date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,49.95,50.4,49.23,49.29,999300.0,40.0637,40.4247,39.4862,39.5344,999300.0
2005-01-03 10:00:00,49.3,49.49,48.33,48.45,773000.0,39.5424,39.6948,38.7644,38.8606,773000.0
2005-01-03 11:00:00,48.45,48.96,48.44,48.96,556000.0,38.8606,39.2697,38.8526,39.2697,556000.0
2005-01-03 12:00:00,48.96,48.96,48.7,48.7,266300.0,39.2697,39.2697,39.0611,39.0611,266300.0
2005-01-03 13:00:00,48.7,48.77,48.3,48.3,462200.0,39.0611,39.1173,38.7403,38.7403,462200.0
2005-01-03 14:00:00,48.33,48.52,48.22,48.41,361900.0,38.7644,38.9168,38.6761,38.8285,361900.0
2005-01-03 15:00:00,48.42,48.69,48.12,48.25,524600.0,38.8366,39.0531,38.5959,38.7002,524600.0
2005-01-04 09:30:00,48.9,48.94,48.59,48.6,428000.0,39.2216,39.2536,38.9729,38.9809,428000.0
2005-01-04 10:00:00,48.6,49.2,48.56,48.94,682800.0,38.9809,39.4622,38.9489,39.2536,682800.0
2005-01-04 11:00:00,48.94,49.31,48.75,49.27,349600.0,39.2536,39.5504,39.1012,39.5183,349600.0
2005-01-04 12:00:00,49.27,49.34,48.94,49.09,433700.0,39.5183,39.5745,39.2536,39.374,433700.0
2005-01-04 13:00:00,49.09,49.34,49.08,49.25,341800.0,39.374,39.5745,39.3659,39.5023,341800.0
2005-01-04 14:00:00,49.25,49.37,49.09,49.17,657600.0,39.5023,39.5985,39.374,39.4381,657600.0
2005-01-04 15:00:00,49.19,49.19,48.89,48.89,590500.0,39.4542,39.4542,39.2135,39.2135,590500.0
2005-01-05 09:30:00,49.0,49.29,48.9,49.09,169300.0,39.3018,39.5344,39.2216,39.374,169300.0
2005-01-05 10:00:00,49.04,49.5,49.04,49.31,670300.0,39.3338,39.7028,39.3338,39.5504,670300.0
2005-01-05 11:00:00,49.3,49.46,49.25,49.29,324900.0,39.5424,39.6707,39.5023,39.5344,324900.0
2005-01-05 12:00:00,49.3,49.39,49.21,49.34,341700.0,39.5424,39.6146,39.4702,39.5745,341700.0
2005-01-05 13:00:00,49.34,49.43,49.28,49.32,196500.0,39.5745,39.6467,39.5263,39.5584,196500.0
2005-01-05 14:00:00,49.32,49.44,49.3,49.41,383200.0,39.5584,39.6547,39.5424,39.6306,383200.0
2005-01-05 15:00:00,49.41,49.52,48.93,48.96,703200.0,39.6306,39.7188,39.2456,39.2697,703200.0
2005-01-06 09:30:00,49.15,49.15,48.87,48.95,193700.0,39.4221,39.4221,39.1975,39.2617,193700.0
2005-01-06 10:00:00,48.95,48.95,48.62,48.63,340200.0,39.2617,39.2617,38.997,39.005,340200.0
2005-01-06 11:00:00,48.65,48.87,48.25,48.8,190300.0,39.021,39.1975,38.7002,39.1414,190300.0
2005-01-06 12:00:00,48.8,48.9,48.73,48.73,156000.0,39.1414,39.2216,39.0852,39.0852,156000.0
2005-01-06 13:00:00,48.73,48.96,48.67,48.93,139400.0,39.0852,39.2697,39.0371,39.2456,139400.0
2005-01-06 14:00:00,48.93,48.97,48.77,48.88,174900.0,39.2456,39.2777,39.1173,39.2055,174900.0
2005-01-06 15:00:00,48.88,48.91,48.5,48.65,455000.0,39.2055,39.2296,38.9007,39.021,455000.0
2005-01-07 09:30:00,48.75,49.0,48.7,48.92,140000.0,39.1012,39.3018,39.0611,39.2376,140000.0
2005-01-07 10:00:00,48.92,49.02,48.52,48.68,390200.0,39.2376,39.3178,38.9168,39.0451,390200.0
2005-01-07 11:00:00,48.67,48.89,48.64,48.69,165300.0,39.0371,39.2135,39.013,39.0531,165300.0
2005-01-07 12:00:00,48.69,48.73,48.49,48.55,185000.0,39.0531,39.0852,38.8927,38.9408,185000.0
2005-01-07 13:00:00,48.55,48.59,48.45,48.52,298100.0,38.9408,38.9729,38.8606,38.9168,298100.0
2005-01-07 14:00:00,48.53,48.65,48.35,48.46,156300.0,38.9248,39.021,38.7804,38.8686,156300.0
2005-01-07 15:00:00,48.5,48.5,48.15,48.2,354400.0,38.9007,38.9007,38.62,38.6601,354400.0
2005-01-10 09:30:00,48.3,48.77,47.9,48.64,178700.0,38.7403,39.1173,38.4195,39.013,178700.0
2005-01-10 10:00:00,48.7,49.2,48.57,49.04,327000.0,39.0611,39.4622,38.9569,39.3338,327000.0
2005-01-10 11:00:00,49.04,49.14,48.96,49.02,287500.0,39.3338,39.4141,39.2697,39.3178,287500.0
2005-01-10 12:00:00,49.01,49.13,48.95,49.1,148200.0,39.3098,39.406,39.2617,39.382,148200.0
2005-01-10 13:00:00,49.1,49.41,49.05,49.37,231300.0,39.382,39.6306,39.3419,39.5985,231300.0
2005-01-10 14:00:00,49.38,49.54,49.28,49.52,238500.0,39.6066,39.7349,39.5263,39.7188,238500.0
2005-01-10 15:00:00,49.52,49.74,49.11,49.39,711300.0,39.7188,39.8953,39.39,39.6146,711300.0
2005-01-11 09:30:00,49.4,49.4,48.85,49.01,145200.0,39.6226,39.6226,39.1815,39.3098,145200.0
2005-01-11 10:00:00,49.04,49.18,48.79,48.85,173300.0,39.3338,39.4461,39.1333,39.1815,173300.0
2005-01-11 11:00:00,48.86,49.02,48.82,48.96,90400.0,39.1895,39.3178,39.1574,39.2697,90400.0
2005-01-11 12:00:00,48.97,49.13,48.82,49.06,176100.0,39.2777,39.406,39.1574,39.3499,176100.0
2005-01-11 13:00:00,49.05,49.33,48.97,49.28,109600.0,39.3419,39.5665,39.2777,39.5263,109600.0
2005-01-11 14:00:00,49.29,49.51,49.27,49.46,184900.0,39.5344,39.7108,39.5183,39.6707,184900.0
2005-01-11 15:00:00,49.46,49.48,49.2,49.21,235100.0,39.6707,39.6868,39.4622,39.4702,235100.0
2005-01-12 09:30:00,49.26,49.79,49.26,49.57,161200.0,39.5103,39.9354,39.5103,39.7589,161200.0
2005-01-12 10:00:00,49.6,49.9,49.45,49.68,456600.0,39.783,40.0236,39.6627,39.8472,456600.0
2005-01-12 11:00:00,49.67,49.77,49.53,49.75,215500.0,39.8392,39.9194,39.7269,39.9033,215500.0
2005-01-12 12:00:00,49.75,49.9,49.72,49.72,218000.0,39.9033,40.0236,39.8793,39.8793,218000.0
2005-01-12 13:00:00,49.71,49.72,49.46,49.51,239600.0,39.8712,39.8793,39.6707,39.7108,239600.0
2005-01-12 14:00:00,49.5,49.8,49.49,49.62,405900.0,39.7028,39.9434,39.6948,39.7991,405900.0
2005-01-12 15:00:00,49.61,49.97,49.6,49.92,413400.0,39.791,40.0798,39.783,40.0397,413400.0
2005-01-13 09:30:00,50.0,50.48,49.97,49.98,252100.0,40.1038,40.4888,40.0798,40.0878,252100.0
2005-01-13 10:00:00,49.99,50.51,49.96,50.01,502400.0,40.0958,40.5129,40.0718,40.1119,502400.0
2005-01-13 11:00:00,50.0,50.04,49.14,49.14,441300.0,40.1038,40.1359,39.4141,39.4141,441300.0
2005-01-13 12:00:00,49.12,49.24,49.03,49.15,237300.0,39.398,39.4943,39.3258,39.4221,237300.0
2005-01-13 13:00:00,49.15,49.19,48.1,48.8,689900.0,39.4221,39.4542,38.5799,39.1414,689900.0
2005-01-13 14:00:00,48.81,49.0,48.4,48.4,812100.0,39.1494,39.3018,38.8205,38.8205,812100.0
2005-01-13 15:00:00,48.4,48.4,48.1,48.18,698600.0,38.8205,38.8205,38.5799,38.6441,698600.0
2005-01-14 09:30:00,48.42,48.65,48.34,48.49,146800.0,38.8366,39.021,38.7724,38.8927,146800.0
2005-01-14 10:00:00,48.49,48.89,48.4,48.73,247800.0,38.8927,39.2135,38.8205,39.0852,247800.0
2005-01-14 11:00:00,48.73,48.94,48.67,48.84,200200.0,39.0852,39.2536,39.0371,39.1734,200200.0
2005-01-14 12:00:00,48.84,48.99,48.81,48.92,128000.0,39.1734,39.2937,39.1494,39.2376,128000.0
2005-01-14 13:00:00,48.93,49.04,48.85,48.85,161500.0,39.2456,39.3338,39.1815,39.1815,161500.0
2005-01-14 14:00:00,48.85,48.87,48.53,48.76,263200.0,39.1815,39.1975,38.9248,39.1093,263200.0
2005-01-14 15:00:00,48.76,48.86,48.68,48.79,318700.0,39.1093,39.1895,39.0451,39.1333,318700.0
2005-01-18 09:30:00,49.15,49.22,48.88,49.14,288400.0,39.4221,39.4782,39.2055,39.4141,288400.0
2005-01-18 10:00:00,49.14,49.78,49.14,49.44,735600.0,39.4141,39.9274,39.4141,39.6547,735600.0
2005-01-18 11:00:00,49.43,49.59,49.37,49.57,228500.0,39.6467,39.775,39.5985,39.7589,228500.0
2005-01-18 12:00:00,49.59,49.67,49.54,49.63,188600.0,39.775,39.8392,39.7349,39.8071,188600.0
2005-01-18 13:00:00,49.64,50.09,49.64,50.05,414700.0,39.8151,40.176,39.8151,40.1439,414700.0
2005-01-18 14:00:00,50.06,50.06,49.74,49.8,328100.0,40.152,40.152,39.8953,39.9434,328100.0
2005-01-18 15:00:00,49.8,49.96,49.77,49.93,362400.0,39.9434,40.0718,39.9194,40.0477,362400.0
2005-01-19 09:30:00,50.01,50.35,49.69,50.09,196000.0,40.1119,40.3846,39.8552,40.176,196000.0
2005-01-19 10:00:00,50.09,50.34,50.08,50.32,324600.0,40.176,40.3765,40.168,40.3605,324600.0
2005-01-19 11:00:00,50.32,50.51,50.15,50.51,276000.0,40.3605,40.5129,40.2242,40.5129,276000.0
2005-01-19 12:00:00,50.5,51.15,50.39,50.94,464200.0,40.5049,41.0262,40.4167,40.8578,464200.0
2005-01-19 13:00:00,50.93,50.94,50.26,50.45,417400.0,40.8498,40.8578,40.3124,40.4648,417400.0
2005-01-19 14:00:00,50.45,50.81,50.38,50.64,297600.0,40.4648,40.7535,40.4086,40.6172,297600.0
2005-01-19 15:00:00,50.63,50.76,50.4,50.63,512400.0,40.6092,40.7134,40.4247,40.6092,512400.0
2005-01-20 09:30:00,50.64,50.66,50.06,50.24,219100.0,40.6172,40.6332,40.152,40.2963,219100.0
2005-01-20 10:00:00,50.24,50.37,49.89,50.02,267700.0,40.2963,40.4006,40.0156,40.1199,267700.0
2005-01-20 11:00:00,50.03,50.27,49.94,50.19,354700.0,40.1279,40.3204,40.0557,40.2562,354700.0
2005-01-20 12:00:00,50.19,50.34,50.03,50.21,128800.0,40.2562,40.3765,40.1279,40.2723,128800.0
2005-01-20 13:00:00,50.22,50.28,50.04,50.21,173500.0,40.2803,40.3284,40.1359,40.2723,173500.0
2005-01-20 14:00:00,50.21,50.48,50.19,50.41,167500.0,40.2723,40.4888,40.2562,40.4327,167500.0
2005-01-20 15:00:00,50.41,50.47,50.12,50.24,335700.0,40.4327,40.4808,40.2001,40.2963,335700.0
2005-01-21 09:30:00,50.18,50.42,50.02,50.02,260600.0,40.2482,40.4407,40.1199,40.1199,260600.0
2005-01-21 10:00:00,50.02,50.21,49.93,50.04,517200.0,40.1199,40.2723,40.0477,40.1359,517200.0
2005-01-21 11:00:00,50.04,50.11,50.01,50.02,563400.0,40.1359,40.1921,40.1119,40.1199,563400.0
2005-01-21 12:00:00,50.01,50.06,49.96,50.05,445700.0,40.1119,40.152,40.0718,40.1439,445700.0
2005-01-21 13:00:00,50.05,50.07,49.97,50.01,351600.0,40.1439,40.16,40.0798,40.1119,351600.0
2005-01-21 14:00:00,50.01,50.03,49.75,49.78,440200.0,40.1119,40.1279,39.9033,39.9274,440200.0
2005-01-21 15:00:00,49.78,49.92,49.35,49.46,835400.0,39.9274,40.0397,39.5825,39.6707,835400.0
2005-01-24 09:30:00,49.45,49.45,48.85,48.86,231700.0,39.6627,39.6627,39.1815,39.1895,231700.0
2005-01-24 10:00:00,48.86,49.17,48.75,48.84,397400.0,39.1895,39.4381,39.1012,39.1734,397400.0
2005-01-24 11:00:00,48.84,49.06,48.75,48.95,238100.0,39.1734,39.3499,39.1012,39.2617,238100.0
2005-01-24 12:00:00,48.95,48.98,48.72,48.83,184700.0,39.2617,39.2857,39.0772,39.1654,184700.0
2005-01-24 13:00:00,48.83,48.97,48.81,48.83,160400.0,39.1654,39.2777,39.1494,39.1654,160400.0
2005-01-24 14:00:00,48.87,48.89,48.62,48.68,248200.0,39.1975,39.2135,38.997,39.0451,248200.0
2005-01-24 15:00:00,48.68,48.8,48.57,48.57,428500.0,39.0451,39.1414,38.9569,38.9569,428500.0
2005-01-25 09:30:00,48.75,48.8,48.26,48.6,297600.0,39.1012,39.1414,38.7082,38.9809,297600.0
2005-01-25 10:00:00,48.59,48.94,48.51,48.67,379700.0,38.9729,39.2536,38.9087,39.0371,379700.0
2005-01-25 11:00:00,48.68,48.8,48.56,48.68,356000.0,39.0451,39.1414,38.9489,39.0451,356000.0
2005-01-25 12:00:00,48.67,48.8,48.58,48.65,204400.0,39.0371,39.1414,38.9649,39.021,204400.0
2005-01-25 13:00:00,48.65,48.75,48.64,48.7,169500.0,39.021,39.1012,39.013,39.0611,169500.0
2005-01-25 14:00:00,48.7,48.94,48.7,48.79,317600.0,39.0611,39.2536,39.0611,39.1333,317600.0
2005-01-25 15:00:00,48.79,48.81,48.5,48.64,356900.0,39.1333,39.1494,38.9007,39.013,356900.0
2005-01-26 09:30:00,48.99,49.23,48.9,49.23,332800.0,39.2937,39.4862,39.2216,39.4862,332800.0
2005-01-26 10:00:00,49.21,49.37,49.06,49.19,216100.0,39.4702,39.5985,39.3499,39.4542,216100.0
2005-01-26 11:00:00,49.2,49.23,49.08,49.16,357100.0,39.4622,39.4862,39.3659,39.4301,357100.0
2005-01-26 12:00:00,49.16,49.48,49.05,49.32,202800.0,39.4301,39.6868,39.3419,39.5584,202800.0
2005-01-26 13:00:00,49.32,49.87,49.3,49.68,296400.0,39.5584,39.9996,39.5424,39.8472,296400.0
2005-01-26 14:00:00,49.7,49.94,49.5,49.66,330900.0,39.8632,40.0557,39.7028,39.8311,330900.0
2005-01-26 15:00:00,49.65,49.94,49.48,49.77,537200.0,39.8231,40.0557,39.6868,39.9194,537200.0
2005-01-27 09:30:00,49.75,49.76,48.9,49.1,458400.0,39.9033,39.9113,39.2216,39.382,458400.0
2005-01-27 10:00:00,49.12,49.54,48.93,49.26,591400.0,39.398,39.7349,39.2456,39.5103,591400.0
2005-01-27 11:00:00,49.26,49.37,48.92,48.95,612100.0,39.5103,39.5985,39.2376,39.2617,612100.0
2005-01-27 12:00:00,48.95,48.97,48.41,48.45,652000.0,39.2617,39.2777,38.8285,38.8606,652000.0
2005-01-27 13:00:00,48.45,48.69,48.38,48.56,418600.0,38.8606,39.0531,38.8045,38.9489,418600.0
2005-01-27 14:00:00,48.55,48.57,48.46,48.51,347800.0,38.9408,38.9569,38.8686,38.9087,347800.0
2005-01-27 15:00:00,48.5,48.97,48.5,48.64,589400.0,38.9007,39.2777,38.9007,39.013,589400.0
2005-01-28 09:30:00,48.8,49.23,48.54,48.99,360000.0,39.1414,39.4862,38.9328,39.2937,360000.0
2005-01-28 10:00:00,48.98,49.12,48.87,49.03,369800.0,39.2857,39.398,39.1975,39.3258,369800.0
2005-01-28 11:00:00,49.02,49.02,48.28,48.57,363900.0,39.3178,39.3178,38.7243,38.9569,363900.0
2005-01-28 12:00:00,48.57,48.58,48.08,48.08,338000.0,38.9569,38.9649,38.5639,38.5639,338000.0
2005-01-28 13:00:00,48.12,48.34,48.09,48.29,308900.0,38.5959,38.7724,38.5719,38.7323,308900.0
2005-01-28 14:00:00,48.28,48.31,48.14,48.15,211700.0,38.7243,38.7483,38.612,38.62,211700.0
2005-01-28 15:00:00,48.15,48.2,47.93,48.08,565500.0,38.62,38.6601,38.4435,38.5639,565500.0
2005-01-31 09:30:00,48.55,48.75,48.04,48.47,293200.0,38.9408,39.1012,38.5318,38.8767,293200.0
2005-01-31 10:00:00,48.5,48.91,48.31,48.71,400200.0,38.9007,39.2296,38.7483,39.0692,400200.0
2005-01-31 11:00:00,48.74,49.05,48.65,49.05,340900.0,39.0932,39.3419,39.021,39.3419,340900.0
2005-01-31 12:00:00,49.05,49.45,49.01,49.4,285000.0,39.3419,39.6627,39.3098,39.6226,285000.0
2005-01-31 13:00:00,49.39,49.4,49.11,49.17,267700.0,39.6146,39.6226,39.39,39.4381,267700.0
2005-01-31 14:00:00,49.17,49.37,49.17,49.29,390000.0,39.4381,39.5985,39.4381,39.5344,390000.0
2005-01-31 15:00:00,49.29,49.3,49.06,49.13,563300.0,39.5344,39.5424,39.3499,39.406,563300.0
2005-02-01 09:30:00,50.0,50.52,49.75,50.12,438100.0,40.1038,40.5209,39.9033,40.2001,438100.0
2005-02-01 10:00:00,50.11,50.96,50.09,50.87,634200.0,40.1921,40.8738,40.176,40.8016,634200.0
2005-02-01 11:00:00,50.87,50.97,50.71,50.96,306300.0,40.8016,40.8819,40.6733,40.8738,306300.0
2005-02-01 12:00:00,50.97,51.2,50.72,50.93,365900.0,40.8819,41.0663,40.6813,40.8498,365900.0
2005-02-01 13:00:00,50.91,51.09,50.88,51.08,266400.0,40.8337,40.9781,40.8097,40.9701,266400.0
2005-02-01 14:00:00,51.1,51.39,51.04,51.21,626500.0,40.9861,41.2187,40.938,41.0744,626500.0
2005-02-01 15:00:00,51.24,51.62,51.21,51.55,594200.0,41.0984,41.4032,41.0744,41.3471,594200.0
2005-02-02 09:30:00,51.74,52.58,51.57,51.58,489100.0,41.4995,42.1732,41.3631,41.3711,489100.0
2005-02-02 10:00:00,51.57,51.58,50.0,50.27,1842800.0,41.3631,41.3711,40.1038,40.3204,1842800.0
2005-02-02 11:00:00,50.27,50.59,50.13,50.53,425900.0,40.3204,40.5771,40.2081,40.5289,425900.0
2005-02-02 12:00:00,50.54,51.14,50.54,51.13,385200.0,40.537,41.0182,40.537,41.0102,385200.0
2005-02-02 13:00:00,51.13,51.17,50.76,50.79,289900.0,41.0102,41.0423,40.7134,40.7375,289900.0
2005-02-02 14:00:00,50.8,51.19,50.72,51.14,426900.0,40.7455,41.0583,40.6813,41.0182,426900.0
2005-02-02 15:00:00,51.14,51.34,50.9,51.1,386800.0,41.0182,41.1786,40.8257,40.9861,386800.0
2005-02-03 09:30:00,50.96,51.65,50.96,51.3,180400.0,40.8738,41.4273,40.8738,41.1465,180400.0
2005-02-03 10:00:00,51.3,51.3,50.97,51.22,154000.0,41.1465,41.1465,40.8819,41.0824,154000.0
2005-02-03 11:00:00,51.21,51.27,51.02,51.02,146400.0,41.0744,41.1225,40.922,40.922,146400.0
2005-02-03 12:00:00,51.02,51.24,51.02,51.15,102500.0,40.922,41.0984,40.922,41.0262,102500.0
2005-02-03 13:00:00,51.15,51.32,51.14,51.29,109700.0,41.0262,41.1626,41.0182,41.1385,109700.0
2005-02-03 14:00:00,51.31,51.39,51.27,51.32,113600.0,41.1546,41.2187,41.1225,41.1626,113600.0
2005-02-03 15:00:00,51.32,51.52,51.2,51.37,302500.0,41.1626,41.323,41.0663,41.2027,302500.0
2005-02-04 09:30:00,51.39,52.33,51.35,52.31,130700.0,41.2187,41.9727,41.1866,41.9566,130700.0
2005-02-04 10:00:00,52.31,52.45,52.1,52.33,232100.0,41.9566,42.0689,41.7882,41.9727,232100.0
2005-02-04 11:00:00,52.32,52.47,52.0,52.0,177700.0,41.9647,42.085,41.708,41.708,177700.0
2005-02-04 12:00:00,52.01,52.17,51.86,52.13,216100.0,41.716,41.8443,41.5957,41.8123,216100.0
2005-02-04 13:00:00,52.12,52.48,52.07,52.48,198700.0,41.8042,42.093,41.7641,42.093,198700.0
2005-02-04 14:00:00,52.48,52.48,52.04,52.11,368300.0,42.093,42.093,41.7401,41.7962,368300.0
2005-02-04 15:00:00,52.1,52.64,52.04,52.58,415200.0,41.7882,42.2213,41.7401,42.1732,415200.0
2005-02-07 09:30:00,52.57,52.58,52.07,52.35,276500.0,42.1652,42.1732,41.7641,41.9887,276500.0
2005-02-07 10:00:00,52.33,52.42,52.0,52.06,224300.0,41.9727,42.0449,41.708,41.7561,224300.0
2005-02-07 11:00:00,52.04,52.09,51.81,51.81,147300.0,41.7401,41.7802,41.5556,41.5556,147300.0
2005-02-07 12:00:00,51.78,51.82,51.68,51.82,214200.0,41.5315,41.5636,41.4513,41.5636,214200.0
2005-02-07 13:00:00,51.8,51.86,51.59,51.59,120400.0,41.5476,41.5957,41.3791,41.3791,120400.0
2005-02-07 14:00:00,51.6,51.89,51.55,51.74,182500.0,41.3872,41.6198,41.3471,41.4995,182500.0
2005-02-07 15:00:00,51.74,51.79,51.67,51.71,269800.0,41.4995,41.5396,41.4433,41.4754,269800.0
2005-02-08 09:30:00,51.71,51.71,51.01,51.28,153500.0,41.4754,41.4754,40.9139,41.1305,153500.0
2005-02-08 10:00:00,51.29,51.75,51.22,51.62,177400.0,41.1385,41.5075,41.0824,41.4032,177400.0
2005-02-08 11:00:00,51.63,51.86,51.42,51.58,129100.0,41.4112,41.5957,41.2428,41.3711,129100.0
2005-02-08 12:00:00,51.58,51.64,50.79,50.81,255900.0,41.3711,41.4192,40.7375,40.7535,255900.0
2005-02-08 13:00:00,50.81,51.08,50.81,50.95,191300.0,40.7535,40.9701,40.7535,40.8658,191300.0
2005-02-08 14:00:00,50.94,51.16,50.91,50.98,246400.0,40.8578,41.0343,40.8337,40.8899,246400.0
2005-02-08 15:00:00,50.97,50.99,50.91,50.98,384700.0,40.8819,40.8979,40.8337,40.8899,384700.0
2005-02-09 09:30:00,51.05,51.2,50.54,50.58,133800.0,40.946,41.0663,40.537,40.569,133800.0
2005-02-09 10:00:00,50.63,50.79,50.1,50.11,399200.0,40.6092,40.7375,40.1841,40.1921,399200.0
2005-02-09 11:00:00,50.11,50.23,50.03,50.12,272300.0,40.1921,40.2883,40.1279,40.2001,272300.0
2005-02-09 12:00:00,50.14,50.33,50.1,50.23,154700.0,40.2161,40.3685,40.1841,40.2883,154700.0
2005-02-09 13:00:00,50.23,50.44,50.21,50.36,124200.0,40.2883,40.4568,40.2723,40.3926,124200.0
2005-02-09 14:00:00,50.35,50.38,50.09,50.2,253700.0,40.3846,40.4086,40.176,40.2643,253700.0
2005-02-09 15:00:00,50.19,50.26,50.02,50.06,327700.0,40.2562,40.3124,40.1199,40.152,327700.0
2005-02-10 09:30:00,50.1,50.39,49.8,49.86,172000.0,40.1841,40.4167,39.9434,39.9916,172000.0
2005-02-10 10:00:00,49.86,50.0,49.69,49.86,274600.0,39.9916,40.1038,39.8552,39.9916,274600.0
2005-02-10 11:00:00,49.86,49.94,49.77,49.88,147100.0,39.9916,40.0557,39.9194,40.0076,147100.0
2005-02-10 12:00:00,49.88,50.06,49.84,49.92,222500.0,40.0076,40.152,39.9755,40.0397,222500.0
2005-02-10 13:00:00,49.91,50.21,49.87,50.21,173000.0,40.0317,40.2723,39.9996,40.2723,173000.0
2005-02-10 14:00:00,50.21,50.47,50.11,50.2,321300.0,40.2723,40.4808,40.1921,40.2643,321300.0
2005-02-10 15:00:00,50.22,50.27,50.09,50.19,219800.0,40.2803,40.3204,40.176,40.2562,219800.0
2005-02-11 09:30:00,50.37,50.94,50.36,50.48,226500.0,40.4006,40.8578,40.3926,40.4888,226500.0
2005-02-11 10:00:00,50.43,50.54,50.33,50.37,227000.0,40.4487,40.537,40.3685,40.4006,227000.0
2005-02-11 11:00:00,50.39,51.26,50.38,50.99,373600.0,40.4167,41.1145,40.4086,40.8979,373600.0
2005-02-11 12:00:00,50.99,51.27,50.95,51.24,140900.0,40.8979,41.1225,40.8658,41.0984,140900.0
2005-02-11 13:00:00,51.26,51.33,51.14,51.27,118800.0,41.1145,41.1706,41.0182,41.1225,118800.0
2005-02-11 14:00:00,51.23,51.26,51.16,51.2,131400.0,41.0904,41.1145,41.0343,41.0663,131400.0
2005-02-11 15:00:00,51.19,51.2,50.99,50.99,165000.0,41.0583,41.0663,40.8979,40.8979,165000.0
2005-02-14 09:30:00,51.14,51.18,50.82,50.86,91200.0,41.0182,41.0503,40.7615,40.7936,91200.0
2005-02-14 10:00:00,50.87,50.87,50.37,50.45,176700.0,40.8016,40.8016,40.4006,40.4648,176700.0
2005-02-14 11:00:00,50.46,50.51,50.13,50.28,258000.0,40.4728,40.5129,40.2081,40.3284,258000.0
2005-02-14 12:00:00,50.31,50.37,50.08,50.25,77300.0,40.3525,40.4006,40.168,40.3044,77300.0
2005-02-14 13:00:00,50.26,50.31,50.11,50.23,122600.0,40.3124,40.3525,40.1921,40.2883,122600.0
2005-02-14 14:00:00,50.22,50.38,50.1,50.38,117800.0,40.2803,40.4086,40.1841,40.4086,117800.0
2005-02-14 15:00:00,50.38,50.38,50.16,50.26,237600.0,40.4086,40.4086,40.2322,40.3124,237600.0
2005-02-15 09:30:00,50.54,50.54,50.16,50.18,116300.0,40.537,40.537,40.2322,40.2482,116300.0
2005-02-15 10:00:00,50.18,50.43,50.03,50.28,213000.0,40.2482,40.4487,40.1279,40.3284,213000.0
2005-02-15 11:00:00,50.28,50.62,50.28,50.5,109800.0,40.3284,40.6011,40.3284,40.5049,109800.0
2005-02-15 12:00:00,50.5,50.58,50.26,50.54,145500.0,40.5049,40.569,40.3124,40.537,145500.0
2005-02-15 13:00:00,50.54,50.58,50.29,50.46,95400.0,40.537,40.569,40.3364,40.4728,95400.0
2005-02-15 14:00:00,50.46,50.49,50.27,50.37,148600.0,40.4728,40.4969,40.3204,40.4006,148600.0
2005-02-15 15:00:00,50.38,50.46,50.25,50.4,210500.0,40.4086,40.4728,40.3044,40.4247,210500.0
2005-02-16 09:30:00,50.4,50.4,50.07,50.14,104600.0,40.4247,40.4247,40.16,40.2161,104600.0
2005-02-16 10:00:00,50.15,50.32,50.08,50.2,134600.0,40.2242,40.3605,40.168,40.2643,134600.0
2005-02-16 11:00:00,50.2,50.27,49.96,49.98,199700.0,40.2643,40.3204,40.0718,40.0878,199700.0
2005-02-16 12:00:00,49.99,50.06,49.93,49.95,95500.0,40.0958,40.152,40.0477,40.0637,95500.0
2005-02-16 13:00:00,49.95,50.0,49.88,49.98,170300.0,40.0637,40.1038,40.0076,40.0878,170300.0
2005-02-16 14:00:00,49.99,50.49,49.95,50.47,214000.0,40.0958,40.4969,40.0637,40.4808,214000.0
2005-02-16 15:00:00,50.47,50.6,50.32,50.54,618100.0,40.4808,40.5851,40.3605,40.537,618100.0
2005-02-17 09:30:00,50.57,50.6,50.16,50.45,177900.0,40.561,40.5851,40.2322,40.4648,177900.0
2005-02-17 10:00:00,50.44,50.45,49.98,50.08,380800.0,40.4568,40.4648,40.0878,40.168,380800.0
2005-02-17 11:00:00,50.05,50.5,50.05,50.42,223200.0,40.1439,40.5049,40.1439,40.4407,223200.0
2005-02-17 12:00:00,50.41,50.65,50.36,50.5,183300.0,40.4327,40.6252,40.3926,40.5049,183300.0
2005-02-17 13:00:00,50.5,50.51,50.21,50.27,232300.0,40.5049,40.5129,40.2723,40.3204,232300.0
2005-02-17 14:00:00,50.26,50.36,50.15,50.26,258500.0,40.3124,40.3926,40.2242,40.3124,258500.0
2005-02-17 15:00:00,50.26,50.34,50.11,50.26,339600.0,40.3124,40.3765,40.1921,40.3124,339600.0
2005-02-18 09:30:00,50.5,50.85,50.4,50.82,235900.0,40.5049,40.7856,40.4247,40.7615,235900.0
2005-02-18 10:00:00,50.82,50.92,50.7,50.82,250900.0,40.7615,40.8418,40.6653,40.7615,250900.0
2005-02-18 11:00:00,50.82,50.99,50.63,50.73,186800.0,40.7615,40.8979,40.6092,40.6894,186800.0
2005-02-18 12:00:00,50.72,50.98,50.67,50.97,150600.0,40.6813,40.8899,40.6412,40.8819,150600.0
2005-02-18 13:00:00,50.97,51.01,50.79,50.86,159100.0,40.8819,40.9139,40.7375,40.7936,159100.0
2005-02-18 14:00:00,50.86,51.0,50.7,50.93,200700.0,40.7936,40.9059,40.6653,40.8498,200700.0
2005-02-18 15:00:00,50.93,50.93,50.5,50.77,266000.0,40.8498,40.8498,40.5049,40.7214,266000.0
2005-02-22 09:30:00,50.68,50.69,50.27,50.3,211300.0,40.6493,40.6573,40.3204,40.3445,211300.0
2005-02-22 10:00:00,50.3,50.76,50.29,50.59,190200.0,40.3445,40.7134,40.3364,40.5771,190200.0
2005-02-22 11:00:00,50.55,50.62,50.34,50.36,222900.0,40.545,40.6011,40.3765,40.3926,222900.0
2005-02-22 12:00:00,50.35,50.37,49.79,49.81,251700.0,40.3846,40.4006,39.9354,39.9514,251700.0
2005-02-22 13:00:00,49.81,50.05,49.67,49.97,286900.0,39.9514,40.1439,39.8392,40.0798,286900.0
2005-02-22 14:00:00,49.96,49.98,49.65,49.71,155300.0,40.0718,40.0878,39.8231,39.8712,155300.0
2005-02-22 15:00:00,49.7,49.8,49.54,49.8,364000.0,39.8632,39.9434,39.7349,39.9434,364000.0
2005-02-23 09:30:00,49.78,50.09,49.44,49.72,248100.0,39.9274,40.176,39.6547,39.8793,248100.0
2005-02-23 10:00:00,49.71,49.96,49.66,49.9,152300.0,39.8712,40.0718,39.8311,40.0236,152300.0
2005-02-23 11:00:00,49.91,50.03,49.8,50.0,106100.0,40.0317,40.1279,39.9434,40.1038,106100.0
2005-02-23 12:00:00,50.0,50.1,49.98,49.98,60000.0,40.1038,40.1841,40.0878,40.0878,60000.0
2005-02-23 13:00:00,49.99,50.01,49.78,49.8,94100.0,40.0958,40.1119,39.9274,39.9434,94100.0
2005-02-23 14:00:00,49.81,49.99,49.67,49.81,113500.0,39.9514,40.0958,39.8392,39.9514,113500.0
2005-02-23 15:00:00,49.81,49.96,49.72,49.74,148500.0,39.9514,40.0718,39.8793,39.8953,148500.0
2005-02-24 09:30:00,49.84,50.03,49.28,49.3,152600.0,39.9755,40.1279,39.5263,39.5424,152600.0
2005-02-24 10:00:00,49.29,49.88,49.29,49.55,181300.0,39.5344,40.0076,39.5344,39.7429,181300.0
2005-02-24 11:00:00,49.55,49.86,49.54,49.68,144000.0,39.7429,39.9916,39.7349,39.8472,144000.0
2005-02-24 12:00:00,49.68,49.71,49.36,49.37,135100.0,39.8472,39.8712,39.5905,39.5985,135100.0
2005-02-24 13:00:00,49.37,49.53,49.31,49.35,292600.0,39.5985,39.7269,39.5504,39.5825,292600.0
2005-02-24 14:00:00,49.35,49.82,49.31,49.74,187900.0,39.5825,39.9595,39.5504,39.8953,187900.0
2005-02-24 15:00:00,49.75,50.07,49.74,50.04,273300.0,39.9033,40.16,39.8953,40.1359,273300.0
2005-02-25 09:30:00,50.1,50.2,49.8,49.87,83700.0,40.1841,40.2643,39.9434,39.9996,83700.0
2005-02-25 10:00:00,49.89,50.0,49.73,50.0,99300.0,40.0156,40.1038,39.8873,40.1038,99300.0
2005-02-25 11:00:00,50.0,50.37,50.0,50.28,143200.0,40.1038,40.4006,40.1038,40.3284,143200.0
2005-02-25 12:00:00,50.27,50.3,49.95,49.99,152400.0,40.3204,40.3445,40.0637,40.0958,152400.0
2005-02-25 13:00:00,49.99,50.17,49.98,50.15,74300.0,40.0958,40.2402,40.0878,40.2242,74300.0
2005-02-25 14:00:00,50.14,50.28,50.04,50.04,112600.0,40.2161,40.3284,40.1359,40.1359,112600.0
2005-02-25 15:00:00,50.04,50.09,49.99,50.03,331000.0,40.1359,40.176,40.0958,40.1279,331000.0
2005-02-28 09:30:00,49.73,49.91,49.6,49.86,101900.0,39.8873,40.0317,39.783,39.9916,101900.0
2005-02-28 10:00:00,49.89,50.14,49.77,50.07,87100.0,40.0156,40.2161,39.9194,40.16,87100.0
2005-02-28 11:00:00,50.07,50.09,49.76,49.81,111500.0,40.16,40.176,39.9113,39.9514,111500.0
2005-02-28 12:00:00,49.8,49.82,49.63,49.79,79300.0,39.9434,39.9595,39.8071,39.9354,79300.0
2005-02-28 13:00:00,49.8,49.81,49.53,49.58,134200.0,39.9434,39.9514,39.7269,39.767,134200.0
2005-02-28 14:00:00,49.58,49.62,49.37,49.46,198300.0,39.767,39.7991,39.5985,39.6707,198300.0
2005-02-28 15:00:00,49.47,49.74,49.42,49.6,254900.0,39.6787,39.8953,39.6386,39.783,254900.0
2005-03-01 09:30:00,49.66,49.83,49.6,49.65,56200.0,39.8311,39.9675,39.783,39.8231,56200.0
2005-03-01 10:00:00,49.63,49.85,49.48,49.81,186400.0,39.8071,39.9835,39.6868,39.9514,186400.0
2005-03-01 11:00:00,49.8,50.1,49.71,50.1,169100.0,39.9434,40.1841,39.8712,40.1841,169100.0
2005-03-01 12:00:00,50.09,50.1,49.75,49.97,202700.0,40.176,40.1841,39.9033,40.0798,202700.0
2005-03-01 13:00:00,49.93,49.97,49.6,49.63,201300.0,40.0477,40.0798,39.783,39.8071,201300.0
2005-03-01 14:00:00,49.64,49.75,49.54,49.73,194000.0,39.8151,39.9033,39.7349,39.8873,194000.0
2005-03-01 15:00:00,49.72,49.79,49.55,49.66,226300.0,39.8793,39.9354,39.7429,39.8311,226300.0
2005-03-02 09:30:00,49.67,49.86,49.55,49.8,78300.0,39.8392,39.9916,39.7429,39.9434,78300.0
2005-03-02 10:00:00,49.81,49.88,49.61,49.88,156200.0,39.9514,40.0076,39.791,40.0076,156200.0
2005-03-02 11:00:00,49.88,50.12,49.83,49.94,274900.0,40.0076,40.2001,39.9675,40.0557,274900.0
2005-03-02 12:00:00,49.94,49.95,49.82,49.88,78200.0,40.0557,40.0637,39.9595,40.0076,78200.0
2005-03-02 13:00:00,49.88,49.88,49.44,49.46,147400.0,40.0076,40.0076,39.6547,39.6707,147400.0
2005-03-02 14:00:00,49.46,49.57,49.35,49.53,244300.0,39.6707,39.7589,39.5825,39.7269,244300.0
2005-03-02 15:00:00,49.54,49.57,49.36,49.38,291100.0,39.7349,39.7589,39.5905,39.6066,291100.0
2005-03-03 09:30:00,49.45,49.61,49.44,49.52,95300.0,39.6627,39.791,39.6547,39.7188,95300.0
2005-03-03 10:00:00,49.52,49.72,49.41,49.66,125200.0,39.7188,39.8793,39.6306,39.8311,125200.0
2005-03-03 11:00:00,49.62,49.67,49.26,49.3,175200.0,39.7991,39.8392,39.5103,39.5424,175200.0
2005-03-03 12:00:00,49.29,49.41,49.14,49.41,71900.0,39.5344,39.6306,39.4141,39.6306,71900.0
2005-03-03 13:00:00,49.42,49.59,49.38,49.52,64100.0,39.6386,39.775,39.6066,39.7188,64100.0
2005-03-03 14:00:00,49.51,49.54,49.35,49.45,107100.0,39.7108,39.7349,39.5825,39.6627,107100.0
2005-03-03 15:00:00,49.46,49.59,49.39,49.42,114700.0,39.6707,39.775,39.6146,39.6386,114700.0
2005-03-04 09:30:00,49.8,49.85,49.58,49.8,86500.0,39.9434,39.9835,39.767,39.9434,86500.0
2005-03-04 10:00:00,49.8,49.99,49.76,49.76,250200.0,39.9434,40.0958,39.9113,39.9113,250200.0
2005-03-04 11:00:00,49.76,49.93,49.56,49.82,172200.0,39.9113,40.0477,39.7509,39.9595,172200.0
2005-03-04 12:00:00,49.83,49.85,49.76,49.8,90200.0,39.9675,39.9835,39.9113,39.9434,90200.0
2005-03-04 13:00:00,49.79,49.99,49.78,49.98,88000.0,39.9354,40.0958,39.9274,40.0878,88000.0
2005-03-04 14:00:00,49.96,49.98,49.78,49.81,115700.0,40.0718,40.0878,39.9274,39.9514,115700.0
2005-03-04 15:00:00,49.81,49.85,49.68,49.75,162300.0,39.9514,39.9835,39.8472,39.9033,162300.0
2005-03-07 09:30:00,50.0,50.16,49.85,50.0,128700.0,40.1038,40.2322,39.9835,40.1038,128700.0
2005-03-07 10:00:00,49.98,50.19,49.91,49.96,108500.0,40.0878,40.2562,40.0317,40.0718,108500.0
2005-03-07 11:00:00,49.99,50.11,49.82,49.83,141800.0,40.0958,40.1921,39.9595,39.9675,141800.0
2005-03-07 12:00:00,49.84,49.85,49.7,49.8,169400.0,39.9755,39.9835,39.8632,39.9434,169400.0
2005-03-07 13:00:00,49.79,49.95,49.76,49.88,155800.0,39.9354,40.0637,39.9113,40.0076,155800.0
2005-03-07 14:00:00,49.87,49.95,49.7,49.85,197700.0,39.9996,40.0637,39.8632,39.9835,197700.0
2005-03-07 15:00:00,49.82,49.9,49.7,49.76,209900.0,39.9595,40.0236,39.8632,39.9113,209900.0
2005-03-08 09:30:00,49.89,49.97,49.29,49.29,172500.0,40.0156,40.0798,39.5344,39.5344,172500.0
2005-03-08 10:00:00,49.29,49.6,49.23,49.49,215500.0,39.5344,39.783,39.4862,39.6948,215500.0
2005-03-08 11:00:00,49.46,49.5,49.09,49.11,278000.0,39.6707,39.7028,39.374,39.39,278000.0
2005-03-08 12:00:00,49.11,49.12,48.8,48.84,334100.0,39.39,39.398,39.1414,39.1734,334100.0
2005-03-08 13:00:00,48.83,48.92,48.25,48.5,385300.0,39.1654,39.2376,38.7002,38.9007,385300.0
2005-03-08 14:00:00,48.49,48.59,48.13,48.2,681300.0,38.8927,38.9729,38.604,38.6601,681300.0
2005-03-08 15:00:00,48.2,48.3,48.06,48.25,655500.0,38.6601,38.7403,38.5478,38.7002,655500.0
2005-03-09 09:30:00,48.27,48.61,48.19,48.19,198400.0,38.7162,38.989,38.6521,38.6521,198400.0
2005-03-09 10:00:00,48.17,48.36,47.72,47.97,507200.0,38.636,38.7884,38.2751,38.4756,507200.0
2005-03-09 11:00:00,47.96,48.12,47.86,47.86,200500.0,38.4676,38.5959,38.3874,38.3874,200500.0
2005-03-09 12:00:00,47.86,47.97,47.8,47.86,259400.0,38.3874,38.4756,38.3393,38.3874,259400.0
2005-03-09 13:00:00,47.86,47.98,47.84,47.88,162400.0,38.3874,38.4836,38.3714,38.4034,162400.0
2005-03-09 14:00:00,47.88,47.98,47.73,47.86,267400.0,38.4034,38.4836,38.2831,38.3874,267400.0
2005-03-09 15:00:00,47.86,47.95,47.75,47.95,546500.0,38.3874,38.4596,38.2992,38.4596,546500.0
2005-03-10 09:30:00,48.25,48.56,48.18,48.47,151600.0,38.7002,38.9489,38.6441,38.8767,151600.0
2005-03-10 10:00:00,48.46,48.71,48.33,48.51,253400.0,38.8686,39.0692,38.7644,38.9087,253400.0
2005-03-10 11:00:00,48.51,48.52,48.37,48.45,276800.0,38.9087,38.9168,38.7965,38.8606,276800.0
2005-03-10 12:00:00,48.46,48.54,48.36,48.49,112100.0,38.8686,38.9328,38.7884,38.8927,112100.0
2005-03-10 13:00:00,48.5,48.7,48.46,48.66,208500.0,38.9007,39.0611,38.8686,39.0291,208500.0
2005-03-10 14:00:00,48.66,48.7,48.41,48.44,182500.0,39.0291,39.0611,38.8285,38.8526,182500.0
2005-03-10 15:00:00,48.43,48.72,48.36,48.72,469800.0,38.8446,39.0772,38.7884,39.0772,469800.0
2005-03-11 09:30:00,48.8,48.8,48.1,48.47,334500.0,39.1414,39.1414,38.5799,38.8767,334500.0
2005-03-11 10:00:00,48.44,48.52,48.0,48.2,261300.0,38.8526,38.9168,38.4997,38.6601,261300.0
2005-03-11 11:00:00,48.13,48.18,47.68,47.74,539500.0,38.604,38.6441,38.243,38.2911,539500.0
2005-03-11 12:00:00,47.73,47.83,47.45,47.5,380800.0,38.2831,38.3633,38.0585,38.0987,380800.0
2005-03-11 13:00:00,47.49,47.72,47.35,47.39,325900.0,38.0906,38.2751,37.9783,38.0104,325900.0
2005-03-11 14:00:00,47.39,47.49,47.32,47.37,236800.0,38.0104,38.0906,37.9543,37.9944,236800.0
2005-03-11 15:00:00,47.35,47.46,47.23,47.42,595100.0,37.9783,38.0666,37.8821,38.0345,595100.0
2005-03-14 09:30:00,47.6,48.24,47.45,47.57,139100.0,38.1789,38.6922,38.0585,38.1548,139100.0
2005-03-14 10:00:00,47.56,47.77,47.34,47.59,272200.0,38.1468,38.3152,37.9703,38.1708,272200.0
2005-03-14 11:00:00,47.6,47.65,47.38,47.5,207900.0,38.1789,38.219,38.0024,38.0987,207900.0
2005-03-14 12:00:00,47.51,47.59,47.46,47.48,115400.0,38.1067,38.1708,38.0666,38.0826,115400.0
2005-03-14 13:00:00,47.47,47.58,47.3,47.36,145600.0,38.0746,38.1628,37.9382,37.9864,145600.0
2005-03-14 14:00:00,47.36,47.47,47.28,47.3,193100.0,37.9864,38.0746,37.9222,37.9382,193100.0
2005-03-14 15:00:00,47.3,47.72,47.27,47.67,406400.0,37.9382,38.2751,37.9142,38.235,406400.0
2005-03-15 09:30:00,47.65,47.65,46.73,46.81,371500.0,38.219,38.219,37.4811,37.5452,371500.0
2005-03-15 10:00:00,46.78,46.78,45.61,46.45,1102100.0,37.5212,37.5212,36.5827,37.2565,1102100.0
2005-03-15 11:00:00,46.44,46.74,46.36,46.64,459800.0,37.2484,37.4891,37.1843,37.4089,459800.0
2005-03-15 12:00:00,46.61,46.68,46.3,46.46,526400.0,37.3848,37.4409,37.1362,37.2645,526400.0
2005-03-15 13:00:00,46.46,46.75,46.34,46.74,211200.0,37.2645,37.4971,37.1682,37.4891,211200.0
2005-03-15 14:00:00,46.74,47.11,46.69,46.85,646200.0,37.4891,37.7858,37.449,37.5773,646200.0
2005-03-15 15:00:00,46.86,46.92,46.78,46.84,315300.0,37.5853,37.6334,37.5212,37.5693,315300.0
2005-03-16 09:30:00,46.6,46.9,46.3,46.69,134300.0,37.3768,37.6174,37.1362,37.449,134300.0
2005-03-16 10:00:00,46.7,47.05,46.62,46.87,225600.0,37.457,37.7377,37.3928,37.5933,225600.0
2005-03-16 11:00:00,46.87,46.92,46.65,46.8,131900.0,37.5933,37.6334,37.4169,37.5372,131900.0
2005-03-16 12:00:00,46.79,46.85,46.65,46.85,174800.0,37.5292,37.5773,37.4169,37.5773,174800.0
2005-03-16 13:00:00,46.85,46.9,46.74,46.77,171500.0,37.5773,37.6174,37.4891,37.5131,171500.0
2005-03-16 14:00:00,46.76,46.84,46.64,46.65,199400.0,37.5051,37.5693,37.4089,37.4169,199400.0
2005-03-16 15:00:00,46.65,46.84,46.62,46.79,562300.0,37.4169,37.5693,37.3928,37.5292,562300.0
2005-03-17 09:30:00,46.78,46.78,46.3,46.5,195300.0,37.5212,37.5212,37.1362,37.2966,195300.0
2005-03-17 10:00:00,46.51,46.67,46.47,46.67,215000.0,37.3046,37.4329,37.2725,37.4329,215000.0
2005-03-17 11:00:00,46.67,46.86,46.56,46.86,129300.0,37.4329,37.5853,37.3447,37.5853,129300.0
2005-03-17 12:00:00,46.88,46.94,46.77,46.88,136500.0,37.6014,37.6495,37.5131,37.6014,136500.0
2005-03-17 13:00:00,46.89,47.05,46.83,46.98,193900.0,37.6094,37.7377,37.5613,37.6816,193900.0
2005-03-17 14:00:00,46.97,47.5,46.88,47.42,293200.0,37.6735,38.0987,37.6014,38.0345,293200.0
2005-03-17 15:00:00,47.42,47.68,47.42,47.51,419300.0,38.0345,38.243,38.0345,38.1067,419300.0
2005-03-18 09:30:00,47.5,47.55,47.24,47.28,573800.0,38.0987,38.1388,37.8901,37.9222,573800.0
2005-03-18 10:00:00,47.28,47.74,47.26,47.66,519100.0,37.9222,38.2911,37.9062,38.227,519100.0
2005-03-18 11:00:00,47.66,47.91,47.55,47.87,299300.0,38.227,38.4275,38.1388,38.3954,299300.0
2005-03-18 12:00:00,47.88,47.97,47.71,47.71,219800.0,38.4034,38.4756,38.2671,38.2671,219800.0
2005-03-18 13:00:00,47.72,47.72,47.36,47.49,227300.0,38.2751,38.2751,37.9864,38.0906,227300.0
2005-03-18 14:00:00,47.51,47.55,47.34,47.4,223300.0,38.1067,38.1388,37.9703,38.0184,223300.0
2005-03-18 15:00:00,47.4,47.7,47.1,47.49,481200.0,38.0184,38.2591,37.7778,38.0906,481200.0
2005-03-21 09:30:00,47.3,47.7,46.85,47.54,138900.0,37.9382,38.2591,37.5773,38.1307,138900.0
2005-03-21 10:00:00,47.54,47.64,47.31,47.5,195600.0,38.1307,38.2109,37.9463,38.0987,195600.0
2005-03-21 11:00:00,47.53,47.53,47.25,47.29,153400.0,38.1227,38.1227,37.8981,37.9302,153400.0
2005-03-21 12:00:00,47.28,47.76,47.26,47.4,79300.0,37.9222,38.3072,37.9062,38.0184,79300.0
2005-03-21 13:00:00,47.39,47.8,47.38,47.63,119400.0,38.0104,38.3393,38.0024,38.2029,119400.0
2005-03-21 14:00:00,47.59,47.74,47.43,47.71,115900.0,38.1708,38.2911,38.0425,38.2671,115900.0
2005-03-21 15:00:00,47.71,47.78,47.44,47.62,214800.0,38.2671,38.3232,38.0505,38.1949,214800.0
2005-03-22 09:30:00,47.45,47.47,47.0,47.03,244300.0,38.0585,38.0746,37.6976,37.7217,244300.0
2005-03-22 10:00:00,47.03,47.05,46.56,46.71,466600.0,37.7217,37.7377,37.3447,37.465,466600.0
2005-03-22 11:00:00,46.71,46.71,46.23,46.3,356000.0,37.465,37.465,37.08,37.1362,356000.0
2005-03-22 12:00:00,46.29,46.61,46.0,46.45,533700.0,37.1281,37.3848,36.8955,37.2565,533700.0
2005-03-22 13:00:00,46.45,46.52,46.36,46.52,215500.0,37.2565,37.3126,37.1843,37.3126,215500.0
2005-03-22 14:00:00,46.51,46.58,46.06,46.31,450700.0,37.3046,37.3607,36.9437,37.1442,450700.0
2005-03-22 15:00:00,46.31,46.49,46.07,46.16,459200.0,37.1442,37.2886,36.9517,37.0239,459200.0
2005-03-23 09:30:00,46.17,46.34,45.93,45.96,224100.0,37.0319,37.1682,36.8394,36.8635,224100.0
2005-03-23 10:00:00,45.97,46.18,45.9,46.14,373400.0,36.8715,37.0399,36.8153,37.0078,373400.0
2005-03-23 11:00:00,46.12,46.25,45.91,46.21,249500.0,36.9918,37.0961,36.8233,37.064,249500.0
2005-03-23 12:00:00,46.21,46.29,46.12,46.21,141200.0,37.064,37.1281,36.9918,37.064,141200.0
2005-03-23 13:00:00,46.21,46.22,45.98,46.07,180600.0,37.064,37.072,36.8795,36.9517,180600.0
2005-03-23 14:00:00,46.07,46.19,45.8,45.81,220300.0,36.9517,37.0479,36.7351,36.7431,220300.0
2005-03-23 15:00:00,45.81,46.0,45.76,45.81,337700.0,36.7431,36.8955,36.703,36.7431,337700.0
2005-03-24 09:30:00,46.29,46.33,45.5,45.83,354000.0,37.1281,37.1602,36.4945,36.7592,354000.0
2005-03-24 10:00:00,45.83,45.98,45.67,45.74,217800.0,36.7592,36.8795,36.6308,36.687,217800.0
2005-03-24 11:00:00,45.73,45.77,45.55,45.71,188800.0,36.679,36.7111,36.5346,36.6629,188800.0
2005-03-24 12:00:00,45.71,45.87,45.71,45.79,135300.0,36.6629,36.7913,36.6629,36.7271,135300.0
2005-03-24 13:00:00,45.78,45.87,45.7,45.75,154000.0,36.7191,36.7913,36.6549,36.695,154000.0
2005-03-24 14:00:00,45.75,45.89,45.68,45.78,197800.0,36.695,36.8073,36.6389,36.7191,197800.0
2005-03-24 15:00:00,45.78,45.82,45.6,45.67,306600.0,36.7191,36.7512,36.5747,36.6308,306600.0
2005-03-28 09:30:00,46.15,46.15,45.75,46.08,137300.0,37.0158,37.0158,36.695,36.9597,137300.0
2005-03-28 10:00:00,46.09,46.52,46.03,46.41,354400.0,36.9677,37.3126,36.9196,37.2244,354400.0
2005-03-28 11:00:00,46.45,46.7,46.42,46.55,274700.0,37.2565,37.457,37.2324,37.3367,274700.0
2005-03-28 12:00:00,46.55,46.55,46.36,46.39,302400.0,37.3367,37.3367,37.1843,37.2083,302400.0
2005-03-28 13:00:00,46.38,46.51,46.36,46.46,254400.0,37.2003,37.3046,37.1843,37.2645,254400.0
2005-03-28 14:00:00,46.45,46.88,46.3,46.84,384500.0,37.2565,37.6014,37.1362,37.5693,384500.0
2005-03-28 15:00:00,46.84,47.21,46.77,46.85,585300.0,37.5693,37.866,37.5131,37.5773,585300.0
2005-03-29 09:30:00,46.7,47.0,46.35,46.49,171100.0,37.457,37.6976,37.1763,37.2886,171100.0
2005-03-29 10:00:00,46.49,46.98,46.44,46.95,192200.0,37.2886,37.6816,37.2484,37.6575,192200.0
2005-03-29 11:00:00,46.96,47.12,46.95,47.1,158400.0,37.6655,37.7939,37.6575,37.7778,158400.0
2005-03-29 12:00:00,47.12,47.26,47.12,47.19,192100.0,37.7939,37.9062,37.7939,37.85,192100.0
2005-03-29 13:00:00,47.21,47.23,47.0,47.1,301700.0,37.866,37.8821,37.6976,37.7778,301700.0
2005-03-29 14:00:00,47.11,47.24,46.95,47.2,264500.0,37.7858,37.8901,37.6575,37.858,264500.0
2005-03-29 15:00:00,47.2,47.25,47.08,47.15,393700.0,37.858,37.8981,37.7618,37.8179,393700.0
2005-03-30 09:30:00,47.25,47.3,46.65,46.82,230900.0,37.8981,37.9382,37.4169,37.5532,230900.0
2005-03-30 10:00:00,46.8,47.31,46.79,47.15,254500.0,37.5372,37.9463,37.5292,37.8179,254500.0
2005-03-30 11:00:00,47.16,47.46,47.1,47.43,149000.0,37.8259,38.0666,37.7778,38.0425,149000.0
2005-03-30 12:00:00,47.44,47.6,47.31,47.34,235000.0,38.0505,38.1789,37.9463,37.9703,235000.0
2005-03-30 13:00:00,47.34,47.35,47.2,47.27,99400.0,37.9703,37.9783,37.858,37.9142,99400.0
2005-03-30 14:00:00,47.28,47.37,47.1,47.18,125900.0,37.9222,37.9944,37.7778,37.842,125900.0
2005-03-30 15:00:00,47.18,47.45,47.17,47.38,266500.0,37.842,38.0585,37.834,38.0024,266500.0
2005-03-31 09:30:00,44.25,44.29,43.0,44.0,1562000.0,35.4919,35.524,34.4893,35.2914,1562000.0
2005-03-31 10:00:00,43.9,44.2,43.4,43.86,1311700.0,35.2112,35.4518,34.8101,35.1791,1311700.0
2005-03-31 11:00:00,43.86,44.1,43.81,44.1,664700.0,35.1791,35.3716,35.139,35.3716,664700.0
2005-03-31 12:00:00,44.1,44.38,44.06,44.25,557200.0,35.3716,35.5962,35.3395,35.4919,557200.0
2005-03-31 13:00:00,44.25,44.66,44.25,44.35,796500.0,35.4919,35.8208,35.4919,35.5721,796500.0
2005-03-31 14:00:00,44.32,44.43,44.2,44.42,587700.0,35.548,35.6363,35.4518,35.6283,587700.0
2005-03-31 15:00:00,44.48,44.75,44.44,44.62,1147000.0,35.6764,35.8929,35.6443,35.7887,1147000.0
2005-04-01 09:30:00,44.62,44.95,44.44,44.69,333600.0,35.7887,36.0534,35.6443,35.8448,333600.0
2005-04-01 10:00:00,44.68,44.77,44.5,44.51,766200.0,35.8368,35.909,35.6924,35.7004,766200.0
2005-04-01 11:00:00,44.5,44.53,44.21,44.39,436500.0,35.6924,35.7165,35.4598,35.6042,436500.0
2005-04-01 12:00:00,44.39,44.55,43.93,43.97,347000.0,35.6042,35.7325,35.2352,35.2673,347000.0
2005-04-01 13:00:00,43.95,44.25,43.59,43.59,410700.0,35.2513,35.4919,34.9625,34.9625,410700.0
2005-04-01 14:00:00,43.59,43.95,43.51,43.74,368500.0,34.9625,35.2513,34.8984,35.0828,368500.0
2005-04-01 15:00:00,43.74,44.13,43.74,44.13,468500.0,35.0828,35.3957,35.0828,35.3957,468500.0
2005-04-04 09:30:00,44.1,44.15,43.69,43.79,144100.0,35.3716,35.4117,35.0427,35.1229,144100.0
2005-04-04 10:00:00,43.83,44.12,43.66,43.92,210700.0,35.155,35.3876,35.0187,35.2272,210700.0
2005-04-04 11:00:00,43.93,44.13,43.81,43.97,177800.0,35.2352,35.3957,35.139,35.2673,177800.0
2005-04-04 12:00:00,43.97,44.0,43.8,43.8,153100.0,35.2673,35.2914,35.131,35.131,153100.0
2005-04-04 13:00:00,43.8,44.11,43.76,44.11,161700.0,35.131,35.3796,35.0989,35.3796,161700.0
2005-04-04 14:00:00,44.08,44.34,44.02,44.3,191400.0,35.3555,35.5641,35.3074,35.532,191400.0
2005-04-04 15:00:00,44.3,44.34,44.12,44.19,250300.0,35.532,35.5641,35.3876,35.4438,250300.0
2005-04-05 09:30:00,44.2,44.66,44.1,44.65,291900.0,35.4518,35.8208,35.3716,35.8127,291900.0
2005-04-05 10:00:00,44.65,44.9,44.51,44.74,257400.0,35.8127,36.0133,35.7004,35.8849,257400.0
2005-04-05 11:00:00,44.74,44.79,44.59,44.79,159800.0,35.8849,35.925,35.7646,35.925,159800.0
2005-04-05 12:00:00,44.8,44.98,44.76,44.92,179100.0,35.933,36.0774,35.901,36.0293,179100.0
2005-04-05 13:00:00,44.9,45.15,44.9,45.15,207300.0,36.0133,36.2138,36.0133,36.2138,207300.0
2005-04-05 14:00:00,45.12,45.24,44.8,45.0,258900.0,36.1897,36.286,35.933,36.0935,258900.0
2005-04-05 15:00:00,45.01,45.02,44.85,44.95,527400.0,36.1015,36.1095,35.9731,36.0534,527400.0
2005-04-06 09:30:00,45.1,45.54,45.04,45.47,126100.0,36.1737,36.5266,36.1255,36.4704,126100.0
2005-04-06 10:00:00,45.47,46.25,45.44,46.24,496000.0,36.4704,37.0961,36.4464,37.088,496000.0
2005-04-06 11:00:00,46.24,46.35,45.87,46.3,368200.0,37.088,37.1763,36.7913,37.1362,368200.0
2005-04-06 12:00:00,46.31,46.31,46.01,46.08,199800.0,37.1442,37.1442,36.9036,36.9597,199800.0
2005-04-06 13:00:00,46.09,46.17,45.78,45.94,297700.0,36.9677,37.0319,36.7191,36.8474,297700.0
2005-04-06 14:00:00,45.91,46.19,45.85,46.1,488500.0,36.8233,37.0479,36.7752,36.9757,488500.0
2005-04-06 15:00:00,46.08,46.32,45.92,45.97,915400.0,36.9597,37.1522,36.8314,36.8715,915400.0
2005-04-07 09:30:00,45.94,46.0,45.6,45.86,153400.0,36.8474,36.8955,36.5747,36.7832,153400.0
2005-04-07 10:00:00,45.87,46.46,45.85,46.25,301400.0,36.7913,37.2645,36.7752,37.0961,301400.0
2005-04-07 11:00:00,46.23,46.36,45.81,45.87,196200.0,37.08,37.1843,36.7431,36.7913,196200.0
2005-04-07 12:00:00,45.85,46.06,45.81,45.95,151800.0,36.7752,36.9437,36.7431,36.8554,151800.0
2005-04-07 13:00:00,45.94,46.06,45.8,45.84,134600.0,36.8474,36.9437,36.7351,36.7672,134600.0
2005-04-07 14:00:00,45.84,46.1,45.79,46.06,165200.0,36.7672,36.9757,36.7271,36.9437,165200.0
2005-04-07 15:00:00,46.06,46.1,45.86,46.03,201600.0,36.9437,36.9757,36.7832,36.9196,201600.0
2005-04-08 09:30:00,46.15,46.25,45.65,45.88,103500.0,37.0158,37.0961,36.6148,36.7993,103500.0
2005-04-08 10:00:00,45.87,45.88,45.31,45.72,176300.0,36.7913,36.7993,36.3421,36.671,176300.0
2005-04-08 11:00:00,45.7,45.84,45.45,45.49,129400.0,36.6549,36.7672,36.4544,36.4865,129400.0
2005-04-08 12:00:00,45.5,45.76,45.5,45.6,103800.0,36.4945,36.703,36.4945,36.5747,103800.0
2005-04-08 13:00:00,45.59,45.75,45.58,45.59,88300.0,36.5667,36.695,36.5587,36.5667,88300.0
2005-04-08 14:00:00,45.57,45.62,45.37,45.6,152000.0,36.5506,36.5907,36.3902,36.5747,152000.0
2005-04-08 15:00:00,45.6,45.71,45.41,45.58,303600.0,36.5747,36.6629,36.4223,36.5587,303600.0
2005-04-11 09:30:00,45.82,46.15,45.69,45.71,124100.0,36.7512,37.0158,36.6469,36.6629,124100.0
2005-04-11 10:00:00,45.71,46.0,45.56,45.98,159300.0,36.6629,36.8955,36.5426,36.8795,159300.0
2005-04-11 11:00:00,45.97,46.04,45.89,45.99,198900.0,36.8715,36.9276,36.8073,36.8875,198900.0
2005-04-11 12:00:00,45.99,46.14,45.99,46.05,102100.0,36.8875,37.0078,36.8875,36.9356,102100.0
2005-04-11 13:00:00,46.06,46.14,45.75,45.77,63500.0,36.9437,37.0078,36.695,36.7111,63500.0
2005-04-11 14:00:00,45.78,45.91,45.7,45.79,95000.0,36.7191,36.8233,36.6549,36.7271,95000.0
2005-04-11 15:00:00,45.78,45.78,45.6,45.63,202900.0,36.7191,36.7191,36.5747,36.5988,202900.0
2005-04-12 09:30:00,45.43,45.43,44.77,45.06,160000.0,36.4384,36.4384,35.909,36.1416,160000.0
2005-04-12 10:00:00,45.06,45.4,45.03,45.11,152300.0,36.1416,36.4143,36.1175,36.1817,152300.0
2005-04-12 11:00:00,45.11,45.23,45.0,45.21,122500.0,36.1817,36.2779,36.0935,36.2619,122500.0
2005-04-12 12:00:00,45.21,45.32,45.19,45.29,73000.0,36.2619,36.3501,36.2459,36.3261,73000.0
2005-04-12 13:00:00,45.3,45.43,45.28,45.28,149600.0,36.3341,36.4384,36.318,36.318,149600.0
2005-04-12 14:00:00,45.27,45.77,45.18,45.65,297500.0,36.31,36.7111,36.2378,36.6148,297500.0
2005-04-12 15:00:00,45.65,45.9,45.61,45.69,274600.0,36.6148,36.8153,36.5827,36.6469,274600.0
2005-04-13 09:30:00,45.67,46.2,45.64,45.91,98800.0,36.6308,37.056,36.6068,36.8233,98800.0
2005-04-13 10:00:00,45.92,46.2,45.85,46.02,244400.0,36.8314,37.056,36.7752,36.9116,244400.0
2005-04-13 11:00:00,46.02,46.09,45.9,46.05,87600.0,36.9116,36.9677,36.8153,36.9356,87600.0
2005-04-13 12:00:00,46.04,46.04,45.83,45.96,78400.0,36.9276,36.9276,36.7592,36.8635,78400.0
2005-04-13 13:00:00,45.96,45.96,45.35,45.4,143400.0,36.8635,36.8635,36.3742,36.4143,143400.0
2005-04-13 14:00:00,45.41,45.46,45.01,45.07,200600.0,36.4223,36.4624,36.1015,36.1496,200600.0
2005-04-13 15:00:00,45.07,45.22,45.01,45.1,239600.0,36.1496,36.2699,36.1015,36.1737,239600.0
2005-04-14 09:30:00,45.22,45.37,44.95,45.32,162500.0,36.2699,36.3902,36.0534,36.3501,162500.0
2005-04-14 10:00:00,45.36,45.52,45.2,45.46,211200.0,36.3822,36.5105,36.2539,36.4624,211200.0
2005-04-14 11:00:00,45.46,45.72,45.38,45.6,177000.0,36.4624,36.671,36.3982,36.5747,177000.0
2005-04-14 12:00:00,45.57,46.01,45.52,45.91,272100.0,36.5506,36.9036,36.5105,36.8233,272100.0
2005-04-14 13:00:00,45.92,46.16,45.8,45.81,363700.0,36.8314,37.0239,36.7351,36.7431,363700.0
2005-04-14 14:00:00,45.8,45.97,45.77,45.93,247400.0,36.7351,36.8715,36.7111,36.8394,247400.0
2005-04-14 15:00:00,45.93,45.98,45.68,45.87,375600.0,36.8394,36.8795,36.6389,36.7913,375600.0
2005-04-15 09:30:00,45.8,45.86,45.52,45.82,254100.0,36.7351,36.7832,36.5105,36.7512,254100.0
2005-04-15 10:00:00,45.81,46.46,45.81,46.4,440800.0,36.7431,37.2645,36.7431,37.2164,440800.0
2005-04-15 11:00:00,46.41,46.44,45.97,46.43,208800.0,37.2244,37.2484,36.8715,37.2404,208800.0
2005-04-15 12:00:00,46.44,46.61,46.29,46.32,326800.0,37.2484,37.3848,37.1281,37.1522,326800.0
2005-04-15 13:00:00,46.32,46.78,46.28,46.53,348400.0,37.1522,37.5212,37.1201,37.3206,348400.0
2005-04-15 14:00:00,46.55,46.68,46.25,46.39,266700.0,37.3367,37.4409,37.0961,37.2083,266700.0
2005-04-15 15:00:00,46.39,46.5,46.16,46.31,416900.0,37.2083,37.2966,37.0239,37.1442,416900.0
2005-04-18 09:30:00,46.29,46.48,46.2,46.36,182300.0,37.1281,37.2805,37.056,37.1843,182300.0
2005-04-18 10:00:00,46.35,46.52,45.9,46.07,376200.0,37.1763,37.3126,36.8153,36.9517,376200.0
2005-04-18 11:00:00,46.08,46.26,45.75,45.89,179300.0,36.9597,37.1041,36.695,36.8073,179300.0
2005-04-18 12:00:00,45.88,46.21,45.8,46.13,118500.0,36.7993,37.064,36.7351,36.9998,118500.0
2005-04-18 13:00:00,46.12,46.3,45.92,45.94,181400.0,36.9918,37.1362,36.8314,36.8474,181400.0
2005-04-18 14:00:00,45.92,46.22,45.9,46.2,231200.0,36.8314,37.072,36.8153,37.056,231200.0
2005-04-18 15:00:00,46.23,46.42,46.17,46.27,227100.0,37.08,37.2324,37.0319,37.1121,227100.0
2005-04-19 09:30:00,47.05,47.27,46.27,46.35,227000.0,37.7377,37.9142,37.1121,37.1763,227000.0
2005-04-19 10:00:00,46.35,46.65,45.77,46.05,227300.0,37.1763,37.4169,36.7111,36.9356,227300.0
2005-04-19 11:00:00,46.05,46.5,45.99,46.35,328400.0,36.9356,37.2966,36.8875,37.1763,328400.0
2005-04-19 12:00:00,46.35,46.47,46.08,46.3,285500.0,37.1763,37.2725,36.9597,37.1362,285500.0
2005-04-19 13:00:00,46.3,46.5,46.19,46.34,280400.0,37.1362,37.2966,37.0479,37.1682,280400.0
2005-04-19 14:00:00,46.33,46.47,46.23,46.38,166600.0,37.1602,37.2725,37.08,37.2003,166600.0
2005-04-19 15:00:00,46.38,46.79,46.25,46.59,488800.0,37.2003,37.5292,37.0961,37.3688,488800.0
2005-04-20 09:30:00,47.0,47.89,46.92,47.65,493800.0,37.6976,38.4115,37.6334,38.219,493800.0
2005-04-20 10:00:00,47.65,47.87,47.52,47.81,515800.0,38.219,38.3954,38.1147,38.3473,515800.0
2005-04-20 11:00:00,47.81,48.91,47.7,48.5,550800.0,38.3473,39.2296,38.2591,38.9007,550800.0
2005-04-20 12:00:00,48.5,49.2,48.5,48.65,826200.0,38.9007,39.4622,38.9007,39.021,826200.0
2005-04-20 13:00:00,48.66,48.9,48.6,48.8,281500.0,39.0291,39.2216,38.9809,39.1414,281500.0
2005-04-20 14:00:00,48.79,48.97,48.46,48.9,659800.0,39.1333,39.2777,38.8686,39.2216,659800.0
2005-04-20 15:00:00,48.91,48.95,48.26,48.35,698400.0,39.2296,39.2617,38.7082,38.7804,698400.0
2005-04-21 09:30:00,48.9,48.9,48.25,48.6,219400.0,39.2216,39.2216,38.7002,38.9809,219400.0
2005-04-21 10:00:00,48.6,48.75,48.33,48.6,150700.0,38.9809,39.1012,38.7644,38.9809,150700.0
2005-04-21 11:00:00,48.56,48.56,48.1,48.32,174800.0,38.9489,38.9489,38.5799,38.7564,174800.0
2005-04-21 12:00:00,48.31,48.83,48.31,48.71,212700.0,38.7483,39.1654,38.7483,39.0692,212700.0
2005-04-21 13:00:00,48.73,48.87,48.56,48.83,208400.0,39.0852,39.1975,38.9489,39.1654,208400.0
2005-04-21 14:00:00,48.8,48.95,48.67,48.83,135000.0,39.1414,39.2617,39.0371,39.1654,135000.0
2005-04-21 15:00:00,48.87,48.93,48.59,48.81,321500.0,39.1975,39.2456,38.9729,39.1494,321500.0
2005-04-22 09:30:00,48.83,48.95,48.5,48.93,131500.0,39.1654,39.2617,38.9007,39.2456,131500.0
2005-04-22 10:00:00,48.93,49.27,48.74,48.83,264900.0,39.2456,39.5183,39.0932,39.1654,264900.0
2005-04-22 11:00:00,48.81,48.95,48.54,48.54,231400.0,39.1494,39.2617,38.9328,38.9328,231400.0
2005-04-22 12:00:00,48.53,48.59,48.36,48.36,240100.0,38.9248,38.9729,38.7884,38.7884,240100.0
2005-04-22 13:00:00,48.37,48.62,48.36,48.61,175200.0,38.7965,38.997,38.7884,38.989,175200.0
2005-04-22 14:00:00,48.61,48.61,48.22,48.3,280900.0,38.989,38.989,38.6761,38.7403,280900.0
2005-04-22 15:00:00,48.29,48.58,48.01,48.31,490900.0,38.7323,38.9649,38.5077,38.7483,490900.0
2005-04-25 09:30:00,48.48,48.71,48.18,48.34,180800.0,38.8847,39.0692,38.6441,38.7724,180800.0
2005-04-25 10:00:00,48.35,49.19,48.31,48.49,300300.0,38.7804,39.4542,38.7483,38.8927,300300.0
2005-04-25 11:00:00,48.48,49.02,48.42,48.76,274300.0,38.8847,39.3178,38.8366,39.1093,274300.0
2005-04-25 12:00:00,48.76,48.87,48.55,48.74,80700.0,39.1093,39.1975,38.9408,39.0932,80700.0
2005-04-25 13:00:00,48.73,48.87,48.58,48.64,144700.0,39.0852,39.1975,38.9649,39.013,144700.0
2005-04-25 14:00:00,48.64,48.9,48.52,48.7,193300.0,39.013,39.2216,38.9168,39.0611,193300.0
2005-04-25 15:00:00,48.71,48.91,48.43,48.9,283800.0,39.0692,39.2296,38.8446,39.2216,283800.0
2005-04-26 09:30:00,49.09,50.95,49.03,50.7,580200.0,39.374,40.8658,39.3258,40.6653,580200.0
2005-04-26 10:00:00,50.69,50.73,49.81,49.89,647400.0,40.6573,40.6894,39.9514,40.0156,647400.0
2005-04-26 11:00:00,49.89,50.0,49.05,49.09,366000.0,40.0156,40.1038,39.3419,39.374,366000.0
2005-04-26 12:00:00,49.1,49.2,48.75,48.96,311100.0,39.382,39.4622,39.1012,39.2697,311100.0
2005-04-26 13:00:00,48.95,49.2,48.7,49.11,363900.0,39.2617,39.4622,39.0611,39.39,363900.0
2005-04-26 14:00:00,49.09,49.23,48.81,49.02,399400.0,39.374,39.4862,39.1494,39.3178,399400.0
2005-04-26 15:00:00,49.02,49.42,48.87,49.0,482700.0,39.3178,39.6386,39.1975,39.3018,482700.0
2005-04-27 09:30:00,48.88,49.03,48.39,48.71,93200.0,39.2055,39.3258,38.8125,39.0692,93200.0
2005-04-27 10:00:00,48.67,49.35,48.66,49.35,255300.0,39.0371,39.5825,39.0291,39.5825,255300.0
2005-04-27 11:00:00,49.35,49.4,49.1,49.19,203600.0,39.5825,39.6226,39.382,39.4542,203600.0
2005-04-27 12:00:00,49.19,49.45,49.17,49.22,91600.0,39.4542,39.6627,39.4381,39.4782,91600.0
2005-04-27 13:00:00,49.22,49.48,49.2,49.3,150400.0,39.4782,39.6868,39.4622,39.5424,150400.0
2005-04-27 14:00:00,49.3,49.46,49.2,49.45,127300.0,39.5424,39.6707,39.4622,39.6627,127300.0
2005-04-27 15:00:00,49.45,49.6,49.31,49.45,226500.0,39.6627,39.783,39.5504,39.6627,226500.0
2005-04-28 09:30:00,49.13,49.2,48.56,48.56,93300.0,39.406,39.4622,38.9489,38.9489,93300.0
2005-04-28 10:00:00,48.59,49.07,48.58,48.83,150600.0,38.9729,39.3579,38.9649,39.1654,150600.0
2005-04-28 11:00:00,48.8,49.07,48.67,48.73,137100.0,39.1414,39.3579,39.0371,39.0852,137100.0
2005-04-28 12:00:00,48.69,48.83,48.58,48.83,162000.0,39.0531,39.1654,38.9649,39.1654,162000.0
2005-04-28 13:00:00,48.82,48.9,48.66,48.86,104000.0,39.1574,39.2216,39.0291,39.1895,104000.0
2005-04-28 14:00:00,48.84,48.89,48.48,48.6,198200.0,39.1734,39.2135,38.8847,38.9809,198200.0
2005-04-28 15:00:00,48.59,48.63,48.4,48.45,267300.0,38.9729,39.005,38.8205,38.8606,267300.0
2005-04-29 09:30:00,48.6,48.85,48.26,48.43,156900.0,38.9809,39.1815,38.7082,38.8446,156900.0
2005-04-29 10:00:00,48.43,48.48,47.95,48.19,281400.0,38.8446,38.8847,38.4596,38.6521,281400.0
2005-04-29 11:00:00,48.25,48.39,48.1,48.24,219500.0,38.7002,38.8125,38.5799,38.6922,219500.0
2005-04-29 12:00:00,48.22,48.34,48.03,48.27,176300.0,38.6761,38.7724,38.5238,38.7162,176300.0
2005-04-29 13:00:00,48.26,48.39,48.2,48.33,132600.0,38.7082,38.8125,38.6601,38.7644,132600.0
2005-04-29 14:00:00,48.34,48.68,48.34,48.44,290000.0,38.7724,39.0451,38.7724,38.8526,290000.0
2005-04-29 15:00:00,48.44,48.64,48.38,48.58,311700.0,38.8526,39.013,38.8045,38.9649,311700.0
2005-05-02 09:30:00,48.56,48.97,48.35,48.77,109200.0,38.9489,39.2777,38.7804,39.1173,109200.0
2005-05-02 10:00:00,48.78,48.79,48.5,48.63,112700.0,39.1253,39.1333,38.9007,39.005,112700.0
2005-05-02 11:00:00,48.63,48.79,48.36,48.37,160600.0,39.005,39.1333,38.7884,38.7965,160600.0
2005-05-02 12:00:00,48.38,48.56,48.27,48.37,83500.0,38.8045,38.9489,38.7162,38.7965,83500.0
2005-05-02 13:00:00,48.37,48.53,48.27,48.5,117000.0,38.7965,38.9248,38.7162,38.9007,117000.0
2005-05-02 14:00:00,48.49,48.6,48.26,48.49,101600.0,38.8927,38.9809,38.7082,38.8927,101600.0
2005-05-02 15:00:00,48.48,48.78,48.44,48.74,197100.0,38.8847,39.1253,38.8526,39.0932,197100.0
2005-05-03 09:30:00,48.4,48.91,48.31,48.63,90000.0,38.8205,39.2296,38.7483,39.005,90000.0
2005-05-03 10:00:00,48.69,48.7,48.33,48.51,205300.0,39.0531,39.0611,38.7644,38.9087,205300.0
2005-05-03 11:00:00,48.51,48.58,48.4,48.43,98200.0,38.9087,38.9649,38.8205,38.8446,98200.0
2005-05-03 12:00:00,48.41,48.47,48.35,48.41,96100.0,38.8285,38.8767,38.7804,38.8285,96100.0
2005-05-03 13:00:00,48.4,48.47,48.25,48.46,116300.0,38.8205,38.8767,38.7002,38.8686,116300.0
2005-05-03 14:00:00,48.45,48.6,48.19,48.36,310600.0,38.8606,38.9809,38.6521,38.7884,310600.0
2005-05-03 15:00:00,48.36,48.36,47.82,48.25,404200.0,38.7884,38.7884,38.3553,38.7002,404200.0
2005-05-04 09:30:00,48.3,48.74,48.3,48.67,97300.0,38.7403,39.0932,38.7403,39.0371,97300.0
2005-05-04 10:00:00,48.73,49.37,48.66,48.99,299000.0,39.0852,39.5985,39.0291,39.2937,299000.0
2005-05-04 11:00:00,49.03,49.15,48.96,49.07,172400.0,39.3258,39.4221,39.2697,39.3579,172400.0
2005-05-04 12:00:00,49.07,49.3,48.96,49.24,175600.0,39.3579,39.5424,39.2697,39.4943,175600.0
2005-05-04 13:00:00,49.26,49.39,49.09,49.28,111000.0,39.5103,39.6146,39.374,39.5263,111000.0
2005-05-04 14:00:00,49.29,49.43,49.24,49.39,217200.0,39.5344,39.6467,39.4943,39.6146,217200.0
2005-05-04 15:00:00,49.37,49.59,49.26,49.48,298200.0,39.5985,39.775,39.5103,39.6868,298200.0
2005-05-05 09:30:00,49.6,49.7,49.35,49.53,139300.0,39.783,39.8632,39.5825,39.7269,139300.0
2005-05-05 10:00:00,49.54,49.88,49.4,49.45,219300.0,39.7349,40.0076,39.6226,39.6627,219300.0
2005-05-05 11:00:00,49.45,49.5,49.3,49.38,127400.0,39.6627,39.7028,39.5424,39.6066,127400.0
2005-05-05 12:00:00,49.37,49.5,48.91,48.91,123000.0,39.5985,39.7028,39.2296,39.2296,123000.0
2005-05-05 13:00:00,48.85,49.24,48.8,49.06,147400.0,39.1815,39.4943,39.1414,39.3499,147400.0
2005-05-05 14:00:00,49.08,49.09,48.82,48.88,173300.0,39.3659,39.374,39.1574,39.2055,173300.0
2005-05-05 15:00:00,48.85,48.92,48.79,48.88,408700.0,39.1815,39.2376,39.1333,39.2055,408700.0
2005-05-06 09:30:00,48.92,49.0,48.55,48.67,250400.0,39.2376,39.3018,38.9408,39.0371,250400.0
2005-05-06 10:00:00,48.67,48.68,48.39,48.49,209900.0,39.0371,39.0451,38.8125,38.8927,209900.0
2005-05-06 11:00:00,48.48,48.57,48.37,48.45,169900.0,38.8847,38.9569,38.7965,38.8606,169900.0
2005-05-06 12:00:00,48.41,48.54,48.36,48.43,112300.0,38.8285,38.9328,38.7884,38.8446,112300.0
2005-05-06 13:00:00,48.45,48.51,48.35,48.4,137500.0,38.8606,38.9087,38.7804,38.8205,137500.0
2005-05-06 14:00:00,48.41,48.5,48.36,48.39,204500.0,38.8285,38.9007,38.7884,38.8125,204500.0
2005-05-06 15:00:00,48.39,48.46,48.21,48.22,286300.0,38.8125,38.8686,38.6681,38.6761,286300.0
2005-05-09 09:30:00,48.28,48.53,48.21,48.47,69600.0,38.7243,38.9248,38.6681,38.8767,69600.0
2005-05-09 10:00:00,48.52,48.61,48.0,48.0,147400.0,38.9168,38.989,38.4997,38.4997,147400.0
2005-05-09 11:00:00,48.0,48.16,47.9,48.03,191400.0,38.4997,38.628,38.4195,38.5238,191400.0
2005-05-09 12:00:00,48.02,48.11,47.98,48.07,244900.0,38.5157,38.5879,38.4836,38.5558,244900.0
2005-05-09 13:00:00,48.05,48.1,47.94,48.01,198600.0,38.5398,38.5799,38.4516,38.5077,198600.0
2005-05-09 14:00:00,48.01,48.1,47.98,48.09,187200.0,38.5077,38.5799,38.4836,38.5719,187200.0
2005-05-09 15:00:00,48.09,48.19,47.96,48.19,311100.0,38.5719,38.6521,38.4676,38.6521,311100.0
2005-05-10 09:30:00,48.0,48.13,47.61,47.61,100600.0,38.4997,38.604,38.1869,38.1869,100600.0
2005-05-10 10:00:00,47.62,47.85,47.53,47.64,174600.0,38.1949,38.3794,38.1227,38.2109,174600.0
2005-05-10 11:00:00,47.64,47.71,47.5,47.5,264000.0,38.2109,38.2671,38.0987,38.0987,264000.0
2005-05-10 12:00:00,47.52,47.65,47.33,47.54,197800.0,38.1147,38.219,37.9623,38.1307,197800.0
2005-05-10 13:00:00,47.55,47.7,47.51,47.65,107800.0,38.1388,38.2591,38.1067,38.219,107800.0
2005-05-10 14:00:00,47.65,47.73,47.22,47.29,280600.0,38.219,38.2831,37.8741,37.9302,280600.0
2005-05-10 15:00:00,47.27,47.44,47.14,47.4,440000.0,37.9142,38.0505,37.8099,38.0184,440000.0
2005-05-11 09:30:00,47.57,47.8,47.41,47.49,45200.0,38.1548,38.3393,38.0265,38.0906,45200.0
2005-05-11 10:00:00,47.54,47.65,46.6,46.95,316300.0,38.1307,38.219,37.3768,37.6575,316300.0
2005-05-11 11:00:00,46.95,47.51,46.95,47.49,174000.0,37.6575,38.1067,37.6575,38.0906,174000.0
2005-05-11 12:00:00,47.5,47.57,47.17,47.48,118100.0,38.0987,38.1548,37.834,38.0826,118100.0
2005-05-11 13:00:00,47.47,47.78,47.46,47.56,92400.0,38.0746,38.3232,38.0666,38.1468,92400.0
2005-05-11 14:00:00,47.54,48.05,47.51,47.96,159400.0,38.1307,38.5398,38.1067,38.4676,159400.0
2005-05-11 15:00:00,47.97,48.0,47.8,47.95,184400.0,38.4756,38.4997,38.3393,38.4596,184400.0
2005-05-12 09:30:00,47.75,47.9,47.2,47.4,164600.0,38.2992,38.4195,37.858,38.0184,164600.0
2005-05-12 10:00:00,47.39,47.8,47.27,47.41,256800.0,38.0104,38.3393,37.9142,38.0265,256800.0
2005-05-12 11:00:00,47.45,47.62,47.25,47.62,210700.0,38.0585,38.1949,37.8981,38.1949,210700.0
2005-05-12 12:00:00,47.59,47.69,47.39,47.47,143200.0,38.1708,38.251,38.0104,38.0746,143200.0
2005-05-12 13:00:00,47.51,47.55,47.3,47.36,104600.0,38.1067,38.1388,37.9382,37.9864,104600.0
2005-05-12 14:00:00,47.35,47.4,47.06,47.11,183900.0,37.9783,38.0184,37.7457,37.7858,183900.0
2005-05-12 15:00:00,47.1,47.21,46.88,47.18,280700.0,37.7778,37.866,37.6014,37.842,280700.0
2005-05-13 09:30:00,47.08,47.08,46.25,46.6,105200.0,37.7618,37.7618,37.0961,37.3768,105200.0
2005-05-13 10:00:00,46.6,46.67,46.35,46.62,314600.0,37.3768,37.4329,37.1763,37.3928,314600.0
2005-05-13 11:00:00,46.64,47.02,46.64,46.96,172600.0,37.4089,37.7137,37.4089,37.6655,172600.0
2005-05-13 12:00:00,46.95,47.0,46.79,46.89,189900.0,37.6575,37.6976,37.5292,37.6094,189900.0
2005-05-13 13:00:00,46.85,46.9,46.42,46.5,96800.0,37.5773,37.6174,37.2324,37.2966,96800.0
2005-05-13 14:00:00,46.48,46.5,46.0,46.32,298600.0,37.2805,37.2966,36.8955,37.1522,298600.0
2005-05-13 15:00:00,46.32,46.79,46.27,46.64,250800.0,37.1522,37.5292,37.1121,37.4089,250800.0
2005-05-16 09:30:00,46.7,47.1,46.53,47.04,99200.0,37.457,37.7778,37.3206,37.7297,99200.0
2005-05-16 10:00:00,46.98,47.46,46.95,47.37,126100.0,37.6816,38.0666,37.6575,37.9944,126100.0
2005-05-16 11:00:00,47.38,47.4,47.17,47.27,84300.0,38.0024,38.0184,37.834,37.9142,84300.0
2005-05-16 12:00:00,47.26,47.34,47.0,47.19,83500.0,37.9062,37.9703,37.6976,37.85,83500.0
2005-05-16 13:00:00,47.17,47.29,47.05,47.22,57300.0,37.834,37.9302,37.7377,37.8741,57300.0
2005-05-16 14:00:00,47.2,47.24,47.02,47.1,59700.0,37.858,37.8901,37.7137,37.7778,59700.0
2005-05-16 15:00:00,47.1,47.34,47.07,47.3,145400.0,37.7778,37.9703,37.7538,37.9382,145400.0
2005-05-17 09:30:00,47.05,47.08,46.55,46.76,107800.0,37.7377,37.7618,37.3367,37.5051,107800.0
2005-05-17 10:00:00,46.73,46.99,46.65,46.94,127100.0,37.4811,37.6896,37.4169,37.6495,127100.0
2005-05-17 11:00:00,46.94,47.1,46.81,46.93,83600.0,37.6495,37.7778,37.5452,37.6415,83600.0
2005-05-17 12:00:00,46.92,47.0,46.86,46.94,81900.0,37.6334,37.6976,37.5853,37.6495,81900.0
2005-05-17 13:00:00,46.93,47.22,46.88,47.05,89700.0,37.6415,37.8741,37.6014,37.7377,89700.0
2005-05-17 14:00:00,47.05,47.56,47.0,47.5,173800.0,37.7377,38.1468,37.6976,38.0987,173800.0
2005-05-17 15:00:00,47.49,47.61,47.38,47.55,262600.0,38.0906,38.1869,38.0024,38.1388,262600.0
2005-05-18 09:30:00,47.97,47.97,47.53,47.86,124200.0,38.4756,38.4756,38.1227,38.3874,124200.0
2005-05-18 10:00:00,47.87,48.06,47.77,47.9,268000.0,38.3954,38.5478,38.3152,38.4195,268000.0
2005-05-18 11:00:00,47.9,47.98,47.79,47.85,103600.0,38.4195,38.4836,38.3313,38.3794,103600.0
2005-05-18 12:00:00,47.87,48.19,47.84,48.05,271600.0,38.3954,38.6521,38.3714,38.5398,271600.0
2005-05-18 13:00:00,48.06,48.15,47.92,47.95,102000.0,38.5478,38.62,38.4355,38.4596,102000.0
2005-05-18 14:00:00,47.97,48.14,47.92,48.03,99400.0,38.4756,38.612,38.4355,38.5238,99400.0
2005-05-18 15:00:00,48.03,48.15,47.91,48.08,261100.0,38.5238,38.62,38.4275,38.5639,261100.0
2005-05-19 09:30:00,48.09,48.33,47.99,48.03,56300.0,38.5719,38.7644,38.4917,38.5238,56300.0
2005-05-19 10:00:00,48.05,48.33,47.95,48.05,235700.0,38.5398,38.7644,38.4596,38.5398,235700.0
2005-05-19 11:00:00,48.06,48.26,48.01,48.11,105900.0,38.5478,38.7082,38.5077,38.5879,105900.0
2005-05-19 12:00:00,48.12,48.4,48.0,48.07,85700.0,38.5959,38.8205,38.4997,38.5558,85700.0
2005-05-19 13:00:00,48.07,48.29,48.06,48.19,134600.0,38.5558,38.7323,38.5478,38.6521,134600.0
2005-05-19 14:00:00,48.19,48.3,48.12,48.23,123300.0,38.6521,38.7403,38.5959,38.6842,123300.0
2005-05-19 15:00:00,48.23,48.37,48.17,48.23,167800.0,38.6842,38.7965,38.636,38.6842,167800.0
2005-05-20 09:30:00,48.45,48.45,48.17,48.25,168400.0,38.8606,38.8606,38.636,38.7002,168400.0
2005-05-20 10:00:00,48.27,48.45,48.2,48.34,166000.0,38.7162,38.8606,38.6601,38.7724,166000.0
2005-05-20 11:00:00,48.33,48.45,48.22,48.29,223400.0,38.7644,38.8606,38.6761,38.7323,223400.0
2005-05-20 12:00:00,48.31,48.48,48.28,48.43,87000.0,38.7483,38.8847,38.7243,38.8446,87000.0
2005-05-20 13:00:00,48.44,48.57,48.36,48.48,206200.0,38.8526,38.9569,38.7884,38.8847,206200.0
2005-05-20 14:00:00,48.47,48.52,48.36,48.39,139700.0,38.8767,38.9168,38.7884,38.8125,139700.0
2005-05-20 15:00:00,48.39,48.49,48.32,48.38,229400.0,38.8125,38.8927,38.7564,38.8045,229400.0
2005-05-23 09:30:00,48.5,48.5,48.3,48.46,85400.0,38.9007,38.9007,38.7403,38.8686,85400.0
2005-05-23 10:00:00,48.47,48.74,48.27,48.29,209000.0,38.8767,39.0932,38.7162,38.7323,209000.0
2005-05-23 11:00:00,48.3,48.46,48.25,48.46,146600.0,38.7403,38.8686,38.7002,38.8686,146600.0
2005-05-23 12:00:00,48.46,48.48,48.29,48.3,136600.0,38.8686,38.8847,38.7323,38.7403,136600.0
2005-05-23 13:00:00,48.3,48.49,48.29,48.48,168600.0,38.7403,38.8927,38.7323,38.8847,168600.0
2005-05-23 14:00:00,48.47,48.71,48.45,48.69,263300.0,38.8767,39.0692,38.8606,39.0531,263300.0
2005-05-23 15:00:00,48.69,49.1,48.62,48.94,562900.0,39.0531,39.382,38.997,39.2536,562900.0
2005-05-24 09:30:00,48.89,48.95,48.63,48.85,116300.0,39.2135,39.2617,39.005,39.1815,116300.0
2005-05-24 10:00:00,48.83,49.0,48.67,48.88,255800.0,39.1654,39.3018,39.0371,39.2055,255800.0
2005-05-24 11:00:00,48.88,49.0,48.82,48.83,178400.0,39.2055,39.3018,39.1574,39.1654,178400.0
2005-05-24 12:00:00,48.83,49.1,48.82,49.07,148700.0,39.1654,39.382,39.1574,39.3579,148700.0
2005-05-24 13:00:00,49.05,49.06,48.96,49.0,125900.0,39.3419,39.3499,39.2697,39.3018,125900.0
2005-05-24 14:00:00,49.0,49.15,48.95,49.01,178700.0,39.3018,39.4221,39.2617,39.3098,178700.0
2005-05-24 15:00:00,49.0,49.14,48.97,49.04,242000.0,39.3018,39.4141,39.2777,39.3338,242000.0
2005-05-25 09:30:00,48.85,49.1,48.74,49.0,124800.0,39.1815,39.382,39.0932,39.3018,124800.0
2005-05-25 10:00:00,49.0,49.03,48.69,48.97,206900.0,39.3018,39.3258,39.0531,39.2777,206900.0
2005-05-25 11:00:00,48.98,48.98,48.77,48.91,134200.0,39.2857,39.2857,39.1173,39.2296,134200.0
2005-05-25 12:00:00,48.87,48.92,48.78,48.8,47300.0,39.1975,39.2376,39.1253,39.1414,47300.0
2005-05-25 13:00:00,48.8,48.86,48.76,48.8,134500.0,39.1414,39.1895,39.1093,39.1414,134500.0
2005-05-25 14:00:00,48.84,48.99,48.77,48.89,228700.0,39.1734,39.2937,39.1173,39.2135,228700.0
2005-05-25 15:00:00,48.9,49.05,48.87,48.99,328600.0,39.2216,39.3419,39.1975,39.2937,328600.0
2005-05-26 09:30:00,49.0,49.19,48.85,48.93,76200.0,39.3018,39.4542,39.1815,39.2456,76200.0
2005-05-26 10:00:00,48.92,49.15,48.92,49.04,88400.0,39.2376,39.4221,39.2376,39.3338,88400.0
2005-05-26 11:00:00,49.04,49.18,48.99,49.15,117100.0,39.3338,39.4461,39.2937,39.4221,117100.0
2005-05-26 12:00:00,49.15,49.27,49.1,49.15,124800.0,39.4221,39.5183,39.382,39.4221,124800.0
2005-05-26 13:00:00,49.16,49.19,49.09,49.16,181300.0,39.4301,39.4542,39.374,39.4301,181300.0
2005-05-26 14:00:00,49.17,49.24,49.09,49.11,152700.0,39.4381,39.4943,39.374,39.39,152700.0
2005-05-26 15:00:00,49.12,49.34,49.1,49.3,325500.0,39.398,39.5745,39.382,39.5424,325500.0
2005-05-27 09:30:00,49.18,49.33,49.09,49.13,96200.0,39.4461,39.5665,39.374,39.406,96200.0
2005-05-27 10:00:00,49.07,49.27,48.99,48.99,169100.0,39.3579,39.5183,39.2937,39.2937,169100.0
2005-05-27 11:00:00,48.97,49.16,48.96,49.06,147000.0,39.2777,39.4301,39.2697,39.3499,147000.0
2005-05-27 12:00:00,49.06,49.07,48.9,49.02,81700.0,39.3499,39.3579,39.2216,39.3178,81700.0
2005-05-27 13:00:00,49.02,49.04,48.9,48.92,102800.0,39.3178,39.3338,39.2216,39.2376,102800.0
2005-05-27 14:00:00,48.93,48.95,48.78,48.82,101000.0,39.2456,39.2617,39.1253,39.1574,101000.0
2005-05-27 15:00:00,48.81,48.99,48.79,48.94,145400.0,39.1494,39.2937,39.1333,39.2536,145400.0
2005-05-31 09:30:00,49.0,49.08,48.79,48.86,74300.0,39.3018,39.3659,39.1333,39.1895,74300.0
2005-05-31 10:00:00,48.9,49.05,48.84,48.94,103400.0,39.2216,39.3419,39.1734,39.2536,103400.0
2005-05-31 11:00:00,48.92,48.93,48.68,48.69,80800.0,39.2376,39.2456,39.0451,39.0531,80800.0
2005-05-31 12:00:00,48.69,48.73,48.55,48.65,96000.0,39.0531,39.0852,38.9408,39.021,96000.0
2005-05-31 13:00:00,48.62,48.8,48.62,48.71,123700.0,38.997,39.1414,38.997,39.0692,123700.0
2005-05-31 14:00:00,48.71,48.78,48.65,48.7,74500.0,39.0692,39.1253,39.021,39.0611,74500.0
2005-05-31 15:00:00,48.7,48.78,48.52,48.65,223800.0,39.0611,39.1253,38.9168,39.021,223800.0
2005-06-01 09:30:00,48.55,48.6,48.26,48.48,74400.0,38.9408,38.9809,38.7082,38.8847,74400.0
2005-06-01 10:00:00,48.48,49.25,48.39,48.74,191600.0,38.8847,39.5023,38.8125,39.0932,191600.0
2005-06-01 11:00:00,48.74,48.9,48.64,48.7,97500.0,39.0932,39.2216,39.013,39.0611,97500.0
2005-06-01 12:00:00,48.71,48.78,48.59,48.75,61300.0,39.0692,39.1253,38.9729,39.1012,61300.0
2005-06-01 13:00:00,48.75,48.89,48.72,48.84,352200.0,39.1012,39.2135,39.0772,39.1734,352200.0
2005-06-01 14:00:00,48.84,48.88,48.6,48.75,190900.0,39.1734,39.2055,38.9809,39.1012,190900.0
2005-06-01 15:00:00,48.76,48.9,48.7,48.89,148700.0,39.1093,39.2216,39.0611,39.2135,148700.0
2005-06-02 09:30:00,48.85,48.94,48.61,48.81,72700.0,39.1815,39.2536,38.989,39.1494,72700.0
2005-06-02 10:00:00,48.81,48.96,48.7,48.87,152300.0,39.1494,39.2697,39.0611,39.1975,152300.0
2005-06-02 11:00:00,48.87,48.95,48.83,48.9,163400.0,39.1975,39.2617,39.1654,39.2216,163400.0
2005-06-02 12:00:00,48.88,49.0,48.88,48.97,76300.0,39.2055,39.3018,39.2055,39.2777,76300.0
2005-06-02 13:00:00,48.98,49.01,48.88,48.99,63800.0,39.2857,39.3098,39.2055,39.2937,63800.0
2005-06-02 14:00:00,48.99,49.03,48.88,48.9,138800.0,39.2937,39.3258,39.2055,39.2216,138800.0
2005-06-02 15:00:00,48.89,48.9,48.79,48.82,143600.0,39.2135,39.2216,39.1333,39.1574,143600.0
2005-06-03 09:30:00,48.82,48.89,48.53,48.7,110900.0,39.1574,39.2135,38.9248,39.0611,110900.0
2005-06-03 10:00:00,48.74,49.11,48.69,49.07,313700.0,39.0932,39.39,39.0531,39.3579,313700.0
2005-06-03 11:00:00,49.06,49.08,48.68,48.78,141700.0,39.3499,39.3659,39.0451,39.1253,141700.0
2005-06-03 12:00:00,48.77,48.98,48.74,48.91,91400.0,39.1173,39.2857,39.0932,39.2296,91400.0
2005-06-03 13:00:00,48.88,49.0,48.79,49.0,64600.0,39.2055,39.3018,39.1333,39.3018,64600.0
2005-06-03 14:00:00,48.98,49.17,48.9,48.99,93800.0,39.2857,39.4381,39.2216,39.2937,93800.0
2005-06-03 15:00:00,48.98,49.01,48.81,48.92,156500.0,39.2857,39.3098,39.1494,39.2376,156500.0
2005-06-06 09:30:00,48.97,48.97,48.51,48.62,78200.0,39.2777,39.2777,38.9087,38.997,78200.0
2005-06-06 10:00:00,48.63,48.7,48.47,48.63,125800.0,39.005,39.0611,38.8767,39.005,125800.0
2005-06-06 11:00:00,48.63,48.68,48.53,48.54,102200.0,39.005,39.0451,38.9248,38.9328,102200.0
2005-06-06 12:00:00,48.57,48.63,48.39,48.39,118000.0,38.9569,39.005,38.8125,38.8125,118000.0
2005-06-06 13:00:00,48.4,48.5,48.34,48.45,97000.0,38.8205,38.9007,38.7724,38.8606,97000.0
2005-06-06 14:00:00,48.47,48.54,48.43,48.47,86600.0,38.8767,38.9328,38.8446,38.8767,86600.0
2005-06-06 15:00:00,48.47,48.68,48.42,48.62,205500.0,38.8767,39.0451,38.8366,38.997,205500.0
2005-06-07 09:30:00,48.75,49.07,48.75,49.0,98400.0,39.1012,39.3579,39.1012,39.3018,98400.0
2005-06-07 10:00:00,49.04,49.44,48.99,49.41,169600.0,39.3338,39.6547,39.2937,39.6306,169600.0
2005-06-07 11:00:00,49.41,49.55,49.32,49.53,137900.0,39.6306,39.7429,39.5584,39.7269,137900.0
2005-06-07 12:00:00,49.53,49.74,49.52,49.64,132100.0,39.7269,39.8953,39.7188,39.8151,132100.0
2005-06-07 13:00:00,49.64,49.69,49.47,49.49,128000.0,39.8151,39.8552,39.6787,39.6948,128000.0
2005-06-07 14:00:00,49.49,49.61,49.25,49.56,167000.0,39.6948,39.791,39.5023,39.7509,167000.0
2005-06-07 15:00:00,49.55,49.57,49.27,49.33,199400.0,39.7429,39.7589,39.5183,39.5665,199400.0
2005-06-08 09:30:00,49.5,49.53,49.1,49.38,101000.0,39.7028,39.7269,39.382,39.6066,101000.0
2005-06-08 10:00:00,49.41,49.53,49.23,49.43,159100.0,39.6306,39.7269,39.4862,39.6467,159100.0
2005-06-08 11:00:00,49.44,49.47,49.12,49.31,126900.0,39.6547,39.6787,39.398,39.5504,126900.0
2005-06-08 12:00:00,49.33,49.35,49.2,49.28,75300.0,39.5665,39.5825,39.4622,39.5263,75300.0
2005-06-08 13:00:00,49.26,49.29,49.07,49.13,97700.0,39.5103,39.5344,39.3579,39.406,97700.0
2005-06-08 14:00:00,49.11,49.15,48.89,49.02,124300.0,39.39,39.4221,39.2135,39.3178,124300.0
2005-06-08 15:00:00,49.01,49.06,48.94,48.99,190100.0,39.3098,39.3499,39.2536,39.2937,190100.0
2005-06-09 09:30:00,49.0,49.05,48.8,48.96,37400.0,39.3018,39.3419,39.1414,39.2697,37400.0
2005-06-09 10:00:00,48.9,49.21,48.86,49.14,75800.0,39.2216,39.4702,39.1895,39.4141,75800.0
2005-06-09 11:00:00,49.13,49.16,48.9,49.08,176400.0,39.406,39.4301,39.2216,39.3659,176400.0
2005-06-09 12:00:00,49.09,49.36,49.07,49.3,70500.0,39.374,39.5905,39.3579,39.5424,70500.0
2005-06-09 13:00:00,49.28,49.29,48.95,49.13,81600.0,39.5263,39.5344,39.2617,39.406,81600.0
2005-06-09 14:00:00,49.14,49.16,48.9,48.99,190900.0,39.4141,39.4301,39.2216,39.2937,190900.0
2005-06-09 15:00:00,49.0,49.19,49.0,49.16,143600.0,39.3018,39.4542,39.3018,39.4301,143600.0
2005-06-10 09:30:00,48.3,49.34,48.3,49.11,46500.0,38.7403,39.5745,38.7403,39.39,46500.0
2005-06-10 10:00:00,49.1,49.17,48.95,49.0,81800.0,39.382,39.4381,39.2617,39.3018,81800.0
2005-06-10 11:00:00,48.97,49.06,48.89,48.89,86300.0,39.2777,39.3499,39.2135,39.2135,86300.0
2005-06-10 12:00:00,48.9,48.94,48.77,48.88,59900.0,39.2216,39.2536,39.1173,39.2055,59900.0
2005-06-10 13:00:00,48.88,48.93,48.75,48.78,66100.0,39.2055,39.2456,39.1012,39.1253,66100.0
2005-06-10 14:00:00,48.81,48.9,48.7,48.88,79800.0,39.1494,39.2216,39.0611,39.2055,79800.0
2005-06-10 15:00:00,48.88,49.0,48.82,48.95,151300.0,39.2055,39.3018,39.1574,39.2617,151300.0
2005-06-13 09:30:00,48.65,48.95,48.59,48.84,86700.0,39.021,39.2617,38.9729,39.1734,86700.0
2005-06-13 10:00:00,48.82,49.04,48.69,49.02,114000.0,39.1574,39.3338,39.0531,39.3178,114000.0
2005-06-13 11:00:00,49.02,49.32,49.02,49.3,84600.0,39.3178,39.5584,39.3178,39.5424,84600.0
2005-06-13 12:00:00,49.26,49.3,49.11,49.24,75600.0,39.5103,39.5424,39.39,39.4943,75600.0
2005-06-13 13:00:00,49.23,49.31,49.18,49.2,66400.0,39.4862,39.5504,39.4461,39.4622,66400.0
2005-06-13 14:00:00,49.19,49.29,49.01,49.11,85400.0,39.4542,39.5344,39.3098,39.39,85400.0
2005-06-13 15:00:00,49.12,49.12,48.93,49.1,198400.0,39.398,39.398,39.2456,39.382,198400.0
2005-06-14 09:30:00,49.08,49.35,49.0,49.35,76700.0,39.3659,39.5825,39.3018,39.5825,76700.0
2005-06-14 10:00:00,49.36,49.5,49.15,49.49,209400.0,39.5905,39.7028,39.4221,39.6948,209400.0
2005-06-14 11:00:00,49.48,49.62,49.47,49.56,319700.0,39.6868,39.7991,39.6787,39.7509,319700.0
2005-06-14 12:00:00,49.57,49.58,49.49,49.53,70000.0,39.7589,39.767,39.6948,39.7269,70000.0
2005-06-14 13:00:00,49.53,49.7,49.5,49.69,109000.0,39.7269,39.8632,39.7028,39.8552,109000.0
2005-06-14 14:00:00,49.7,49.75,49.57,49.74,244900.0,39.8632,39.9033,39.7589,39.8953,244900.0
2005-06-14 15:00:00,49.75,50.02,49.69,49.95,428000.0,39.9033,40.1199,39.8552,40.0637,428000.0
2005-06-15 09:30:00,50.13,50.19,49.91,49.96,153000.0,40.2081,40.2562,40.0317,40.0718,153000.0
2005-06-15 10:00:00,49.96,49.99,49.71,49.74,240400.0,40.0718,40.0958,39.8712,39.8953,240400.0
2005-06-15 11:00:00,49.73,49.8,49.68,49.73,124600.0,39.8873,39.9434,39.8472,39.8873,124600.0
2005-06-15 12:00:00,49.73,49.9,49.7,49.82,112900.0,39.8873,40.0236,39.8632,39.9595,112900.0
2005-06-15 13:00:00,49.81,49.84,49.65,49.72,127700.0,39.9514,39.9755,39.8231,39.8793,127700.0
2005-06-15 14:00:00,49.76,49.82,49.64,49.73,234900.0,39.9113,39.9595,39.8151,39.8873,234900.0
2005-06-15 15:00:00,49.72,49.72,49.1,49.3,734900.0,39.8793,39.8793,39.382,39.5424,734900.0
2005-06-16 09:30:00,50.5,50.5,49.32,49.76,325100.0,40.5049,40.5049,39.5584,39.9113,325100.0
2005-06-16 10:00:00,49.75,49.94,49.52,49.7,171000.0,39.9033,40.0557,39.7188,39.8632,171000.0
2005-06-16 11:00:00,49.72,49.84,49.5,49.58,71800.0,39.8793,39.9755,39.7028,39.767,71800.0
2005-06-16 12:00:00,49.54,49.58,49.33,49.47,130200.0,39.7349,39.767,39.5665,39.6787,130200.0
2005-06-16 13:00:00,49.5,49.55,49.39,49.44,69500.0,39.7028,39.7429,39.6146,39.6547,69500.0
2005-06-16 14:00:00,49.45,49.58,49.35,49.57,99700.0,39.6627,39.767,39.5825,39.7589,99700.0
2005-06-16 15:00:00,49.57,49.6,49.41,49.44,273600.0,39.7589,39.783,39.6306,39.6547,273600.0
2005-06-17 09:30:00,49.9,49.9,49.12,49.27,632700.0,40.0236,40.0236,39.398,39.5183,632700.0
2005-06-17 10:00:00,49.2,49.27,49.05,49.11,187100.0,39.4622,39.5183,39.3419,39.39,187100.0
2005-06-17 11:00:00,49.12,49.26,49.12,49.19,167500.0,39.398,39.5103,39.398,39.4542,167500.0
2005-06-17 12:00:00,49.18,49.21,49.08,49.19,80600.0,39.4461,39.4702,39.3659,39.4542,80600.0
2005-06-17 13:00:00,49.18,49.31,49.15,49.28,141200.0,39.4461,39.5504,39.4221,39.5263,141200.0
2005-06-17 14:00:00,49.28,49.35,49.25,49.33,118400.0,39.5263,39.5825,39.5023,39.5665,118400.0
2005-06-17 15:00:00,49.33,49.44,49.28,49.35,171800.0,39.5665,39.6547,39.5263,39.5825,171800.0
2005-06-20 09:30:00,49.03,49.15,48.89,49.04,70200.0,39.3258,39.4221,39.2135,39.3338,70200.0
2005-06-20 10:00:00,49.05,49.19,48.91,49.14,121800.0,39.3419,39.4542,39.2296,39.4141,121800.0
2005-06-20 11:00:00,49.17,49.2,49.05,49.12,234100.0,39.4381,39.4622,39.3419,39.398,234100.0
2005-06-20 12:00:00,49.13,49.2,48.98,49.17,155800.0,39.406,39.4622,39.2857,39.4381,155800.0
2005-06-20 13:00:00,49.17,49.21,49.03,49.19,97600.0,39.4381,39.4702,39.3258,39.4542,97600.0
2005-06-20 14:00:00,49.18,49.41,49.1,49.36,169900.0,39.4461,39.6306,39.382,39.5905,169900.0
2005-06-20 15:00:00,49.37,49.61,49.32,49.45,322900.0,39.5985,39.791,39.5584,39.6627,322900.0
2005-06-21 09:30:00,49.18,49.23,49.03,49.07,104000.0,39.4461,39.4862,39.3258,39.3579,104000.0
2005-06-21 10:00:00,49.02,49.06,48.67,48.77,216500.0,39.3178,39.3499,39.0371,39.1173,216500.0
2005-06-21 11:00:00,48.75,48.82,48.7,48.7,123100.0,39.1012,39.1574,39.0611,39.0611,123100.0
2005-06-21 12:00:00,48.69,48.75,48.56,48.56,118300.0,39.0531,39.1012,38.9489,38.9489,118300.0
2005-06-21 13:00:00,48.56,48.62,48.52,48.62,104300.0,38.9489,38.997,38.9168,38.997,104300.0
2005-06-21 14:00:00,48.63,48.96,48.63,48.95,129000.0,39.005,39.2697,39.005,39.2617,129000.0
2005-06-21 15:00:00,48.96,48.99,48.75,48.83,307000.0,39.2697,39.2937,39.1012,39.1654,307000.0
2005-06-22 09:30:00,47.75,48.4,47.39,48.31,703000.0,38.2992,38.8205,38.0104,38.7483,703000.0
2005-06-22 10:00:00,48.31,48.46,48.06,48.17,415600.0,38.7483,38.8686,38.5478,38.636,415600.0
2005-06-22 11:00:00,48.19,48.26,48.01,48.11,243000.0,38.6521,38.7082,38.5077,38.5879,243000.0
2005-06-22 12:00:00,48.15,48.22,48.03,48.05,240000.0,38.62,38.6761,38.5238,38.5398,240000.0
2005-06-22 13:00:00,48.07,48.09,47.68,47.8,398200.0,38.5558,38.5719,38.243,38.3393,398200.0
2005-06-22 14:00:00,47.8,47.8,47.53,47.75,527700.0,38.3393,38.3393,38.1227,38.2992,527700.0
2005-06-22 15:00:00,47.75,47.96,47.71,47.75,649000.0,38.2992,38.4676,38.2671,38.2992,649000.0
2005-06-23 09:30:00,47.65,47.7,47.4,47.44,246600.0,38.219,38.2591,38.0184,38.0505,246600.0
2005-06-23 10:00:00,47.45,47.54,47.3,47.42,208000.0,38.0585,38.1307,37.9382,38.0345,208000.0
2005-06-23 11:00:00,47.41,47.61,47.35,47.45,224500.0,38.0265,38.1869,37.9783,38.0585,224500.0
2005-06-23 12:00:00,47.45,47.48,47.36,47.36,115200.0,38.0585,38.0826,37.9864,37.9864,115200.0
2005-06-23 13:00:00,47.37,47.4,47.0,47.06,255500.0,37.9944,38.0184,37.6976,37.7457,255500.0
2005-06-23 14:00:00,47.08,47.16,46.94,47.1,189200.0,37.7618,37.8259,37.6495,37.7778,189200.0
2005-06-23 15:00:00,47.1,47.16,46.89,47.05,342500.0,37.7778,37.8259,37.6094,37.7377,342500.0
2005-06-24 09:30:00,46.99,46.99,46.75,46.93,75700.0,37.6896,37.6896,37.4971,37.6415,75700.0
2005-06-24 10:00:00,46.93,47.29,46.9,47.07,299100.0,37.6415,37.9302,37.6174,37.7538,299100.0
2005-06-24 11:00:00,47.04,47.32,47.01,47.29,212800.0,37.7297,37.9543,37.7056,37.9302,212800.0
2005-06-24 12:00:00,47.27,47.41,47.25,47.31,242200.0,37.9142,38.0265,37.8981,37.9463,242200.0
2005-06-24 13:00:00,47.31,47.35,47.01,47.17,228600.0,37.9463,37.9783,37.7056,37.834,228600.0
2005-06-24 14:00:00,47.19,47.35,47.14,47.27,192200.0,37.85,37.9783,37.8099,37.9142,192200.0
2005-06-24 15:00:00,47.27,47.3,47.08,47.08,190200.0,37.9142,37.9382,37.7618,37.7618,190200.0
2005-06-27 09:30:00,47.18,47.33,46.99,47.08,103500.0,37.842,37.9623,37.6896,37.7618,103500.0
2005-06-27 10:00:00,47.08,47.25,46.98,47.1,170500.0,37.7618,37.8981,37.6816,37.7778,170500.0
2005-06-27 11:00:00,47.1,47.25,47.06,47.24,108600.0,37.7778,37.8981,37.7457,37.8901,108600.0
2005-06-27 12:00:00,47.23,47.29,47.18,47.21,75100.0,37.8821,37.9302,37.842,37.866,75100.0
2005-06-27 13:00:00,47.21,47.22,46.86,46.86,97500.0,37.866,37.8741,37.5853,37.5853,97500.0
2005-06-27 14:00:00,46.84,47.08,46.82,46.95,104200.0,37.5693,37.7618,37.5532,37.6575,104200.0
2005-06-27 15:00:00,46.94,47.05,46.87,46.92,120100.0,37.6495,37.7377,37.5933,37.6334,120100.0
2005-06-28 09:30:00,47.05,47.15,46.9,46.95,100900.0,37.7377,37.8179,37.6174,37.6575,100900.0
2005-06-28 10:00:00,46.95,47.37,46.95,47.36,223600.0,37.6575,37.9944,37.6575,37.9864,223600.0
2005-06-28 11:00:00,47.37,47.75,47.37,47.67,253000.0,37.9944,38.2992,37.9944,38.235,253000.0
2005-06-28 12:00:00,47.7,47.76,47.54,47.62,176000.0,38.2591,38.3072,38.1307,38.1949,176000.0
2005-06-28 13:00:00,47.61,47.85,47.6,47.78,215000.0,38.1869,38.3794,38.1789,38.3232,215000.0
2005-06-28 14:00:00,47.79,47.97,47.65,47.8,285300.0,38.3313,38.4756,38.219,38.3393,285300.0
2005-06-28 15:00:00,47.8,47.87,47.68,47.87,309900.0,38.3393,38.3954,38.243,38.3954,309900.0
2005-06-29 09:30:00,48.0,48.0,47.53,47.76,247500.0,38.4997,38.4997,38.1227,38.3072,247500.0
2005-06-29 10:00:00,47.72,47.85,47.65,47.81,264000.0,38.2751,38.3794,38.219,38.3473,264000.0
2005-06-29 11:00:00,47.81,47.87,47.67,47.76,232200.0,38.3473,38.3954,38.235,38.3072,232200.0
2005-06-29 12:00:00,47.75,48.0,47.68,47.98,289300.0,38.2992,38.4997,38.243,38.4836,289300.0
2005-06-29 13:00:00,47.97,48.02,47.89,47.97,572300.0,38.4756,38.5157,38.4115,38.4756,572300.0
2005-06-29 14:00:00,47.97,47.98,47.88,47.92,241600.0,38.4756,38.4836,38.4034,38.4355,241600.0
2005-06-29 15:00:00,47.9,47.94,47.73,47.77,475000.0,38.4195,38.4516,38.2831,38.3152,475000.0
2005-06-30 09:30:00,47.8,47.95,47.66,47.76,76200.0,38.3393,38.4596,38.227,38.3072,76200.0
2005-06-30 10:00:00,47.78,47.84,47.63,47.79,91600.0,38.3232,38.3714,38.2029,38.3313,91600.0
2005-06-30 11:00:00,47.77,47.83,47.67,47.78,147100.0,38.3152,38.3633,38.235,38.3232,147100.0
2005-06-30 12:00:00,47.76,47.81,47.71,47.79,37100.0,38.3072,38.3473,38.2671,38.3313,37100.0
2005-06-30 13:00:00,47.77,47.86,47.65,47.86,118900.0,38.3152,38.3874,38.219,38.3874,118900.0
2005-06-30 14:00:00,47.86,47.92,47.64,47.73,275600.0,38.3874,38.4355,38.2109,38.2831,275600.0
2005-06-30 15:00:00,47.72,47.75,47.43,47.53,252400.0,38.2751,38.2992,38.0425,38.1227,252400.0
2005-07-01 09:30:00,47.53,47.57,47.14,47.43,85800.0,38.1227,38.1548,37.8099,38.0425,85800.0
2005-07-01 10:00:00,47.43,47.61,47.3,47.39,105600.0,38.0425,38.1869,37.9382,38.0104,105600.0
2005-07-01 11:00:00,47.37,47.48,47.25,47.25,137300.0,37.9944,38.0826,37.8981,37.8981,137300.0
2005-07-01 12:00:00,47.28,47.33,47.23,47.26,54200.0,37.9222,37.9623,37.8821,37.9062,54200.0
2005-07-01 13:00:00,47.26,47.33,47.22,47.3,104200.0,37.9062,37.9623,37.8741,37.9382,104200.0
2005-07-01 14:00:00,47.29,47.34,47.19,47.33,51500.0,37.9302,37.9703,37.85,37.9623,51500.0
2005-07-01 15:00:00,47.34,47.45,47.15,47.39,125200.0,37.9703,38.0585,37.8179,38.0104,125200.0
2005-07-05 09:30:00,47.15,47.5,47.15,47.47,60800.0,37.8179,38.0987,37.8179,38.0746,60800.0
2005-07-05 10:00:00,47.46,47.8,47.41,47.74,90100.0,38.0666,38.3393,38.0265,38.2911,90100.0
2005-07-05 11:00:00,47.74,47.8,47.61,47.75,110500.0,38.2911,38.3393,38.1869,38.2992,110500.0
2005-07-05 12:00:00,47.76,47.98,47.67,47.87,165400.0,38.3072,38.4836,38.235,38.3954,165400.0
2005-07-05 13:00:00,47.86,47.93,47.76,47.87,80800.0,38.3874,38.4435,38.3072,38.3954,80800.0
2005-07-05 14:00:00,47.86,48.01,47.86,47.97,146600.0,38.3874,38.5077,38.3874,38.4756,146600.0
2005-07-05 15:00:00,47.97,48.04,47.85,48.0,187600.0,38.4756,38.5318,38.3794,38.4997,187600.0
2005-07-06 09:30:00,47.8,47.8,47.4,47.67,126500.0,38.3393,38.3393,38.0184,38.235,126500.0
2005-07-06 10:00:00,47.67,47.72,47.48,47.55,113400.0,38.235,38.2751,38.0826,38.1388,113400.0
2005-07-06 11:00:00,47.55,47.72,47.47,47.65,126600.0,38.1388,38.2751,38.0746,38.219,126600.0
2005-07-06 12:00:00,47.68,47.76,47.36,47.42,120600.0,38.243,38.3072,37.9864,38.0345,120600.0
2005-07-06 13:00:00,47.41,47.69,47.41,47.56,89800.0,38.0265,38.251,38.0265,38.1468,89800.0
2005-07-06 14:00:00,47.58,47.6,47.05,47.19,226100.0,38.1628,38.1789,37.7377,37.85,226100.0
2005-07-06 15:00:00,47.18,47.4,47.18,47.31,262300.0,37.842,38.0184,37.842,37.9463,262300.0
2005-07-07 09:30:00,46.85,47.15,46.83,46.94,128900.0,37.5773,37.8179,37.5613,37.6495,128900.0
2005-07-07 10:00:00,46.94,47.1,46.8,46.87,135700.0,37.6495,37.7778,37.5372,37.5933,135700.0
2005-07-07 11:00:00,46.88,47.21,46.83,47.2,123400.0,37.6014,37.866,37.5613,37.858,123400.0
2005-07-07 12:00:00,47.17,47.45,47.12,47.28,326600.0,37.834,38.0585,37.7939,37.9222,326600.0
2005-07-07 13:00:00,47.29,47.44,47.28,47.4,64200.0,37.9302,38.0505,37.9222,38.0184,64200.0
2005-07-07 14:00:00,47.39,47.4,47.25,47.36,143700.0,38.0104,38.0184,37.8981,37.9864,143700.0
2005-07-07 15:00:00,47.37,47.56,47.37,47.5,191200.0,37.9944,38.1468,37.9944,38.0987,191200.0
2005-07-08 09:30:00,47.45,47.75,47.27,47.28,129200.0,38.0585,38.2992,37.9142,37.9222,129200.0
2005-07-08 10:00:00,47.28,47.34,47.0,47.25,285200.0,37.9222,37.9703,37.6976,37.8981,285200.0
2005-07-08 11:00:00,47.26,47.28,47.18,47.28,143300.0,37.9062,37.9222,37.842,37.9222,143300.0
2005-07-08 12:00:00,47.28,47.84,47.28,47.73,116600.0,37.9222,38.3714,37.9222,38.2831,116600.0
2005-07-08 13:00:00,47.72,47.8,47.49,47.65,96000.0,38.2751,38.3393,38.0906,38.219,96000.0
2005-07-08 14:00:00,47.65,47.82,47.64,47.78,110300.0,38.219,38.3553,38.2109,38.3232,110300.0
2005-07-08 15:00:00,47.78,47.94,47.68,47.89,167000.0,38.3232,38.4516,38.243,38.4115,167000.0
2005-07-11 09:30:00,48.14,48.45,48.03,48.43,167100.0,38.612,38.8606,38.5238,38.8446,167100.0
2005-07-11 10:00:00,48.43,48.44,48.11,48.34,84400.0,38.8446,38.8526,38.5879,38.7724,84400.0
2005-07-11 11:00:00,48.34,48.54,48.29,48.54,140300.0,38.7724,38.9328,38.7323,38.9328,140300.0
2005-07-11 12:00:00,48.54,48.92,48.54,48.65,224600.0,38.9328,39.2376,38.9328,39.021,224600.0
2005-07-11 13:00:00,48.65,48.7,48.52,48.54,122500.0,39.021,39.0611,38.9168,38.9328,122500.0
2005-07-11 14:00:00,48.56,48.79,48.55,48.79,141300.0,38.9489,39.1333,38.9408,39.1333,141300.0
2005-07-11 15:00:00,48.79,49.22,48.66,49.2,590800.0,39.1333,39.4782,39.0291,39.4622,590800.0
2005-07-12 09:30:00,49.0,49.32,48.99,49.3,121000.0,39.3018,39.5584,39.2937,39.5424,121000.0
2005-07-12 10:00:00,49.3,49.5,49.23,49.33,374600.0,39.5424,39.7028,39.4862,39.5665,374600.0
2005-07-12 11:00:00,49.33,49.33,49.16,49.25,129400.0,39.5665,39.5665,39.4301,39.5023,129400.0
2005-07-12 12:00:00,49.25,49.41,49.18,49.36,142200.0,39.5023,39.6306,39.4461,39.5905,142200.0
2005-07-12 13:00:00,49.37,49.56,49.35,49.5,181400.0,39.5985,39.7509,39.5825,39.7028,181400.0
2005-07-12 14:00:00,49.51,49.6,49.4,49.55,138900.0,39.7108,39.783,39.6226,39.7429,138900.0
2005-07-12 15:00:00,49.54,49.65,49.47,49.56,293600.0,39.7349,39.8231,39.6787,39.7509,293600.0
2005-07-13 09:30:00,49.5,49.55,49.31,49.36,57000.0,39.7028,39.7429,39.5504,39.5905,57000.0
2005-07-13 10:00:00,49.36,49.43,49.2,49.25,100500.0,39.5905,39.6467,39.4622,39.5023,100500.0
2005-07-13 11:00:00,49.25,49.4,49.21,49.23,73800.0,39.5023,39.6226,39.4702,39.4862,73800.0
2005-07-13 12:00:00,49.25,49.54,49.25,49.44,69900.0,39.5023,39.7349,39.5023,39.6547,69900.0
2005-07-13 13:00:00,49.44,49.53,49.39,49.45,169100.0,39.6547,39.7269,39.6146,39.6627,169100.0
2005-07-13 14:00:00,49.45,49.53,49.38,49.38,122800.0,39.6627,39.7269,39.6066,39.6066,122800.0
2005-07-13 15:00:00,49.4,49.5,49.32,49.46,235300.0,39.6226,39.7028,39.5584,39.6707,235300.0
2005-07-14 09:30:00,49.4,49.71,49.29,49.5,139800.0,39.6226,39.8712,39.5344,39.7028,139800.0
2005-07-14 10:00:00,49.5,49.61,49.42,49.49,228400.0,39.7028,39.791,39.6386,39.6948,228400.0
2005-07-14 11:00:00,49.49,49.5,49.34,49.44,113500.0,39.6948,39.7028,39.5745,39.6547,113500.0
2005-07-14 12:00:00,49.45,49.58,49.43,49.49,114400.0,39.6627,39.767,39.6467,39.6948,114400.0
2005-07-14 13:00:00,49.49,49.71,49.49,49.52,119600.0,39.6948,39.8712,39.6948,39.7188,119600.0
2005-07-14 14:00:00,49.52,49.53,49.33,49.47,140300.0,39.7188,39.7269,39.5665,39.6787,140300.0
2005-07-14 15:00:00,49.48,49.6,49.47,49.51,104800.0,39.6868,39.783,39.6787,39.7108,104800.0
2005-07-15 09:30:00,49.26,49.57,49.06,49.36,425400.0,39.5103,39.7589,39.3499,39.5905,425400.0
2005-07-15 10:00:00,49.36,49.51,49.26,49.41,118300.0,39.5905,39.7108,39.5103,39.6306,118300.0
2005-07-15 11:00:00,49.42,49.54,49.4,49.45,115300.0,39.6386,39.7349,39.6226,39.6627,115300.0
2005-07-15 12:00:00,49.46,49.5,49.32,49.36,145100.0,39.6707,39.7028,39.5584,39.5905,145100.0
2005-07-15 13:00:00,49.38,49.61,49.35,49.61,84700.0,39.6066,39.791,39.5825,39.791,84700.0
2005-07-15 14:00:00,49.61,49.87,49.58,49.85,136300.0,39.791,39.9996,39.767,39.9835,136300.0
2005-07-15 15:00:00,49.85,49.86,49.6,49.64,124200.0,39.9835,39.9916,39.783,39.8151,124200.0
2005-07-18 09:30:00,49.69,49.74,49.16,49.54,148000.0,39.8552,39.8953,39.4301,39.7349,148000.0
2005-07-18 10:00:00,49.54,49.64,49.43,49.51,212800.0,39.7349,39.8151,39.6467,39.7108,212800.0
2005-07-18 11:00:00,49.54,49.67,49.39,49.39,154900.0,39.7349,39.8392,39.6146,39.6146,154900.0
2005-07-18 12:00:00,49.38,49.41,49.17,49.21,235500.0,39.6066,39.6306,39.4381,39.4702,235500.0
2005-07-18 13:00:00,49.2,49.3,49.19,49.3,337100.0,39.4622,39.5424,39.4542,39.5424,337100.0
2005-07-18 14:00:00,49.31,49.52,49.3,49.31,279900.0,39.5504,39.7188,39.5424,39.5504,279900.0
2005-07-18 15:00:00,49.31,49.59,49.3,49.41,471700.0,39.5504,39.775,39.5424,39.6306,471700.0
2005-07-19 09:30:00,49.5,49.65,49.27,49.4,134900.0,39.7028,39.8231,39.5183,39.6226,134900.0
2005-07-19 10:00:00,49.41,49.6,49.29,49.39,240200.0,39.6306,39.783,39.5344,39.6146,240200.0
2005-07-19 11:00:00,49.4,49.46,49.3,49.34,168900.0,39.6226,39.6707,39.5424,39.5745,168900.0
2005-07-19 12:00:00,49.35,49.42,49.28,49.42,122600.0,39.5825,39.6386,39.5263,39.6386,122600.0
2005-07-19 13:00:00,49.41,49.45,49.34,49.34,134300.0,39.6306,39.6627,39.5745,39.5745,134300.0
2005-07-19 14:00:00,49.35,49.49,49.26,49.42,276300.0,39.5825,39.6948,39.5103,39.6386,276300.0
2005-07-19 15:00:00,49.42,49.69,49.4,49.6,302100.0,39.6386,39.8552,39.6226,39.783,302100.0
2005-07-20 09:30:00,51.0,52.36,50.1,52.23,1028700.0,40.9059,41.9967,40.1841,41.8925,1028700.0
2005-07-20 10:00:00,52.24,52.24,51.25,51.7,1343000.0,41.9005,41.9005,41.1064,41.4674,1343000.0
2005-07-20 11:00:00,51.71,51.95,51.65,51.83,443100.0,41.4754,41.6679,41.4273,41.5716,443100.0
2005-07-20 12:00:00,51.84,52.06,51.79,51.97,435700.0,41.5797,41.7561,41.5396,41.6839,435700.0
2005-07-20 13:00:00,51.99,52.23,51.9,52.19,380500.0,41.7,41.8925,41.6278,41.8604,380500.0
2005-07-20 14:00:00,52.19,52.46,52.13,52.35,335600.0,41.8604,42.077,41.8123,41.9887,335600.0
2005-07-20 15:00:00,52.35,53.3,52.35,53.15,1018000.0,41.9887,42.7507,41.9887,42.6304,1018000.0
2005-07-21 09:30:00,53.0,53.34,52.56,52.98,240400.0,42.5101,42.7828,42.1572,42.494,240400.0
2005-07-21 10:00:00,52.98,53.01,52.56,52.84,297500.0,42.494,42.5181,42.1572,42.3817,297500.0
2005-07-21 11:00:00,52.84,52.9,52.72,52.78,175400.0,42.3817,42.4299,42.2855,42.3336,175400.0
2005-07-21 12:00:00,52.79,53.35,52.75,53.23,174200.0,42.3416,42.7908,42.3096,42.6946,174200.0
2005-07-21 13:00:00,53.23,53.5,53.07,53.29,255200.0,42.6946,42.9111,42.5662,42.7427,255200.0
2005-07-21 14:00:00,53.26,53.44,53.06,53.1,188600.0,42.7186,42.863,42.5582,42.5903,188600.0
2005-07-21 15:00:00,53.1,53.26,53.05,53.05,236800.0,42.5903,42.7186,42.5502,42.5502,236800.0
2005-07-22 09:30:00,52.95,53.24,52.86,53.24,99600.0,42.47,42.7026,42.3978,42.7026,99600.0
2005-07-22 10:00:00,53.24,53.47,52.89,52.95,158300.0,42.7026,42.887,42.4218,42.47,158300.0
2005-07-22 11:00:00,52.96,53.12,52.8,52.9,138100.0,42.478,42.6063,42.3497,42.4299,138100.0
2005-07-22 12:00:00,52.89,52.96,52.71,52.71,116600.0,42.4218,42.478,42.2775,42.2775,116600.0
2005-07-22 13:00:00,52.72,52.84,52.71,52.8,83000.0,42.2855,42.3817,42.2775,42.3497,83000.0
2005-07-22 14:00:00,52.81,53.02,52.67,52.98,108500.0,42.3577,42.5261,42.2454,42.494,108500.0
2005-07-22 15:00:00,52.99,53.1,52.92,53.1,172700.0,42.5021,42.5903,42.4459,42.5903,172700.0
2005-07-25 09:30:00,52.95,53.45,52.89,52.99,94600.0,42.47,42.871,42.4218,42.5021,94600.0
2005-07-25 10:00:00,52.99,53.35,52.81,53.29,144100.0,42.5021,42.7908,42.3577,42.7427,144100.0
2005-07-25 11:00:00,53.29,53.47,53.06,53.14,116800.0,42.7427,42.887,42.5582,42.6224,116800.0
2005-07-25 12:00:00,53.16,53.17,52.84,53.04,173200.0,42.6384,42.6464,42.3817,42.5422,173200.0
2005-07-25 13:00:00,53.05,53.27,53.03,53.16,85500.0,42.5502,42.7266,42.5341,42.6384,85500.0
2005-07-25 14:00:00,53.16,53.17,52.75,52.76,151100.0,42.6384,42.6464,42.3096,42.3176,151100.0
2005-07-25 15:00:00,52.76,52.99,52.72,52.9,218100.0,42.3176,42.5021,42.2855,42.4299,218100.0
2005-07-26 09:30:00,52.92,53.27,52.88,53.25,154300.0,42.4459,42.7266,42.4138,42.7106,154300.0
2005-07-26 10:00:00,53.26,53.4,53.13,53.25,111900.0,42.7186,42.8309,42.6143,42.7106,111900.0
2005-07-26 11:00:00,53.25,53.4,53.15,53.4,85300.0,42.7106,42.8309,42.6304,42.8309,85300.0
2005-07-26 12:00:00,53.4,53.44,53.28,53.36,172900.0,42.8309,42.863,42.7347,42.7988,172900.0
2005-07-26 13:00:00,53.34,53.46,53.25,53.32,85800.0,42.7828,42.879,42.7106,42.7667,85800.0
2005-07-26 14:00:00,53.32,53.5,53.28,53.38,174700.0,42.7667,42.9111,42.7347,42.8149,174700.0
2005-07-26 15:00:00,53.38,53.53,53.25,53.43,281500.0,42.8149,42.9352,42.7106,42.855,281500.0
2005-07-27 09:30:00,53.7,53.78,53.51,53.74,102000.0,43.0715,43.1357,42.9191,43.1036,102000.0
2005-07-27 10:00:00,53.71,53.78,53.51,53.58,65300.0,43.0795,43.1357,42.9191,42.9753,65300.0
2005-07-27 11:00:00,53.58,53.71,53.55,53.67,115500.0,42.9753,43.0795,42.9512,43.0475,115500.0
2005-07-27 12:00:00,53.68,53.72,53.54,53.57,87300.0,43.0555,43.0876,42.9432,42.9673,87300.0
2005-07-27 13:00:00,53.57,53.87,53.54,53.86,134500.0,42.9673,43.2079,42.9432,43.1999,134500.0
2005-07-27 14:00:00,53.87,54.57,53.86,54.45,386500.0,43.2079,43.7693,43.1999,43.6731,386500.0
2005-07-27 15:00:00,54.45,54.45,54.3,54.34,276500.0,43.6731,43.6731,43.5528,43.5849,276500.0
2005-07-28 09:30:00,54.34,54.68,54.0,54.45,126800.0,43.5849,43.8576,43.3122,43.6731,126800.0
2005-07-28 10:00:00,54.46,54.49,53.81,53.84,298100.0,43.6811,43.7052,43.1598,43.1838,298100.0
2005-07-28 11:00:00,53.83,54.15,53.71,54.11,250300.0,43.1758,43.4325,43.0795,43.4004,250300.0
2005-07-28 12:00:00,54.11,54.61,54.01,54.6,175800.0,43.4004,43.8014,43.3202,43.7934,175800.0
2005-07-28 13:00:00,54.59,54.62,54.33,54.35,195500.0,43.7854,43.8094,43.5768,43.5929,195500.0
2005-07-28 14:00:00,54.36,54.55,54.35,54.48,201800.0,43.6009,43.7533,43.5929,43.6971,201800.0
2005-07-28 15:00:00,54.48,54.49,54.31,54.43,153700.0,43.6971,43.7052,43.5608,43.657,153700.0
2005-07-29 09:30:00,54.18,54.47,54.0,54.28,167900.0,43.4565,43.6891,43.3122,43.5367,167900.0
2005-07-29 10:00:00,54.29,54.39,54.18,54.25,196600.0,43.5448,43.625,43.4565,43.5127,196600.0
2005-07-29 11:00:00,54.26,54.27,54.08,54.09,153500.0,43.5207,43.5287,43.3763,43.3843,153500.0
2005-07-29 12:00:00,54.1,54.12,53.93,54.03,154100.0,43.3924,43.4084,43.256,43.3362,154100.0
2005-07-29 13:00:00,54.03,54.13,53.97,54.01,195400.0,43.3362,43.4164,43.2881,43.3202,195400.0
2005-07-29 14:00:00,54.0,54.29,54.0,54.25,372500.0,43.3122,43.5448,43.3122,43.5127,372500.0
2005-07-29 15:00:00,54.27,54.38,53.99,54.08,597200.0,43.5287,43.6169,43.3041,43.3763,597200.0
2005-08-01 09:30:00,54.3,54.34,54.02,54.23,204900.0,43.5528,43.5849,43.3282,43.4966,204900.0
2005-08-01 10:00:00,54.22,54.57,54.11,54.12,386400.0,43.4886,43.7693,43.4004,43.4084,386400.0
2005-08-01 11:00:00,54.13,54.16,53.69,53.69,200100.0,43.4164,43.4405,43.0635,43.0635,200100.0
2005-08-01 12:00:00,53.7,53.83,53.55,53.56,209600.0,43.0715,43.1758,42.9512,42.9592,209600.0
2005-08-01 13:00:00,53.56,53.59,53.39,53.42,180400.0,42.9592,42.9833,42.8229,42.8469,180400.0
2005-08-01 14:00:00,53.42,53.68,53.42,53.43,236300.0,42.8469,43.0555,42.8469,42.855,236300.0
2005-08-01 15:00:00,53.43,53.53,53.25,53.26,407000.0,42.855,42.9352,42.7106,42.7186,407000.0
2005-08-02 09:30:00,53.49,53.67,53.28,53.57,121800.0,42.9031,43.0475,42.7347,42.9673,121800.0
2005-08-02 10:00:00,53.56,53.76,53.52,53.61,147700.0,42.9592,43.1197,42.9272,42.9993,147700.0
2005-08-02 11:00:00,53.59,53.66,53.52,53.55,115800.0,42.9833,43.0394,42.9272,42.9512,115800.0
2005-08-02 12:00:00,53.56,53.71,53.56,53.59,130700.0,42.9592,43.0795,42.9592,42.9833,130700.0
2005-08-02 13:00:00,53.58,53.58,53.39,53.45,152400.0,42.9753,42.9753,42.8229,42.871,152400.0
2005-08-02 14:00:00,53.44,53.5,53.39,53.44,343600.0,42.863,42.9111,42.8229,42.863,343600.0
2005-08-02 15:00:00,53.44,53.45,53.32,53.39,432700.0,42.863,42.871,42.7667,42.8229,432700.0
2005-08-03 09:30:00,53.05,53.09,52.89,52.93,109300.0,42.5502,42.5823,42.4218,42.4539,109300.0
2005-08-03 10:00:00,52.95,53.0,52.77,52.79,158000.0,42.47,42.5101,42.3256,42.3416,158000.0
2005-08-03 11:00:00,52.79,52.96,52.72,52.81,131500.0,42.3416,42.478,42.2855,42.3577,131500.0
2005-08-03 12:00:00,52.81,53.06,52.81,53.05,109800.0,42.3577,42.5582,42.3577,42.5502,109800.0
2005-08-03 13:00:00,53.05,53.05,52.84,52.85,157300.0,42.5502,42.5502,42.3817,42.3898,157300.0
2005-08-03 14:00:00,52.84,52.85,52.62,52.73,214600.0,42.3817,42.3898,42.2053,42.2935,214600.0
2005-08-03 15:00:00,52.73,52.77,52.59,52.67,384700.0,42.2935,42.3256,42.1812,42.2454,384700.0
2005-08-04 09:30:00,52.64,52.78,52.54,52.7,260700.0,42.2213,42.3336,42.1411,42.2695,260700.0
2005-08-04 10:00:00,52.68,52.82,52.48,52.61,121200.0,42.2534,42.3657,42.093,42.1973,121200.0
2005-08-04 11:00:00,52.61,52.68,52.5,52.5,517200.0,42.1973,42.2534,42.109,42.109,517200.0
2005-08-04 12:00:00,52.51,52.64,52.44,52.58,119000.0,42.1171,42.2213,42.0609,42.1732,119000.0
2005-08-04 13:00:00,52.58,52.69,52.5,52.6,96800.0,42.1732,42.2614,42.109,42.1892,96800.0
2005-08-04 14:00:00,52.58,52.68,52.54,52.57,83400.0,42.1732,42.2534,42.1411,42.1652,83400.0
2005-08-04 15:00:00,52.58,52.7,52.55,52.61,1734500.0,42.1732,42.2695,42.1491,42.1973,1734500.0
2005-08-05 09:30:00,52.6,52.78,52.32,52.42,99000.0,42.1892,42.3336,41.9647,42.0449,99000.0
2005-08-05 10:00:00,52.41,52.53,52.2,52.43,150500.0,42.0368,42.1331,41.8684,42.0529,150500.0
2005-08-05 11:00:00,52.43,52.5,52.25,52.44,173900.0,42.0529,42.109,41.9085,42.0609,173900.0
2005-08-05 12:00:00,52.42,52.73,52.41,52.71,167900.0,42.0449,42.2935,42.0368,42.2775,167900.0
2005-08-05 13:00:00,52.72,52.72,52.54,52.62,110100.0,42.2855,42.2855,42.1411,42.2053,110100.0
2005-08-05 14:00:00,52.62,52.65,52.45,52.53,123500.0,42.2053,42.2293,42.0689,42.1331,123500.0
2005-08-05 15:00:00,52.52,52.71,52.5,52.61,148700.0,42.1251,42.2775,42.109,42.1973,148700.0
2005-08-08 09:30:00,52.62,53.02,52.56,52.57,136000.0,42.2053,42.5261,42.1572,42.1652,136000.0
2005-08-08 10:00:00,52.56,52.62,52.12,52.25,126000.0,42.1572,42.2053,41.8042,41.9085,126000.0
2005-08-08 11:00:00,52.25,52.25,52.02,52.14,275100.0,41.9085,41.9085,41.724,41.8203,275100.0
2005-08-08 12:00:00,52.15,52.3,52.14,52.3,119600.0,41.8283,41.9486,41.8203,41.9486,119600.0
2005-08-08 13:00:00,52.3,52.34,52.16,52.34,94700.0,41.9486,41.9807,41.8363,41.9807,94700.0
2005-08-08 14:00:00,52.33,52.33,52.17,52.24,84900.0,41.9727,41.9727,41.8443,41.9005,84900.0
2005-08-08 15:00:00,52.24,52.35,52.19,52.24,181900.0,41.9005,41.9887,41.8604,41.9005,181900.0
2005-08-09 09:30:00,52.46,52.75,52.34,52.57,118200.0,42.077,42.3096,41.9807,42.1652,118200.0
2005-08-09 10:00:00,52.57,52.59,51.69,51.71,682300.0,42.1652,42.1812,41.4594,41.4754,682300.0
2005-08-09 11:00:00,51.71,52.04,51.2,51.98,1224600.0,41.4754,41.7401,41.0663,41.692,1224600.0
2005-08-09 12:00:00,51.99,52.21,51.99,52.1,144700.0,41.7,41.8764,41.7,41.7882,144700.0
2005-08-09 13:00:00,52.09,52.21,51.96,52.21,84800.0,41.7802,41.8764,41.6759,41.8764,84800.0
2005-08-09 14:00:00,52.21,52.52,52.19,52.24,147500.0,41.8764,42.1251,41.8604,41.9005,147500.0
2005-08-09 15:00:00,52.22,52.26,52.06,52.24,220200.0,41.8845,41.9165,41.7561,41.9005,220200.0
2005-08-10 09:30:00,52.49,52.56,52.3,52.55,130900.0,42.101,42.1572,41.9486,42.1491,130900.0
2005-08-10 10:00:00,52.56,52.75,52.32,52.69,116600.0,42.1572,42.3096,41.9647,42.2614,116600.0
2005-08-10 11:00:00,52.69,52.72,52.61,52.67,137100.0,42.2614,42.2855,42.1973,42.2454,137100.0
2005-08-10 12:00:00,52.68,52.79,52.48,52.57,144000.0,42.2534,42.3416,42.093,42.1652,144000.0
2005-08-10 13:00:00,52.56,52.59,52.07,52.15,178700.0,42.1572,42.1812,41.7641,41.8283,178700.0
2005-08-10 14:00:00,52.14,52.2,51.99,52.0,108900.0,41.8203,41.8684,41.7,41.708,108900.0
2005-08-10 15:00:00,52.0,52.04,51.78,52.0,178400.0,41.708,41.7401,41.5315,41.708,178400.0
2005-08-11 09:30:00,52.0,52.48,52.0,52.41,71400.0,41.708,42.093,41.708,42.0368,71400.0
2005-08-11 10:00:00,52.41,52.5,52.32,52.37,199900.0,42.0368,42.109,41.9647,42.0048,199900.0
2005-08-11 11:00:00,52.27,52.43,52.09,52.11,163400.0,41.9246,42.0529,41.7802,41.7962,163400.0
2005-08-11 12:00:00,52.11,52.29,52.02,52.27,102000.0,41.7962,41.9406,41.724,41.9246,102000.0
2005-08-11 13:00:00,52.26,52.4,52.0,52.17,122700.0,41.9165,42.0288,41.708,41.8443,122700.0
2005-08-11 14:00:00,52.16,52.22,52.0,52.06,87500.0,41.8363,41.8845,41.708,41.7561,87500.0
2005-08-11 15:00:00,52.05,52.36,51.97,52.35,180500.0,41.7481,41.9967,41.6839,41.9887,180500.0
2005-08-12 09:30:00,52.34,52.5,52.11,52.35,97200.0,41.9807,42.109,41.7962,41.9887,97200.0
2005-08-12 10:00:00,52.31,52.38,52.2,52.27,63600.0,41.9566,42.0128,41.8684,41.9246,63600.0
2005-08-12 11:00:00,52.26,52.36,52.02,52.03,104700.0,41.9165,41.9967,41.724,41.7321,104700.0
2005-08-12 12:00:00,52.02,52.15,51.95,52.11,57600.0,41.724,41.8283,41.6679,41.7962,57600.0
2005-08-12 13:00:00,52.13,52.16,52.01,52.01,69400.0,41.8123,41.8363,41.716,41.716,69400.0
2005-08-12 14:00:00,52.03,52.49,52.02,52.42,136900.0,41.7321,42.101,41.724,42.0449,136900.0
2005-08-12 15:00:00,52.43,52.7,52.33,52.52,197900.0,42.0529,42.2695,41.9727,42.1251,197900.0
2005-08-15 09:30:00,52.45,52.85,52.14,52.74,163100.0,42.0689,42.3898,41.8203,42.3015,163100.0
2005-08-15 10:00:00,52.78,53.66,52.65,53.64,905300.0,42.3336,43.0394,42.2293,43.0234,905300.0
2005-08-15 11:00:00,53.64,53.64,53.16,53.29,428200.0,43.0234,43.0234,42.6384,42.7427,428200.0
2005-08-15 12:00:00,53.28,53.78,53.17,53.76,285900.0,42.7347,43.1357,42.6464,43.1197,285900.0
2005-08-15 13:00:00,53.77,54.1,53.77,54.07,302500.0,43.1277,43.3924,43.1277,43.3683,302500.0
2005-08-15 14:00:00,54.07,54.65,54.05,54.52,554400.0,43.3683,43.8335,43.3523,43.7292,554400.0
2005-08-15 15:00:00,54.54,54.69,54.08,54.09,696000.0,43.7453,43.8656,43.3763,43.3843,696000.0
2005-08-16 09:30:00,54.05,54.29,53.48,53.75,244400.0,43.3523,43.5448,42.8951,43.1116,244400.0
2005-08-16 10:00:00,53.7,54.0,53.65,53.95,253800.0,43.0715,43.3122,43.0314,43.272,253800.0
2005-08-16 11:00:00,53.95,53.96,53.64,53.88,152800.0,43.272,43.2801,43.0234,43.2159,152800.0
2005-08-16 12:00:00,53.89,53.89,53.75,53.85,138300.0,43.2239,43.2239,43.1116,43.1918,138300.0
2005-08-16 13:00:00,53.85,53.95,53.82,53.92,150900.0,43.1918,43.272,43.1678,43.248,150900.0
2005-08-16 14:00:00,53.93,54.01,53.87,53.93,278100.0,43.256,43.3202,43.2079,43.256,278100.0
2005-08-16 15:00:00,53.92,53.93,53.61,53.75,476300.0,43.248,43.256,42.9993,43.1116,476300.0
2005-08-17 09:30:00,53.62,53.84,53.45,53.64,84900.0,43.0074,43.1838,42.871,43.0234,84900.0
2005-08-17 10:00:00,53.63,53.71,53.46,53.62,104700.0,43.0154,43.0795,42.879,43.0074,104700.0
2005-08-17 11:00:00,53.64,53.73,53.58,53.66,115900.0,43.0234,43.0956,42.9753,43.0394,115900.0
2005-08-17 12:00:00,53.65,54.01,53.64,54.01,116700.0,43.0314,43.3202,43.0234,43.3202,116700.0
2005-08-17 13:00:00,54.01,54.2,53.85,53.93,167000.0,43.3202,43.4726,43.1918,43.256,167000.0
2005-08-17 14:00:00,53.93,54.1,53.87,54.05,161200.0,43.256,43.3924,43.2079,43.3523,161200.0
2005-08-17 15:00:00,54.05,54.28,54.03,54.16,359500.0,43.3523,43.5367,43.3362,43.4405,359500.0
2005-08-18 09:30:00,53.95,54.1,53.64,53.8,127800.0,43.272,43.3924,43.0234,43.1517,127800.0
2005-08-18 10:00:00,53.75,54.05,53.71,53.9,252100.0,43.1116,43.3523,43.0795,43.2319,252100.0
2005-08-18 11:00:00,53.87,53.9,53.7,53.7,137100.0,43.2079,43.2319,43.0715,43.0715,137100.0
2005-08-18 12:00:00,53.71,53.82,53.68,53.81,91200.0,43.0795,43.1678,43.0555,43.1598,91200.0
2005-08-18 13:00:00,53.81,53.97,53.77,53.86,116000.0,43.1598,43.2881,43.1277,43.1999,116000.0
2005-08-18 14:00:00,53.85,53.85,53.54,53.58,154200.0,43.1918,43.1918,42.9432,42.9753,154200.0
2005-08-18 15:00:00,53.58,53.9,53.58,53.8,331800.0,42.9753,43.2319,42.9753,43.1517,331800.0
2005-08-19 09:30:00,54.06,54.06,53.44,53.49,191700.0,43.3603,43.3603,42.863,42.9031,191700.0
2005-08-19 10:00:00,53.51,53.53,53.35,53.36,103200.0,42.9191,42.9352,42.7908,42.7988,103200.0
2005-08-19 11:00:00,53.35,53.56,53.31,53.31,125000.0,42.7908,42.9592,42.7587,42.7587,125000.0
2005-08-19 12:00:00,53.3,53.44,53.3,53.33,60500.0,42.7507,42.863,42.7507,42.7748,60500.0
2005-08-19 13:00:00,53.33,53.35,53.21,53.33,90300.0,42.7748,42.7908,42.6785,42.7748,90300.0
2005-08-19 14:00:00,53.32,53.41,53.3,53.4,93000.0,42.7667,42.8389,42.7507,42.8309,93000.0
2005-08-19 15:00:00,53.4,53.43,53.3,53.31,157900.0,42.8309,42.855,42.7507,42.7587,157900.0
2005-08-22 09:30:00,53.59,53.8,53.5,53.63,105300.0,42.9833,43.1517,42.9111,43.0154,105300.0
2005-08-22 10:00:00,53.61,54.02,53.61,54.02,182500.0,42.9993,43.3282,42.9993,43.3282,182500.0
2005-08-22 11:00:00,54.05,54.05,53.83,53.86,145300.0,43.3523,43.3523,43.1758,43.1999,145300.0
2005-08-22 12:00:00,53.86,53.86,53.44,53.51,90100.0,43.1999,43.1999,42.863,42.9191,90100.0
2005-08-22 13:00:00,53.51,53.78,53.31,53.72,115700.0,42.9191,43.1357,42.7587,43.0876,115700.0
2005-08-22 14:00:00,53.68,53.77,53.53,53.61,115400.0,43.0555,43.1277,42.9352,42.9993,115400.0
2005-08-22 15:00:00,53.61,53.75,53.5,53.64,207800.0,42.9993,43.1116,42.9111,43.0234,207800.0
2005-08-23 09:30:00,53.65,53.69,53.11,53.17,84600.0,43.0314,43.0635,42.5983,42.6464,84600.0
2005-08-23 10:00:00,53.14,53.35,53.13,53.17,269400.0,42.6224,42.7908,42.6143,42.6464,269400.0
2005-08-23 11:00:00,53.17,53.35,53.17,53.3,134400.0,42.6464,42.7908,42.6464,42.7507,134400.0
2005-08-23 12:00:00,53.3,53.33,53.19,53.3,150700.0,42.7507,42.7748,42.6625,42.7507,150700.0
2005-08-23 13:00:00,53.31,53.32,53.16,53.26,119700.0,42.7587,42.7667,42.6384,42.7186,119700.0
2005-08-23 14:00:00,53.25,53.45,53.24,53.32,128100.0,42.7106,42.871,42.7026,42.7667,128100.0
2005-08-23 15:00:00,53.32,53.35,53.24,53.29,152400.0,42.7667,42.7908,42.7026,42.7427,152400.0
2005-08-24 09:30:00,53.25,53.52,53.23,53.52,60000.0,42.7106,42.9272,42.6946,42.9272,60000.0
2005-08-24 10:00:00,53.49,53.92,53.35,53.8,240300.0,42.9031,43.248,42.7908,43.1517,240300.0
2005-08-24 11:00:00,53.79,53.9,53.67,53.87,100400.0,43.1437,43.2319,43.0475,43.2079,100400.0
2005-08-24 12:00:00,53.87,54.17,53.81,53.92,199600.0,43.2079,43.4485,43.1598,43.248,199600.0
2005-08-24 13:00:00,53.92,53.92,53.67,53.69,158300.0,43.248,43.248,43.0475,43.0635,158300.0
2005-08-24 14:00:00,53.68,53.8,53.51,53.54,266900.0,43.0555,43.1517,42.9191,42.9432,266900.0
2005-08-24 15:00:00,53.55,53.55,53.25,53.32,425200.0,42.9512,42.9512,42.7106,42.7667,425200.0
2005-08-25 09:30:00,53.15,53.41,53.12,53.3,171400.0,42.6304,42.8389,42.6063,42.7507,171400.0
2005-08-25 10:00:00,53.31,53.37,53.05,53.32,260800.0,42.7587,42.8068,42.5502,42.7667,260800.0
2005-08-25 11:00:00,53.32,53.36,53.17,53.29,191600.0,42.7667,42.7988,42.6464,42.7427,191600.0
2005-08-25 12:00:00,53.3,53.47,53.12,53.18,66400.0,42.7507,42.887,42.6063,42.6544,66400.0
2005-08-25 13:00:00,53.17,53.27,53.06,53.27,92000.0,42.6464,42.7266,42.5582,42.7266,92000.0
2005-08-25 14:00:00,53.24,53.42,53.14,53.41,166700.0,42.7026,42.8469,42.6224,42.8389,166700.0
2005-08-25 15:00:00,53.41,53.41,53.2,53.31,248200.0,42.8389,42.8389,42.6705,42.7587,248200.0
2005-08-26 09:30:00,53.35,53.48,53.13,53.21,54800.0,42.7908,42.8951,42.6143,42.6785,54800.0
2005-08-26 10:00:00,53.21,53.21,52.8,53.01,121800.0,42.6785,42.6785,42.3497,42.5181,121800.0
2005-08-26 11:00:00,53.01,53.06,52.71,52.79,79400.0,42.5181,42.5582,42.2775,42.3416,79400.0
2005-08-26 12:00:00,52.78,53.06,52.78,52.93,79400.0,42.3336,42.5582,42.3336,42.4539,79400.0
2005-08-26 13:00:00,52.92,52.98,52.84,52.94,38000.0,42.4459,42.494,42.3817,42.4619,38000.0
2005-08-26 14:00:00,52.94,53.22,52.9,53.15,108400.0,42.4619,42.6865,42.4299,42.6304,108400.0
2005-08-26 15:00:00,53.15,53.22,52.93,53.01,117300.0,42.6304,42.6865,42.4539,42.5181,117300.0
2005-08-29 09:30:00,52.8,53.1,52.56,52.79,75000.0,42.3497,42.5903,42.1572,42.3416,75000.0
2005-08-29 10:00:00,52.81,53.2,52.7,53.07,88000.0,42.3577,42.6705,42.2695,42.5662,88000.0
2005-08-29 11:00:00,53.07,53.23,53.07,53.15,61500.0,42.5662,42.6946,42.5662,42.6304,61500.0
2005-08-29 12:00:00,53.15,53.31,53.08,53.26,117400.0,42.6304,42.7587,42.5742,42.7186,117400.0
2005-08-29 13:00:00,53.27,53.68,53.27,53.65,103700.0,42.7266,43.0555,42.7266,43.0314,103700.0
2005-08-29 14:00:00,53.64,53.7,53.57,53.63,140300.0,43.0234,43.0715,42.9673,43.0154,140300.0
2005-08-29 15:00:00,53.63,53.83,53.59,53.76,218000.0,43.0154,43.1758,42.9833,43.1197,218000.0
2005-08-30 09:30:00,53.66,53.72,53.19,53.4,182700.0,43.0394,43.0876,42.6625,42.8309,182700.0
2005-08-30 10:00:00,53.41,53.63,53.01,53.31,211100.0,42.8389,43.0154,42.5181,42.7587,211100.0
2005-08-30 11:00:00,53.31,53.34,53.09,53.1,115600.0,42.7587,42.7828,42.5823,42.5903,115600.0
2005-08-30 12:00:00,53.11,53.47,53.07,53.28,89000.0,42.5983,42.887,42.5662,42.7347,89000.0
2005-08-30 13:00:00,53.29,53.65,53.24,53.56,171100.0,42.7427,43.0314,42.7026,42.9592,171100.0
2005-08-30 14:00:00,53.56,53.62,53.19,53.2,229100.0,42.9592,43.0074,42.6625,42.6705,229100.0
2005-08-30 15:00:00,53.21,53.67,53.12,53.56,217000.0,42.6785,43.0475,42.6063,42.9592,217000.0
2005-08-31 09:30:00,53.55,53.72,53.26,53.29,108800.0,42.9512,43.0876,42.7186,42.7427,108800.0
2005-08-31 10:00:00,53.28,53.51,53.15,53.32,121700.0,42.7347,42.9191,42.6304,42.7667,121700.0
2005-08-31 11:00:00,53.34,53.85,53.33,53.85,132400.0,42.7828,43.1918,42.7748,43.1918,132400.0
2005-08-31 12:00:00,53.81,53.86,53.51,53.57,107000.0,43.1598,43.1999,42.9191,42.9673,107000.0
2005-08-31 13:00:00,53.57,53.86,53.52,53.83,140000.0,42.9673,43.1999,42.9272,43.1758,140000.0
2005-08-31 14:00:00,53.81,53.97,53.69,53.93,222000.0,43.1598,43.2881,43.0635,43.256,222000.0
2005-08-31 15:00:00,53.94,54.58,53.9,54.5,401400.0,43.264,43.7774,43.2319,43.7132,401400.0
2005-09-01 09:30:00,54.46,54.94,54.28,54.7,143600.0,43.6811,44.0661,43.5367,43.8736,143600.0
2005-09-01 10:00:00,54.7,54.8,54.4,54.78,305700.0,43.8736,43.9538,43.633,43.9378,305700.0
2005-09-01 11:00:00,54.76,55.35,54.72,55.01,317300.0,43.9217,44.395,43.8896,44.1222,317300.0
2005-09-01 12:00:00,55.01,55.05,54.92,54.96,173200.0,44.1222,44.1543,44.0501,44.0821,173200.0
2005-09-01 13:00:00,54.96,55.0,54.82,54.82,163800.0,44.0821,44.1142,43.9699,43.9699,163800.0
2005-09-01 14:00:00,54.82,55.13,54.73,55.05,171000.0,43.9699,44.2185,43.8977,44.1543,171000.0
2005-09-01 15:00:00,55.05,55.32,55.04,55.2,343500.0,44.1543,44.3709,44.1463,44.2746,343500.0
2005-09-02 09:30:00,55.1,55.2,54.89,54.94,92600.0,44.1944,44.2746,44.026,44.0661,92600.0
2005-09-02 10:00:00,54.95,55.14,54.65,54.65,164700.0,44.0741,44.2265,43.8335,43.8335,164700.0
2005-09-02 11:00:00,54.66,54.69,54.28,54.32,114100.0,43.8415,43.8656,43.5367,43.5688,114100.0
2005-09-02 12:00:00,54.33,54.66,54.33,54.62,70100.0,43.5768,43.8415,43.5768,43.8094,70100.0
2005-09-02 13:00:00,54.61,54.8,54.61,54.75,92900.0,43.8014,43.9538,43.8014,43.9137,92900.0
2005-09-02 14:00:00,54.75,54.76,54.55,54.57,112500.0,43.9137,43.9217,43.7533,43.7693,112500.0
2005-09-02 15:00:00,54.57,54.63,54.5,54.59,179500.0,43.7693,43.8175,43.7132,43.7854,179500.0
2005-09-06 09:30:00,54.75,55.04,54.62,54.99,136800.0,43.9137,44.1463,43.8094,44.1062,136800.0
2005-09-06 10:00:00,54.99,55.6,54.99,55.39,241900.0,44.1062,44.5955,44.1062,44.427,241900.0
2005-09-06 11:00:00,55.39,55.49,55.31,55.32,118400.0,44.427,44.5072,44.3629,44.3709,118400.0
2005-09-06 12:00:00,55.31,55.4,55.27,55.38,51900.0,44.3629,44.4351,44.3308,44.419,51900.0
2005-09-06 13:00:00,55.38,55.55,55.37,55.52,75200.0,44.419,44.5554,44.411,44.5313,75200.0
2005-09-06 14:00:00,55.52,55.66,55.5,55.59,171600.0,44.5313,44.6436,44.5153,44.5875,171600.0
2005-09-06 15:00:00,55.59,55.79,55.49,55.73,201200.0,44.5875,44.7479,44.5072,44.6997,201200.0
2005-09-07 09:30:00,55.94,56.09,55.75,55.88,137800.0,44.8682,44.9885,44.7158,44.8201,137800.0
2005-09-07 10:00:00,55.86,56.05,55.73,55.98,224800.0,44.804,44.9564,44.6997,44.9003,224800.0
2005-09-07 11:00:00,55.98,56.06,55.95,56.04,182500.0,44.9003,44.9644,44.8762,44.9484,182500.0
2005-09-07 12:00:00,56.05,56.3,56.03,56.25,117400.0,44.9564,45.1569,44.9404,45.1168,117400.0
2005-09-07 13:00:00,56.24,56.32,56.0,56.15,106900.0,45.1088,45.173,44.9163,45.0366,106900.0
2005-09-07 14:00:00,56.16,56.24,55.9,56.04,192300.0,45.0446,45.1088,44.8361,44.9484,192300.0
2005-09-07 15:00:00,56.03,56.11,55.9,56.1,395300.0,44.9404,45.0045,44.8361,44.9965,395300.0
2005-09-08 09:30:00,55.5,55.77,55.5,55.77,367300.0,44.5153,44.7318,44.5153,44.7318,367300.0
2005-09-08 10:00:00,55.77,56.1,55.73,55.77,298900.0,44.7318,44.9965,44.6997,44.7318,298900.0
2005-09-08 11:00:00,55.76,56.0,55.7,55.97,289500.0,44.7238,44.9163,44.6757,44.8922,289500.0
2005-09-08 12:00:00,55.98,56.15,55.95,56.04,114700.0,44.9003,45.0366,44.8762,44.9484,114700.0
2005-09-08 13:00:00,56.04,56.07,54.7,54.8,612300.0,44.9484,44.9724,43.8736,43.9538,612300.0
2005-09-08 14:00:00,54.72,55.54,53.5,54.97,1801600.0,43.8896,44.5473,42.9111,44.0902,1801600.0
2005-09-08 15:00:00,54.98,54.99,54.52,54.71,1068500.0,44.0982,44.1062,43.7292,43.8816,1068500.0
2005-09-09 09:30:00,55.25,55.25,54.87,55.04,263300.0,44.3147,44.3147,44.01,44.1463,263300.0
2005-09-09 10:00:00,55.05,55.07,54.49,54.77,625400.0,44.1543,44.1704,43.7052,43.9297,625400.0
2005-09-09 11:00:00,54.76,54.94,54.7,54.72,377800.0,43.9217,44.0661,43.8736,43.8896,377800.0
2005-09-09 12:00:00,54.73,54.85,54.41,54.83,355000.0,43.8977,43.9939,43.641,43.9779,355000.0
2005-09-09 13:00:00,54.82,54.86,54.64,54.73,202400.0,43.9699,44.0019,43.8255,43.8977,202400.0
2005-09-09 14:00:00,54.74,54.88,54.69,54.84,224700.0,43.9057,44.018,43.8656,43.9859,224700.0
2005-09-09 15:00:00,54.84,54.85,54.54,54.55,599200.0,43.9859,43.9939,43.7453,43.7533,599200.0
2005-09-12 09:30:00,54.31,54.62,54.14,54.25,213100.0,43.5608,43.8094,43.4244,43.5127,213100.0
2005-09-12 10:00:00,54.28,54.32,53.93,54.11,288300.0,43.5367,43.5688,43.256,43.4004,288300.0
2005-09-12 11:00:00,54.1,54.13,53.77,53.8,321300.0,43.3924,43.4164,43.1277,43.1517,321300.0
2005-09-12 12:00:00,53.8,53.91,53.47,53.47,296300.0,43.1517,43.24,42.887,42.887,296300.0
2005-09-12 13:00:00,53.47,53.75,53.3,53.36,307800.0,42.887,43.1116,42.7507,42.7988,307800.0
2005-09-12 14:00:00,53.36,53.48,53.25,53.42,417400.0,42.7988,42.8951,42.7106,42.8469,417400.0
2005-09-12 15:00:00,53.42,53.53,53.25,53.3,649900.0,42.8469,42.9352,42.7106,42.7507,649900.0
2005-09-13 09:30:00,53.02,53.02,51.4,51.4,709900.0,42.5261,42.5261,41.2268,41.2268,709900.0
2005-09-13 10:00:00,51.45,52.05,51.25,51.76,1007700.0,41.2669,41.7481,41.1064,41.5155,1007700.0
2005-09-13 11:00:00,51.77,52.38,51.74,52.2,618100.0,41.5235,42.0128,41.4995,41.8684,618100.0
2005-09-13 12:00:00,52.2,52.25,51.9,52.07,360000.0,41.8684,41.9085,41.6278,41.7641,360000.0
2005-09-13 13:00:00,52.06,52.19,51.43,51.56,451300.0,41.7561,41.8604,41.2508,41.3551,451300.0
2005-09-13 14:00:00,51.54,52.06,51.4,51.44,514900.0,41.339,41.7561,41.2268,41.2588,514900.0
2005-09-13 15:00:00,51.44,51.45,50.89,50.98,1092200.0,41.2588,41.2669,40.8177,40.8899,1092200.0
2005-09-14 09:30:00,50.93,52.23,50.93,51.31,422600.0,40.8498,41.8925,40.8498,41.1546,422600.0
2005-09-14 10:00:00,51.32,51.36,51.13,51.23,529100.0,41.1626,41.1947,41.0102,41.0904,529100.0
2005-09-14 11:00:00,51.23,51.35,50.98,51.13,458900.0,41.0904,41.1866,40.8899,41.0102,458900.0
2005-09-14 12:00:00,51.12,51.33,51.07,51.25,241200.0,41.0022,41.1706,40.9621,41.1064,241200.0
2005-09-14 13:00:00,51.24,51.33,51.03,51.08,346400.0,41.0984,41.1706,40.93,40.9701,346400.0
2005-09-14 14:00:00,51.09,51.2,50.75,50.81,461000.0,40.9781,41.0663,40.7054,40.7535,461000.0
2005-09-14 15:00:00,50.81,50.94,50.62,50.77,616000.0,40.7535,40.8578,40.6011,40.7214,616000.0
2005-09-15 09:30:00,50.85,50.97,50.45,50.96,264900.0,40.7856,40.8819,40.4648,40.8738,264900.0
2005-09-15 10:00:00,50.95,51.27,50.71,50.98,399900.0,40.8658,41.1225,40.6733,40.8899,399900.0
2005-09-15 11:00:00,50.98,51.32,50.96,51.01,269100.0,40.8899,41.1626,40.8738,40.9139,269100.0
2005-09-15 12:00:00,51.01,51.11,50.82,51.09,170100.0,40.9139,40.9941,40.7615,40.9781,170100.0
2005-09-15 13:00:00,51.09,51.3,51.01,51.01,188600.0,40.9781,41.1465,40.9139,40.9139,188600.0
2005-09-15 14:00:00,51.02,51.02,50.81,50.9,294000.0,40.922,40.922,40.7535,40.8257,294000.0
2005-09-15 15:00:00,50.89,50.89,50.65,50.75,398100.0,40.8177,40.8177,40.6252,40.7054,398100.0
2005-09-16 09:30:00,50.55,50.74,50.11,50.11,634700.0,40.545,40.6974,40.1921,40.1921,634700.0
2005-09-16 10:00:00,50.11,50.58,49.81,50.01,798100.0,40.1921,40.569,39.9514,40.1119,798100.0
2005-09-16 11:00:00,50.02,50.55,49.98,50.34,566100.0,40.1199,40.545,40.0878,40.3765,566100.0
2005-09-16 12:00:00,50.33,50.4,50.13,50.22,494000.0,40.3685,40.4247,40.2081,40.2803,494000.0
2005-09-16 13:00:00,50.21,50.54,50.1,50.53,462300.0,40.2723,40.537,40.1841,40.5289,462300.0
2005-09-16 14:00:00,50.54,50.75,50.3,50.7,576000.0,40.537,40.7054,40.3445,40.6653,576000.0
2005-09-16 15:00:00,50.71,50.71,50.04,50.24,2224600.0,40.6733,40.6733,40.1359,40.2963,2224600.0
2005-09-19 09:30:00,50.5,50.9,50.41,50.63,586900.0,40.5049,40.8257,40.4327,40.6092,586900.0
2005-09-19 10:00:00,50.63,50.77,50.27,50.36,729100.0,40.6092,40.7214,40.3204,40.3926,729100.0
2005-09-19 11:00:00,50.37,50.83,50.29,50.44,354800.0,40.4006,40.7696,40.3364,40.4568,354800.0
2005-09-19 12:00:00,50.44,50.55,50.34,50.35,345600.0,40.4568,40.545,40.3765,40.3846,345600.0
2005-09-19 13:00:00,50.37,50.58,50.35,50.52,380700.0,40.4006,40.569,40.3846,40.5209,380700.0
2005-09-19 14:00:00,50.51,50.67,50.49,50.63,266400.0,40.5129,40.6412,40.4969,40.6092,266400.0
2005-09-19 15:00:00,50.64,50.71,50.57,50.7,515100.0,40.6172,40.6733,40.561,40.6653,515100.0
2005-09-20 09:30:00,50.77,51.35,50.77,50.96,242500.0,40.7214,41.1866,40.7214,40.8738,242500.0
2005-09-20 10:00:00,51.0,51.2,50.91,51.02,385200.0,40.9059,41.0663,40.8337,40.922,385200.0
2005-09-20 11:00:00,51.01,51.18,50.98,51.0,351900.0,40.9139,41.0503,40.8899,40.9059,351900.0
2005-09-20 12:00:00,51.0,51.01,50.81,50.94,187700.0,40.9059,40.9139,40.7535,40.8578,187700.0
2005-09-20 13:00:00,50.95,51.09,50.8,50.88,367900.0,40.8658,40.9781,40.7455,40.8097,367900.0
2005-09-20 14:00:00,50.87,51.06,50.72,50.8,655000.0,40.8016,40.954,40.6813,40.7455,655000.0
2005-09-20 15:00:00,50.8,51.07,50.7,51.04,651600.0,40.7455,40.9621,40.6653,40.938,651600.0
2005-09-21 09:30:00,51.25,51.29,50.51,50.51,233700.0,41.1064,41.1385,40.5129,40.5129,233700.0
2005-09-21 10:00:00,50.5,50.82,50.15,50.74,339600.0,40.5049,40.7615,40.2242,40.6974,339600.0
2005-09-21 11:00:00,50.74,50.87,50.66,50.72,244400.0,40.6974,40.8016,40.6332,40.6813,244400.0
2005-09-21 12:00:00,50.72,50.9,50.7,50.84,188100.0,40.6813,40.8257,40.6653,40.7776,188100.0
2005-09-21 13:00:00,50.84,50.99,50.51,50.62,253400.0,40.7776,40.8979,40.5129,40.6011,253400.0
2005-09-21 14:00:00,50.62,50.95,50.53,50.83,237900.0,40.6011,40.8658,40.5289,40.7696,237900.0
2005-09-21 15:00:00,50.83,50.89,50.5,50.57,344300.0,40.7696,40.8177,40.5049,40.561,344300.0
2005-09-22 09:30:00,50.9,50.95,50.06,50.25,130700.0,40.8257,40.8658,40.152,40.3044,130700.0
2005-09-22 10:00:00,50.24,50.5,50.06,50.08,193500.0,40.2963,40.5049,40.152,40.168,193500.0
2005-09-22 11:00:00,50.1,50.24,50.04,50.13,160900.0,40.1841,40.2963,40.1359,40.2081,160900.0
2005-09-22 12:00:00,50.13,50.34,49.91,50.04,200400.0,40.2081,40.3765,40.0317,40.1359,200400.0
2005-09-22 13:00:00,50.01,50.4,50.01,50.28,175500.0,40.1119,40.4247,40.1119,40.3284,175500.0
2005-09-22 14:00:00,50.28,50.39,50.1,50.22,127300.0,40.3284,40.4167,40.1841,40.2803,127300.0
2005-09-22 15:00:00,50.22,50.36,50.07,50.2,216000.0,40.2803,40.3926,40.16,40.2643,216000.0
2005-09-23 09:30:00,50.35,50.65,49.95,50.1,117800.0,40.3846,40.6252,40.0637,40.1841,117800.0
2005-09-23 10:00:00,50.07,50.21,50.0,50.21,183400.0,40.16,40.2723,40.1038,40.2723,183400.0
2005-09-23 11:00:00,50.21,50.77,50.21,50.72,232000.0,40.2723,40.7214,40.2723,40.6813,232000.0
2005-09-23 12:00:00,50.76,50.76,50.39,50.48,149900.0,40.7134,40.7134,40.4167,40.4888,149900.0
2005-09-23 13:00:00,50.47,50.88,50.43,50.88,113400.0,40.4808,40.8097,40.4487,40.8097,113400.0
2005-09-23 14:00:00,50.87,50.87,50.37,50.44,187900.0,40.8016,40.8016,40.4006,40.4568,187900.0
2005-09-23 15:00:00,50.44,50.44,50.21,50.35,267000.0,40.4568,40.4568,40.2723,40.3846,267000.0
2005-09-26 09:30:00,50.83,50.9,50.45,50.64,104400.0,40.7696,40.8257,40.4648,40.6172,104400.0
2005-09-26 10:00:00,50.6,50.6,49.92,50.02,262600.0,40.5851,40.5851,40.0397,40.1199,262600.0
2005-09-26 11:00:00,50.03,50.34,49.95,50.15,115100.0,40.1279,40.3765,40.0637,40.2242,115100.0
2005-09-26 12:00:00,50.13,50.3,50.0,50.04,75600.0,40.2081,40.3445,40.1038,40.1359,75600.0
2005-09-26 13:00:00,50.04,50.06,49.86,49.91,123700.0,40.1359,40.152,39.9916,40.0317,123700.0
2005-09-26 14:00:00,49.91,49.95,49.78,49.86,177100.0,40.0317,40.0637,39.9274,39.9916,177100.0
2005-09-26 15:00:00,49.86,49.98,49.73,49.81,409900.0,39.9916,40.0878,39.8873,39.9514,409900.0
2005-09-27 09:30:00,50.01,50.05,49.36,49.75,160300.0,40.1119,40.1439,39.5905,39.9033,160300.0
2005-09-27 10:00:00,49.7,50.29,49.25,49.77,695000.0,39.8632,40.3364,39.5023,39.9194,695000.0
2005-09-27 11:00:00,49.77,50.04,49.7,50.03,293200.0,39.9194,40.1359,39.8632,40.1279,293200.0
2005-09-27 12:00:00,50.03,50.45,50.01,50.3,268300.0,40.1279,40.4648,40.1119,40.3445,268300.0
2005-09-27 13:00:00,50.3,50.59,50.25,50.55,264500.0,40.3445,40.5771,40.3044,40.545,264500.0
2005-09-27 14:00:00,50.56,51.09,50.56,51.02,344800.0,40.553,40.9781,40.553,40.922,344800.0
2005-09-27 15:00:00,51.03,51.13,50.61,50.69,484900.0,40.93,41.0102,40.5931,40.6573,484900.0
2005-09-28 09:30:00,50.65,50.84,49.9,50.23,121600.0,40.6252,40.7776,40.0236,40.2883,121600.0
2005-09-28 10:00:00,50.24,50.33,49.96,50.01,203700.0,40.2963,40.3685,40.0718,40.1119,203700.0
2005-09-28 11:00:00,50.0,50.08,49.65,49.73,191000.0,40.1038,40.168,39.8231,39.8873,191000.0
2005-09-28 12:00:00,49.73,49.78,49.42,49.55,222800.0,39.8873,39.9274,39.6386,39.7429,222800.0
2005-09-28 13:00:00,49.55,49.59,49.27,49.3,158700.0,39.7429,39.775,39.5183,39.5424,158700.0
2005-09-28 14:00:00,49.3,49.82,49.29,49.74,249600.0,39.5424,39.9595,39.5344,39.8953,249600.0
2005-09-28 15:00:00,49.73,49.79,49.63,49.71,188600.0,39.8873,39.9354,39.8071,39.8712,188600.0
2005-09-29 09:30:00,49.0,49.17,48.25,49.02,355800.0,39.3018,39.4381,38.7002,39.3178,355800.0
2005-09-29 10:00:00,49.01,49.21,48.92,48.94,377800.0,39.3098,39.4702,39.2376,39.2536,377800.0
2005-09-29 11:00:00,48.95,49.15,48.79,49.1,451500.0,39.2617,39.4221,39.1333,39.382,451500.0
2005-09-29 12:00:00,49.1,49.15,49.0,49.15,120800.0,39.382,39.4221,39.3018,39.4221,120800.0
2005-09-29 13:00:00,49.14,49.5,49.1,49.49,149500.0,39.4141,39.7028,39.382,39.6948,149500.0
2005-09-29 14:00:00,49.49,49.56,49.23,49.28,246100.0,39.6948,39.7509,39.4862,39.5263,246100.0
2005-09-29 15:00:00,49.27,49.38,49.15,49.3,262000.0,39.5183,39.6066,39.4221,39.5424,262000.0
2005-09-30 09:30:00,49.37,49.45,49.0,49.27,115600.0,39.5985,39.6627,39.3018,39.5183,115600.0
2005-09-30 10:00:00,49.24,49.6,49.18,49.49,200900.0,39.4943,39.783,39.4461,39.6948,200900.0
2005-09-30 11:00:00,49.48,49.61,49.44,49.49,126000.0,39.6868,39.791,39.6547,39.6948,126000.0
2005-09-30 12:00:00,49.5,49.7,49.42,49.42,96400.0,39.7028,39.8632,39.6386,39.6386,96400.0
2005-09-30 13:00:00,49.42,49.58,49.28,49.58,137900.0,39.6386,39.767,39.5263,39.767,137900.0
2005-09-30 14:00:00,49.58,49.77,49.44,49.53,242900.0,39.767,39.9194,39.6547,39.7269,242900.0
2005-09-30 15:00:00,49.53,49.55,49.38,49.48,225100.0,39.7269,39.7429,39.6066,39.6868,225100.0
2005-10-03 09:30:00,49.34,49.74,49.07,49.64,130800.0,39.5745,39.8953,39.3579,39.8151,130800.0
2005-10-03 10:00:00,49.62,49.63,49.1,49.2,148600.0,39.7991,39.8071,39.382,39.4622,148600.0
2005-10-03 11:00:00,49.2,49.29,48.95,48.96,171300.0,39.4622,39.5344,39.2617,39.2697,171300.0
2005-10-03 12:00:00,48.95,49.07,48.5,48.54,281600.0,39.2617,39.3579,38.9007,38.9328,281600.0
2005-10-03 13:00:00,48.53,48.55,48.25,48.42,426100.0,38.9248,38.9408,38.7002,38.8366,426100.0
2005-10-03 14:00:00,48.42,48.5,48.21,48.3,432900.0,38.8366,38.9007,38.6681,38.7403,432900.0
2005-10-03 15:00:00,48.31,48.67,48.31,48.58,410900.0,38.7483,39.0371,38.7483,38.9649,410900.0
2005-10-04 09:30:00,48.95,49.27,48.53,49.26,117700.0,39.2617,39.5183,38.9248,39.5103,117700.0
2005-10-04 10:00:00,49.24,49.4,49.1,49.17,278300.0,39.4943,39.6226,39.382,39.4381,278300.0
2005-10-04 11:00:00,49.18,49.38,48.99,49.34,301800.0,39.4461,39.6066,39.2937,39.5745,301800.0
2005-10-04 12:00:00,49.34,49.37,49.15,49.18,214400.0,39.5745,39.5985,39.4221,39.4461,214400.0
2005-10-04 13:00:00,49.17,49.37,49.05,49.07,168600.0,39.4381,39.5985,39.3419,39.3579,168600.0
2005-10-04 14:00:00,49.07,49.15,48.71,48.71,245200.0,39.3579,39.4221,39.0692,39.0692,245200.0
2005-10-04 15:00:00,48.69,48.85,48.62,48.67,263900.0,39.0531,39.1815,38.997,39.0371,263900.0
2005-10-05 09:30:00,48.48,48.48,47.84,47.88,369200.0,38.8847,38.8847,38.3714,38.4034,369200.0
2005-10-05 10:00:00,47.87,48.1,47.75,47.88,316800.0,38.3954,38.5799,38.2992,38.4034,316800.0
2005-10-05 11:00:00,47.88,47.94,47.79,47.84,273700.0,38.4034,38.4516,38.3313,38.3714,273700.0
2005-10-05 12:00:00,47.85,48.07,47.8,47.87,254300.0,38.3794,38.5558,38.3393,38.3954,254300.0
2005-10-05 13:00:00,47.87,48.12,47.82,47.88,339900.0,38.3954,38.5959,38.3553,38.4034,339900.0
2005-10-05 14:00:00,47.87,47.98,47.6,47.63,323700.0,38.3954,38.4836,38.1789,38.2029,323700.0
2005-10-05 15:00:00,47.62,47.66,47.46,47.47,391700.0,38.1949,38.227,38.0666,38.0746,391700.0
2005-10-06 09:30:00,47.5,47.78,47.25,47.38,142100.0,38.0987,38.3232,37.8981,38.0024,142100.0
2005-10-06 10:00:00,47.42,47.55,47.1,47.42,216300.0,38.0345,38.1388,37.7778,38.0345,216300.0
2005-10-06 11:00:00,47.42,47.5,47.11,47.13,249800.0,38.0345,38.0987,37.7858,37.8019,249800.0
2005-10-06 12:00:00,47.12,47.19,46.65,46.67,207400.0,37.7939,37.85,37.4169,37.4329,207400.0
2005-10-06 13:00:00,46.67,46.78,46.5,46.57,182400.0,37.4329,37.5212,37.2966,37.3527,182400.0
2005-10-06 14:00:00,46.57,46.88,46.48,46.7,213800.0,37.3527,37.6014,37.2805,37.457,213800.0
2005-10-06 15:00:00,46.69,46.96,46.45,46.86,326800.0,37.449,37.6655,37.2565,37.5853,326800.0
2005-10-07 09:30:00,46.99,47.25,46.86,47.24,117900.0,37.6896,37.8981,37.5853,37.8901,117900.0
2005-10-07 10:00:00,47.25,47.32,46.82,47.14,324500.0,37.8981,37.9543,37.5532,37.8099,324500.0
2005-10-07 11:00:00,47.14,47.42,47.11,47.36,201700.0,37.8099,38.0345,37.7858,37.9864,201700.0
2005-10-07 12:00:00,47.33,47.35,47.17,47.27,92100.0,37.9623,37.9783,37.834,37.9142,92100.0
2005-10-07 13:00:00,47.25,47.34,47.2,47.33,120400.0,37.8981,37.9703,37.858,37.9623,120400.0
2005-10-07 14:00:00,47.32,47.34,47.13,47.14,167800.0,37.9543,37.9703,37.8019,37.8099,167800.0
2005-10-07 15:00:00,47.14,47.22,47.0,47.12,306700.0,37.8099,37.8741,37.6976,37.7939,306700.0
2005-10-10 09:30:00,47.33,47.5,46.78,46.86,178300.0,37.9623,38.0987,37.5212,37.5853,178300.0
2005-10-10 10:00:00,46.87,46.97,46.48,46.76,284900.0,37.5933,37.6735,37.2805,37.5051,284900.0
2005-10-10 11:00:00,46.77,46.99,46.73,46.89,180300.0,37.5131,37.6896,37.4811,37.6094,180300.0
2005-10-10 12:00:00,46.91,47.04,46.78,46.95,126100.0,37.6254,37.7297,37.5212,37.6575,126100.0
2005-10-10 13:00:00,46.95,46.95,46.68,46.71,96500.0,37.6575,37.6575,37.4409,37.465,96500.0
2005-10-10 14:00:00,46.71,46.73,46.36,46.46,194600.0,37.465,37.4811,37.1843,37.2645,194600.0
2005-10-10 15:00:00,46.45,46.68,46.39,46.56,214100.0,37.2565,37.4409,37.2083,37.3447,214100.0
2005-10-11 09:30:00,47.18,47.4,47.07,47.28,215800.0,37.842,38.0184,37.7538,37.9222,215800.0
2005-10-11 10:00:00,47.28,47.28,46.45,46.67,439000.0,37.9222,37.9222,37.2565,37.4329,439000.0
2005-10-11 11:00:00,46.64,46.67,46.08,46.13,262100.0,37.4089,37.4329,36.9597,36.9998,262100.0
2005-10-11 12:00:00,46.14,46.17,45.84,46.0,237400.0,37.0078,37.0319,36.7672,36.8955,237400.0
2005-10-11 13:00:00,46.0,46.33,45.97,46.17,162000.0,36.8955,37.1602,36.8715,37.0319,162000.0
2005-10-11 14:00:00,46.19,46.57,46.0,46.09,452800.0,37.0479,37.3527,36.8955,36.9677,452800.0
2005-10-11 15:00:00,46.11,46.2,45.85,46.05,350300.0,36.9838,37.056,36.7752,36.9356,350300.0
2005-10-12 09:30:00,45.99,46.31,45.73,45.78,189800.0,36.8875,37.1442,36.679,36.7191,189800.0
2005-10-12 10:00:00,45.85,45.91,45.47,45.55,195500.0,36.7752,36.8233,36.4704,36.5346,195500.0
2005-10-12 11:00:00,45.55,45.87,45.54,45.7,196100.0,36.5346,36.7913,36.5266,36.6549,196100.0
2005-10-12 12:00:00,45.68,45.87,45.54,45.82,153300.0,36.6389,36.7913,36.5266,36.7512,153300.0
2005-10-12 13:00:00,45.82,45.82,45.61,45.7,159200.0,36.7512,36.7512,36.5827,36.6549,159200.0
2005-10-12 14:00:00,45.71,45.89,45.66,45.81,272800.0,36.6629,36.8073,36.6228,36.7431,272800.0
2005-10-12 15:00:00,45.81,46.12,45.78,46.06,592700.0,36.7431,36.9918,36.7191,36.9437,592700.0
2005-10-13 09:30:00,45.82,46.4,45.81,46.38,128900.0,36.7512,37.2164,36.7431,37.2003,128900.0
2005-10-13 10:00:00,46.38,46.4,45.9,45.9,155500.0,37.2003,37.2164,36.8153,36.8153,155500.0
2005-10-13 11:00:00,45.92,46.05,45.82,45.87,165700.0,36.8314,36.9356,36.7512,36.7913,165700.0
2005-10-13 12:00:00,45.88,46.01,45.6,45.95,119100.0,36.7993,36.9036,36.5747,36.8554,119100.0
2005-10-13 13:00:00,45.94,46.04,45.73,45.99,135500.0,36.8474,36.9276,36.679,36.8875,135500.0
2005-10-13 14:00:00,45.98,46.12,45.88,45.96,270400.0,36.8795,36.9918,36.7993,36.8635,270400.0
2005-10-13 15:00:00,45.96,46.09,45.92,46.0,334400.0,36.8635,36.9677,36.8314,36.8955,334400.0
2005-10-14 09:30:00,46.08,46.3,45.72,46.04,135900.0,36.9597,37.1362,36.671,36.9276,135900.0
2005-10-14 10:00:00,46.03,46.42,45.84,46.27,313100.0,36.9196,37.2324,36.7672,37.1121,313100.0
2005-10-14 11:00:00,46.3,46.59,46.27,46.53,192800.0,37.1362,37.3688,37.1121,37.3206,192800.0
2005-10-14 12:00:00,46.53,46.6,46.26,46.26,134200.0,37.3206,37.3768,37.1041,37.1041,134200.0
2005-10-14 13:00:00,46.32,46.43,46.25,46.36,102900.0,37.1522,37.2404,37.0961,37.1843,102900.0
2005-10-14 14:00:00,46.37,46.37,46.06,46.23,149500.0,37.1923,37.1923,36.9437,37.08,149500.0
2005-10-14 15:00:00,46.27,46.48,46.19,46.45,206400.0,37.1121,37.2805,37.0479,37.2565,206400.0
2005-10-17 09:30:00,46.29,46.43,46.04,46.1,188200.0,37.1281,37.2404,36.9276,36.9757,188200.0
2005-10-17 10:00:00,46.06,46.24,45.85,46.07,239600.0,36.9437,37.088,36.7752,36.9517,239600.0
2005-10-17 11:00:00,46.06,46.19,45.99,46.18,258200.0,36.9437,37.0479,36.8875,37.0399,258200.0
2005-10-17 12:00:00,46.18,46.23,46.06,46.11,232900.0,37.0399,37.08,36.9437,36.9838,232900.0
2005-10-17 13:00:00,46.09,46.16,46.03,46.11,175600.0,36.9677,37.0239,36.9196,36.9838,175600.0
2005-10-17 14:00:00,46.09,46.2,45.87,46.18,219600.0,36.9677,37.056,36.7913,37.0399,219600.0
2005-10-17 15:00:00,46.19,46.73,46.18,46.47,438300.0,37.0479,37.4811,37.0399,37.2725,438300.0
2005-10-18 09:30:00,46.55,47.15,46.55,46.86,252400.0,37.3367,37.8179,37.3367,37.5853,252400.0
2005-10-18 10:00:00,46.86,47.06,46.74,46.93,362800.0,37.5853,37.7457,37.4891,37.6415,362800.0
2005-10-18 11:00:00,46.93,47.24,46.88,47.06,390300.0,37.6415,37.8901,37.6014,37.7457,390300.0
2005-10-18 12:00:00,47.06,47.09,46.75,46.75,141400.0,37.7457,37.7698,37.4971,37.4971,141400.0
2005-10-18 13:00:00,46.76,46.99,46.7,46.99,250300.0,37.5051,37.6896,37.457,37.6896,250300.0
2005-10-18 14:00:00,46.99,47.41,46.9,47.24,357100.0,37.6896,38.0265,37.6174,37.8901,357100.0
2005-10-18 15:00:00,47.23,47.45,46.5,46.51,668700.0,37.8821,38.0585,37.2966,37.3046,668700.0
2005-10-19 09:30:00,43.5,43.5,41.31,42.3,1989300.0,34.8903,34.8903,33.1338,33.9279,1989300.0
2005-10-19 10:00:00,42.25,43.17,42.25,42.62,3096400.0,33.8877,34.6257,33.8877,34.1845,3096400.0
2005-10-19 11:00:00,42.6,42.69,42.27,42.45,1099800.0,34.1685,34.2407,33.9038,34.0482,1099800.0
2005-10-19 12:00:00,42.45,42.8,42.35,42.75,1178800.0,34.0482,34.3289,33.968,34.2888,1178800.0
2005-10-19 13:00:00,42.76,42.76,42.25,42.32,702900.0,34.2968,34.2968,33.8877,33.9439,702900.0
2005-10-19 14:00:00,42.31,42.61,41.8,42.22,1243500.0,33.9359,34.1765,33.5268,33.8637,1243500.0
2005-10-19 15:00:00,42.23,42.45,41.9,42.31,1905900.0,33.8717,34.0482,33.607,33.9359,1905900.0
2005-10-20 09:30:00,42.3,42.74,42.13,42.24,1048600.0,33.9279,34.2808,33.7915,33.8797,1048600.0
2005-10-20 10:00:00,42.24,42.3,41.85,41.96,819900.0,33.8797,33.9279,33.5669,33.6551,819900.0
2005-10-20 11:00:00,41.98,42.04,40.5,40.95,868800.0,33.6712,33.7193,32.4841,32.845,868800.0
2005-10-20 12:00:00,40.95,41.25,40.69,40.75,849100.0,32.845,33.0857,32.6365,32.6846,849100.0
2005-10-20 13:00:00,40.75,40.93,40.66,40.93,536500.0,32.6846,32.829,32.6124,32.829,536500.0
2005-10-20 14:00:00,40.93,41.11,40.65,40.68,512000.0,32.829,32.9734,32.6044,32.6285,512000.0
2005-10-20 15:00:00,40.69,40.8,40.28,40.61,730300.0,32.6365,32.7247,32.3077,32.5723,730300.0
2005-10-21 09:30:00,40.6,40.94,39.91,40.63,633800.0,32.5643,32.837,32.0109,32.5884,633800.0
2005-10-21 10:00:00,40.63,40.7,40.17,40.45,715400.0,32.5884,32.6445,32.2194,32.444,715400.0
2005-10-21 11:00:00,40.45,40.55,40.01,40.18,664900.0,32.444,32.5242,32.0911,32.2274,664900.0
2005-10-21 12:00:00,40.2,40.21,39.91,40.11,595100.0,32.2435,32.2515,32.0109,32.1713,595100.0
2005-10-21 13:00:00,40.11,40.37,40.03,40.35,432000.0,32.1713,32.3798,32.1071,32.3638,432000.0
2005-10-21 14:00:00,40.35,40.72,40.32,40.56,521800.0,32.3638,32.6606,32.3397,32.5322,521800.0
2005-10-21 15:00:00,40.55,41.01,40.52,40.92,997800.0,32.5242,32.8932,32.5002,32.821,997800.0
2005-10-24 09:30:00,41.1,41.55,41.05,41.47,443400.0,32.9654,33.3263,32.9253,33.2621,443400.0
2005-10-24 10:00:00,41.48,41.49,40.94,41.04,660900.0,33.2701,33.2782,32.837,32.9172,660900.0
2005-10-24 11:00:00,41.06,41.26,40.96,41.06,411500.0,32.9333,33.0937,32.8531,32.9333,411500.0
2005-10-24 12:00:00,41.05,41.72,40.94,41.47,500000.0,32.9253,33.4626,32.837,33.2621,500000.0
2005-10-24 13:00:00,41.47,41.52,40.99,41.06,437000.0,33.2621,33.3022,32.8771,32.9333,437000.0
2005-10-24 14:00:00,41.07,41.2,40.94,41.04,347000.0,32.9413,33.0456,32.837,32.9172,347000.0
2005-10-24 15:00:00,41.04,41.35,41.02,41.33,389800.0,32.9172,33.1659,32.9012,33.1498,389800.0
2005-10-25 09:30:00,41.39,41.67,41.35,41.43,160400.0,33.198,33.4225,33.1659,33.23,160400.0
2005-10-25 10:00:00,41.41,41.62,41.29,41.29,274200.0,33.214,33.3824,33.1178,33.1178,274200.0
2005-10-25 11:00:00,41.34,41.36,41.0,41.23,188700.0,33.1579,33.1739,32.8852,33.0696,188700.0
2005-10-25 12:00:00,41.3,41.45,41.28,41.37,215700.0,33.1258,33.2461,33.1097,33.1819,215700.0
2005-10-25 13:00:00,41.38,41.4,41.15,41.16,156200.0,33.1899,33.206,33.0055,33.0135,156200.0
2005-10-25 14:00:00,41.17,41.21,40.98,41.09,209200.0,33.0215,33.0536,32.8691,32.9573,209200.0
2005-10-25 15:00:00,41.09,41.26,41.05,41.17,724300.0,32.9573,33.0937,32.9253,33.0215,724300.0
2005-10-26 09:30:00,41.3,41.45,41.0,41.2,364300.0,33.1258,33.2461,32.8852,33.0456,364300.0
2005-10-26 10:00:00,41.2,41.51,40.97,41.08,502100.0,33.0456,33.2942,32.8611,32.9493,502100.0
2005-10-26 11:00:00,41.09,41.35,40.98,41.16,393600.0,32.9573,33.1659,32.8691,33.0135,393600.0
2005-10-26 12:00:00,41.16,41.16,41.01,41.1,232300.0,33.0135,33.0135,32.8932,32.9654,232300.0
2005-10-26 13:00:00,41.1,41.1,40.32,40.42,574100.0,32.9654,32.9654,32.3397,32.4199,574100.0
2005-10-26 14:00:00,40.44,40.57,40.1,40.28,716600.0,32.436,32.5403,32.1633,32.3077,716600.0
2005-10-26 15:00:00,40.3,40.57,40.26,40.4,703600.0,32.3237,32.5403,32.2916,32.4039,703600.0
2005-10-27 09:30:00,40.55,40.55,39.9,40.13,269200.0,32.5242,32.5242,32.0029,32.1873,269200.0
2005-10-27 10:00:00,40.14,40.16,39.74,39.95,744300.0,32.1954,32.2114,31.8745,32.043,744300.0
2005-10-27 11:00:00,39.95,40.15,39.86,40.09,484600.0,32.043,32.2034,31.9708,32.1553,484600.0
2005-10-27 12:00:00,40.09,40.19,40.02,40.15,410700.0,32.1553,32.2355,32.0991,32.2034,410700.0
2005-10-27 13:00:00,40.12,40.3,40.11,40.19,304600.0,32.1793,32.3237,32.1713,32.2355,304600.0
2005-10-27 14:00:00,40.19,40.21,39.86,39.89,435800.0,32.2355,32.2515,31.9708,31.9948,435800.0
2005-10-27 15:00:00,39.88,39.99,39.8,39.81,487500.0,31.9868,32.0751,31.9227,31.9307,487500.0
2005-10-28 09:30:00,40.0,40.25,39.85,40.18,355300.0,32.0831,32.2836,31.9628,32.2274,355300.0
2005-10-28 10:00:00,40.18,40.35,39.95,40.32,455700.0,32.2274,32.3638,32.043,32.3397,455700.0
2005-10-28 11:00:00,40.32,41.24,40.32,41.19,663900.0,32.3397,33.0776,32.3397,33.0375,663900.0
2005-10-28 12:00:00,41.23,41.39,41.2,41.27,388300.0,33.0696,33.198,33.0456,33.1017,388300.0
2005-10-28 13:00:00,41.27,41.4,41.2,41.28,253500.0,33.1017,33.206,33.0456,33.1097,253500.0
2005-10-28 14:00:00,41.29,41.39,41.22,41.31,353300.0,33.1178,33.198,33.0616,33.1338,353300.0
2005-10-28 15:00:00,41.32,41.65,41.32,41.54,624800.0,33.1418,33.4065,33.1418,33.3183,624800.0
2005-10-31 09:30:00,41.75,41.75,41.1,41.44,251800.0,33.4867,33.4867,32.9654,33.2381,251800.0
2005-10-31 10:00:00,41.45,41.55,41.23,41.45,477100.0,33.2461,33.3263,33.0696,33.2461,477100.0
2005-10-31 11:00:00,41.43,41.51,41.2,41.2,259400.0,33.23,33.2942,33.0456,33.0456,259400.0
2005-10-31 12:00:00,41.21,41.41,41.08,41.35,249500.0,33.0536,33.214,32.9493,33.1659,249500.0
2005-10-31 13:00:00,41.35,41.44,41.03,41.04,208600.0,33.1659,33.2381,32.9092,32.9172,208600.0
2005-10-31 14:00:00,41.04,41.17,40.93,41.12,314000.0,32.9172,33.0215,32.829,32.9814,314000.0
2005-10-31 15:00:00,41.12,41.3,41.0,41.03,470000.0,32.9814,33.1258,32.8852,32.9092,470000.0
2005-11-01 09:30:00,41.45,41.85,41.4,41.69,285000.0,33.2461,33.5669,33.206,33.4386,285000.0
2005-11-01 10:00:00,41.7,41.85,41.52,41.69,384400.0,33.4466,33.5669,33.3022,33.4386,384400.0
2005-11-01 11:00:00,41.68,41.68,41.25,41.42,238600.0,33.4306,33.4306,33.0857,33.222,238600.0
2005-11-01 12:00:00,41.43,41.77,41.42,41.73,378800.0,33.23,33.5028,33.222,33.4707,378800.0
2005-11-01 13:00:00,41.73,41.89,41.7,41.79,864400.0,33.4707,33.599,33.4466,33.5188,864400.0
2005-11-01 14:00:00,41.79,42.09,41.7,41.74,424400.0,33.5188,33.7594,33.4466,33.4787,424400.0
2005-11-01 15:00:00,41.75,41.84,41.63,41.66,479100.0,33.4867,33.5589,33.3905,33.4145,479100.0
2005-11-02 09:30:00,42.0,43.17,42.0,43.17,557000.0,33.6872,34.6257,33.6872,34.6257,557000.0
2005-11-02 10:00:00,43.13,43.32,42.97,43.17,792000.0,34.5936,34.746,34.4652,34.6257,792000.0
2005-11-02 11:00:00,43.17,43.27,43.14,43.17,437300.0,34.6257,34.7059,34.6016,34.6257,437300.0
2005-11-02 12:00:00,43.17,43.25,43.05,43.17,288200.0,34.6257,34.6898,34.5294,34.6257,288200.0
2005-11-02 13:00:00,43.17,43.2,43.01,43.03,244700.0,34.6257,34.6497,34.4973,34.5134,244700.0
2005-11-02 14:00:00,43.04,43.08,42.73,42.9,313000.0,34.5214,34.5535,34.2727,34.4091,313000.0
2005-11-02 15:00:00,42.89,43.21,42.88,43.12,477400.0,34.4011,34.6577,34.3931,34.5856,477400.0
2005-11-03 09:30:00,43.49,44.15,43.47,43.87,304000.0,34.8823,35.4117,34.8663,35.1871,304000.0
2005-11-03 10:00:00,43.87,43.89,43.46,43.67,389000.0,35.1871,35.2032,34.8583,35.0267,389000.0
2005-11-03 11:00:00,43.67,43.68,43.3,43.45,408700.0,35.0267,35.0347,34.7299,34.8502,408700.0
2005-11-03 12:00:00,43.44,43.46,43.25,43.26,345500.0,34.8422,34.8583,34.6898,34.6978,345500.0
2005-11-03 13:00:00,43.26,43.28,42.92,43.0,562900.0,34.6978,34.7139,34.4251,34.4893,562900.0
2005-11-03 14:00:00,43.01,43.05,42.32,42.52,588800.0,34.4973,34.5294,33.9439,34.1043,588800.0
2005-11-03 15:00:00,42.53,42.79,42.44,42.74,597200.0,34.1123,34.3209,34.0401,34.2808,597200.0
2005-11-04 09:30:00,43.0,43.2,42.5,42.96,247300.0,34.4893,34.6497,34.0883,34.4572,247300.0
2005-11-04 10:00:00,43.0,43.0,42.5,42.79,258200.0,34.4893,34.4893,34.0883,34.3209,258200.0
2005-11-04 11:00:00,42.8,43.11,42.79,43.05,167800.0,34.3289,34.5775,34.3209,34.5294,167800.0
2005-11-04 12:00:00,43.09,43.12,42.87,42.91,142600.0,34.5615,34.5856,34.385,34.4171,142600.0
2005-11-04 13:00:00,42.9,42.9,42.75,42.83,110200.0,34.4091,34.4091,34.2888,34.353,110200.0
2005-11-04 14:00:00,42.82,42.99,42.76,42.9,132600.0,34.3449,34.4813,34.2968,34.4091,132600.0
2005-11-04 15:00:00,42.89,43.11,42.87,43.09,255700.0,34.4011,34.5775,34.385,34.5615,255700.0
2005-11-07 09:30:00,43.35,43.74,43.24,43.45,219300.0,34.77,35.0828,34.6818,34.8502,219300.0
2005-11-07 10:00:00,43.46,43.55,43.27,43.53,314100.0,34.8583,34.9304,34.7059,34.9144,314100.0
2005-11-07 11:00:00,43.54,43.71,43.37,43.64,342800.0,34.9224,35.0588,34.7861,35.0026,342800.0
2005-11-07 12:00:00,43.66,43.77,43.56,43.72,207400.0,35.0187,35.1069,34.9385,35.0668,207400.0
2005-11-07 13:00:00,43.73,43.86,43.61,43.64,302100.0,35.0748,35.1791,34.9786,35.0026,302100.0
2005-11-07 14:00:00,43.66,44.02,43.6,43.96,361900.0,35.0187,35.3074,34.9706,35.2593,361900.0
2005-11-07 15:00:00,43.98,44.0,43.75,43.9,356300.0,35.2753,35.2914,35.0909,35.2112,356300.0
2005-11-08 09:30:00,43.8,43.98,43.7,43.92,227000.0,35.131,35.2753,35.0508,35.2272,227000.0
2005-11-08 10:00:00,43.92,43.99,43.76,43.83,244500.0,35.2272,35.2834,35.0989,35.155,244500.0
2005-11-08 11:00:00,43.83,43.92,43.69,43.8,392200.0,35.155,35.2272,35.0427,35.131,392200.0
2005-11-08 12:00:00,43.82,43.9,43.66,43.9,193100.0,35.147,35.2112,35.0187,35.2112,193100.0
2005-11-08 13:00:00,43.88,43.9,43.65,43.86,120900.0,35.1951,35.2112,35.0107,35.1791,120900.0
2005-11-08 14:00:00,43.87,44.0,43.85,43.87,198000.0,35.1871,35.2914,35.1711,35.1871,198000.0
2005-11-08 15:00:00,43.88,44.06,43.85,43.96,448000.0,35.1951,35.3395,35.1711,35.2593,448000.0
2005-11-09 09:30:00,44.05,44.55,44.05,44.17,142700.0,35.3315,35.7325,35.3315,35.4277,142700.0
2005-11-09 10:00:00,44.18,44.42,44.08,44.39,348200.0,35.4358,35.6283,35.3555,35.6042,348200.0
2005-11-09 11:00:00,44.39,44.55,44.24,44.29,386900.0,35.6042,35.7325,35.4839,35.524,386900.0
2005-11-09 12:00:00,44.28,44.48,44.13,44.38,297100.0,35.516,35.6764,35.3957,35.5962,297100.0
2005-11-09 13:00:00,44.38,44.45,44.28,44.3,180100.0,35.5962,35.6523,35.516,35.532,180100.0
2005-11-09 14:00:00,44.3,44.3,44.1,44.12,249800.0,35.532,35.532,35.3716,35.3876,249800.0
2005-11-09 15:00:00,44.12,44.2,44.06,44.12,241500.0,35.3876,35.4518,35.3395,35.3876,241500.0
2005-11-10 09:30:00,44.26,44.77,44.19,44.67,209000.0,35.4999,35.909,35.4438,35.8288,209000.0
2005-11-10 10:00:00,44.67,44.72,44.29,44.42,145500.0,35.8288,35.8689,35.524,35.6283,145500.0
2005-11-10 11:00:00,44.42,44.53,44.26,44.46,185200.0,35.6283,35.7165,35.4999,35.6603,185200.0
2005-11-10 12:00:00,44.46,44.54,44.36,44.51,127700.0,35.6603,35.7245,35.5801,35.7004,127700.0
2005-11-10 13:00:00,44.49,44.94,44.49,44.85,132700.0,35.6844,36.0453,35.6844,35.9731,132700.0
2005-11-10 14:00:00,44.86,45.1,44.82,45.09,224000.0,35.9812,36.1737,35.9491,36.1656,224000.0
2005-11-10 15:00:00,45.09,45.25,44.94,45.21,387700.0,36.1656,36.294,36.0453,36.2619,387700.0
2005-11-11 09:30:00,45.24,45.4,44.93,44.93,210200.0,36.286,36.4143,36.0373,36.0373,210200.0
2005-11-11 10:00:00,44.93,45.05,44.73,44.81,242200.0,36.0373,36.1336,35.8769,35.9411,242200.0
2005-11-11 11:00:00,44.81,44.92,44.65,44.65,67100.0,35.9411,36.0293,35.8127,35.8127,67100.0
2005-11-11 12:00:00,44.65,44.69,44.53,44.61,119200.0,35.8127,35.8448,35.7165,35.7806,119200.0
2005-11-11 13:00:00,44.61,44.65,44.53,44.57,123200.0,35.7806,35.8127,35.7165,35.7486,123200.0
2005-11-11 14:00:00,44.56,44.63,44.45,44.63,111100.0,35.7405,35.7967,35.6523,35.7967,111100.0
2005-11-11 15:00:00,44.64,44.85,44.59,44.83,201800.0,35.8047,35.9731,35.7646,35.9571,201800.0
2005-11-14 09:30:00,44.68,44.82,44.2,44.29,127400.0,35.8368,35.9491,35.4518,35.524,127400.0
2005-11-14 10:00:00,44.28,44.5,44.08,44.08,229600.0,35.516,35.6924,35.3555,35.3555,229600.0
2005-11-14 11:00:00,44.09,44.27,44.07,44.21,269000.0,35.3636,35.5079,35.3475,35.4598,269000.0
2005-11-14 12:00:00,44.24,44.31,44.1,44.12,138200.0,35.4839,35.54,35.3716,35.3876,138200.0
2005-11-14 13:00:00,44.12,44.19,44.06,44.08,140300.0,35.3876,35.4438,35.3395,35.3555,140300.0
2005-11-14 14:00:00,44.09,44.15,43.96,43.96,169100.0,35.3636,35.4117,35.2593,35.2593,169100.0
2005-11-14 15:00:00,43.97,43.99,43.79,43.93,324100.0,35.2673,35.2834,35.1229,35.2352,324100.0
2005-11-15 09:30:00,43.25,43.84,43.25,43.79,290300.0,34.6898,35.163,34.6898,35.1229,290300.0
2005-11-15 10:00:00,43.77,43.81,43.51,43.7,362800.0,35.1069,35.139,34.8984,35.0508,362800.0
2005-11-15 11:00:00,43.68,43.84,43.66,43.82,296400.0,35.0347,35.163,35.0187,35.147,296400.0
2005-11-15 12:00:00,43.82,44.28,43.81,44.24,186200.0,35.147,35.516,35.139,35.4839,186200.0
2005-11-15 13:00:00,44.26,44.27,43.97,43.98,113400.0,35.4999,35.5079,35.2673,35.2753,113400.0
2005-11-15 14:00:00,43.99,44.04,43.79,43.85,136600.0,35.2834,35.3235,35.1229,35.1711,136600.0
2005-11-15 15:00:00,43.85,43.93,43.61,43.81,259500.0,35.1711,35.2352,34.9786,35.139,259500.0
2005-11-16 09:30:00,43.75,43.75,43.2,43.45,184800.0,35.0909,35.0909,34.6497,34.8502,184800.0
2005-11-16 10:00:00,43.46,43.57,43.21,43.38,384800.0,34.8583,34.9465,34.6577,34.7941,384800.0
2005-11-16 11:00:00,43.38,43.7,43.23,43.57,217500.0,34.7941,35.0508,34.6738,34.9465,217500.0
2005-11-16 12:00:00,43.58,43.75,43.56,43.71,140200.0,34.9545,35.0909,34.9385,35.0588,140200.0
2005-11-16 13:00:00,43.71,43.71,43.45,43.51,144000.0,35.0588,35.0588,34.8502,34.8984,144000.0
2005-11-16 14:00:00,43.51,43.68,43.41,43.48,240000.0,34.8984,35.0347,34.8182,34.8743,240000.0
2005-11-16 15:00:00,43.49,43.77,43.45,43.69,298500.0,34.8823,35.1069,34.8502,35.0427,298500.0
2005-11-17 09:30:00,43.5,43.5,43.22,43.26,149300.0,34.8903,34.8903,34.6658,34.6978,149300.0
2005-11-17 10:00:00,43.27,43.34,43.01,43.03,266600.0,34.7059,34.762,34.4973,34.5134,266600.0
2005-11-17 11:00:00,43.02,43.3,42.81,43.28,255400.0,34.5053,34.7299,34.3369,34.7139,255400.0
2005-11-17 12:00:00,43.29,43.48,43.24,43.43,171300.0,34.7219,34.8743,34.6818,34.8342,171300.0
2005-11-17 13:00:00,43.43,43.43,43.15,43.33,196400.0,34.8342,34.8342,34.6096,34.754,196400.0
2005-11-17 14:00:00,43.3,43.72,43.3,43.54,169100.0,34.7299,35.0668,34.7299,34.9224,169100.0
2005-11-17 15:00:00,43.54,43.62,43.46,43.57,319600.0,34.9224,34.9866,34.8583,34.9465,319600.0
2005-11-18 09:30:00,44.15,44.24,43.6,43.86,237500.0,35.4117,35.4839,34.9706,35.1791,237500.0
2005-11-18 10:00:00,43.86,44.14,43.76,43.99,233000.0,35.1791,35.4037,35.0989,35.2834,233000.0
2005-11-18 11:00:00,43.99,44.18,43.96,44.06,194800.0,35.2834,35.4358,35.2593,35.3395,194800.0
2005-11-18 12:00:00,44.06,44.06,43.81,43.9,167000.0,35.3395,35.3395,35.139,35.2112,167000.0
2005-11-18 13:00:00,43.86,44.14,43.86,44.11,106800.0,35.1791,35.4037,35.1791,35.3796,106800.0
2005-11-18 14:00:00,44.13,44.17,43.99,44.15,188900.0,35.3957,35.4277,35.2834,35.4117,188900.0
2005-11-18 15:00:00,44.14,44.37,44.09,44.26,239000.0,35.4037,35.5881,35.3636,35.4999,239000.0
2005-11-21 09:30:00,44.26,44.37,44.01,44.12,92000.0,35.4999,35.5881,35.2994,35.3876,92000.0
2005-11-21 10:00:00,44.12,44.46,44.0,44.42,146200.0,35.3876,35.6603,35.2914,35.6283,146200.0
2005-11-21 11:00:00,44.42,44.55,44.22,44.27,180700.0,35.6283,35.7325,35.4678,35.5079,180700.0
2005-11-21 12:00:00,44.28,44.32,44.1,44.24,92000.0,35.516,35.548,35.3716,35.4839,92000.0
2005-11-21 13:00:00,44.22,44.37,44.12,44.37,89100.0,35.4678,35.5881,35.3876,35.5881,89100.0
2005-11-21 14:00:00,44.39,44.47,44.32,44.38,116300.0,35.6042,35.6684,35.548,35.5962,116300.0
2005-11-21 15:00:00,44.37,44.5,44.27,44.49,175000.0,35.5881,35.6924,35.5079,35.6844,175000.0
2005-11-22 09:30:00,44.63,44.81,44.26,44.54,132200.0,35.7967,35.9411,35.4999,35.7245,132200.0
2005-11-22 10:00:00,44.54,44.63,44.29,44.3,191300.0,35.7245,35.7967,35.524,35.532,191300.0
2005-11-22 11:00:00,44.3,44.34,43.96,43.98,237400.0,35.532,35.5641,35.2593,35.2753,237400.0
2005-11-22 12:00:00,43.98,44.0,43.77,43.8,143500.0,35.2753,35.2914,35.1069,35.131,143500.0
2005-11-22 13:00:00,43.8,43.91,43.56,43.62,195200.0,35.131,35.2192,34.9385,34.9866,195200.0
2005-11-22 14:00:00,43.63,43.87,43.61,43.79,360000.0,34.9946,35.1871,34.9786,35.1229,360000.0
2005-11-22 15:00:00,43.8,43.82,43.61,43.7,242800.0,35.131,35.147,34.9786,35.0508,242800.0
2005-11-23 09:30:00,43.83,44.18,43.81,43.81,131600.0,35.155,35.4358,35.139,35.139,131600.0
2005-11-23 10:00:00,43.84,43.88,43.7,43.76,112100.0,35.163,35.1951,35.0508,35.0989,112100.0
2005-11-23 11:00:00,43.77,43.79,43.63,43.74,107800.0,35.1069,35.1229,34.9946,35.0828,107800.0
2005-11-23 12:00:00,43.77,44.0,43.7,44.0,168900.0,35.1069,35.2914,35.0508,35.2914,168900.0
2005-11-23 13:00:00,44.0,44.04,43.86,43.88,104900.0,35.2914,35.3235,35.1791,35.1951,104900.0
2005-11-23 14:00:00,43.88,43.95,43.8,43.89,205400.0,35.1951,35.2513,35.131,35.2032,205400.0
2005-11-23 15:00:00,43.88,43.9,43.78,43.85,176700.0,35.1951,35.2112,35.1149,35.1711,176700.0
2005-11-25 09:30:00,43.8,44.09,43.78,43.78,89500.0,35.131,35.3636,35.1149,35.1149,89500.0
2005-11-25 10:00:00,43.78,43.88,43.61,43.87,46400.0,35.1149,35.1951,34.9786,35.1871,46400.0
2005-11-25 11:00:00,43.88,43.88,43.73,43.8,40500.0,35.1951,35.1951,35.0748,35.131,40500.0
2005-11-25 12:00:00,43.78,43.92,43.74,43.89,94500.0,35.1149,35.2272,35.0828,35.2032,94500.0
2005-11-25 13:00:00,43.84,43.9,43.84,43.9,18900.0,35.163,35.2112,35.163,35.2112,18900.0
2005-11-25 14:00:00,43.9,43.9,43.9,43.9,0.0,35.2112,35.2112,35.2112,35.2112,0.0
2005-11-25 15:00:00,43.9,43.9,43.9,43.9,0.0,35.2112,35.2112,35.2112,35.2112,0.0
2005-11-28 09:30:00,44.2,44.25,43.5,43.78,129700.0,35.4518,35.4919,34.8903,35.1149,129700.0
2005-11-28 10:00:00,43.75,43.79,43.4,43.46,274000.0,35.0909,35.1229,34.8101,34.8583,274000.0
2005-11-28 11:00:00,43.45,43.87,43.44,43.81,228900.0,34.8502,35.1871,34.8422,35.139,228900.0
2005-11-28 12:00:00,43.77,43.9,43.75,43.81,242200.0,35.1069,35.2112,35.0909,35.139,242200.0
2005-11-28 13:00:00,43.82,43.97,43.8,43.96,218900.0,35.147,35.2673,35.131,35.2593,218900.0
2005-11-28 14:00:00,43.95,44.14,43.89,44.05,272000.0,35.2513,35.4037,35.2032,35.3315,272000.0
2005-11-28 15:00:00,44.04,44.11,43.77,43.87,259400.0,35.3235,35.3796,35.1069,35.1871,259400.0
2005-11-29 09:30:00,44.0,44.19,43.76,43.83,96000.0,35.2914,35.4438,35.0989,35.155,96000.0
2005-11-29 10:00:00,43.9,44.0,43.31,43.54,255900.0,35.2112,35.2914,34.7379,34.9224,255900.0
2005-11-29 11:00:00,43.54,43.68,43.44,43.62,324500.0,34.9224,35.0347,34.8422,34.9866,324500.0
2005-11-29 12:00:00,43.64,43.66,43.52,43.59,96300.0,35.0026,35.0187,34.9064,34.9625,96300.0
2005-11-29 13:00:00,43.57,43.61,43.25,43.37,136500.0,34.9465,34.9786,34.6898,34.7861,136500.0
2005-11-29 14:00:00,43.38,43.49,43.34,43.42,143900.0,34.7941,34.8823,34.762,34.8262,143900.0
2005-11-29 15:00:00,43.42,43.42,43.21,43.28,259600.0,34.8262,34.8262,34.6577,34.7139,259600.0
2005-11-30 09:30:00,43.25,43.5,43.13,43.23,130600.0,34.6898,34.8903,34.5936,34.6738,130600.0
2005-11-30 10:00:00,43.21,43.27,42.93,43.12,262100.0,34.6577,34.7059,34.4332,34.5856,262100.0
2005-11-30 11:00:00,43.12,43.38,43.04,43.13,329900.0,34.5856,34.7941,34.5214,34.5936,329900.0
2005-11-30 12:00:00,43.13,43.32,43.11,43.22,307300.0,34.5936,34.746,34.5775,34.6658,307300.0
2005-11-30 13:00:00,43.2,43.38,43.16,43.35,312100.0,34.6497,34.7941,34.6176,34.77,312100.0
2005-11-30 14:00:00,43.34,43.46,43.3,43.45,224400.0,34.762,34.8583,34.7299,34.8502,224400.0
2005-11-30 15:00:00,43.42,43.47,43.23,43.33,421000.0,34.8262,34.8663,34.6738,34.754,421000.0
2005-12-01 09:30:00,43.53,43.68,43.36,43.42,115400.0,34.9144,35.0347,34.7781,34.8262,115400.0
2005-12-01 10:00:00,43.42,43.55,43.25,43.45,393600.0,34.8262,34.9304,34.6898,34.8502,393600.0
2005-12-01 11:00:00,43.45,43.75,43.45,43.58,456300.0,34.8502,35.0909,34.8502,34.9545,456300.0
2005-12-01 12:00:00,43.58,44.0,43.51,43.85,349500.0,34.9545,35.2914,34.8984,35.1711,349500.0
2005-12-01 13:00:00,43.85,43.91,43.61,43.79,395900.0,35.1711,35.2192,34.9786,35.1229,395900.0
2005-12-01 14:00:00,43.79,44.0,43.71,43.92,423500.0,35.1229,35.2914,35.0588,35.2272,423500.0
2005-12-01 15:00:00,43.9,44.05,43.83,43.91,805300.0,35.2112,35.3315,35.155,35.2192,805300.0
2005-12-02 09:30:00,43.9,45.1,43.83,44.91,905500.0,35.2112,36.1737,35.155,36.0213,905500.0
2005-12-02 10:00:00,44.91,45.75,44.91,45.64,1865200.0,36.0213,36.695,36.0213,36.6068,1865200.0
2005-12-02 11:00:00,45.63,46.55,45.63,46.35,1368400.0,36.5988,37.3367,36.5988,37.1763,1368400.0
2005-12-02 12:00:00,46.35,47.19,46.25,46.97,1680600.0,37.1763,37.85,37.0961,37.6735,1680600.0
2005-12-02 13:00:00,46.96,47.0,46.25,46.68,676000.0,37.6655,37.6976,37.0961,37.4409,676000.0
2005-12-02 14:00:00,46.68,46.75,46.3,46.35,489000.0,37.4409,37.4971,37.1362,37.1763,489000.0
2005-12-02 15:00:00,46.35,46.47,46.1,46.3,1022600.0,37.1763,37.2725,36.9757,37.1362,1022600.0
2005-12-05 09:30:00,46.5,46.89,46.31,46.61,530100.0,37.2966,37.6094,37.1442,37.3848,530100.0
2005-12-05 10:00:00,46.58,46.63,46.23,46.42,604800.0,37.3607,37.4008,37.08,37.2324,604800.0
2005-12-05 11:00:00,46.42,46.55,46.32,46.47,305200.0,37.2324,37.3367,37.1522,37.2725,305200.0
2005-12-05 12:00:00,46.46,46.9,46.45,46.84,458500.0,37.2645,37.6174,37.2565,37.5693,458500.0
2005-12-05 13:00:00,46.85,47.25,46.73,46.75,465500.0,37.5773,37.8981,37.4811,37.4971,465500.0
2005-12-05 14:00:00,46.74,46.85,46.62,46.74,299700.0,37.4891,37.5773,37.3928,37.4891,299700.0
2005-12-05 15:00:00,46.76,47.02,46.68,47.01,457800.0,37.5051,37.7137,37.4409,37.7056,457800.0
2005-12-06 09:30:00,47.1,47.28,46.9,46.94,136800.0,37.7778,37.9222,37.6174,37.6495,136800.0
2005-12-06 10:00:00,46.93,46.93,46.56,46.73,226100.0,37.6415,37.6415,37.3447,37.4811,226100.0
2005-12-06 11:00:00,46.74,47.16,46.63,47.0,358900.0,37.4891,37.8259,37.4008,37.6976,358900.0
2005-12-06 12:00:00,47.0,47.26,47.0,47.17,194400.0,37.6976,37.9062,37.6976,37.834,194400.0
2005-12-06 13:00:00,47.16,47.16,46.98,47.04,115400.0,37.8259,37.8259,37.6816,37.7297,115400.0
2005-12-06 14:00:00,47.05,47.05,46.82,46.88,149700.0,37.7377,37.7377,37.5532,37.6014,149700.0
2005-12-06 15:00:00,46.89,46.9,46.53,46.59,290500.0,37.6094,37.6174,37.3206,37.3688,290500.0
2005-12-07 09:30:00,46.95,47.0,46.71,46.73,147600.0,37.6575,37.6976,37.465,37.4811,147600.0
2005-12-07 10:00:00,46.73,47.25,46.6,46.89,264900.0,37.4811,37.8981,37.3768,37.6094,264900.0
2005-12-07 11:00:00,46.91,47.05,46.85,46.96,138500.0,37.6254,37.7377,37.5773,37.6655,138500.0
2005-12-07 12:00:00,46.99,47.07,46.91,46.98,105900.0,37.6896,37.7538,37.6254,37.6816,105900.0
2005-12-07 13:00:00,46.97,47.09,46.9,46.94,266600.0,37.6735,37.7698,37.6174,37.6495,266600.0
2005-12-07 14:00:00,46.92,47.15,46.78,46.99,249800.0,37.6334,37.8179,37.5212,37.6896,249800.0
2005-12-07 15:00:00,47.0,47.3,46.95,47.27,539400.0,37.6976,37.9382,37.6575,37.9142,539400.0
2005-12-08 09:30:00,46.75,47.0,46.2,46.3,361500.0,37.4971,37.6976,37.056,37.1362,361500.0
2005-12-08 10:00:00,46.27,46.43,45.97,46.32,586200.0,37.1121,37.2404,36.8715,37.1522,586200.0
2005-12-08 11:00:00,46.32,46.65,46.3,46.58,385800.0,37.1522,37.4169,37.1362,37.3607,385800.0
2005-12-08 12:00:00,46.57,46.69,46.49,46.49,244900.0,37.3527,37.449,37.2886,37.2886,244900.0
2005-12-08 13:00:00,46.5,46.52,46.3,46.33,186200.0,37.2966,37.3126,37.1362,37.1602,186200.0
2005-12-08 14:00:00,46.32,46.34,46.01,46.05,188300.0,37.1522,37.1682,36.9036,36.9356,188300.0
2005-12-08 15:00:00,46.05,46.29,46.02,46.22,288500.0,36.9356,37.1281,36.9116,37.072,288500.0
2005-12-09 09:30:00,46.11,46.4,46.08,46.12,91100.0,36.9838,37.2164,36.9597,36.9918,91100.0
2005-12-09 10:00:00,46.12,46.6,46.1,46.59,220800.0,36.9918,37.3768,36.9757,37.3688,220800.0
2005-12-09 11:00:00,46.6,46.87,46.59,46.76,210000.0,37.3768,37.5933,37.3688,37.5051,210000.0
2005-12-09 12:00:00,46.77,47.06,46.75,47.0,177200.0,37.5131,37.7457,37.4971,37.6976,177200.0
2005-12-09 13:00:00,47.01,47.12,46.87,47.02,130900.0,37.7056,37.7939,37.5933,37.7137,130900.0
2005-12-09 14:00:00,47.03,47.15,46.86,47.1,198300.0,37.7217,37.8179,37.5853,37.7778,198300.0
2005-12-09 15:00:00,47.09,47.13,46.94,46.97,209700.0,37.7698,37.8019,37.6495,37.6735,209700.0
2005-12-12 09:30:00,47.23,47.36,46.8,46.82,124800.0,37.8821,37.9864,37.5372,37.5532,124800.0
2005-12-12 10:00:00,46.86,47.09,46.63,46.89,144800.0,37.5853,37.7698,37.4008,37.6094,144800.0
2005-12-12 11:00:00,46.89,47.03,46.63,47.03,129200.0,37.6094,37.7217,37.4008,37.7217,129200.0
2005-12-12 12:00:00,47.02,47.15,46.62,46.7,194700.0,37.7137,37.8179,37.3928,37.457,194700.0
2005-12-12 13:00:00,46.69,46.9,46.6,46.89,128900.0,37.449,37.6174,37.3768,37.6094,128900.0
2005-12-12 14:00:00,46.89,46.99,46.8,46.83,115500.0,37.6094,37.6896,37.5372,37.5613,115500.0
2005-12-12 15:00:00,46.83,46.86,46.77,46.84,128800.0,37.5613,37.5853,37.5131,37.5693,128800.0
2005-12-13 09:30:00,46.61,46.81,46.55,46.61,113900.0,37.3848,37.5452,37.3367,37.3848,113900.0
2005-12-13 10:00:00,46.62,46.94,46.62,46.86,235000.0,37.3928,37.6495,37.3928,37.5853,235000.0
2005-12-13 11:00:00,46.86,47.34,46.81,47.31,192100.0,37.5853,37.9703,37.5452,37.9463,192100.0
2005-12-13 12:00:00,47.33,47.33,47.04,47.09,77000.0,37.9623,37.9623,37.7297,37.7698,77000.0
2005-12-13 13:00:00,47.09,47.09,46.8,46.85,99300.0,37.7698,37.7698,37.5372,37.5773,99300.0
2005-12-13 14:00:00,46.86,47.37,46.86,47.34,173300.0,37.5853,37.9944,37.5853,37.9703,173300.0
2005-12-13 15:00:00,47.34,47.37,47.02,47.05,232500.0,37.9703,37.9944,37.7137,37.7377,232500.0
2005-12-14 09:30:00,47.03,47.34,46.97,47.06,101200.0,37.7217,37.9703,37.6735,37.7457,101200.0
2005-12-14 10:00:00,47.06,47.24,46.95,47.14,81200.0,37.7457,37.8901,37.6575,37.8099,81200.0
2005-12-14 11:00:00,47.12,47.22,47.04,47.14,90300.0,37.7939,37.8741,37.7297,37.8099,90300.0
2005-12-14 12:00:00,47.16,47.27,47.0,47.23,100100.0,37.8259,37.9142,37.6976,37.8821,100100.0
2005-12-14 13:00:00,47.26,47.55,47.21,47.46,150200.0,37.9062,38.1388,37.866,38.0666,150200.0
2005-12-14 14:00:00,47.43,47.47,47.22,47.25,102100.0,38.0425,38.0746,37.8741,37.8981,102100.0
2005-12-14 15:00:00,47.25,47.35,47.11,47.19,161100.0,37.8981,37.9783,37.7858,37.85,161100.0
2005-12-15 09:30:00,47.36,47.42,46.95,46.96,132900.0,37.9864,38.0345,37.6575,37.6655,132900.0
2005-12-15 10:00:00,46.95,47.24,46.63,47.13,277800.0,37.6575,37.8901,37.4008,37.8019,277800.0
2005-12-15 11:00:00,47.14,47.38,47.02,47.29,143100.0,37.8099,38.0024,37.7137,37.9302,143100.0
2005-12-15 12:00:00,47.3,47.42,47.2,47.39,96800.0,37.9382,38.0345,37.858,38.0104,96800.0
2005-12-15 13:00:00,47.4,47.46,47.22,47.46,57600.0,38.0184,38.0666,37.8741,38.0666,57600.0
2005-12-15 14:00:00,47.46,47.48,47.04,47.08,89300.0,38.0666,38.0826,37.7297,37.7618,89300.0
2005-12-15 15:00:00,47.1,47.25,47.03,47.07,154700.0,37.7778,37.8981,37.7217,37.7538,154700.0
2005-12-16 09:30:00,47.39,47.79,47.21,47.53,354200.0,38.0104,38.3313,37.866,38.1227,354200.0
2005-12-16 10:00:00,47.59,47.71,47.49,47.67,165700.0,38.1708,38.2671,38.0906,38.235,165700.0
2005-12-16 11:00:00,47.66,47.7,47.55,47.63,132000.0,38.227,38.2591,38.1388,38.2029,132000.0
2005-12-16 12:00:00,47.62,48.2,47.62,48.0,502400.0,38.1949,38.6601,38.1949,38.4997,502400.0
2005-12-16 13:00:00,48.03,48.32,48.01,48.14,224000.0,38.5238,38.7564,38.5077,38.612,224000.0
2005-12-16 14:00:00,48.14,48.17,47.69,47.73,293400.0,38.612,38.636,38.251,38.2831,293400.0
2005-12-16 15:00:00,47.7,47.82,47.47,47.71,252500.0,38.2591,38.3553,38.0746,38.2671,252500.0
2005-12-19 09:30:00,47.65,47.73,47.05,47.12,124100.0,38.219,38.2831,37.7377,37.7939,124100.0
2005-12-19 10:00:00,47.12,47.15,46.57,46.78,198200.0,37.7939,37.8179,37.3527,37.5212,198200.0
2005-12-19 11:00:00,46.82,46.83,46.6,46.76,130800.0,37.5532,37.5613,37.3768,37.5051,130800.0
2005-12-19 12:00:00,46.77,46.94,46.74,46.93,79500.0,37.5131,37.6495,37.4891,37.6415,79500.0
2005-12-19 13:00:00,46.93,46.99,46.9,46.95,149300.0,37.6415,37.6896,37.6174,37.6575,149300.0
2005-12-19 14:00:00,46.94,46.98,46.86,46.92,164000.0,37.6495,37.6816,37.5853,37.6334,164000.0
2005-12-19 15:00:00,46.91,46.97,46.61,46.72,278300.0,37.6254,37.6735,37.3848,37.473,278300.0
2005-12-20 09:30:00,46.3,46.52,46.0,46.09,218400.0,37.1362,37.3126,36.8955,36.9677,218400.0
2005-12-20 10:00:00,46.1,46.37,45.79,46.11,306700.0,36.9757,37.1923,36.7271,36.9838,306700.0
2005-12-20 11:00:00,46.12,46.24,45.96,46.0,189700.0,36.9918,37.088,36.8635,36.8955,189700.0
2005-12-20 12:00:00,45.99,46.1,45.95,46.05,102900.0,36.8875,36.9757,36.8554,36.9356,102900.0
2005-12-20 13:00:00,46.04,46.22,46.02,46.04,74800.0,36.9276,37.072,36.9116,36.9276,74800.0
2005-12-20 14:00:00,46.04,46.06,45.9,45.95,108100.0,36.9276,36.9437,36.8153,36.8554,108100.0
2005-12-20 15:00:00,45.95,45.95,45.66,45.78,204200.0,36.8554,36.8554,36.6228,36.7191,204200.0
2005-12-21 09:30:00,45.62,45.77,45.35,45.5,181500.0,36.5907,36.7111,36.3742,36.4945,181500.0
2005-12-21 10:00:00,45.52,46.11,45.46,46.11,202100.0,36.5105,36.9838,36.4624,36.9838,202100.0
2005-12-21 11:00:00,46.07,46.12,45.87,45.94,141400.0,36.9517,36.9918,36.7913,36.8474,141400.0
2005-12-21 12:00:00,45.95,46.09,45.92,46.02,141200.0,36.8554,36.9677,36.8314,36.9116,141200.0
2005-12-21 13:00:00,46.01,46.17,45.92,46.08,146100.0,36.9036,37.0319,36.8314,36.9597,146100.0
2005-12-21 14:00:00,46.11,46.35,45.92,46.0,161700.0,36.9838,37.1763,36.8314,36.8955,161700.0
2005-12-21 15:00:00,46.02,46.32,45.96,46.23,355800.0,36.9116,37.1522,36.8635,37.08,355800.0
2005-12-22 09:30:00,46.43,46.67,46.35,46.35,102400.0,37.2404,37.4329,37.1763,37.1763,102400.0
2005-12-22 10:00:00,46.38,46.67,46.21,46.6,232200.0,37.2003,37.4329,37.064,37.3768,232200.0
2005-12-22 11:00:00,46.62,46.66,46.36,46.37,129400.0,37.3928,37.4249,37.1843,37.1923,129400.0
2005-12-22 12:00:00,46.38,46.47,46.31,46.38,147100.0,37.2003,37.2725,37.1442,37.2003,147100.0
2005-12-22 13:00:00,46.38,46.51,46.3,46.47,115700.0,37.2003,37.3046,37.1362,37.2725,115700.0
2005-12-22 14:00:00,46.49,46.5,46.24,46.4,159900.0,37.2886,37.2966,37.088,37.2164,159900.0
2005-12-22 15:00:00,46.4,46.47,46.32,46.4,218300.0,37.2164,37.2725,37.1522,37.2164,218300.0
2005-12-23 09:30:00,46.58,46.63,46.36,46.47,67900.0,37.3607,37.4008,37.1843,37.2725,67900.0
2005-12-23 10:00:00,46.46,46.54,46.01,46.08,115000.0,37.2645,37.3287,36.9036,36.9597,115000.0
2005-12-23 11:00:00,46.09,46.21,46.02,46.07,64200.0,36.9677,37.064,36.9116,36.9517,64200.0
2005-12-23 12:00:00,46.05,46.14,46.01,46.12,40700.0,36.9356,37.0078,36.9036,36.9918,40700.0
2005-12-23 13:00:00,46.15,46.16,46.01,46.07,48300.0,37.0158,37.0239,36.9036,36.9517,48300.0
2005-12-23 14:00:00,46.07,46.11,45.99,46.11,63600.0,36.9517,36.9838,36.8875,36.9838,63600.0
2005-12-23 15:00:00,46.11,46.17,46.0,46.11,118900.0,36.9838,37.0319,36.8955,36.9838,118900.0
2005-12-27 09:30:00,46.24,46.49,46.0,46.0,82900.0,37.088,37.2886,36.8955,36.8955,82900.0
2005-12-27 10:00:00,46.0,46.11,45.9,46.02,89500.0,36.8955,36.9838,36.8153,36.9116,89500.0
2005-12-27 11:00:00,46.04,46.04,45.87,45.91,124600.0,36.9276,36.9276,36.7913,36.8233,124600.0
2005-12-27 12:00:00,45.91,45.96,45.74,45.75,71500.0,36.8233,36.8635,36.687,36.695,71500.0
2005-12-27 13:00:00,45.75,45.77,45.55,45.57,83100.0,36.695,36.7111,36.5346,36.5506,83100.0
2005-12-27 14:00:00,45.57,45.69,45.51,45.52,113500.0,36.5506,36.6469,36.5025,36.5105,113500.0
2005-12-27 15:00:00,45.53,45.55,45.31,45.37,218400.0,36.5186,36.5346,36.3421,36.3902,218400.0
2005-12-28 09:30:00,45.35,45.35,44.97,44.97,77900.0,36.4625,36.4625,36.157,36.157,77900.0
2005-12-28 10:00:00,44.98,45.28,44.98,45.27,198000.0,36.165,36.4062,36.165,36.3982,198000.0
2005-12-28 11:00:00,45.27,45.38,45.17,45.19,112200.0,36.3982,36.4867,36.3178,36.3339,112200.0
2005-12-28 12:00:00,45.19,45.29,45.13,45.23,79900.0,36.3339,36.4143,36.2856,36.366,79900.0
2005-12-28 13:00:00,45.24,45.26,45.0,45.11,107700.0,36.3741,36.3902,36.1811,36.2696,107700.0
2005-12-28 14:00:00,45.1,45.41,45.1,45.32,105800.0,36.2615,36.5108,36.2615,36.4384,105800.0
2005-12-28 15:00:00,45.32,45.42,45.18,45.28,197900.0,36.4384,36.5188,36.3258,36.4062,197900.0
2005-12-29 09:30:00,45.42,45.67,45.26,45.27,80800.0,36.5188,36.7198,36.3902,36.3982,80800.0
2005-12-29 10:00:00,45.26,45.35,45.01,45.14,164200.0,36.3902,36.4625,36.1892,36.2937,164200.0
2005-12-29 11:00:00,45.14,45.33,45.14,45.26,118900.0,36.2937,36.4465,36.2937,36.3902,118900.0
2005-12-29 12:00:00,45.26,45.28,45.14,45.27,70000.0,36.3902,36.4062,36.2937,36.3982,70000.0
2005-12-29 13:00:00,45.28,45.34,45.2,45.22,59200.0,36.4062,36.4545,36.3419,36.358,59200.0
2005-12-29 14:00:00,45.24,45.32,45.23,45.28,76900.0,36.3741,36.4384,36.366,36.4062,76900.0
2005-12-29 15:00:00,45.27,45.28,44.89,44.92,220900.0,36.3982,36.4062,36.0927,36.1168,220900.0
2005-12-30 09:30:00,44.35,44.57,44.29,44.57,119400.0,35.6585,35.8354,35.6103,35.8354,119400.0
2005-12-30 10:00:00,44.54,44.67,44.42,44.6,92000.0,35.8113,35.9158,35.7148,35.8595,92000.0
2005-12-30 11:00:00,44.6,44.7,44.55,44.62,82400.0,35.8595,35.9399,35.8193,35.8756,82400.0
2005-12-30 12:00:00,44.59,44.6,44.42,44.45,90600.0,35.8515,35.8595,35.7148,35.7389,90600.0
2005-12-30 13:00:00,44.48,44.6,44.47,44.59,57400.0,35.763,35.8595,35.755,35.8515,57400.0
2005-12-30 14:00:00,44.59,44.59,44.36,44.43,154100.0,35.8515,35.8515,35.6665,35.7228,154100.0
2005-12-30 15:00:00,44.43,44.51,44.35,44.42,297600.0,35.7228,35.7871,35.6585,35.7148,297600.0
2006-01-03 09:30:00,44.9,45.0,44.14,44.15,193100.0,36.1007,36.1811,35.4897,35.4977,193100.0
2006-01-03 10:00:00,44.17,44.38,43.83,43.91,269400.0,35.5138,35.6826,35.2404,35.3047,269400.0
2006-01-03 11:00:00,43.9,44.1,43.83,44.02,267700.0,35.2967,35.4575,35.2404,35.3932,267700.0
2006-01-03 12:00:00,44.02,44.07,43.88,43.91,234600.0,35.3932,35.4334,35.2806,35.3047,234600.0
2006-01-03 13:00:00,43.91,44.08,43.77,44.01,237900.0,35.3047,35.4414,35.1922,35.3851,237900.0
2006-01-03 14:00:00,44.01,44.44,44.01,44.43,406400.0,35.3851,35.7309,35.3851,35.7228,406400.0
2006-01-03 15:00:00,44.41,44.66,44.41,44.55,455100.0,35.7067,35.9078,35.7067,35.8193,455100.0
2006-01-04 09:30:00,44.58,44.75,44.42,44.6,106900.0,35.8434,35.9801,35.7148,35.8595,106900.0
2006-01-04 10:00:00,44.6,45.02,44.59,44.89,167900.0,35.8595,36.1972,35.8515,36.0927,167900.0
2006-01-04 11:00:00,44.89,45.15,44.7,45.14,165300.0,36.0927,36.3017,35.9399,36.2937,165300.0
2006-01-04 12:00:00,45.17,45.19,45.04,45.1,109900.0,36.3178,36.3339,36.2133,36.2615,109900.0
2006-01-04 13:00:00,45.08,45.32,45.07,45.25,196400.0,36.2454,36.4384,36.2374,36.3821,196400.0
2006-01-04 14:00:00,45.22,45.39,45.05,45.27,213700.0,36.358,36.4947,36.2213,36.3982,213700.0
2006-01-04 15:00:00,45.27,45.49,45.27,45.4,309500.0,36.3982,36.5751,36.3982,36.5027,309500.0
2006-01-05 09:30:00,45.3,45.45,45.11,45.22,76800.0,36.4223,36.5429,36.2696,36.358,76800.0
2006-01-05 10:00:00,45.22,45.22,44.81,44.89,200000.0,36.358,36.358,36.0284,36.0927,200000.0
2006-01-05 11:00:00,44.9,45.05,44.88,45.05,169400.0,36.1007,36.2213,36.0846,36.2213,169400.0
2006-01-05 12:00:00,45.04,45.07,44.86,44.92,245500.0,36.2133,36.2374,36.0686,36.1168,245500.0
2006-01-05 13:00:00,44.92,44.99,44.67,44.8,126200.0,36.1168,36.1731,35.9158,36.0203,126200.0
2006-01-05 14:00:00,44.8,44.95,44.72,44.85,216600.0,36.0203,36.1409,35.956,36.0605,216600.0
2006-01-05 15:00:00,44.86,44.97,44.78,44.85,261000.0,36.0686,36.157,36.0042,36.0605,261000.0
2006-01-06 09:30:00,45.05,45.33,44.85,44.88,91300.0,36.2213,36.4465,36.0605,36.0846,91300.0
2006-01-06 10:00:00,44.85,45.04,44.6,44.97,161400.0,36.0605,36.2133,35.8595,36.157,161400.0
2006-01-06 11:00:00,44.94,45.08,44.81,44.9,112600.0,36.1329,36.2454,36.0284,36.1007,112600.0
2006-01-06 12:00:00,44.9,44.97,44.73,44.79,117500.0,36.1007,36.157,35.964,36.0123,117500.0
2006-01-06 13:00:00,44.78,45.15,44.77,45.08,128400.0,36.0042,36.3017,35.9962,36.2454,128400.0
2006-01-06 14:00:00,45.08,45.25,45.0,45.2,186700.0,36.2454,36.3821,36.1811,36.3419,186700.0
2006-01-06 15:00:00,45.2,45.31,45.08,45.12,316000.0,36.3419,36.4304,36.2454,36.2776,316000.0
2006-01-09 09:30:00,45.23,45.53,45.21,45.47,87000.0,36.366,36.6073,36.35,36.559,87000.0
2006-01-09 10:00:00,45.48,46.14,45.46,46.14,275600.0,36.5671,37.0977,36.551,37.0977,275600.0
2006-01-09 11:00:00,46.14,46.71,46.08,46.43,479300.0,37.0977,37.556,37.0495,37.3309,479300.0
2006-01-09 12:00:00,46.45,46.57,46.28,46.49,231500.0,37.347,37.4434,37.2103,37.3791,231500.0
2006-01-09 13:00:00,46.51,46.65,46.42,46.64,227200.0,37.3952,37.5078,37.3228,37.4997,227200.0
2006-01-09 14:00:00,46.64,46.82,46.58,46.74,245500.0,37.4997,37.6444,37.4515,37.5801,245500.0
2006-01-09 15:00:00,46.74,47.16,46.63,47.03,584200.0,37.5801,37.9178,37.4917,37.8133,584200.0
2006-01-10 09:30:00,46.99,47.0,46.73,46.74,78600.0,37.7811,37.7892,37.5721,37.5801,78600.0
2006-01-10 10:00:00,46.7,46.79,46.46,46.47,194000.0,37.548,37.6203,37.355,37.363,194000.0
2006-01-10 11:00:00,46.47,46.52,46.21,46.49,256200.0,37.363,37.4032,37.154,37.3791,256200.0
2006-01-10 12:00:00,46.48,46.52,46.3,46.38,128000.0,37.3711,37.4032,37.2264,37.2907,128000.0
2006-01-10 13:00:00,46.38,46.67,46.37,46.53,204900.0,37.2907,37.5238,37.2826,37.4113,204900.0
2006-01-10 14:00:00,46.51,46.58,46.43,46.51,271900.0,37.3952,37.4515,37.3309,37.3952,271900.0
2006-01-10 15:00:00,46.51,46.91,46.51,46.86,278500.0,37.3952,37.7168,37.3952,37.6766,278500.0
2006-01-11 09:30:00,47.36,47.42,47.01,47.34,261400.0,38.0786,38.1269,37.7972,38.0625,261400.0
2006-01-11 10:00:00,47.35,48.13,47.32,47.79,574800.0,38.0706,38.6977,38.0465,38.4244,574800.0
2006-01-11 11:00:00,47.8,47.8,47.45,47.46,279700.0,38.4324,38.4324,38.151,38.159,279700.0
2006-01-11 12:00:00,47.46,47.51,47.25,47.28,262800.0,38.159,38.1992,37.9902,38.0143,262800.0
2006-01-11 13:00:00,47.27,47.35,47.08,47.11,201000.0,38.0063,38.0706,37.8535,37.8776,201000.0
2006-01-11 14:00:00,47.11,47.45,47.11,47.42,144600.0,37.8776,38.151,37.8776,38.1269,144600.0
2006-01-11 15:00:00,47.42,47.45,47.29,47.39,254800.0,38.1269,38.151,38.0223,38.1027,254800.0
2006-01-12 09:30:00,47.14,47.35,47.01,47.06,110400.0,37.9017,38.0706,37.7972,37.8374,110400.0
2006-01-12 10:00:00,47.06,47.09,46.79,46.79,177500.0,37.8374,37.8615,37.6203,37.6203,177500.0
2006-01-12 11:00:00,46.8,46.8,46.68,46.73,319000.0,37.6284,37.6284,37.5319,37.5721,319000.0
2006-01-12 12:00:00,46.71,46.75,46.55,46.55,123600.0,37.556,37.5882,37.4274,37.4274,123600.0
2006-01-12 13:00:00,46.55,46.64,46.53,46.58,124900.0,37.4274,37.4997,37.4113,37.4515,124900.0
2006-01-12 14:00:00,46.57,46.61,46.44,46.45,234300.0,37.4434,37.4756,37.3389,37.347,234300.0
2006-01-12 15:00:00,46.45,46.63,46.32,46.44,356600.0,37.347,37.4917,37.2424,37.3389,356600.0
2006-01-13 09:30:00,46.56,46.82,46.1,46.63,110100.0,37.4354,37.6444,37.0655,37.4917,110100.0
2006-01-13 10:00:00,46.65,46.7,46.42,46.5,146700.0,37.5078,37.548,37.3228,37.3872,146700.0
2006-01-13 11:00:00,46.52,46.6,46.37,46.41,183800.0,37.4032,37.4676,37.2826,37.3148,183800.0
2006-01-13 12:00:00,46.41,46.53,45.91,46.04,301500.0,37.3148,37.4113,36.9128,37.0173,301500.0
2006-01-13 13:00:00,46.08,46.3,46.02,46.28,166600.0,37.0495,37.2264,37.0012,37.2103,166600.0
2006-01-13 14:00:00,46.3,46.35,46.16,46.25,100700.0,37.2264,37.2666,37.1138,37.1862,100700.0
2006-01-13 15:00:00,46.25,46.32,46.18,46.19,183200.0,37.1862,37.2424,37.1299,37.1379,183200.0
2006-01-17 09:30:00,46.22,46.79,46.22,46.68,148600.0,37.162,37.6203,37.162,37.5319,148600.0
2006-01-17 10:00:00,46.69,46.82,46.59,46.72,221700.0,37.5399,37.6444,37.4595,37.564,221700.0
2006-01-17 11:00:00,46.72,46.99,46.65,46.69,145200.0,37.564,37.7811,37.5078,37.5399,145200.0
2006-01-17 12:00:00,46.69,46.82,46.68,46.81,103600.0,37.5399,37.6444,37.5319,37.6364,103600.0
2006-01-17 13:00:00,46.78,46.8,46.55,46.68,170100.0,37.6123,37.6284,37.4274,37.5319,170100.0
2006-01-17 14:00:00,46.66,46.78,46.63,46.77,153700.0,37.5158,37.6123,37.4917,37.6042,153700.0
2006-01-17 15:00:00,46.8,47.0,46.71,46.81,313500.0,37.6284,37.7892,37.556,37.6364,313500.0
2006-01-18 09:30:00,46.77,47.8,46.77,47.29,251700.0,37.6042,38.4324,37.6042,38.0223,251700.0
2006-01-18 10:00:00,47.3,47.3,46.87,46.96,297600.0,38.0304,38.0304,37.6846,37.757,297600.0
2006-01-18 11:00:00,46.97,47.11,46.85,46.9,231400.0,37.7651,37.8776,37.6686,37.7088,231400.0
2006-01-18 12:00:00,46.89,46.91,46.69,46.75,101300.0,37.7007,37.7168,37.5399,37.5882,101300.0
2006-01-18 13:00:00,46.76,46.86,46.67,46.69,106500.0,37.5962,37.6766,37.5238,37.5399,106500.0
2006-01-18 14:00:00,46.7,47.17,46.7,47.07,277200.0,37.548,37.9259,37.548,37.8455,277200.0
2006-01-18 15:00:00,47.09,47.41,47.01,47.32,274500.0,37.8615,38.1188,37.7972,38.0465,274500.0
2006-01-19 09:30:00,47.5,47.5,47.03,47.12,92900.0,38.1912,38.1912,37.8133,37.8857,92900.0
2006-01-19 10:00:00,47.12,47.2,46.93,47.11,183100.0,37.8857,37.95,37.7329,37.8776,183100.0
2006-01-19 11:00:00,47.08,47.1,46.7,46.88,105100.0,37.8535,37.8696,37.548,37.6927,105100.0
2006-01-19 12:00:00,46.88,46.94,46.75,46.77,116600.0,37.6927,37.7409,37.5882,37.6042,116600.0
2006-01-19 13:00:00,46.77,46.91,46.74,46.79,166700.0,37.6042,37.7168,37.5801,37.6203,166700.0
2006-01-19 14:00:00,46.8,46.85,46.64,46.65,142100.0,37.6284,37.6686,37.4997,37.5078,142100.0
2006-01-19 15:00:00,46.65,46.65,46.4,46.45,337100.0,37.5078,37.5078,37.3068,37.347,337100.0
2006-01-20 09:30:00,46.4,46.47,46.1,46.2,251500.0,37.3068,37.363,37.0655,37.146,251500.0
2006-01-20 10:00:00,46.2,46.2,45.65,45.67,266500.0,37.146,37.146,36.7037,36.7198,266500.0
2006-01-20 11:00:00,45.67,45.95,45.6,45.78,392200.0,36.7198,36.9449,36.6635,36.8083,392200.0
2006-01-20 12:00:00,45.77,46.1,45.74,45.88,139300.0,36.8002,37.0655,36.7761,36.8887,139300.0
2006-01-20 13:00:00,45.88,45.89,45.6,45.62,114400.0,36.8887,36.8967,36.6635,36.6796,114400.0
2006-01-20 14:00:00,45.6,45.64,45.38,45.4,197000.0,36.6635,36.6957,36.4867,36.5027,197000.0
2006-01-20 15:00:00,45.4,45.45,45.03,45.3,483500.0,36.5027,36.5429,36.2052,36.4223,483500.0
2006-01-23 09:30:00,45.24,45.75,45.24,45.35,212200.0,36.3741,36.7841,36.3741,36.4625,212200.0
2006-01-23 10:00:00,45.31,45.41,45.11,45.2,266300.0,36.4304,36.5108,36.2696,36.3419,266300.0
2006-01-23 11:00:00,45.2,45.3,45.17,45.22,165200.0,36.3419,36.4223,36.3178,36.358,165200.0
2006-01-23 12:00:00,45.22,45.26,44.72,45.1,223500.0,36.358,36.3902,35.956,36.2615,223500.0
2006-01-23 13:00:00,45.08,45.33,45.07,45.2,173400.0,36.2454,36.4465,36.2374,36.3419,173400.0
2006-01-23 14:00:00,45.2,45.2,44.87,45.15,175400.0,36.3419,36.3419,36.0766,36.3017,175400.0
2006-01-23 15:00:00,45.17,45.19,44.91,44.99,224100.0,36.3178,36.3339,36.1088,36.1731,224100.0
2006-01-24 09:30:00,44.72,44.9,44.58,44.67,219200.0,35.956,36.1007,35.8434,35.9158,219200.0
2006-01-24 10:00:00,44.66,44.67,44.15,44.23,425700.0,35.9078,35.9158,35.4977,35.562,425700.0
2006-01-24 11:00:00,44.23,44.23,43.8,44.06,611100.0,35.562,35.562,35.2163,35.4253,611100.0
2006-01-24 12:00:00,44.06,44.1,43.88,43.96,379000.0,35.4253,35.4575,35.2806,35.3449,379000.0
2006-01-24 13:00:00,43.96,44.23,43.9,44.16,449400.0,35.3449,35.562,35.2967,35.5057,449400.0
2006-01-24 14:00:00,44.16,44.3,44.0,44.0,266000.0,35.5057,35.6183,35.3771,35.3771,266000.0
2006-01-24 15:00:00,44.0,44.16,43.91,44.07,706900.0,35.3771,35.5057,35.3047,35.4334,706900.0
2006-01-25 09:30:00,44.35,44.4,44.09,44.23,127900.0,35.6585,35.6987,35.4495,35.562,127900.0
2006-01-25 10:00:00,44.24,44.3,44.06,44.3,271900.0,35.5701,35.6183,35.4253,35.6183,271900.0
2006-01-25 11:00:00,44.29,44.39,43.87,44.03,354100.0,35.6103,35.6907,35.2726,35.4012,354100.0
2006-01-25 12:00:00,44.02,44.15,43.95,44.11,219700.0,35.3932,35.4977,35.3369,35.4655,219700.0
2006-01-25 13:00:00,44.11,44.17,43.95,44.03,180700.0,35.4655,35.5138,35.3369,35.4012,180700.0
2006-01-25 14:00:00,44.01,44.1,43.97,44.01,243400.0,35.3851,35.4575,35.353,35.3851,243400.0
2006-01-25 15:00:00,44.01,44.11,43.96,44.06,460400.0,35.3851,35.4655,35.3449,35.4253,460400.0
2006-01-26 09:30:00,44.65,44.9,44.55,44.9,146500.0,35.8997,36.1007,35.8193,36.1007,146500.0
2006-01-26 10:00:00,44.9,45.05,44.65,44.75,217900.0,36.1007,36.2213,35.8997,35.9801,217900.0
2006-01-26 11:00:00,44.71,44.8,44.19,44.35,326400.0,35.948,36.0203,35.5299,35.6585,326400.0
2006-01-26 12:00:00,44.35,44.4,44.05,44.18,420700.0,35.6585,35.6987,35.4173,35.5218,420700.0
2006-01-26 13:00:00,44.2,44.27,44.09,44.16,254100.0,35.5379,35.5942,35.4495,35.5057,254100.0
2006-01-26 14:00:00,44.16,44.25,43.95,44.16,319800.0,35.5057,35.5781,35.3369,35.5057,319800.0
2006-01-26 15:00:00,44.14,44.46,44.14,44.39,390500.0,35.4897,35.7469,35.4897,35.6907,390500.0
2006-01-27 09:30:00,47.33,49.15,47.33,49.0,1340800.0,38.0545,39.5178,38.0545,39.3972,1340800.0
2006-01-27 10:00:00,49.0,50.08,48.9,49.89,2103100.0,39.3972,40.2656,39.3168,40.1128,2103100.0
2006-01-27 11:00:00,49.9,49.97,49.1,49.39,999200.0,40.1208,40.1771,39.4776,39.7108,999200.0
2006-01-27 12:00:00,49.38,49.48,49.19,49.37,296100.0,39.7028,39.7832,39.55,39.6947,296100.0
2006-01-27 13:00:00,49.37,49.41,49.1,49.21,565400.0,39.6947,39.7269,39.4776,39.5661,565400.0
2006-01-27 14:00:00,49.21,49.66,49.21,49.64,367700.0,39.5661,39.9279,39.5661,39.9118,367700.0
2006-01-27 15:00:00,49.67,50.55,49.59,50.34,1160100.0,39.9359,40.6435,39.8716,40.4746,1160100.0
2006-01-30 09:30:00,50.33,50.9,50.1,50.62,456300.0,40.4666,40.9249,40.2816,40.6997,456300.0
2006-01-30 10:00:00,50.6,50.6,50.02,50.4,432100.0,40.6837,40.6837,40.2173,40.5229,432100.0
2006-01-30 11:00:00,50.38,50.45,50.19,50.19,285500.0,40.5068,40.5631,40.354,40.354,285500.0
2006-01-30 12:00:00,50.22,50.37,50.1,50.16,278800.0,40.3781,40.4987,40.2816,40.3299,278800.0
2006-01-30 13:00:00,50.13,50.19,49.8,50.15,295400.0,40.3058,40.354,40.0404,40.3219,295400.0
2006-01-30 14:00:00,50.15,50.2,50.03,50.08,335200.0,40.3219,40.3621,40.2254,40.2656,335200.0
2006-01-30 15:00:00,50.09,50.2,49.73,50.14,757700.0,40.2736,40.3621,39.9842,40.3138,757700.0
2006-01-31 09:30:00,49.43,50.16,49.43,49.99,276900.0,39.743,40.3299,39.743,40.1932,276900.0
2006-01-31 10:00:00,49.96,50.05,49.67,49.78,314900.0,40.1691,40.2414,39.9359,40.0244,314900.0
2006-01-31 11:00:00,49.73,49.8,49.61,49.69,242300.0,39.9842,40.0404,39.8877,39.952,242300.0
2006-01-31 12:00:00,49.72,49.79,49.59,49.66,225100.0,39.9761,40.0324,39.8716,39.9279,225100.0
2006-01-31 13:00:00,49.65,49.87,49.55,49.81,178900.0,39.9198,40.0967,39.8394,40.0485,178900.0
2006-01-31 14:00:00,49.82,49.99,49.69,49.92,306700.0,40.0565,40.1932,39.952,40.1369,306700.0
2006-01-31 15:00:00,49.92,50.05,49.75,49.9,416300.0,40.1369,40.2414,40.0002,40.1208,416300.0
2006-02-01 09:30:00,49.73,50.0,49.47,49.47,162500.0,39.9842,40.2012,39.7751,39.7751,162500.0
2006-02-01 10:00:00,49.47,49.49,48.75,48.97,643100.0,39.7751,39.7912,39.1962,39.3731,643100.0
2006-02-01 11:00:00,48.97,49.11,48.24,48.47,532700.0,39.3731,39.4857,38.7862,38.9711,532700.0
2006-02-01 12:00:00,48.49,48.73,48.42,48.59,298500.0,38.9872,39.1801,38.9309,39.0676,298500.0
2006-02-01 13:00:00,48.59,48.84,48.5,48.76,334400.0,39.0676,39.2686,38.9952,39.2043,334400.0
2006-02-01 14:00:00,48.76,48.96,48.63,48.69,293300.0,39.2043,39.3651,39.0997,39.148,293300.0
2006-02-01 15:00:00,48.69,48.76,48.45,48.48,345800.0,39.148,39.2043,38.955,38.9791,345800.0
2006-02-02 09:30:00,48.25,48.42,47.99,48.13,198600.0,38.7942,38.9309,38.5852,38.6977,198600.0
2006-02-02 10:00:00,48.13,48.27,48.04,48.15,282300.0,38.6977,38.8103,38.6254,38.7138,282300.0
2006-02-02 11:00:00,48.15,48.21,47.7,47.77,358200.0,38.7138,38.762,38.352,38.4083,358200.0
2006-02-02 12:00:00,47.74,48.19,47.74,48.06,133200.0,38.3842,38.746,38.3842,38.6414,133200.0
2006-02-02 13:00:00,48.07,48.28,48.01,48.23,110300.0,38.6495,38.8183,38.6012,38.7781,110300.0
2006-02-02 14:00:00,48.22,48.33,48.01,48.03,151700.0,38.7701,38.8585,38.6012,38.6173,151700.0
2006-02-02 15:00:00,48.02,48.88,47.81,47.86,345300.0,38.6093,39.3007,38.4404,38.4806,345300.0
2006-02-03 09:30:00,47.8,48.04,47.56,47.66,141200.0,38.4324,38.6254,38.2394,38.3198,141200.0
2006-02-03 10:00:00,47.69,47.95,47.52,47.7,193400.0,38.3439,38.553,38.2073,38.352,193400.0
2006-02-03 11:00:00,47.7,47.74,47.36,47.57,130100.0,38.352,38.3842,38.0786,38.2475,130100.0
2006-02-03 12:00:00,47.56,47.77,47.45,47.59,131700.0,38.2394,38.4083,38.151,38.2635,131700.0
2006-02-03 13:00:00,47.6,47.9,47.6,47.66,147600.0,38.2716,38.5128,38.2716,38.3198,147600.0
2006-02-03 14:00:00,47.65,47.67,47.2,47.21,254300.0,38.3118,38.3279,37.95,37.958,254300.0
2006-02-03 15:00:00,47.22,47.4,46.97,47.1,353600.0,37.9661,38.1108,37.7651,37.8696,353600.0
2006-02-06 09:30:00,46.95,46.98,46.6,46.81,140700.0,37.749,37.7731,37.4676,37.6364,140700.0
2006-02-06 10:00:00,46.83,47.2,46.77,46.78,213300.0,37.6525,37.95,37.6042,37.6123,213300.0
2006-02-06 11:00:00,46.79,46.97,46.77,46.8,121000.0,37.6203,37.7651,37.6042,37.6284,121000.0
2006-02-06 12:00:00,46.81,46.89,46.68,46.83,147300.0,37.6364,37.7007,37.5319,37.6525,147300.0
2006-02-06 13:00:00,46.83,46.91,46.71,46.78,125300.0,37.6525,37.7168,37.556,37.6123,125300.0
2006-02-06 14:00:00,46.83,46.93,46.73,46.84,144400.0,37.6525,37.7329,37.5721,37.6605,144400.0
2006-02-06 15:00:00,46.83,46.95,46.71,46.85,197700.0,37.6525,37.749,37.556,37.6686,197700.0
2006-02-07 09:30:00,47.15,48.18,47.15,48.15,446300.0,37.9098,38.7379,37.9098,38.7138,446300.0
2006-02-07 10:00:00,48.08,48.13,47.04,47.08,280100.0,38.6575,38.6977,37.8213,37.8535,280100.0
2006-02-07 11:00:00,47.06,47.43,47.02,47.31,165400.0,37.8374,38.1349,37.8053,38.0384,165400.0
2006-02-07 12:00:00,47.31,47.36,47.09,47.2,167000.0,38.0384,38.0786,37.8615,37.95,167000.0
2006-02-07 13:00:00,47.2,47.2,47.0,47.04,180600.0,37.95,37.95,37.7892,37.8213,180600.0
2006-02-07 14:00:00,47.03,47.33,46.88,47.02,247600.0,37.8133,38.0545,37.6927,37.8053,247600.0
2006-02-07 15:00:00,47.02,47.32,46.9,47.26,451700.0,37.8053,38.0465,37.7088,37.9982,451700.0
2006-02-08 09:30:00,47.47,47.58,47.16,47.42,185900.0,38.1671,38.2555,37.9178,38.1269,185900.0
2006-02-08 10:00:00,47.43,47.98,47.4,47.51,227000.0,38.1349,38.5771,38.1108,38.1992,227000.0
2006-02-08 11:00:00,47.5,47.59,47.14,47.26,219400.0,38.1912,38.2635,37.9017,37.9982,219400.0
2006-02-08 12:00:00,47.26,47.5,47.21,47.45,146200.0,37.9982,38.1912,37.958,38.151,146200.0
2006-02-08 13:00:00,47.45,47.65,47.42,47.64,175300.0,38.151,38.3118,38.1269,38.3037,175300.0
2006-02-08 14:00:00,47.61,47.67,47.37,47.59,118600.0,38.2796,38.3279,38.0867,38.2635,118600.0
2006-02-08 15:00:00,47.59,48.0,47.57,47.93,356200.0,38.2635,38.5932,38.2475,38.5369,356200.0
2006-02-09 09:30:00,48.0,48.0,47.39,47.86,142700.0,38.5932,38.5932,38.1027,38.4806,142700.0
2006-02-09 10:00:00,47.88,48.07,47.48,47.6,244300.0,38.4967,38.6495,38.1751,38.2716,244300.0
2006-02-09 11:00:00,47.62,47.94,47.62,47.92,173000.0,38.2877,38.545,38.2877,38.5289,173000.0
2006-02-09 12:00:00,47.94,48.03,47.85,47.89,125200.0,38.545,38.6173,38.4726,38.5048,125200.0
2006-02-09 13:00:00,47.91,48.21,47.84,48.17,212700.0,38.5208,38.762,38.4646,38.7299,212700.0
2006-02-09 14:00:00,48.16,48.22,47.92,48.17,168600.0,38.7218,38.7701,38.5289,38.7299,168600.0
2006-02-09 15:00:00,48.17,48.2,47.75,47.75,251200.0,38.7299,38.754,38.3922,38.3922,251200.0
2006-02-10 09:30:00,48.1,48.11,47.89,47.89,70800.0,38.6736,38.6816,38.5048,38.5048,70800.0
2006-02-10 10:00:00,47.9,47.94,47.3,47.39,169000.0,38.5128,38.545,38.0304,38.1027,169000.0
2006-02-10 11:00:00,47.39,47.51,47.22,47.41,97600.0,38.1027,38.1992,37.9661,38.1188,97600.0
2006-02-10 12:00:00,47.4,47.5,47.36,47.44,144800.0,38.1108,38.1912,38.0786,38.1429,144800.0
2006-02-10 13:00:00,47.44,47.5,47.38,47.42,62400.0,38.1429,38.1912,38.0947,38.1269,62400.0
2006-02-10 14:00:00,47.43,47.63,47.28,47.5,143500.0,38.1349,38.2957,38.0143,38.1912,143500.0
2006-02-10 15:00:00,47.53,47.81,47.52,47.66,128900.0,38.2153,38.4404,38.2073,38.3198,128900.0
2006-02-13 09:30:00,47.36,47.56,47.28,47.33,97500.0,38.0786,38.2394,38.0143,38.0545,97500.0
2006-02-13 10:00:00,47.28,47.42,47.15,47.28,85200.0,38.0143,38.1269,37.9098,38.0143,85200.0
2006-02-13 11:00:00,47.28,47.48,47.23,47.42,94600.0,38.0143,38.1751,37.9741,38.1269,94600.0
2006-02-13 12:00:00,47.42,47.47,47.24,47.35,73500.0,38.1269,38.1671,37.9821,38.0706,73500.0
2006-02-13 13:00:00,47.34,47.37,47.14,47.28,103700.0,38.0625,38.0867,37.9017,38.0143,103700.0
2006-02-13 14:00:00,47.27,47.4,47.05,47.08,101600.0,38.0063,38.1108,37.8294,37.8535,101600.0
2006-02-13 15:00:00,47.07,47.38,47.02,47.31,189200.0,37.8455,38.0947,37.8053,38.0384,189200.0
2006-02-14 09:30:00,47.4,47.5,47.28,47.45,77900.0,38.1108,38.1912,38.0143,38.151,77900.0
2006-02-14 10:00:00,47.43,47.54,47.19,47.37,173100.0,38.1349,38.2233,37.9419,38.0867,173100.0
2006-02-14 11:00:00,47.37,47.79,47.31,47.77,160500.0,38.0867,38.4244,38.0384,38.4083,160500.0
2006-02-14 12:00:00,47.75,47.95,47.38,47.9,160500.0,38.3922,38.553,38.0947,38.5128,160500.0
2006-02-14 13:00:00,47.92,47.94,47.78,47.86,80100.0,38.5289,38.545,38.4163,38.4806,80100.0
2006-02-14 14:00:00,47.86,48.06,47.63,47.74,206300.0,38.4806,38.6414,38.2957,38.3842,206300.0
2006-02-14 15:00:00,47.73,47.88,47.64,47.79,241600.0,38.3761,38.4967,38.3037,38.4244,241600.0
2006-02-15 09:30:00,47.88,47.88,47.37,47.56,94200.0,38.4967,38.4967,38.0867,38.2394,94200.0
2006-02-15 10:00:00,47.55,48.14,47.33,48.02,149200.0,38.2314,38.7058,38.0545,38.6093,149200.0
2006-02-15 11:00:00,48.03,48.03,47.61,47.69,122400.0,38.6173,38.6173,38.2796,38.3439,122400.0
2006-02-15 12:00:00,47.69,47.75,47.49,47.58,61700.0,38.3439,38.3922,38.1831,38.2555,61700.0
2006-02-15 13:00:00,47.54,47.77,47.53,47.64,112500.0,38.2233,38.4083,38.2153,38.3037,112500.0
2006-02-15 14:00:00,47.65,47.8,47.48,47.72,182100.0,38.3118,38.4324,38.1751,38.3681,182100.0
2006-02-15 15:00:00,47.72,47.87,47.58,47.81,149400.0,38.3681,38.4887,38.2555,38.4404,149400.0
2006-02-16 09:30:00,47.9,48.11,47.69,47.69,79400.0,38.5128,38.6816,38.3439,38.3439,79400.0
2006-02-16 10:00:00,47.78,48.0,47.64,47.91,92500.0,38.4163,38.5932,38.3037,38.5208,92500.0
2006-02-16 11:00:00,47.94,48.11,47.87,48.11,133900.0,38.545,38.6816,38.4887,38.6816,133900.0
2006-02-16 12:00:00,48.12,48.43,48.08,48.36,140800.0,38.6897,38.9389,38.6575,38.8826,140800.0
2006-02-16 13:00:00,48.38,48.39,48.0,48.17,143100.0,38.8987,38.9068,38.5932,38.7299,143100.0
2006-02-16 14:00:00,48.17,48.2,48.0,48.1,149200.0,38.7299,38.754,38.5932,38.6736,149200.0
2006-02-16 15:00:00,48.11,48.4,48.03,48.24,178800.0,38.6816,38.9148,38.6173,38.7862,178800.0
2006-02-17 09:30:00,48.1,48.35,47.92,48.32,205500.0,38.6736,38.8746,38.5289,38.8505,205500.0
2006-02-17 10:00:00,48.33,48.36,48.0,48.13,105600.0,38.8585,38.8826,38.5932,38.6977,105600.0
2006-02-17 11:00:00,48.15,48.34,48.13,48.21,101600.0,38.7138,38.8666,38.6977,38.762,101600.0
2006-02-17 12:00:00,48.22,48.48,48.22,48.42,108300.0,38.7701,38.9791,38.7701,38.9309,108300.0
2006-02-17 13:00:00,48.42,48.61,48.35,48.47,116000.0,38.9309,39.0837,38.8746,38.9711,116000.0
2006-02-17 14:00:00,48.51,48.51,48.33,48.51,176500.0,39.0032,39.0032,38.8585,39.0032,176500.0
2006-02-17 15:00:00,48.51,48.57,48.33,48.39,173400.0,39.0032,39.0515,38.8585,38.9068,173400.0
2006-02-21 09:30:00,48.3,48.31,47.84,48.03,144800.0,38.8344,38.8424,38.4646,38.6173,144800.0
2006-02-21 10:00:00,48.03,48.08,47.5,47.72,151900.0,38.6173,38.6575,38.1912,38.3681,151900.0
2006-02-21 11:00:00,47.72,47.75,47.01,47.05,140700.0,38.3681,38.3922,37.7972,37.8294,140700.0
2006-02-21 12:00:00,47.04,47.22,47.02,47.14,103500.0,37.8213,37.9661,37.8053,37.9017,103500.0
2006-02-21 13:00:00,47.11,47.29,47.11,47.14,78500.0,37.8776,38.0223,37.8776,37.9017,78500.0
2006-02-21 14:00:00,47.14,47.23,47.0,47.01,99300.0,37.9017,37.9741,37.7892,37.7972,99300.0
2006-02-21 15:00:00,47.02,47.14,46.99,47.1,232700.0,37.8053,37.9017,37.7811,37.8696,232700.0
2006-02-22 09:30:00,47.25,47.49,47.05,47.27,115000.0,37.9902,38.1831,37.8294,38.0063,115000.0
2006-02-22 10:00:00,47.25,47.35,47.03,47.09,152500.0,37.9902,38.0706,37.8133,37.8615,152500.0
2006-02-22 11:00:00,47.08,47.43,47.07,47.16,142700.0,37.8535,38.1349,37.8455,37.9178,142700.0
2006-02-22 12:00:00,47.16,47.33,47.11,47.22,88000.0,37.9178,38.0545,37.8776,37.9661,88000.0
2006-02-22 13:00:00,47.2,47.25,47.09,47.18,81500.0,37.95,37.9902,37.8615,37.9339,81500.0
2006-02-22 14:00:00,47.15,47.3,47.11,47.28,112000.0,37.9098,38.0304,37.8776,38.0143,112000.0
2006-02-22 15:00:00,47.28,47.39,47.2,47.25,275000.0,38.0143,38.1027,37.95,37.9902,275000.0
2006-02-23 09:30:00,47.07,47.13,46.7,46.97,105600.0,37.8455,37.8937,37.548,37.7651,105600.0
2006-02-23 10:00:00,46.96,47.25,46.86,47.02,166800.0,37.757,37.9902,37.6766,37.8053,166800.0
2006-02-23 11:00:00,47.01,47.23,46.95,47.18,110800.0,37.7972,37.9741,37.749,37.9339,110800.0
2006-02-23 12:00:00,47.17,47.4,47.11,47.28,90100.0,37.9259,38.1108,37.8776,38.0143,90100.0
2006-02-23 13:00:00,47.25,47.39,47.22,47.25,142600.0,37.9902,38.1027,37.9661,37.9902,142600.0
2006-02-23 14:00:00,47.25,47.38,46.95,47.16,196700.0,37.9902,38.0947,37.749,37.9178,196700.0
2006-02-23 15:00:00,47.21,47.23,46.98,47.01,229600.0,37.958,37.9741,37.7731,37.7972,229600.0
2006-02-24 09:30:00,46.95,47.18,46.5,46.86,222800.0,37.749,37.9339,37.3872,37.6766,222800.0
2006-02-24 10:00:00,46.89,47.02,46.62,46.98,136100.0,37.7007,37.8053,37.4836,37.7731,136100.0
2006-02-24 11:00:00,46.97,47.16,46.95,47.06,73000.0,37.7651,37.9178,37.749,37.8374,73000.0
2006-02-24 12:00:00,47.05,47.21,47.04,47.2,51900.0,37.8294,37.958,37.8213,37.95,51900.0
2006-02-24 13:00:00,47.2,47.2,46.85,46.94,117400.0,37.95,37.95,37.6686,37.7409,117400.0
2006-02-24 14:00:00,46.95,47.16,46.91,47.16,97100.0,37.749,37.9178,37.7168,37.9178,97100.0
2006-02-24 15:00:00,47.15,47.17,46.9,46.93,166900.0,37.9098,37.9259,37.7088,37.7329,166900.0
2006-02-27 09:30:00,46.93,47.43,46.92,47.35,111600.0,37.7329,38.1349,37.7248,38.0706,111600.0
2006-02-27 10:00:00,47.35,47.54,47.19,47.23,174500.0,38.0706,38.2233,37.9419,37.9741,174500.0
2006-02-27 11:00:00,47.25,47.43,46.95,47.0,218600.0,37.9902,38.1349,37.749,37.7892,218600.0
2006-02-27 12:00:00,47.02,47.24,46.89,47.21,68100.0,37.8053,37.9821,37.7007,37.958,68100.0
2006-02-27 13:00:00,47.2,47.22,46.77,47.02,173100.0,37.95,37.9661,37.6042,37.8053,173100.0
2006-02-27 14:00:00,47.0,47.16,46.95,47.04,152200.0,37.7892,37.9178,37.749,37.8213,152200.0
2006-02-27 15:00:00,47.02,47.25,46.87,47.11,242400.0,37.8053,37.9902,37.6846,37.8776,242400.0
2006-02-28 09:30:00,46.9,47.01,46.74,46.91,115300.0,37.7088,37.7972,37.5801,37.7168,115300.0
2006-02-28 10:00:00,46.87,46.88,46.26,46.27,186000.0,37.6846,37.6927,37.1942,37.2022,186000.0
2006-02-28 11:00:00,46.27,46.3,45.75,46.25,336100.0,37.2022,37.2264,36.7841,37.1862,336100.0
2006-02-28 12:00:00,46.24,46.35,45.8,46.05,177300.0,37.1781,37.2666,36.8243,37.0253,177300.0
2006-02-28 13:00:00,46.1,46.6,45.92,46.43,161000.0,37.0655,37.4676,36.9208,37.3309,161000.0
2006-02-28 14:00:00,46.47,46.65,46.15,46.28,129800.0,37.363,37.5078,37.1058,37.2103,129800.0
2006-02-28 15:00:00,46.3,46.55,46.23,46.23,199500.0,37.2264,37.4274,37.1701,37.1701,199500.0
2006-03-01 09:30:00,46.19,46.56,45.86,45.95,153200.0,37.1379,37.4354,36.8726,36.9449,153200.0
2006-03-01 10:00:00,45.88,46.02,45.66,45.93,165600.0,36.8887,37.0012,36.7118,36.9289,165600.0
2006-03-01 11:00:00,45.93,46.19,45.84,46.1,112400.0,36.9289,37.1379,36.8565,37.0655,112400.0
2006-03-01 12:00:00,46.12,46.39,46.12,46.34,74300.0,37.0816,37.2987,37.0816,37.2585,74300.0
2006-03-01 13:00:00,46.35,46.5,46.33,46.45,110000.0,37.2666,37.3872,37.2505,37.347,110000.0
2006-03-01 14:00:00,46.45,46.49,46.26,46.4,115700.0,37.347,37.3791,37.1942,37.3068,115700.0
2006-03-01 15:00:00,46.39,46.46,46.28,46.32,192900.0,37.2987,37.355,37.2103,37.2424,192900.0
2006-03-02 09:30:00,46.15,46.2,45.92,46.11,130500.0,37.1058,37.146,36.9208,37.0736,130500.0
2006-03-02 10:00:00,46.12,46.43,46.02,46.09,122200.0,37.0816,37.3309,37.0012,37.0575,122200.0
2006-03-02 11:00:00,46.09,46.21,46.02,46.14,163600.0,37.0575,37.154,37.0012,37.0977,163600.0
2006-03-02 12:00:00,46.13,46.17,46.03,46.06,125800.0,37.0897,37.1218,37.0093,37.0334,125800.0
2006-03-02 13:00:00,46.06,46.1,45.86,46.02,157900.0,37.0334,37.0655,36.8726,37.0012,157900.0
2006-03-02 14:00:00,46.02,46.25,45.96,46.18,120400.0,37.0012,37.1862,36.953,37.1299,120400.0
2006-03-02 15:00:00,46.2,46.31,46.07,46.07,195700.0,37.146,37.2344,37.0414,37.0414,195700.0
2006-03-03 09:30:00,45.87,46.12,45.69,46.02,72300.0,36.8806,37.0816,36.7359,37.0012,72300.0
2006-03-03 10:00:00,46.09,46.3,46.02,46.1,117700.0,37.0575,37.2264,37.0012,37.0655,117700.0
2006-03-03 11:00:00,46.1,46.34,46.04,46.25,124800.0,37.0655,37.2585,37.0173,37.1862,124800.0
2006-03-03 12:00:00,46.24,46.56,46.18,46.56,114700.0,37.1781,37.4354,37.1299,37.4354,114700.0
2006-03-03 13:00:00,46.55,46.87,46.4,46.66,187700.0,37.4274,37.6846,37.3068,37.5158,187700.0
2006-03-03 14:00:00,46.65,46.66,46.43,46.55,106700.0,37.5078,37.5158,37.3309,37.4274,106700.0
2006-03-03 15:00:00,46.53,46.55,46.17,46.21,227700.0,37.4113,37.4274,37.1218,37.154,227700.0
2006-03-06 09:30:00,46.1,46.39,45.85,45.95,61100.0,37.0655,37.2987,36.8645,36.9449,61100.0
2006-03-06 10:00:00,45.94,46.1,45.72,46.1,100200.0,36.9369,37.0655,36.76,37.0655,100200.0
2006-03-06 11:00:00,46.1,46.16,45.94,46.11,87400.0,37.0655,37.1138,36.9369,37.0736,87400.0
2006-03-06 12:00:00,46.04,46.05,45.88,45.97,102600.0,37.0173,37.0253,36.8887,36.961,102600.0
2006-03-06 13:00:00,45.97,46.09,45.78,45.85,114900.0,36.961,37.0575,36.8083,36.8645,114900.0
2006-03-06 14:00:00,45.84,45.84,45.6,45.63,127800.0,36.8565,36.8565,36.6635,36.6877,127800.0
2006-03-06 15:00:00,45.61,45.67,45.53,45.6,241000.0,36.6716,36.7198,36.6073,36.6635,241000.0
2006-03-07 09:30:00,45.59,45.77,45.26,45.68,85000.0,36.6555,36.8002,36.3902,36.7279,85000.0
2006-03-07 10:00:00,45.71,45.97,45.67,45.8,136300.0,36.752,36.961,36.7198,36.8243,136300.0
2006-03-07 11:00:00,45.8,46.05,45.76,45.94,153200.0,36.8243,37.0253,36.7922,36.9369,153200.0
2006-03-07 12:00:00,45.96,46.09,45.75,45.78,85200.0,36.953,37.0575,36.7841,36.8083,85200.0
2006-03-07 13:00:00,45.75,45.86,45.69,45.81,52400.0,36.7841,36.8726,36.7359,36.8324,52400.0
2006-03-07 14:00:00,45.78,45.9,45.61,45.85,71700.0,36.8083,36.9047,36.6716,36.8645,71700.0
2006-03-07 15:00:00,45.86,45.87,45.62,45.8,147200.0,36.8726,36.8806,36.6796,36.8243,147200.0
2006-03-08 09:30:00,45.6,45.6,45.15,45.39,135500.0,36.6635,36.6635,36.3017,36.4947,135500.0
2006-03-08 10:00:00,45.36,45.52,45.21,45.28,91700.0,36.4706,36.5992,36.35,36.4062,91700.0
2006-03-08 11:00:00,45.24,45.41,45.22,45.29,90000.0,36.3741,36.5108,36.358,36.4143,90000.0
2006-03-08 12:00:00,45.28,45.73,45.28,45.68,72400.0,36.4062,36.7681,36.4062,36.7279,72400.0
2006-03-08 13:00:00,45.67,45.74,45.42,45.5,55000.0,36.7198,36.7761,36.5188,36.5831,55000.0
2006-03-08 14:00:00,45.52,45.95,45.47,45.95,87100.0,36.5992,36.9449,36.559,36.9449,87100.0
2006-03-08 15:00:00,45.95,45.99,45.82,45.89,147000.0,36.9449,36.9771,36.8404,36.8967,147000.0
2006-03-09 09:30:00,45.9,46.0,45.6,45.77,131500.0,36.9047,36.9851,36.6635,36.8002,131500.0
2006-03-09 10:00:00,45.72,45.92,45.3,45.87,233200.0,36.76,36.9208,36.4223,36.8806,233200.0
2006-03-09 11:00:00,45.85,45.87,45.58,45.6,72300.0,36.8645,36.8806,36.6475,36.6635,72300.0
2006-03-09 12:00:00,45.59,45.84,45.5,45.61,129000.0,36.6555,36.8565,36.5831,36.6716,129000.0
2006-03-09 13:00:00,45.59,45.61,45.42,45.45,108000.0,36.6555,36.6716,36.5188,36.5429,108000.0
2006-03-09 14:00:00,45.45,45.64,45.36,45.4,90900.0,36.5429,36.6957,36.4706,36.5027,90900.0
2006-03-09 15:00:00,45.4,45.64,45.34,45.46,213200.0,36.5027,36.6957,36.4545,36.551,213200.0
2006-03-10 09:30:00,45.43,45.95,45.3,45.72,89700.0,36.5269,36.9449,36.4223,36.76,89700.0
2006-03-10 10:00:00,45.68,46.05,45.61,46.01,174200.0,36.7279,37.0253,36.6716,36.9932,174200.0
2006-03-10 11:00:00,46.0,46.14,45.96,46.04,99500.0,36.9851,37.0977,36.953,37.0173,99500.0
2006-03-10 12:00:00,46.04,46.17,45.98,46.02,70600.0,37.0173,37.1218,36.9691,37.0012,70600.0
2006-03-10 13:00:00,46.02,46.08,45.86,45.95,61500.0,37.0012,37.0495,36.8726,36.9449,61500.0
2006-03-10 14:00:00,45.93,46.31,45.92,46.06,135800.0,36.9289,37.2344,36.9208,37.0334,135800.0
2006-03-10 15:00:00,46.05,46.4,46.03,46.33,305700.0,37.0253,37.3068,37.0093,37.2505,305700.0
2006-03-13 09:30:00,46.59,47.6,46.4,47.6,203600.0,37.4595,38.2716,37.3068,38.2716,203600.0
2006-03-13 10:00:00,47.55,48.3,47.42,48.17,536300.0,38.2314,38.8344,38.1269,38.7299,536300.0
2006-03-13 11:00:00,48.2,48.3,47.92,47.95,253800.0,38.754,38.8344,38.5289,38.553,253800.0
2006-03-13 12:00:00,47.95,48.15,47.92,48.09,158200.0,38.553,38.7138,38.5289,38.6656,158200.0
2006-03-13 13:00:00,48.06,48.11,47.8,47.97,200800.0,38.6414,38.6816,38.4324,38.5691,200800.0
2006-03-13 14:00:00,47.96,48.0,47.74,47.9,189500.0,38.561,38.5932,38.3842,38.5128,189500.0
2006-03-13 15:00:00,47.89,48.22,47.73,48.1,587100.0,38.5048,38.7701,38.3761,38.6736,587100.0
2006-03-14 09:30:00,48.5,49.15,48.05,48.89,342100.0,38.9952,39.5178,38.6334,39.3088,342100.0
2006-03-14 10:00:00,48.89,49.17,48.54,48.73,358800.0,39.3088,39.5339,39.0274,39.1801,358800.0
2006-03-14 11:00:00,48.73,48.98,48.6,48.93,345700.0,39.1801,39.3811,39.0756,39.3409,345700.0
2006-03-14 12:00:00,48.95,48.97,48.53,48.69,192700.0,39.357,39.3731,39.0193,39.148,192700.0
2006-03-14 13:00:00,48.69,48.86,48.66,48.8,169300.0,39.148,39.2847,39.1239,39.2364,169300.0
2006-03-14 14:00:00,48.81,49.0,48.67,48.87,186700.0,39.2445,39.3972,39.1319,39.2927,186700.0
2006-03-14 15:00:00,48.9,49.05,48.72,48.94,351700.0,39.3168,39.4374,39.1721,39.349,351700.0
2006-03-15 09:30:00,48.95,49.0,48.6,48.77,96700.0,39.357,39.3972,39.0756,39.2123,96700.0
2006-03-15 10:00:00,48.75,49.05,48.71,48.82,165700.0,39.1962,39.4374,39.1641,39.2525,165700.0
2006-03-15 11:00:00,48.82,48.89,48.51,48.64,141200.0,39.2525,39.3088,39.0032,39.1078,141200.0
2006-03-15 12:00:00,48.64,48.87,48.55,48.85,116600.0,39.1078,39.2927,39.0354,39.2766,116600.0
2006-03-15 13:00:00,48.84,48.89,48.74,48.8,131900.0,39.2686,39.3088,39.1882,39.2364,131900.0
2006-03-15 14:00:00,48.78,49.09,48.69,49.09,213600.0,39.2203,39.4696,39.148,39.4696,213600.0
2006-03-15 15:00:00,49.08,49.33,49.08,49.27,606600.0,39.4615,39.6625,39.4615,39.6143,606600.0
2006-03-16 09:30:00,49.85,49.94,49.53,49.53,254400.0,40.0806,40.153,39.8234,39.8234,254400.0
2006-03-16 10:00:00,49.52,49.9,49.42,49.75,252200.0,39.8153,40.1208,39.7349,40.0002,252200.0
2006-03-16 11:00:00,49.75,49.77,49.27,49.48,176000.0,40.0002,40.0163,39.6143,39.7832,176000.0
2006-03-16 12:00:00,49.47,49.48,49.25,49.28,101100.0,39.7751,39.7832,39.5982,39.6223,101100.0
2006-03-16 13:00:00,49.27,49.3,49.02,49.02,100300.0,39.6143,39.6384,39.4133,39.4133,100300.0
2006-03-16 14:00:00,49.01,49.11,48.85,48.87,165200.0,39.4053,39.4857,39.2766,39.2927,165200.0
2006-03-16 15:00:00,48.88,48.99,48.85,48.97,231200.0,39.3007,39.3892,39.2766,39.3731,231200.0
2006-03-17 09:30:00,49.3,49.3,48.61,49.0,438600.0,39.6384,39.6384,39.0837,39.3972,438600.0
2006-03-17 10:00:00,49.02,49.2,48.76,49.04,169300.0,39.4133,39.558,39.2043,39.4294,169300.0
2006-03-17 11:00:00,49.04,49.32,49.03,49.19,126200.0,39.4294,39.6545,39.4213,39.55,126200.0
2006-03-17 12:00:00,49.16,49.31,49.06,49.26,169100.0,39.5259,39.6465,39.4455,39.6063,169100.0
2006-03-17 13:00:00,49.26,49.26,49.03,49.15,115700.0,39.6063,39.6063,39.4213,39.5178,115700.0
2006-03-17 14:00:00,49.15,49.25,49.11,49.14,84600.0,39.5178,39.5982,39.4857,39.5098,84600.0
2006-03-17 15:00:00,49.15,49.31,49.08,49.26,205200.0,39.5178,39.6465,39.4615,39.6063,205200.0
2006-03-20 09:30:00,49.21,49.25,48.71,49.02,97600.0,39.5661,39.5982,39.1641,39.4133,97600.0
2006-03-20 10:00:00,49.03,49.15,48.54,48.72,172500.0,39.4213,39.5178,39.0274,39.1721,172500.0
2006-03-20 11:00:00,48.71,48.87,48.61,48.76,112300.0,39.1641,39.2927,39.0837,39.2043,112300.0
2006-03-20 12:00:00,48.76,48.96,48.7,48.93,69100.0,39.2043,39.3651,39.156,39.3409,69100.0
2006-03-20 13:00:00,48.92,48.93,48.68,48.77,65200.0,39.3329,39.3409,39.1399,39.2123,65200.0
2006-03-20 14:00:00,48.77,48.84,48.6,48.66,89400.0,39.2123,39.2686,39.0756,39.1239,89400.0
2006-03-20 15:00:00,48.66,48.78,48.59,48.7,268200.0,39.1239,39.2203,39.0676,39.156,268200.0
2006-03-21 09:30:00,48.47,48.65,48.19,48.56,114300.0,38.9711,39.1158,38.746,39.0435,114300.0
2006-03-21 10:00:00,48.57,48.75,48.48,48.6,142200.0,39.0515,39.1962,38.9791,39.0756,142200.0
2006-03-21 11:00:00,48.6,48.9,48.6,48.67,135500.0,39.0756,39.3168,39.0756,39.1319,135500.0
2006-03-21 12:00:00,48.66,48.78,48.56,48.65,185600.0,39.1239,39.2203,39.0435,39.1158,185600.0
2006-03-21 13:00:00,48.64,48.69,48.32,48.38,170700.0,39.1078,39.148,38.8505,38.8987,170700.0
2006-03-21 14:00:00,48.36,48.38,48.05,48.25,272900.0,38.8826,38.8987,38.6334,38.7942,272900.0
2006-03-21 15:00:00,48.25,48.64,48.22,48.42,324700.0,38.7942,39.1078,38.7701,38.9309,324700.0
2006-03-22 09:30:00,48.53,48.69,48.3,48.46,67600.0,39.0193,39.148,38.8344,38.963,67600.0
2006-03-22 10:00:00,48.47,48.63,48.4,48.54,93900.0,38.9711,39.0997,38.9148,39.0274,93900.0
2006-03-22 11:00:00,48.55,48.79,48.46,48.66,93300.0,39.0354,39.2284,38.963,39.1239,93300.0
2006-03-22 12:00:00,48.67,48.79,48.65,48.72,49400.0,39.1319,39.2284,39.1158,39.1721,49400.0
2006-03-22 13:00:00,48.74,49.07,48.74,49.03,115800.0,39.1882,39.4535,39.1882,39.4213,115800.0
2006-03-22 14:00:00,49.02,49.09,48.9,49.0,138700.0,39.4133,39.4696,39.3168,39.3972,138700.0
2006-03-22 15:00:00,49.0,49.03,48.86,48.94,158800.0,39.3972,39.4213,39.2847,39.349,158800.0
2006-03-23 09:30:00,48.94,49.02,48.45,48.49,176400.0,39.349,39.4133,38.955,38.9872,176400.0
2006-03-23 10:00:00,48.45,48.75,47.3,47.5,567200.0,38.955,39.1962,38.0304,38.1912,567200.0
2006-03-23 11:00:00,47.52,47.85,47.35,47.61,272900.0,38.2073,38.4726,38.0706,38.2796,272900.0
2006-03-23 12:00:00,47.6,48.11,47.6,48.04,185100.0,38.2716,38.6816,38.2716,38.6254,185100.0
2006-03-23 13:00:00,48.02,48.03,47.9,47.97,99500.0,38.6093,38.6173,38.5128,38.5691,99500.0
2006-03-23 14:00:00,47.97,47.97,47.49,47.61,220400.0,38.5691,38.5691,38.1831,38.2796,220400.0
2006-03-23 15:00:00,47.61,47.8,47.41,47.61,512800.0,38.2796,38.4324,38.1188,38.2796,512800.0
2006-03-24 09:30:00,47.7,47.77,47.28,47.32,120000.0,38.352,38.4083,38.0143,38.0465,120000.0
2006-03-24 10:00:00,47.32,47.75,47.3,47.47,144500.0,38.0465,38.3922,38.0304,38.1671,144500.0
2006-03-24 11:00:00,47.48,47.65,47.44,47.58,114600.0,38.1751,38.3118,38.1429,38.2555,114600.0
2006-03-24 12:00:00,47.58,47.71,47.44,47.46,65200.0,38.2555,38.36,38.1429,38.159,65200.0
2006-03-24 13:00:00,47.48,47.48,47.16,47.25,122300.0,38.1751,38.1751,37.9178,37.9902,122300.0
2006-03-24 14:00:00,47.26,47.49,47.21,47.39,120900.0,37.9982,38.1831,37.958,38.1027,120900.0
2006-03-24 15:00:00,47.38,47.49,47.29,47.39,162500.0,38.0947,38.1831,38.0223,38.1027,162500.0
2006-03-27 09:30:00,46.75,46.75,45.36,46.08,517900.0,37.5882,37.5882,36.4706,37.0495,517900.0
2006-03-27 10:00:00,46.09,46.15,45.21,45.28,763000.0,37.0575,37.1058,36.35,36.4062,763000.0
2006-03-27 11:00:00,45.28,45.51,45.21,45.32,520900.0,36.4062,36.5912,36.35,36.4384,520900.0
2006-03-27 12:00:00,45.32,45.5,44.9,45.04,608300.0,36.4384,36.5831,36.1007,36.2133,608300.0
2006-03-27 13:00:00,45.05,45.09,44.72,44.92,361200.0,36.2213,36.2535,35.956,36.1168,361200.0
2006-03-27 14:00:00,44.93,45.03,44.6,44.97,606500.0,36.1248,36.2052,35.8595,36.157,606500.0
2006-03-27 15:00:00,44.97,45.0,44.7,44.8,842600.0,36.157,36.1811,35.9399,36.0203,842600.0
2006-03-28 09:30:00,44.78,45.1,44.61,45.05,331700.0,36.0042,36.2615,35.8676,36.2213,331700.0
2006-03-28 10:00:00,45.05,45.05,44.7,44.82,464800.0,36.2213,36.2213,35.9399,36.0364,464800.0
2006-03-28 11:00:00,44.81,44.89,44.76,44.82,240300.0,36.0284,36.0927,35.9882,36.0364,240300.0
2006-03-28 12:00:00,44.82,44.97,44.75,44.97,248200.0,36.0364,36.157,35.9801,36.157,248200.0
2006-03-28 13:00:00,44.96,44.96,44.8,44.87,188000.0,36.149,36.149,36.0203,36.0766,188000.0
2006-03-28 14:00:00,44.87,44.9,44.4,44.53,374200.0,36.0766,36.1007,35.6987,35.8032,374200.0
2006-03-28 15:00:00,44.56,44.6,44.25,44.38,463800.0,35.8274,35.8595,35.5781,35.6826,463800.0
2006-03-29 09:30:00,44.64,44.88,44.53,44.75,169700.0,35.8917,36.0846,35.8032,35.9801,169700.0
2006-03-29 10:00:00,44.74,45.17,44.71,44.81,665500.0,35.9721,36.3178,35.948,36.0284,665500.0
2006-03-29 11:00:00,44.8,45.15,44.67,45.03,720400.0,36.0203,36.3017,35.9158,36.2052,720400.0
2006-03-29 12:00:00,45.03,45.16,44.97,45.03,167400.0,36.2052,36.3098,36.157,36.2052,167400.0
2006-03-29 13:00:00,45.03,45.14,44.95,45.14,382100.0,36.2052,36.2937,36.1409,36.2937,382100.0
2006-03-29 14:00:00,45.13,45.23,44.95,45.0,286500.0,36.2856,36.366,36.1409,36.1811,286500.0
2006-03-29 15:00:00,45.0,45.18,44.92,45.11,506600.0,36.1811,36.3258,36.1168,36.2696,506600.0
2006-03-30 09:30:00,44.88,45.25,44.86,45.16,109500.0,36.0846,36.3821,36.0686,36.3098,109500.0
2006-03-30 10:00:00,45.16,45.2,44.91,44.95,311600.0,36.3098,36.3419,36.1088,36.1409,311600.0
2006-03-30 11:00:00,44.95,45.0,44.79,44.94,229800.0,36.1409,36.1811,36.0123,36.1329,229800.0
2006-03-30 12:00:00,44.95,45.03,44.79,44.97,109900.0,36.1409,36.2052,36.0123,36.157,109900.0
2006-03-30 13:00:00,44.95,44.97,44.61,44.85,111100.0,36.1409,36.157,35.8676,36.0605,111100.0
2006-03-30 14:00:00,44.85,44.97,44.81,44.9,110400.0,36.0605,36.157,36.0284,36.1007,110400.0
2006-03-30 15:00:00,44.9,45.14,44.85,44.88,204900.0,36.1007,36.2937,36.0605,36.0846,204900.0
2006-03-31 09:30:00,44.87,44.96,44.5,44.63,112900.0,36.0766,36.149,35.7791,35.8836,112900.0
2006-03-31 10:00:00,44.71,44.98,44.6,44.83,177400.0,35.948,36.165,35.8595,36.0444,177400.0
2006-03-31 11:00:00,44.81,44.92,44.73,44.8,93900.0,36.0284,36.1168,35.964,36.0203,93900.0
2006-03-31 12:00:00,44.81,44.88,44.74,44.74,58000.0,36.0284,36.0846,35.9721,35.9721,58000.0
2006-03-31 13:00:00,44.78,44.97,44.6,44.65,80100.0,36.0042,36.157,35.8595,35.8997,80100.0
2006-03-31 14:00:00,44.65,44.75,44.48,44.5,160700.0,35.8997,35.9801,35.763,35.7791,160700.0
2006-03-31 15:00:00,44.5,44.7,44.27,44.38,314800.0,35.7791,35.9399,35.5942,35.6826,314800.0
2006-04-03 09:30:00,44.59,44.7,44.15,44.15,100500.0,35.8515,35.9399,35.4977,35.4977,100500.0
2006-04-03 10:00:00,44.16,44.46,44.07,44.2,325600.0,35.5057,35.7469,35.4334,35.5379,325600.0
2006-04-03 11:00:00,44.2,44.44,44.15,44.17,205500.0,35.5379,35.7309,35.4977,35.5138,205500.0
2006-04-03 12:00:00,44.18,44.44,44.15,44.21,203400.0,35.5218,35.7309,35.4977,35.5459,203400.0
2006-04-03 13:00:00,44.16,44.46,44.13,44.31,124100.0,35.5057,35.7469,35.4816,35.6263,124100.0
2006-04-03 14:00:00,44.3,44.52,44.06,44.1,176700.0,35.6183,35.7952,35.4253,35.4575,176700.0
2006-04-03 15:00:00,44.1,44.4,44.06,44.21,354600.0,35.4575,35.6987,35.4253,35.5459,354600.0
2006-04-04 09:30:00,44.13,44.25,43.95,43.99,126700.0,35.4816,35.5781,35.3369,35.3691,126700.0
2006-04-04 10:00:00,43.97,44.5,43.95,44.41,217800.0,35.353,35.7791,35.3369,35.7067,217800.0
2006-04-04 11:00:00,44.41,44.49,44.21,44.39,193600.0,35.7067,35.7711,35.5459,35.6907,193600.0
2006-04-04 12:00:00,44.39,44.66,44.37,44.65,183100.0,35.6907,35.9078,35.6746,35.8997,183100.0
2006-04-04 13:00:00,44.66,44.7,44.29,44.59,291700.0,35.9078,35.9399,35.6103,35.8515,291700.0
2006-04-04 14:00:00,44.59,45.09,44.39,44.94,352600.0,35.8515,36.2535,35.6907,36.1329,352600.0
2006-04-04 15:00:00,44.95,44.95,44.56,44.59,470300.0,36.1409,36.1409,35.8274,35.8515,470300.0
2006-04-05 09:30:00,44.55,44.9,44.25,44.37,164700.0,35.8193,36.1007,35.5781,35.6746,164700.0
2006-04-05 10:00:00,44.38,44.64,44.22,44.32,177300.0,35.6826,35.8917,35.554,35.6344,177300.0
2006-04-05 11:00:00,44.32,44.44,44.15,44.26,189000.0,35.6344,35.7309,35.4977,35.5861,189000.0
2006-04-05 12:00:00,44.26,44.57,44.25,44.53,131300.0,35.5861,35.8354,35.5781,35.8032,131300.0
2006-04-05 13:00:00,44.52,44.68,44.25,44.29,547500.0,35.7952,35.9238,35.5781,35.6103,547500.0
2006-04-05 14:00:00,44.28,44.32,44.13,44.24,317900.0,35.6022,35.6344,35.4816,35.5701,317900.0
2006-04-05 15:00:00,44.2,44.28,44.02,44.16,552800.0,35.5379,35.6022,35.3932,35.5057,552800.0
2006-04-06 09:30:00,44.2,44.23,43.71,43.82,278600.0,35.5379,35.562,35.1439,35.2324,278600.0
2006-04-06 10:00:00,43.81,43.87,43.3,43.44,642000.0,35.2243,35.2726,34.8143,34.9268,642000.0
2006-04-06 11:00:00,43.43,43.78,43.35,43.67,245900.0,34.9188,35.2002,34.8545,35.1118,245900.0
2006-04-06 12:00:00,43.68,43.72,43.42,43.5,242800.0,35.1198,35.152,34.9108,34.9751,242800.0
2006-04-06 13:00:00,43.46,43.71,43.42,43.69,229200.0,34.9429,35.1439,34.9108,35.1278,229200.0
2006-04-06 14:00:00,43.68,43.92,43.67,43.9,421900.0,35.1198,35.3128,35.1118,35.2967,421900.0
2006-04-06 15:00:00,43.9,43.99,43.7,43.78,400300.0,35.2967,35.3691,35.1359,35.2002,400300.0
2006-04-07 09:30:00,43.69,44.15,43.63,43.94,75000.0,35.1278,35.4977,35.0796,35.3289,75000.0
2006-04-07 10:00:00,43.93,44.05,43.49,43.54,134400.0,35.3208,35.4173,34.967,35.0072,134400.0
2006-04-07 11:00:00,43.55,43.67,43.2,43.3,146300.0,35.0153,35.1118,34.7339,34.8143,146300.0
2006-04-07 12:00:00,43.3,43.4,43.08,43.1,147600.0,34.8143,34.8947,34.6374,34.6535,147600.0
2006-04-07 13:00:00,43.1,43.21,43.01,43.03,102900.0,34.6535,34.7419,34.5811,34.5972,102900.0
2006-04-07 14:00:00,43.04,43.4,43.03,43.31,146600.0,34.6052,34.8947,34.5972,34.8223,146600.0
2006-04-07 15:00:00,43.31,43.33,43.09,43.18,305100.0,34.8223,34.8384,34.6454,34.7178,305100.0
2006-04-10 09:30:00,43.0,43.18,42.8,43.13,137300.0,34.5731,34.7178,34.4123,34.6776,137300.0
2006-04-10 10:00:00,43.13,43.38,43.13,43.2,172300.0,34.6776,34.8786,34.6776,34.7339,172300.0
2006-04-10 11:00:00,43.19,43.43,43.19,43.41,239500.0,34.7258,34.9188,34.7258,34.9027,239500.0
2006-04-10 12:00:00,43.45,43.56,43.38,43.43,130100.0,34.9349,35.0233,34.8786,34.9188,130100.0
2006-04-10 13:00:00,43.42,43.43,43.26,43.3,93900.0,34.9108,34.9188,34.7821,34.8143,93900.0
2006-04-10 14:00:00,43.3,43.43,43.21,43.39,143300.0,34.8143,34.9188,34.7419,34.8866,143300.0
2006-04-10 15:00:00,43.39,43.44,43.32,43.42,228400.0,34.8866,34.9268,34.8304,34.9108,228400.0
2006-04-11 09:30:00,43.5,43.53,43.25,43.43,94400.0,34.9751,34.9992,34.7741,34.9188,94400.0
2006-04-11 10:00:00,43.41,43.5,42.87,43.03,179400.0,34.9027,34.9751,34.4685,34.5972,179400.0
2006-04-11 11:00:00,43.01,43.11,42.95,42.95,108600.0,34.5811,34.6615,34.5329,34.5329,108600.0
2006-04-11 12:00:00,42.97,42.97,42.8,42.8,151200.0,34.549,34.549,34.4123,34.4123,151200.0
2006-04-11 13:00:00,42.8,42.97,42.76,42.79,163900.0,34.4123,34.549,34.3801,34.4042,163900.0
2006-04-11 14:00:00,42.79,42.97,42.77,42.8,238100.0,34.4042,34.549,34.3881,34.4123,238100.0
2006-04-11 15:00:00,42.79,43.05,42.79,43.01,292200.0,34.4042,34.6133,34.4042,34.5811,292200.0
2006-04-12 09:30:00,43.08,43.31,43.01,43.03,129000.0,34.6374,34.8223,34.5811,34.5972,129000.0
2006-04-12 10:00:00,43.03,43.03,42.78,42.85,181400.0,34.5972,34.5972,34.3962,34.4525,181400.0
2006-04-12 11:00:00,42.85,42.94,42.76,42.76,186000.0,34.4525,34.5248,34.3801,34.3801,186000.0
2006-04-12 12:00:00,42.76,42.88,42.76,42.82,143600.0,34.3801,34.4766,34.3801,34.4283,143600.0
2006-04-12 13:00:00,42.81,42.84,42.71,42.72,149900.0,34.4203,34.4444,34.3399,34.3479,149900.0
2006-04-12 14:00:00,42.73,42.81,42.71,42.79,166400.0,34.356,34.4203,34.3399,34.4042,166400.0
2006-04-12 15:00:00,42.76,42.95,42.73,42.95,211200.0,34.3801,34.5329,34.356,34.5329,211200.0
2006-04-13 09:30:00,44.0,44.05,42.82,43.26,456300.0,35.3771,35.4173,34.4283,34.7821,456300.0
2006-04-13 10:00:00,43.25,43.6,43.08,43.45,413700.0,34.7741,35.0555,34.6374,34.9349,413700.0
2006-04-13 11:00:00,43.45,43.45,42.87,43.01,346100.0,34.9349,34.9349,34.4685,34.5811,346100.0
2006-04-13 12:00:00,42.99,43.08,42.92,42.97,120700.0,34.565,34.6374,34.5088,34.549,120700.0
2006-04-13 13:00:00,42.97,43.13,42.94,43.02,130100.0,34.549,34.6776,34.5248,34.5892,130100.0
2006-04-13 14:00:00,43.03,43.07,42.85,42.88,157200.0,34.5972,34.6294,34.4525,34.4766,157200.0
2006-04-13 15:00:00,42.89,42.9,42.74,42.77,256400.0,34.4846,34.4927,34.364,34.3881,256400.0
2006-04-17 09:30:00,42.85,43.17,42.85,42.9,86100.0,34.4525,34.7098,34.4525,34.4927,86100.0
2006-04-17 10:00:00,42.89,42.94,42.52,42.69,168700.0,34.4846,34.5248,34.1871,34.3238,168700.0
2006-04-17 11:00:00,42.7,42.74,42.62,42.66,148500.0,34.3319,34.364,34.2675,34.2997,148500.0
2006-04-17 12:00:00,42.68,42.69,42.38,42.51,178900.0,34.3158,34.3238,34.0746,34.1791,178900.0
2006-04-17 13:00:00,42.48,42.51,42.16,42.32,178000.0,34.155,34.1791,33.8977,34.0263,178000.0
2006-04-17 14:00:00,42.33,42.37,42.21,42.24,146500.0,34.0344,34.0665,33.9379,33.962,146500.0
2006-04-17 15:00:00,42.24,42.68,42.22,42.68,275400.0,33.962,34.3158,33.9459,34.3158,275400.0
2006-04-18 09:30:00,42.95,43.09,42.67,42.72,202000.0,34.5329,34.6454,34.3077,34.3479,202000.0
2006-04-18 10:00:00,42.67,43.36,42.63,43.16,315600.0,34.3077,34.8625,34.2756,34.7017,315600.0
2006-04-18 11:00:00,43.16,43.52,43.14,43.49,239900.0,34.7017,34.9912,34.6856,34.967,239900.0
2006-04-18 12:00:00,43.5,43.51,43.18,43.32,284000.0,34.9751,34.9831,34.7178,34.8304,284000.0
2006-04-18 13:00:00,43.33,43.4,43.23,43.32,201800.0,34.8384,34.8947,34.758,34.8304,201800.0
2006-04-18 14:00:00,43.32,43.62,43.32,43.53,256900.0,34.8304,35.0716,34.8304,34.9992,256900.0
2006-04-18 15:00:00,43.53,43.93,43.52,43.59,424700.0,34.9992,35.3208,34.9912,35.0474,424700.0
2006-04-19 09:30:00,43.59,43.73,43.41,43.5,147800.0,35.0474,35.16,34.9027,34.9751,147800.0
2006-04-19 10:00:00,43.5,43.65,43.28,43.3,241700.0,34.9751,35.0957,34.7982,34.8143,241700.0
2006-04-19 11:00:00,43.3,43.47,43.12,43.36,147800.0,34.8143,34.951,34.6696,34.8625,147800.0
2006-04-19 12:00:00,43.36,43.56,43.2,43.3,107300.0,34.8625,35.0233,34.7339,34.8143,107300.0
2006-04-19 13:00:00,43.31,43.43,43.2,43.29,103600.0,34.8223,34.9188,34.7339,34.8062,103600.0
2006-04-19 14:00:00,43.28,43.41,43.15,43.4,232900.0,34.7982,34.9027,34.6937,34.8947,232900.0
2006-04-19 15:00:00,43.39,43.89,43.35,43.72,350400.0,34.8866,35.2887,34.8545,35.152,350400.0
2006-04-20 09:30:00,44.0,44.0,43.65,43.7,118900.0,35.3771,35.3771,35.0957,35.1359,118900.0
2006-04-20 10:00:00,43.69,43.85,43.55,43.74,251400.0,35.1278,35.2565,35.0153,35.1681,251400.0
2006-04-20 11:00:00,43.71,43.85,43.25,43.75,208000.0,35.1439,35.2565,34.7741,35.1761,208000.0
2006-04-20 12:00:00,43.75,43.82,43.53,43.79,324800.0,35.1761,35.2324,34.9992,35.2083,324800.0
2006-04-20 13:00:00,43.79,44.0,43.61,43.95,202700.0,35.2083,35.3771,35.0635,35.3369,202700.0
2006-04-20 14:00:00,43.95,44.14,43.78,44.05,473100.0,35.3369,35.4897,35.2002,35.4173,473100.0
2006-04-20 15:00:00,44.04,44.15,43.74,43.98,370900.0,35.4093,35.4977,35.1681,35.361,370900.0
2006-04-21 09:30:00,47.2,47.75,46.88,47.04,941700.0,37.95,38.3922,37.6927,37.8213,941700.0
2006-04-21 10:00:00,47.05,47.18,46.24,46.57,1309000.0,37.8294,37.9339,37.1781,37.4434,1309000.0
2006-04-21 11:00:00,46.59,46.63,46.33,46.49,386800.0,37.4595,37.4917,37.2505,37.3791,386800.0
2006-04-21 12:00:00,46.5,46.5,46.14,46.23,316000.0,37.3872,37.3872,37.0977,37.1701,316000.0
2006-04-21 13:00:00,46.22,46.25,45.65,45.78,540200.0,37.162,37.1862,36.7037,36.8083,540200.0
2006-04-21 14:00:00,45.77,45.99,45.34,45.58,715900.0,36.8002,36.9771,36.4545,36.6475,715900.0
2006-04-21 15:00:00,45.58,45.76,45.49,45.62,729000.0,36.6475,36.7922,36.5751,36.6796,729000.0
2006-04-24 09:30:00,45.58,45.59,45.1,45.17,202300.0,36.6475,36.6555,36.2615,36.3178,202300.0
2006-04-24 10:00:00,45.14,45.61,45.07,45.5,296700.0,36.2937,36.6716,36.2374,36.5831,296700.0
2006-04-24 11:00:00,45.5,45.54,45.16,45.31,243400.0,36.5831,36.6153,36.3098,36.4304,243400.0
2006-04-24 12:00:00,45.32,45.74,45.26,45.73,166800.0,36.4384,36.7761,36.3902,36.7681,166800.0
2006-04-24 13:00:00,45.73,45.79,45.51,45.67,240900.0,36.7681,36.8163,36.5912,36.7198,240900.0
2006-04-24 14:00:00,45.67,45.7,45.43,45.52,287100.0,36.7198,36.7439,36.5269,36.5992,287100.0
2006-04-24 15:00:00,45.52,45.8,45.5,45.62,337200.0,36.5992,36.8243,36.5831,36.6796,337200.0
2006-04-25 09:30:00,45.5,45.62,45.02,45.02,164300.0,36.5831,36.6796,36.1972,36.1972,164300.0
2006-04-25 10:00:00,45.03,45.03,44.65,44.83,323300.0,36.2052,36.2052,35.8997,36.0444,323300.0
2006-04-25 11:00:00,44.85,45.02,44.74,44.77,171900.0,36.0605,36.1972,35.9721,35.9962,171900.0
2006-04-25 12:00:00,44.79,44.9,44.74,44.81,136800.0,36.0123,36.1007,35.9721,36.0284,136800.0
2006-04-25 13:00:00,44.81,44.83,44.62,44.69,217200.0,36.0284,36.0444,35.8756,35.9319,217200.0
2006-04-25 14:00:00,44.69,44.9,44.6,44.64,242600.0,35.9319,36.1007,35.8595,35.8917,242600.0
2006-04-25 15:00:00,44.64,44.82,44.6,44.74,313700.0,35.8917,36.0364,35.8595,35.9721,313700.0
2006-04-26 09:30:00,44.8,45.3,44.72,44.91,114500.0,36.0203,36.4223,35.956,36.1088,114500.0
2006-04-26 10:00:00,44.87,44.97,44.65,44.89,182900.0,36.0766,36.157,35.8997,36.0927,182900.0
2006-04-26 11:00:00,44.88,44.96,44.79,44.9,77900.0,36.0846,36.149,36.0123,36.1007,77900.0
2006-04-26 12:00:00,44.88,44.99,44.82,44.96,89700.0,36.0846,36.1731,36.0364,36.149,89700.0
2006-04-26 13:00:00,44.97,45.05,44.8,44.93,152300.0,36.157,36.2213,36.0203,36.1248,152300.0
2006-04-26 14:00:00,44.88,45.01,44.75,44.94,87300.0,36.0846,36.1892,35.9801,36.1329,87300.0
2006-04-26 15:00:00,44.92,44.94,44.65,44.73,140300.0,36.1168,36.1329,35.8997,35.964,140300.0
2006-04-27 09:30:00,44.31,44.5,44.1,44.2,134500.0,35.6263,35.7791,35.4575,35.5379,134500.0
2006-04-27 10:00:00,44.17,44.85,44.17,44.44,348000.0,35.5138,36.0605,35.5138,35.7309,348000.0
2006-04-27 11:00:00,44.44,44.46,43.98,44.13,294700.0,35.7309,35.7469,35.361,35.4816,294700.0
2006-04-27 12:00:00,44.14,44.33,44.07,44.1,145700.0,35.4897,35.6424,35.4334,35.4575,145700.0
2006-04-27 13:00:00,44.11,44.12,43.9,43.99,200400.0,35.4655,35.4736,35.2967,35.3691,200400.0
2006-04-27 14:00:00,43.98,44.25,43.91,44.15,145200.0,35.361,35.5781,35.3047,35.4977,145200.0
2006-04-27 15:00:00,44.16,44.25,44.02,44.16,200600.0,35.5057,35.5781,35.3932,35.5057,200600.0
2006-04-28 09:30:00,44.25,44.36,43.79,43.98,116700.0,35.5781,35.6665,35.2083,35.361,116700.0
2006-04-28 10:00:00,43.98,44.4,43.96,44.22,277000.0,35.361,35.6987,35.3449,35.554,277000.0
2006-04-28 11:00:00,44.23,44.31,44.1,44.16,180900.0,35.562,35.6263,35.4575,35.5057,180900.0
2006-04-28 12:00:00,44.18,44.23,43.99,44.05,85900.0,35.5218,35.562,35.3691,35.4173,85900.0
2006-04-28 13:00:00,44.02,44.15,43.87,43.97,130200.0,35.3932,35.4977,35.2726,35.353,130200.0
2006-04-28 14:00:00,43.98,44.07,43.76,43.83,405800.0,35.361,35.4334,35.1841,35.2404,405800.0
2006-04-28 15:00:00,43.83,43.95,43.68,43.77,514100.0,35.2404,35.3369,35.1198,35.1922,514100.0
2006-05-01 09:30:00,44.0,44.28,43.19,43.92,400500.0,35.3771,35.6022,34.7258,35.3128,400500.0
2006-05-01 10:00:00,43.94,43.96,43.64,43.95,270300.0,35.3289,35.3449,35.0876,35.3369,270300.0
2006-05-01 11:00:00,43.95,44.03,43.66,43.78,141000.0,35.3369,35.4012,35.1037,35.2002,141000.0
2006-05-01 12:00:00,43.77,44.39,43.77,44.33,434100.0,35.1922,35.6907,35.1922,35.6424,434100.0
2006-05-01 13:00:00,44.33,44.51,44.23,44.45,296200.0,35.6424,35.7871,35.562,35.7389,296200.0
2006-05-01 14:00:00,44.43,44.43,44.12,44.2,160100.0,35.7228,35.7228,35.4736,35.5379,160100.0
2006-05-01 15:00:00,44.2,44.33,43.82,43.9,294000.0,35.5379,35.6424,35.2324,35.2967,294000.0
2006-05-02 09:30:00,43.97,43.99,43.56,43.71,132500.0,35.353,35.3691,35.0233,35.1439,132500.0
2006-05-02 10:00:00,43.72,43.72,43.17,43.23,285600.0,35.152,35.152,34.7098,34.758,285600.0
2006-05-02 11:00:00,43.22,43.42,43.11,43.37,144600.0,34.75,34.9108,34.6615,34.8706,144600.0
2006-05-02 12:00:00,43.37,43.4,43.27,43.33,72300.0,34.8706,34.8947,34.7902,34.8384,72300.0
2006-05-02 13:00:00,43.32,43.34,43.0,43.1,178800.0,34.8304,34.8464,34.5731,34.6535,178800.0
2006-05-02 14:00:00,43.07,43.1,42.82,42.95,255500.0,34.6294,34.6535,34.4283,34.5329,255500.0
2006-05-02 15:00:00,42.95,43.2,42.94,43.11,256900.0,34.5329,34.7339,34.5248,34.6615,256900.0
2006-05-03 09:30:00,42.95,43.13,42.75,42.81,159100.0,34.5329,34.6776,34.3721,34.4203,159100.0
2006-05-03 10:00:00,42.77,42.95,42.64,42.91,256200.0,34.3881,34.5329,34.2836,34.5007,256200.0
2006-05-03 11:00:00,42.91,43.2,42.88,43.13,187900.0,34.5007,34.7339,34.4766,34.6776,187900.0
2006-05-03 12:00:00,43.13,43.16,42.89,43.1,120400.0,34.6776,34.7017,34.4846,34.6535,120400.0
2006-05-03 13:00:00,43.1,43.22,42.93,42.93,147700.0,34.6535,34.75,34.5168,34.5168,147700.0
2006-05-03 14:00:00,42.94,43.22,42.87,43.15,186300.0,34.5248,34.75,34.4685,34.6937,186300.0
2006-05-03 15:00:00,43.15,43.29,43.08,43.22,269900.0,34.6937,34.8062,34.6374,34.75,269900.0
2006-05-04 09:30:00,43.15,43.26,42.75,42.86,234000.0,34.6937,34.7821,34.3721,34.4605,234000.0
2006-05-04 10:00:00,42.89,43.05,42.76,42.85,132400.0,34.4846,34.6133,34.3801,34.4525,132400.0
2006-05-04 11:00:00,42.87,43.23,42.85,43.07,260200.0,34.4685,34.758,34.4525,34.6294,260200.0
2006-05-04 12:00:00,43.05,43.12,42.86,42.99,254800.0,34.6133,34.6696,34.4605,34.565,254800.0
2006-05-04 13:00:00,43.01,43.26,43.0,43.25,250000.0,34.5811,34.7821,34.5731,34.7741,250000.0
2006-05-04 14:00:00,43.26,43.33,43.17,43.2,205400.0,34.7821,34.8384,34.7098,34.7339,205400.0
2006-05-04 15:00:00,43.22,43.41,43.14,43.14,552400.0,34.75,34.9027,34.6856,34.6856,552400.0
2006-05-05 09:30:00,43.75,43.75,43.24,43.45,1005800.0,35.1761,35.1761,34.766,34.9349,1005800.0
2006-05-05 10:00:00,43.5,43.8,43.38,43.76,516700.0,34.9751,35.2163,34.8786,35.1841,516700.0
2006-05-05 11:00:00,43.76,44.07,43.75,43.88,193500.0,35.1841,35.4334,35.1761,35.2806,193500.0
2006-05-05 12:00:00,43.88,44.15,43.88,43.96,119100.0,35.2806,35.4977,35.2806,35.3449,119100.0
2006-05-05 13:00:00,43.96,44.1,43.85,44.03,131600.0,35.3449,35.4575,35.2565,35.4012,131600.0
2006-05-05 14:00:00,44.02,44.07,43.89,43.93,176900.0,35.3932,35.4334,35.2887,35.3208,176900.0
2006-05-05 15:00:00,43.95,44.22,43.87,44.04,259000.0,35.3369,35.554,35.2726,35.4093,259000.0
2006-05-08 09:30:00,43.91,44.1,43.69,43.94,201200.0,35.3047,35.4575,35.1278,35.3289,201200.0
2006-05-08 10:00:00,43.95,43.97,43.7,43.92,178400.0,35.3369,35.353,35.1359,35.3128,178400.0
2006-05-08 11:00:00,43.92,44.09,43.84,43.96,155100.0,35.3128,35.4495,35.2485,35.3449,155100.0
2006-05-08 12:00:00,43.96,44.06,43.9,44.02,88000.0,35.3449,35.4253,35.2967,35.3932,88000.0
2006-05-08 13:00:00,44.01,44.1,43.96,44.06,84600.0,35.3851,35.4575,35.3449,35.4253,84600.0
2006-05-08 14:00:00,44.06,44.18,43.9,43.96,131500.0,35.4253,35.5218,35.2967,35.3449,131500.0
2006-05-08 15:00:00,43.96,43.99,43.78,43.84,172400.0,35.3449,35.3691,35.2002,35.2485,172400.0
2006-05-09 09:30:00,43.7,44.09,43.7,44.07,134100.0,35.1359,35.4495,35.1359,35.4334,134100.0
2006-05-09 10:00:00,44.07,44.11,43.95,44.05,271900.0,35.4334,35.4655,35.3369,35.4173,271900.0
2006-05-09 11:00:00,44.06,44.38,44.03,44.21,270900.0,35.4253,35.6826,35.4012,35.5459,270900.0
2006-05-09 12:00:00,44.23,44.27,43.97,44.02,127100.0,35.562,35.5942,35.353,35.3932,127100.0
2006-05-09 13:00:00,44.02,44.17,44.0,44.06,135400.0,35.3932,35.5138,35.3771,35.4253,135400.0
2006-05-09 14:00:00,44.05,44.23,44.04,44.11,302400.0,35.4173,35.562,35.4093,35.4655,302400.0
2006-05-09 15:00:00,44.11,44.12,43.94,44.07,146400.0,35.4655,35.4736,35.3289,35.4334,146400.0
2006-05-10 09:30:00,44.4,44.62,44.09,44.11,134900.0,35.6987,35.8756,35.4495,35.4655,134900.0
2006-05-10 10:00:00,44.09,44.41,44.03,44.38,226200.0,35.4495,35.7067,35.4012,35.6826,226200.0
2006-05-10 11:00:00,44.35,44.49,44.26,44.39,134500.0,35.6585,35.7711,35.5861,35.6907,134500.0
2006-05-10 12:00:00,44.4,44.51,44.34,44.42,85600.0,35.6987,35.7871,35.6505,35.7148,85600.0
2006-05-10 13:00:00,44.4,44.53,44.38,44.42,86100.0,35.6987,35.8032,35.6826,35.7148,86100.0
2006-05-10 14:00:00,44.41,44.6,44.05,44.22,192600.0,35.7067,35.8595,35.4173,35.554,192600.0
2006-05-10 15:00:00,44.22,44.6,43.82,43.92,211000.0,35.554,35.8595,35.2324,35.3128,211000.0
2006-05-11 09:30:00,43.75,43.83,43.25,43.36,321900.0,35.1761,35.2404,34.7741,34.8625,321900.0
2006-05-11 10:00:00,43.38,43.7,43.3,43.6,163800.0,34.8786,35.1359,34.8143,35.0555,163800.0
2006-05-11 11:00:00,43.6,43.64,43.3,43.34,140200.0,35.0555,35.0876,34.8143,34.8464,140200.0
2006-05-11 12:00:00,43.35,43.53,43.3,43.47,101500.0,34.8545,34.9992,34.8143,34.951,101500.0
2006-05-11 13:00:00,43.47,43.48,43.3,43.39,83200.0,34.951,34.959,34.8143,34.8866,83200.0
2006-05-11 14:00:00,43.39,43.43,43.23,43.28,214900.0,34.8866,34.9188,34.758,34.7982,214900.0
2006-05-11 15:00:00,43.3,43.35,43.16,43.19,216100.0,34.8143,34.8545,34.7017,34.7258,216100.0
2006-05-12 09:30:00,43.1,43.36,42.98,43.36,144100.0,34.6535,34.8625,34.557,34.8625,144100.0
2006-05-12 10:00:00,43.34,43.43,43.04,43.34,188500.0,34.8464,34.9188,34.6052,34.8464,188500.0
2006-05-12 11:00:00,43.32,43.34,43.1,43.2,96800.0,34.8304,34.8464,34.6535,34.7339,96800.0
2006-05-12 12:00:00,43.21,43.3,43.03,43.1,87900.0,34.7419,34.8143,34.5972,34.6535,87900.0
2006-05-12 13:00:00,43.09,43.29,43.04,43.08,82100.0,34.6454,34.8062,34.6052,34.6374,82100.0
2006-05-12 14:00:00,43.07,43.21,42.9,42.95,98300.0,34.6294,34.7419,34.4927,34.5329,98300.0
2006-05-12 15:00:00,42.92,43.08,42.84,42.96,306800.0,34.5088,34.6374,34.4444,34.5409,306800.0
2006-05-15 09:30:00,42.65,43.12,38.85,42.85,121400.0,34.2917,34.6696,31.2364,34.4525,121400.0
2006-05-15 10:00:00,42.86,43.56,42.86,43.2,193400.0,34.4605,35.0233,34.4605,34.7339,193400.0
2006-05-15 11:00:00,43.22,43.31,43.1,43.16,103000.0,34.75,34.8223,34.6535,34.7017,103000.0
2006-05-15 12:00:00,43.15,43.29,43.15,43.23,53600.0,34.6937,34.8062,34.6937,34.758,53600.0
2006-05-15 13:00:00,43.23,43.27,43.06,43.15,131500.0,34.758,34.7902,34.6213,34.6937,131500.0
2006-05-15 14:00:00,43.15,43.28,43.05,43.14,117100.0,34.6937,34.7982,34.6133,34.6856,117100.0
2006-05-15 15:00:00,43.12,43.5,43.12,43.39,268100.0,34.6696,34.9751,34.6696,34.8866,268100.0
2006-05-16 09:30:00,43.36,43.55,43.17,43.45,102000.0,34.8625,35.0153,34.7098,34.9349,102000.0
2006-05-16 10:00:00,43.48,43.54,43.36,43.47,118500.0,34.959,35.0072,34.8625,34.951,118500.0
2006-05-16 11:00:00,43.47,43.56,43.39,43.49,146900.0,34.951,35.0233,34.8866,34.967,146900.0
2006-05-16 12:00:00,43.49,43.63,43.37,43.61,156400.0,34.967,35.0796,34.8706,35.0635,156400.0
2006-05-16 13:00:00,43.61,43.65,43.51,43.61,144200.0,35.0635,35.0957,34.9831,35.0635,144200.0
2006-05-16 14:00:00,43.59,43.71,43.58,43.63,175500.0,35.0474,35.1439,35.0394,35.0796,175500.0
2006-05-16 15:00:00,43.64,43.67,43.5,43.62,291800.0,35.0876,35.1118,34.9751,35.0716,291800.0
2006-05-17 09:30:00,43.5,43.95,43.42,43.56,172300.0,34.9751,35.3369,34.9108,35.0233,172300.0
2006-05-17 10:00:00,43.56,43.65,43.35,43.6,213900.0,35.0233,35.0957,34.8545,35.0555,213900.0
2006-05-17 11:00:00,43.6,43.63,43.37,43.53,273500.0,35.0555,35.0796,34.8706,34.9992,273500.0
2006-05-17 12:00:00,43.55,43.65,43.47,43.65,169900.0,35.0153,35.0957,34.951,35.0957,169900.0
2006-05-17 13:00:00,43.65,43.95,43.62,43.86,320500.0,35.0957,35.3369,35.0716,35.2645,320500.0
2006-05-17 14:00:00,43.86,43.98,43.75,43.82,473400.0,35.2645,35.361,35.1761,35.2324,473400.0
2006-05-17 15:00:00,43.82,44.15,43.78,44.02,605600.0,35.2324,35.4977,35.2002,35.3932,605600.0
2006-05-18 09:30:00,44.02,44.25,43.95,44.11,239800.0,35.3932,35.5781,35.3369,35.4655,239800.0
2006-05-18 10:00:00,44.11,44.39,44.05,44.2,434300.0,35.4655,35.6907,35.4173,35.5379,434300.0
2006-05-18 11:00:00,44.21,44.7,44.1,44.63,446600.0,35.5459,35.9399,35.4575,35.8836,446600.0
2006-05-18 12:00:00,44.62,44.72,44.5,44.63,233400.0,35.8756,35.956,35.7791,35.8836,233400.0
2006-05-18 13:00:00,44.61,44.69,44.5,44.66,222800.0,35.8676,35.9319,35.7791,35.9078,222800.0
2006-05-18 14:00:00,44.66,44.7,44.22,44.29,383700.0,35.9078,35.9399,35.554,35.6103,383700.0
2006-05-18 15:00:00,44.3,44.3,44.11,44.25,503300.0,35.6183,35.6183,35.4655,35.5781,503300.0
2006-05-19 09:30:00,44.5,44.56,44.02,44.16,271800.0,35.7791,35.8274,35.3932,35.5057,271800.0
2006-05-19 10:00:00,44.15,44.27,44.01,44.09,274000.0,35.4977,35.5942,35.3851,35.4495,274000.0
2006-05-19 11:00:00,44.08,44.17,43.53,43.6,293700.0,35.4414,35.5138,34.9992,35.0555,293700.0
2006-05-19 12:00:00,43.6,44.1,43.6,43.92,284000.0,35.0555,35.4575,35.0555,35.3128,284000.0
2006-05-19 13:00:00,43.9,43.98,43.8,43.83,155900.0,35.2967,35.361,35.2163,35.2404,155900.0
2006-05-19 14:00:00,43.8,44.65,43.67,43.85,330600.0,35.2163,35.8997,35.1118,35.2565,330600.0
2006-05-19 15:00:00,43.85,44.19,43.8,44.1,405900.0,35.2565,35.5299,35.2163,35.4575,405900.0
2006-05-22 09:30:00,43.6,44.0,43.55,43.94,137800.0,35.0555,35.3771,35.0153,35.3289,137800.0
2006-05-22 10:00:00,43.96,44.8,43.95,44.5,429100.0,35.3449,36.0203,35.3369,35.7791,429100.0
2006-05-22 11:00:00,44.52,44.62,44.21,44.52,384700.0,35.7952,35.8756,35.5459,35.7952,384700.0
2006-05-22 12:00:00,44.53,44.79,44.48,44.72,237100.0,35.8032,36.0123,35.763,35.956,237100.0
2006-05-22 13:00:00,44.72,44.94,44.65,44.8,239400.0,35.956,36.1329,35.8997,36.0203,239400.0
2006-05-22 14:00:00,44.8,45.0,44.67,44.9,448600.0,36.0203,36.1811,35.9158,36.1007,448600.0
2006-05-22 15:00:00,44.91,45.19,44.84,44.98,433800.0,36.1088,36.3339,36.0525,36.165,433800.0
2006-05-23 09:30:00,45.0,45.02,44.52,44.59,142100.0,36.1811,36.1972,35.7952,35.8515,142100.0
2006-05-23 10:00:00,44.6,44.62,44.19,44.23,313900.0,35.8595,35.8756,35.5299,35.562,313900.0
2006-05-23 11:00:00,44.24,44.41,44.07,44.32,192000.0,35.5701,35.7067,35.4334,35.6344,192000.0
2006-05-23 12:00:00,44.33,44.38,44.15,44.16,114100.0,35.6424,35.6826,35.4977,35.5057,114100.0
2006-05-23 13:00:00,44.18,44.48,44.17,44.31,109900.0,35.5218,35.763,35.5138,35.6263,109900.0
2006-05-23 14:00:00,44.28,44.47,44.18,44.36,226200.0,35.6022,35.755,35.5218,35.6665,226200.0
2006-05-23 15:00:00,44.35,44.46,44.19,44.33,418800.0,35.6585,35.7469,35.5299,35.6424,418800.0
2006-05-24 09:30:00,44.3,44.3,43.8,43.86,152400.0,35.6183,35.6183,35.2163,35.2645,152400.0
2006-05-24 10:00:00,43.82,44.22,43.81,43.88,185300.0,35.2324,35.554,35.2243,35.2806,185300.0
2006-05-24 11:00:00,43.89,44.0,43.71,43.99,179200.0,35.2887,35.3771,35.1439,35.3691,179200.0
2006-05-24 12:00:00,44.0,44.06,43.46,43.47,162400.0,35.3771,35.4253,34.9429,34.951,162400.0
2006-05-24 13:00:00,43.47,43.82,43.41,43.82,156400.0,34.951,35.2324,34.9027,35.2324,156400.0
2006-05-24 14:00:00,43.81,43.96,43.55,43.9,169500.0,35.2243,35.3449,35.0153,35.2967,169500.0
2006-05-24 15:00:00,43.91,44.39,43.8,44.21,350700.0,35.3047,35.6907,35.2163,35.5459,350700.0
2006-05-25 09:30:00,44.41,44.71,44.13,44.61,163100.0,35.7067,35.948,35.4816,35.8676,163100.0
2006-05-25 10:00:00,44.63,44.63,44.41,44.6,190800.0,35.8836,35.8836,35.7067,35.8595,190800.0
2006-05-25 11:00:00,44.6,44.81,44.53,44.62,366200.0,35.8595,36.0284,35.8032,35.8756,366200.0
2006-05-25 12:00:00,44.65,44.65,44.26,44.34,214000.0,35.8997,35.8997,35.5861,35.6505,214000.0
2006-05-25 13:00:00,44.33,44.33,44.2,44.28,101300.0,35.6424,35.6424,35.5379,35.6022,101300.0
2006-05-25 14:00:00,44.32,44.61,44.28,44.52,143100.0,35.6344,35.8676,35.6022,35.7952,143100.0
2006-05-25 15:00:00,44.53,44.85,44.47,44.84,301900.0,35.8032,36.0605,35.755,36.0525,301900.0
2006-05-26 09:30:00,44.65,44.75,44.4,44.59,186300.0,35.8997,35.9801,35.6987,35.8515,186300.0
2006-05-26 10:00:00,44.55,44.73,44.5,44.73,105400.0,35.8193,35.964,35.7791,35.964,105400.0
2006-05-26 11:00:00,44.73,44.86,44.56,44.58,81800.0,35.964,36.0686,35.8274,35.8434,81800.0
2006-05-26 12:00:00,44.57,44.62,44.48,44.59,95900.0,35.8354,35.8756,35.763,35.8515,95900.0
2006-05-26 13:00:00,44.57,44.59,44.45,44.45,87900.0,35.8354,35.8515,35.7389,35.7389,87900.0
2006-05-26 14:00:00,44.44,44.52,44.38,44.44,133600.0,35.7309,35.7952,35.6826,35.7309,133600.0
2006-05-26 15:00:00,44.43,44.78,44.41,44.67,155500.0,35.7228,36.0042,35.7067,35.9158,155500.0
2006-05-30 09:30:00,44.35,44.5,44.12,44.5,168200.0,35.6585,35.7791,35.4736,35.7791,168200.0
2006-05-30 10:00:00,44.47,44.52,44.1,44.23,147900.0,35.755,35.7952,35.4575,35.562,147900.0
2006-05-30 11:00:00,44.24,44.28,43.92,44.21,115800.0,35.5701,35.6022,35.3128,35.5459,115800.0
2006-05-30 12:00:00,44.21,44.21,43.93,43.94,120300.0,35.5459,35.5459,35.3208,35.3289,120300.0
2006-05-30 13:00:00,43.93,44.06,43.85,43.98,111100.0,35.3208,35.4253,35.2565,35.361,111100.0
2006-05-30 14:00:00,43.98,44.06,43.84,43.86,130300.0,35.361,35.4253,35.2485,35.2645,130300.0
2006-05-30 15:00:00,43.87,44.03,43.74,43.81,242500.0,35.2726,35.4012,35.1681,35.2243,242500.0
2006-05-31 09:30:00,44.0,44.15,43.7,43.84,107100.0,35.3771,35.4977,35.1359,35.2485,107100.0
2006-05-31 10:00:00,43.86,44.18,43.71,44.06,183000.0,35.2645,35.5218,35.1439,35.4253,183000.0
2006-05-31 11:00:00,44.07,44.14,43.99,44.01,92400.0,35.4334,35.4897,35.3691,35.3851,92400.0
2006-05-31 12:00:00,44.02,44.08,43.95,44.01,98200.0,35.3932,35.4414,35.3369,35.3851,98200.0
2006-05-31 13:00:00,44.03,44.03,43.84,43.9,219900.0,35.4012,35.4012,35.2485,35.2967,219900.0
2006-05-31 14:00:00,43.9,44.01,43.65,43.9,258400.0,35.2967,35.3851,35.0957,35.2967,258400.0
2006-05-31 15:00:00,43.91,44.05,43.81,44.01,522400.0,35.3047,35.4173,35.2243,35.3851,522400.0
2006-06-01 09:30:00,44.03,44.26,43.96,44.08,155000.0,35.4012,35.5861,35.3449,35.4414,155000.0
2006-06-01 10:00:00,44.09,44.19,43.89,44.1,175800.0,35.4495,35.5299,35.2887,35.4575,175800.0
2006-06-01 11:00:00,44.07,44.43,44.06,44.2,159700.0,35.4334,35.7228,35.4253,35.5379,159700.0
2006-06-01 12:00:00,44.18,44.32,44.09,44.28,128100.0,35.5218,35.6344,35.4495,35.6022,128100.0
2006-06-01 13:00:00,44.28,44.31,44.09,44.13,116100.0,35.6022,35.6263,35.4495,35.4816,116100.0
2006-06-01 14:00:00,44.13,44.32,44.0,44.19,263100.0,35.4816,35.6344,35.3771,35.5299,263100.0
2006-06-01 15:00:00,44.18,44.4,44.02,44.3,379000.0,35.5218,35.6987,35.3932,35.6183,379000.0
2006-06-02 09:30:00,44.4,44.4,44.09,44.31,114100.0,35.6987,35.6987,35.4495,35.6263,114100.0
2006-06-02 10:00:00,44.29,44.6,44.2,44.46,142400.0,35.6103,35.8595,35.5379,35.7469,142400.0
2006-06-02 11:00:00,44.47,44.58,44.3,44.35,84700.0,35.755,35.8434,35.6183,35.6585,84700.0
2006-06-02 12:00:00,44.35,44.69,44.3,44.55,77600.0,35.6585,35.9319,35.6183,35.8193,77600.0
2006-06-02 13:00:00,44.52,44.63,44.4,44.49,83500.0,35.7952,35.8836,35.6987,35.7711,83500.0
2006-06-02 14:00:00,44.47,44.67,44.42,44.64,78000.0,35.755,35.9158,35.7148,35.8917,78000.0
2006-06-02 15:00:00,44.64,44.7,44.5,44.63,168000.0,35.8917,35.9399,35.7791,35.8836,168000.0
2006-06-05 09:30:00,44.6,44.64,44.02,44.12,137300.0,35.8595,35.8917,35.3932,35.4736,137300.0
2006-06-05 10:00:00,44.08,44.19,43.95,44.07,111300.0,35.4414,35.5299,35.3369,35.4334,111300.0
2006-06-05 11:00:00,44.07,44.15,44.04,44.14,80300.0,35.4334,35.4977,35.4093,35.4897,80300.0
2006-06-05 12:00:00,44.14,44.29,44.11,44.25,90900.0,35.4897,35.6103,35.4655,35.5781,90900.0
2006-06-05 13:00:00,44.27,44.28,44.08,44.08,74200.0,35.5942,35.6022,35.4414,35.4414,74200.0
2006-06-05 14:00:00,44.1,44.1,43.7,43.84,153300.0,35.4575,35.4575,35.1359,35.2485,153300.0
2006-06-05 15:00:00,43.81,43.85,43.59,43.62,384900.0,35.2243,35.2565,35.0474,35.0716,384900.0
2006-06-06 09:30:00,43.58,43.82,43.42,43.51,113800.0,35.0394,35.2324,34.9108,34.9831,113800.0
2006-06-06 10:00:00,43.51,43.85,43.16,43.38,338900.0,34.9831,35.2565,34.7017,34.8786,338900.0
2006-06-06 11:00:00,43.38,43.49,43.23,43.27,98900.0,34.8786,34.967,34.758,34.7902,98900.0
2006-06-06 12:00:00,43.26,43.56,43.2,43.54,121900.0,34.7821,35.0233,34.7339,35.0072,121900.0
2006-06-06 13:00:00,43.55,43.59,43.37,43.46,130500.0,35.0153,35.0474,34.8706,34.9429,130500.0
2006-06-06 14:00:00,43.46,43.64,43.35,43.35,105100.0,34.9429,35.0876,34.8545,34.8545,105100.0
2006-06-06 15:00:00,43.37,43.66,43.34,43.64,178400.0,34.8706,35.1037,34.8464,35.0876,178400.0
2006-06-07 09:30:00,43.75,43.9,43.58,43.67,111100.0,35.1761,35.2967,35.0394,35.1118,111100.0
2006-06-07 10:00:00,43.67,44.15,43.66,44.12,124600.0,35.1118,35.4977,35.1037,35.4736,124600.0
2006-06-07 11:00:00,44.09,44.34,44.07,44.32,91900.0,35.4495,35.6505,35.4334,35.6344,91900.0
2006-06-07 12:00:00,44.32,44.34,44.12,44.16,92500.0,35.6344,35.6505,35.4736,35.5057,92500.0
2006-06-07 13:00:00,44.14,44.29,44.1,44.19,110700.0,35.4897,35.6103,35.4575,35.5299,110700.0
2006-06-07 14:00:00,44.21,44.35,44.08,44.25,132500.0,35.5459,35.6585,35.4414,35.5781,132500.0
2006-06-07 15:00:00,44.24,44.35,43.88,43.9,206100.0,35.5701,35.6585,35.2806,35.2967,206100.0
2006-06-08 09:30:00,44.2,44.2,43.77,43.8,90900.0,35.5379,35.5379,35.1922,35.2163,90900.0
2006-06-08 10:00:00,43.82,44.14,43.82,44.03,87200.0,35.2324,35.4897,35.2324,35.4012,87200.0
2006-06-08 11:00:00,44.02,44.21,43.48,43.63,142900.0,35.3932,35.5459,34.959,35.0796,142900.0
2006-06-08 12:00:00,43.67,43.85,43.58,43.65,104700.0,35.1118,35.2565,35.0394,35.0957,104700.0
2006-06-08 13:00:00,43.62,43.91,43.5,43.91,235800.0,35.0716,35.3047,34.9751,35.3047,235800.0
2006-06-08 14:00:00,43.92,43.99,43.71,43.84,183500.0,35.3128,35.3691,35.1439,35.2485,183500.0
2006-06-08 15:00:00,43.87,44.24,43.82,44.17,277800.0,35.2726,35.5701,35.2324,35.5138,277800.0
2006-06-09 09:30:00,44.22,44.25,43.84,44.07,132900.0,35.554,35.5781,35.2485,35.4334,132900.0
2006-06-09 10:00:00,44.07,44.24,43.88,44.18,112000.0,35.4334,35.5701,35.2806,35.5218,112000.0
2006-06-09 11:00:00,44.15,44.32,43.94,44.07,105500.0,35.4977,35.6344,35.3289,35.4334,105500.0
2006-06-09 12:00:00,44.02,44.11,43.8,43.81,61600.0,35.3932,35.4655,35.2163,35.2243,61600.0
2006-06-09 13:00:00,43.79,43.96,43.67,43.93,98000.0,35.2083,35.3449,35.1118,35.3208,98000.0
2006-06-09 14:00:00,43.93,44.22,43.88,44.11,71800.0,35.3208,35.554,35.2806,35.4655,71800.0
2006-06-09 15:00:00,44.11,44.18,43.88,43.93,167800.0,35.4655,35.5218,35.2806,35.3208,167800.0
2006-06-12 09:30:00,44.1,44.15,43.84,43.97,54200.0,35.4575,35.4977,35.2485,35.353,54200.0
2006-06-12 10:00:00,43.98,43.98,43.78,43.91,72000.0,35.361,35.361,35.2002,35.3047,72000.0
2006-06-12 11:00:00,43.91,43.99,43.73,43.93,74600.0,35.3047,35.3691,35.16,35.3208,74600.0
2006-06-12 12:00:00,43.92,43.97,43.73,43.86,51800.0,35.3128,35.353,35.16,35.2645,51800.0
2006-06-12 13:00:00,43.88,44.03,43.84,44.0,65500.0,35.2806,35.4012,35.2485,35.3771,65500.0
2006-06-12 14:00:00,43.99,44.0,43.71,43.83,91300.0,35.3691,35.3771,35.1439,35.2404,91300.0
2006-06-12 15:00:00,43.83,43.84,43.55,43.66,208300.0,35.2404,35.2485,35.0153,35.1037,208300.0
2006-06-13 09:30:00,43.49,43.95,43.3,43.82,134600.0,34.967,35.3369,34.8143,35.2324,134600.0
2006-06-13 10:00:00,43.82,43.88,43.65,43.84,247900.0,35.2324,35.2806,35.0957,35.2485,247900.0
2006-06-13 11:00:00,43.85,44.29,43.78,44.24,200800.0,35.2565,35.6103,35.2002,35.5701,200800.0
2006-06-13 12:00:00,44.26,44.26,44.04,44.05,425100.0,35.5861,35.5861,35.4093,35.4173,425100.0
2006-06-13 13:00:00,44.06,44.15,44.0,44.08,227200.0,35.4253,35.4977,35.3771,35.4414,227200.0
2006-06-13 14:00:00,44.1,44.14,43.85,43.92,169100.0,35.4575,35.4897,35.2565,35.3128,169100.0
2006-06-13 15:00:00,43.92,44.0,43.61,43.65,314300.0,35.3128,35.3771,35.0635,35.0957,314300.0
2006-06-14 09:30:00,43.45,43.79,43.42,43.79,98200.0,34.9349,35.2083,34.9108,35.2083,98200.0
2006-06-14 10:00:00,43.76,43.89,43.59,43.62,183100.0,35.1841,35.2887,35.0474,35.0716,183100.0
2006-06-14 11:00:00,43.62,43.94,43.59,43.87,123800.0,35.0716,35.3289,35.0474,35.2726,123800.0
2006-06-14 12:00:00,43.87,43.97,43.76,43.82,257400.0,35.2726,35.353,35.1841,35.2324,257400.0
2006-06-14 13:00:00,43.82,43.98,43.7,43.98,126400.0,35.2324,35.361,35.1359,35.361,126400.0
2006-06-14 14:00:00,44.0,44.17,43.9,44.01,189000.0,35.3771,35.5138,35.2967,35.3851,189000.0
2006-06-14 15:00:00,43.97,44.41,43.92,44.33,361100.0,35.353,35.7067,35.3128,35.6424,361100.0
2006-06-15 09:30:00,44.35,44.52,44.3,44.42,112600.0,35.6585,35.7952,35.6183,35.7148,112600.0
2006-06-15 10:00:00,44.41,45.0,44.41,44.91,278700.0,35.7067,36.1811,35.7067,36.1088,278700.0
2006-06-15 11:00:00,44.92,45.0,44.86,44.99,165800.0,36.1168,36.1811,36.0686,36.1731,165800.0
2006-06-15 12:00:00,44.98,45.34,44.98,45.28,204000.0,36.165,36.4545,36.165,36.4062,204000.0
2006-06-15 13:00:00,45.27,45.42,45.19,45.33,217900.0,36.3982,36.5188,36.3339,36.4465,217900.0
2006-06-15 14:00:00,45.33,45.61,45.33,45.51,315000.0,36.4465,36.6716,36.4465,36.5912,315000.0
2006-06-15 15:00:00,45.5,45.72,45.35,45.54,457700.0,36.5831,36.76,36.4625,36.6153,457700.0
2006-06-16 09:30:00,45.3,45.6,45.22,45.46,302500.0,36.4223,36.6635,36.358,36.551,302500.0
2006-06-16 10:00:00,45.41,45.47,44.82,44.85,373200.0,36.5108,36.559,36.0364,36.0605,373200.0
2006-06-16 11:00:00,44.85,45.07,44.84,44.91,148300.0,36.0605,36.2374,36.0525,36.1088,148300.0
2006-06-16 12:00:00,44.91,45.04,44.81,45.0,126100.0,36.1088,36.2133,36.0284,36.1811,126100.0
2006-06-16 13:00:00,44.99,45.04,44.9,44.98,131300.0,36.1731,36.2133,36.1007,36.165,131300.0
2006-06-16 14:00:00,44.99,45.14,44.93,45.02,225500.0,36.1731,36.2937,36.1248,36.1972,225500.0
2006-06-16 15:00:00,45.0,45.09,44.95,45.06,341000.0,36.1811,36.2535,36.1409,36.2294,341000.0
2006-06-19 09:30:00,45.5,45.5,45.0,45.29,217800.0,36.5831,36.5831,36.1811,36.4143,217800.0
2006-06-19 10:00:00,45.25,45.29,44.65,44.82,250600.0,36.3821,36.4143,35.8997,36.0364,250600.0
2006-06-19 11:00:00,44.82,45.01,44.78,44.85,137300.0,36.0364,36.1892,36.0042,36.0605,137300.0
2006-06-19 12:00:00,44.83,44.92,44.82,44.85,134300.0,36.0444,36.1168,36.0364,36.0605,134300.0
2006-06-19 13:00:00,44.85,44.88,44.62,44.7,189100.0,36.0605,36.0846,35.8756,35.9399,189100.0
2006-06-19 14:00:00,44.69,44.86,44.56,44.59,184500.0,35.9319,36.0686,35.8274,35.8515,184500.0
2006-06-19 15:00:00,44.6,44.94,44.59,44.81,261600.0,35.8595,36.1329,35.8515,36.0284,261600.0
2006-06-20 09:30:00,44.7,44.76,44.34,44.56,74600.0,35.9399,35.9882,35.6505,35.8274,74600.0
2006-06-20 10:00:00,44.52,44.75,44.47,44.57,70900.0,35.7952,35.9801,35.755,35.8354,70900.0
2006-06-20 11:00:00,44.58,44.81,44.55,44.63,116500.0,35.8434,36.0284,35.8193,35.8836,116500.0
2006-06-20 12:00:00,44.64,44.67,44.55,44.6,79900.0,35.8917,35.9158,35.8193,35.8595,79900.0
2006-06-20 13:00:00,44.59,44.69,44.55,44.61,99300.0,35.8515,35.9319,35.8193,35.8676,99300.0
2006-06-20 14:00:00,44.64,44.66,44.51,44.6,145900.0,35.8917,35.9078,35.7871,35.8595,145900.0
2006-06-20 15:00:00,44.57,44.69,44.51,44.54,235500.0,35.8354,35.9319,35.7871,35.8113,235500.0
2006-06-21 09:30:00,44.5,44.56,44.33,44.43,84900.0,35.7791,35.8274,35.6424,35.7228,84900.0
2006-06-21 10:00:00,44.41,44.55,44.35,44.43,96100.0,35.7067,35.8193,35.6585,35.7228,96100.0
2006-06-21 11:00:00,44.44,44.68,44.44,44.57,85600.0,35.7309,35.9238,35.7309,35.8354,85600.0
2006-06-21 12:00:00,44.58,44.71,44.55,44.63,91100.0,35.8434,35.948,35.8193,35.8836,91100.0
2006-06-21 13:00:00,44.64,44.82,44.61,44.79,78900.0,35.8917,36.0364,35.8676,36.0123,78900.0
2006-06-21 14:00:00,44.79,44.95,44.77,44.84,132200.0,36.0123,36.1409,35.9962,36.0525,132200.0
2006-06-21 15:00:00,44.83,44.9,44.73,44.78,161800.0,36.0444,36.1007,35.964,36.0042,161800.0
2006-06-22 09:30:00,44.82,44.84,44.59,44.76,107700.0,36.0364,36.0525,35.8515,35.9882,107700.0
2006-06-22 10:00:00,44.76,44.85,44.6,44.65,162800.0,35.9882,36.0605,35.8595,35.8997,162800.0
2006-06-22 11:00:00,44.65,44.75,44.61,44.75,142500.0,35.8997,35.9801,35.8676,35.9801,142500.0
2006-06-22 12:00:00,44.74,44.98,44.71,44.88,103200.0,35.9721,36.165,35.948,36.0846,103200.0
2006-06-22 13:00:00,44.87,44.94,44.8,44.88,103300.0,36.0766,36.1329,36.0203,36.0846,103300.0
2006-06-22 14:00:00,44.87,44.89,44.7,44.79,67400.0,36.0766,36.0927,35.9399,36.0123,67400.0
2006-06-22 15:00:00,44.8,44.97,44.75,44.88,119300.0,36.0203,36.157,35.9801,36.0846,119300.0
2006-06-23 09:30:00,44.62,44.84,44.31,44.66,125400.0,35.8756,36.0525,35.6263,35.9078,125400.0
2006-06-23 10:00:00,44.67,44.89,44.52,44.83,89000.0,35.9158,36.0927,35.7952,36.0444,89000.0
2006-06-23 11:00:00,44.84,45.12,44.75,45.11,93800.0,36.0525,36.2776,35.9801,36.2696,93800.0
2006-06-23 12:00:00,45.11,45.3,44.96,45.05,85900.0,36.2696,36.4223,36.149,36.2213,85900.0
2006-06-23 13:00:00,45.0,45.19,44.98,45.15,48100.0,36.1811,36.3339,36.165,36.3017,48100.0
2006-06-23 14:00:00,45.14,45.17,44.97,44.98,105000.0,36.2937,36.3178,36.157,36.165,105000.0
2006-06-23 15:00:00,44.98,45.03,44.89,44.91,92600.0,36.165,36.2052,36.0927,36.1088,92600.0
2006-06-26 09:30:00,43.6,43.6,42.25,43.01,856800.0,35.0555,35.0555,33.9701,34.5811,856800.0
2006-06-26 10:00:00,43.11,43.43,42.5,42.81,726200.0,34.6615,34.9188,34.1711,34.4203,726200.0
2006-06-26 11:00:00,42.8,42.82,42.05,42.13,539900.0,34.4123,34.4283,33.8092,33.8736,539900.0
2006-06-26 12:00:00,42.13,42.4,41.89,42.2,471200.0,33.8736,34.0907,33.6806,33.9299,471200.0
2006-06-26 13:00:00,42.17,42.36,42.0,42.3,347900.0,33.9057,34.0585,33.769,34.0103,347900.0
2006-06-26 14:00:00,42.3,42.45,41.88,42.19,503200.0,34.0103,34.1309,33.6726,33.9218,503200.0
2006-06-26 15:00:00,42.18,42.49,41.98,42.14,1172300.0,33.9138,34.163,33.753,33.8816,1172300.0
2006-06-27 09:30:00,41.9,41.99,41.27,41.37,278100.0,33.6886,33.761,33.1821,33.2625,278100.0
2006-06-27 10:00:00,41.38,41.59,41.15,41.51,478600.0,33.2706,33.4394,33.0856,33.3751,478600.0
2006-06-27 11:00:00,41.49,41.78,41.47,41.59,369500.0,33.359,33.5922,33.3429,33.4394,369500.0
2006-06-27 12:00:00,41.59,41.69,41.42,41.51,228900.0,33.4394,33.5198,33.3027,33.3751,228900.0
2006-06-27 13:00:00,41.51,41.54,40.82,40.9,383800.0,33.3751,33.3992,32.8203,32.8846,383800.0
2006-06-27 14:00:00,40.91,41.25,40.86,41.09,376000.0,32.8927,33.166,32.8525,33.0374,376000.0
2006-06-27 15:00:00,41.08,41.16,40.77,40.92,554300.0,33.0293,33.0937,32.7801,32.9007,554300.0
2006-06-28 09:30:00,41.8,41.93,41.38,41.49,498100.0,33.6082,33.7128,33.2706,33.359,498100.0
2006-06-28 10:00:00,41.49,41.88,41.4,41.69,325800.0,33.359,33.6726,33.2866,33.5198,325800.0
2006-06-28 11:00:00,41.7,42.17,41.69,42.06,358000.0,33.5278,33.9057,33.5198,33.8173,358000.0
2006-06-28 12:00:00,42.07,42.08,41.9,41.98,147500.0,33.8253,33.8334,33.6886,33.753,147500.0
2006-06-28 13:00:00,41.97,42.05,41.79,41.85,145700.0,33.7449,33.8092,33.6002,33.6484,145700.0
2006-06-28 14:00:00,41.85,42.13,41.73,41.94,240900.0,33.6484,33.8736,33.552,33.7208,240900.0
2006-06-28 15:00:00,41.93,42.11,41.88,42.11,354100.0,33.7128,33.8575,33.6726,33.8575,354100.0
2006-06-29 09:30:00,42.37,42.43,41.99,42.2,99100.0,34.0665,34.1148,33.761,33.9299,99100.0
2006-06-29 10:00:00,42.22,42.22,42.06,42.16,111800.0,33.9459,33.9459,33.8173,33.8977,111800.0
2006-06-29 11:00:00,42.16,42.35,42.05,42.35,182400.0,33.8977,34.0505,33.8092,34.0505,182400.0
2006-06-29 12:00:00,42.33,42.38,42.2,42.24,193100.0,34.0344,34.0746,33.9299,33.962,193100.0
2006-06-29 13:00:00,42.25,42.37,42.19,42.33,149300.0,33.9701,34.0665,33.9218,34.0344,149300.0
2006-06-29 14:00:00,42.34,42.82,42.32,42.51,322000.0,34.0424,34.4283,34.0263,34.1791,322000.0
2006-06-29 15:00:00,42.52,42.68,42.43,42.59,427600.0,34.1871,34.3158,34.1148,34.2434,427600.0
2006-06-30 09:30:00,42.7,42.86,42.55,42.8,93100.0,34.3319,34.4605,34.2113,34.4123,93100.0
2006-06-30 10:00:00,42.79,42.94,42.3,42.4,216200.0,34.4042,34.5248,34.0103,34.0907,216200.0
2006-06-30 11:00:00,42.39,42.49,42.31,42.44,243100.0,34.0826,34.163,34.0183,34.1228,243100.0
2006-06-30 12:00:00,42.44,42.61,42.38,42.5,68700.0,34.1228,34.2595,34.0746,34.1711,68700.0
2006-06-30 13:00:00,42.48,42.57,42.4,42.4,144800.0,34.155,34.2273,34.0907,34.0907,144800.0
2006-06-30 14:00:00,42.39,42.45,42.14,42.14,154400.0,34.0826,34.1309,33.8816,33.8816,154400.0
2006-06-30 15:00:00,42.15,42.27,41.94,42.2,362600.0,33.8897,33.9861,33.7208,33.9299,362600.0
2006-07-03 09:30:00,42.35,42.49,42.28,42.42,118300.0,34.0505,34.163,33.9942,34.1067,118300.0
2006-07-03 10:00:00,42.42,42.7,42.42,42.55,160900.0,34.1067,34.3319,34.1067,34.2113,160900.0
2006-07-03 11:00:00,42.54,42.8,42.48,42.6,185600.0,34.2032,34.4123,34.155,34.2515,185600.0
2006-07-03 12:00:00,42.59,42.81,42.58,42.63,147600.0,34.2434,34.4203,34.2354,34.2756,147600.0
2006-07-03 13:00:00,42.64,42.64,42.64,42.64,13000.0,34.2836,34.2836,34.2836,34.2836,13000.0
2006-07-03 14:00:00,42.64,42.64,42.64,42.64,0.0,34.2836,34.2836,34.2836,34.2836,0.0
2006-07-03 15:00:00,42.64,42.64,42.64,42.64,0.0,34.2836,34.2836,34.2836,34.2836,0.0
2006-07-05 09:30:00,42.64,42.7,42.42,42.42,118900.0,34.2836,34.3319,34.1067,34.1067,118900.0
2006-07-05 10:00:00,42.45,42.63,42.41,42.63,160100.0,34.1309,34.2756,34.0987,34.2756,160100.0
2006-07-05 11:00:00,42.63,42.69,42.45,42.6,152600.0,34.2756,34.3238,34.1309,34.2515,152600.0
2006-07-05 12:00:00,42.59,42.69,42.59,42.61,94100.0,34.2434,34.3238,34.2434,34.2595,94100.0
2006-07-05 13:00:00,42.61,42.63,42.45,42.48,100400.0,34.2595,34.2756,34.1309,34.155,100400.0
2006-07-05 14:00:00,42.47,42.59,42.25,42.46,300000.0,34.1469,34.2434,33.9701,34.1389,300000.0
2006-07-05 15:00:00,42.44,42.5,42.34,42.45,306400.0,34.1228,34.1711,34.0424,34.1309,306400.0
2006-07-06 09:30:00,42.5,42.93,42.25,42.92,139900.0,34.1711,34.5168,33.9701,34.5088,139900.0
2006-07-06 10:00:00,42.92,43.13,42.84,43.12,228300.0,34.5088,34.6776,34.4444,34.6696,228300.0
2006-07-06 11:00:00,43.13,43.19,42.97,43.0,101300.0,34.6776,34.7258,34.549,34.5731,101300.0
2006-07-06 12:00:00,43.0,43.02,42.87,42.98,81800.0,34.5731,34.5892,34.4685,34.557,81800.0
2006-07-06 13:00:00,42.99,43.11,42.96,43.04,61500.0,34.565,34.6615,34.5409,34.6052,61500.0
2006-07-06 14:00:00,43.03,43.09,42.87,42.93,119500.0,34.5972,34.6454,34.4685,34.5168,119500.0
2006-07-06 15:00:00,42.93,43.07,42.84,42.98,209600.0,34.5168,34.6294,34.4444,34.557,209600.0
2006-07-07 09:30:00,43.0,43.35,42.7,43.14,262400.0,34.5731,34.8545,34.3319,34.6856,262400.0
2006-07-07 10:00:00,43.16,43.25,43.02,43.07,418900.0,34.7017,34.7741,34.5892,34.6294,418900.0
2006-07-07 11:00:00,43.07,43.3,43.07,43.18,210000.0,34.6294,34.8143,34.6294,34.7178,210000.0
2006-07-07 12:00:00,43.18,43.52,43.12,43.44,302800.0,34.7178,34.9912,34.6696,34.9268,302800.0
2006-07-07 13:00:00,43.44,43.45,43.16,43.2,290000.0,34.9268,34.9349,34.7017,34.7339,290000.0
2006-07-07 14:00:00,43.19,43.26,43.12,43.14,183000.0,34.7258,34.7821,34.6696,34.6856,183000.0
2006-07-07 15:00:00,43.14,43.27,43.14,43.2,343200.0,34.6856,34.7902,34.6856,34.7339,343200.0
2006-07-10 09:30:00,43.15,43.42,43.11,43.37,113600.0,34.6937,34.9108,34.6615,34.8706,113600.0
2006-07-10 10:00:00,43.34,43.4,43.15,43.25,246000.0,34.8464,34.8947,34.6937,34.7741,246000.0
2006-07-10 11:00:00,43.25,43.3,43.21,43.28,84500.0,34.7741,34.8143,34.7419,34.7982,84500.0
2006-07-10 12:00:00,43.29,43.4,43.19,43.21,209600.0,34.8062,34.8947,34.7258,34.7419,209600.0
2006-07-10 13:00:00,43.2,43.3,43.18,43.26,145600.0,34.7339,34.8143,34.7178,34.7821,145600.0
2006-07-10 14:00:00,43.25,43.32,43.19,43.23,299100.0,34.7741,34.8304,34.7258,34.758,299100.0
2006-07-10 15:00:00,43.24,43.4,43.21,43.32,355400.0,34.766,34.8947,34.7419,34.8304,355400.0
2006-07-11 09:30:00,43.25,43.34,43.15,43.23,58700.0,34.7741,34.8464,34.6937,34.758,58700.0
2006-07-11 10:00:00,43.22,43.26,42.87,42.87,334800.0,34.75,34.7821,34.4685,34.4685,334800.0
2006-07-11 11:00:00,42.85,43.16,42.84,43.09,130000.0,34.4525,34.7017,34.4444,34.6454,130000.0
2006-07-11 12:00:00,43.08,43.23,43.06,43.17,115100.0,34.6374,34.758,34.6213,34.7098,115100.0
2006-07-11 13:00:00,43.17,43.26,43.08,43.22,119700.0,34.7098,34.7821,34.6374,34.75,119700.0
2006-07-11 14:00:00,43.22,43.3,43.13,43.23,115200.0,34.75,34.8143,34.6776,34.758,115200.0
2006-07-11 15:00:00,43.23,43.47,43.19,43.32,128100.0,34.758,34.951,34.7258,34.8304,128100.0
2006-07-12 09:30:00,43.35,43.59,43.25,43.48,56800.0,34.8545,35.0474,34.7741,34.959,56800.0
2006-07-12 10:00:00,43.48,43.55,43.37,43.47,198400.0,34.959,35.0153,34.8706,34.951,198400.0
2006-07-12 11:00:00,43.5,43.54,43.44,43.49,123800.0,34.9751,35.0072,34.9268,34.967,123800.0
2006-07-12 12:00:00,43.49,43.52,43.41,43.48,165400.0,34.967,34.9912,34.9027,34.959,165400.0
2006-07-12 13:00:00,43.49,43.52,43.32,43.33,287600.0,34.967,34.9912,34.8304,34.8384,287600.0
2006-07-12 14:00:00,43.35,43.37,43.23,43.25,245300.0,34.8545,34.8706,34.758,34.7741,245300.0
2006-07-12 15:00:00,43.25,43.44,43.23,43.25,315700.0,34.7741,34.9268,34.758,34.7741,315700.0
2006-07-13 09:30:00,43.04,43.14,42.81,42.86,82900.0,34.6052,34.6856,34.4203,34.4605,82900.0
2006-07-13 10:00:00,42.87,43.11,42.87,43.02,185100.0,34.4685,34.6615,34.4685,34.5892,185100.0
2006-07-13 11:00:00,43.01,43.23,42.97,43.09,88700.0,34.5811,34.758,34.549,34.6454,88700.0
2006-07-13 12:00:00,43.09,43.2,43.03,43.05,148600.0,34.6454,34.7339,34.5972,34.6133,148600.0
2006-07-13 13:00:00,43.07,43.1,42.96,43.04,205000.0,34.6294,34.6535,34.5409,34.6052,205000.0
2006-07-13 14:00:00,43.06,43.06,42.93,43.02,225100.0,34.6213,34.6213,34.5168,34.5892,225100.0
2006-07-13 15:00:00,43.0,43.07,42.9,42.93,235700.0,34.5731,34.6294,34.4927,34.5168,235700.0
2006-07-14 09:30:00,42.75,42.91,42.52,42.82,286000.0,34.3721,34.5007,34.1871,34.4283,286000.0
2006-07-14 10:00:00,42.83,42.99,42.45,42.47,424900.0,34.4364,34.565,34.1309,34.1469,424900.0
2006-07-14 11:00:00,42.45,42.5,42.06,42.35,112700.0,34.1309,34.1711,33.8173,34.0505,112700.0
2006-07-14 12:00:00,42.35,42.52,42.21,42.52,149800.0,34.0505,34.1871,33.9379,34.1871,149800.0
2006-07-14 13:00:00,42.51,42.8,42.4,42.5,117000.0,34.1791,34.4123,34.0907,34.1711,117000.0
2006-07-14 14:00:00,42.48,42.49,42.19,42.39,154600.0,34.155,34.163,33.9218,34.0826,154600.0
2006-07-14 15:00:00,42.43,42.7,42.23,42.6,281400.0,34.1148,34.3319,33.954,34.2515,281400.0
2006-07-17 09:30:00,42.45,43.0,42.45,42.94,67000.0,34.1309,34.5731,34.1309,34.5248,67000.0
2006-07-17 10:00:00,42.93,43.27,42.89,43.2,152600.0,34.5168,34.7902,34.4846,34.7339,152600.0
2006-07-17 11:00:00,43.24,43.54,43.14,43.47,163100.0,34.766,35.0072,34.6856,34.951,163100.0
2006-07-17 12:00:00,43.46,43.54,43.38,43.46,141000.0,34.9429,35.0072,34.8786,34.9429,141000.0
2006-07-17 13:00:00,43.45,43.52,43.38,43.44,131300.0,34.9349,34.9912,34.8786,34.9268,131300.0
2006-07-17 14:00:00,43.43,43.45,43.26,43.33,259100.0,34.9188,34.9349,34.7821,34.8384,259100.0
2006-07-17 15:00:00,43.34,43.37,42.23,43.14,362000.0,34.8464,34.8706,33.954,34.6856,362000.0
2006-07-18 09:30:00,43.3,43.44,43.24,43.35,166700.0,34.8143,34.9268,34.766,34.8545,166700.0
2006-07-18 10:00:00,43.33,43.48,43.15,43.31,442400.0,34.8384,34.959,34.6937,34.8223,442400.0
2006-07-18 11:00:00,43.3,43.44,43.24,43.28,278400.0,34.8143,34.9268,34.766,34.7982,278400.0
2006-07-18 12:00:00,43.28,43.39,43.06,43.23,285700.0,34.7982,34.8866,34.6213,34.758,285700.0
2006-07-18 13:00:00,43.21,43.26,43.04,43.07,162200.0,34.7419,34.7821,34.6052,34.6294,162200.0
2006-07-18 14:00:00,43.08,43.41,43.03,43.28,165900.0,34.6374,34.9027,34.5972,34.7982,165900.0
2006-07-18 15:00:00,43.28,43.39,43.01,43.31,322100.0,34.7982,34.8866,34.5811,34.8223,322100.0
2006-07-19 09:30:00,43.53,43.69,43.12,43.58,179700.0,34.9992,35.1278,34.6696,35.0394,179700.0
2006-07-19 10:00:00,43.58,43.9,43.57,43.82,279000.0,35.0394,35.2967,35.0314,35.2324,279000.0
2006-07-19 11:00:00,43.81,43.94,43.66,43.69,256500.0,35.2243,35.3289,35.1037,35.1278,256500.0
2006-07-19 12:00:00,43.69,43.82,43.62,43.71,227000.0,35.1278,35.2324,35.0716,35.1439,227000.0
2006-07-19 13:00:00,43.73,43.93,43.69,43.91,245700.0,35.16,35.3208,35.1278,35.3047,245700.0
2006-07-19 14:00:00,43.91,44.3,43.89,44.23,262100.0,35.3047,35.6183,35.2887,35.562,262100.0
2006-07-19 15:00:00,44.23,44.49,44.13,44.23,414300.0,35.562,35.7711,35.4816,35.562,414300.0
2006-07-20 09:30:00,44.15,44.23,43.76,43.85,77900.0,35.4977,35.562,35.1841,35.2565,77900.0
2006-07-20 10:00:00,43.85,43.85,43.4,43.5,298100.0,35.2565,35.2565,34.8947,34.9751,298100.0
2006-07-20 11:00:00,43.49,43.5,43.31,43.37,268500.0,34.967,34.9751,34.8223,34.8706,268500.0
2006-07-20 12:00:00,43.38,43.46,43.29,43.36,89400.0,34.8786,34.9429,34.8062,34.8625,89400.0
2006-07-20 13:00:00,43.37,43.37,43.21,43.35,173400.0,34.8706,34.8706,34.7419,34.8545,173400.0
2006-07-20 14:00:00,43.34,43.47,43.11,43.11,207600.0,34.8464,34.951,34.6615,34.6615,207600.0
2006-07-20 15:00:00,43.14,43.34,43.01,43.27,341400.0,34.6856,34.8464,34.5811,34.7902,341400.0
2006-07-21 09:30:00,43.66,44.49,39.77,44.02,829700.0,35.1037,35.7711,31.9761,35.3932,829700.0
2006-07-21 10:00:00,44.0,44.08,43.73,43.99,830500.0,35.3771,35.4414,35.16,35.3691,830500.0
2006-07-21 11:00:00,43.99,44.24,43.93,43.96,366600.0,35.3691,35.5701,35.3208,35.3449,366600.0
2006-07-21 12:00:00,43.98,44.06,43.75,44.06,258100.0,35.361,35.4253,35.1761,35.4253,258100.0
2006-07-21 13:00:00,44.06,44.1,43.9,43.98,153800.0,35.4253,35.4575,35.2967,35.361,153800.0
2006-07-21 14:00:00,43.98,44.41,43.9,44.34,351300.0,35.361,35.7067,35.2967,35.6505,351300.0
2006-07-21 15:00:00,44.31,44.39,44.06,44.17,393000.0,35.6263,35.6907,35.4253,35.5138,393000.0
2006-07-24 09:30:00,44.3,44.61,44.28,44.47,88800.0,35.6183,35.8676,35.6022,35.755,88800.0
2006-07-24 10:00:00,44.43,44.47,44.22,44.44,290100.0,35.7228,35.755,35.554,35.7309,290100.0
2006-07-24 11:00:00,44.44,44.46,44.31,44.33,200500.0,35.7309,35.7469,35.6263,35.6424,200500.0
2006-07-24 12:00:00,44.35,44.61,44.1,44.54,158800.0,35.6585,35.8676,35.4575,35.8113,158800.0
2006-07-24 13:00:00,44.55,44.93,44.51,44.91,185700.0,35.8193,36.1248,35.7871,36.1088,185700.0
2006-07-24 14:00:00,44.91,44.94,44.74,44.92,251500.0,36.1088,36.1329,35.9721,36.1168,251500.0
2006-07-24 15:00:00,44.92,45.21,44.84,45.03,432700.0,36.1168,36.35,36.0525,36.2052,432700.0
2006-07-25 09:30:00,44.8,45.09,44.7,45.02,105600.0,36.0203,36.2535,35.9399,36.1972,105600.0
2006-07-25 10:00:00,45.02,45.19,44.87,44.92,159600.0,36.1972,36.3339,36.0766,36.1168,159600.0
2006-07-25 11:00:00,44.91,44.97,44.62,44.74,93500.0,36.1088,36.157,35.8756,35.9721,93500.0
2006-07-25 12:00:00,44.73,45.25,44.58,45.25,153000.0,35.964,36.3821,35.8434,36.3821,153000.0
2006-07-25 13:00:00,45.3,45.57,45.11,45.15,189900.0,36.4223,36.6394,36.2696,36.3017,189900.0
2006-07-25 14:00:00,45.17,45.2,44.93,45.17,194000.0,36.3178,36.3419,36.1248,36.3178,194000.0
2006-07-25 15:00:00,45.17,45.46,45.15,45.19,510200.0,36.3178,36.551,36.3017,36.3339,510200.0
2006-07-26 09:30:00,44.95,45.32,44.85,45.2,126200.0,36.1409,36.4384,36.0605,36.3419,126200.0
2006-07-26 10:00:00,45.2,45.22,44.93,45.07,205400.0,36.3419,36.358,36.1248,36.2374,205400.0
2006-07-26 11:00:00,45.07,45.4,45.07,45.36,300700.0,36.2374,36.5027,36.2374,36.4706,300700.0
2006-07-26 12:00:00,45.35,45.47,45.29,45.47,193100.0,36.4625,36.559,36.4143,36.559,193100.0
2006-07-26 13:00:00,45.49,45.55,45.37,45.47,158200.0,36.5751,36.6233,36.4786,36.559,158200.0
2006-07-26 14:00:00,45.45,45.5,45.3,45.36,152500.0,36.5429,36.5831,36.4223,36.4706,152500.0
2006-07-26 15:00:00,45.37,45.39,45.18,45.2,234300.0,36.4786,36.4947,36.3258,36.3419,234300.0
2006-07-27 09:30:00,45.1,45.49,44.8,45.18,108600.0,36.2615,36.5751,36.0203,36.3258,108600.0
2006-07-27 10:00:00,45.19,45.31,44.8,44.89,190100.0,36.3339,36.4304,36.0203,36.0927,190100.0
2006-07-27 11:00:00,44.91,44.94,44.6,44.63,190000.0,36.1088,36.1329,35.8595,35.8836,190000.0
2006-07-27 12:00:00,44.63,45.09,44.62,44.98,193900.0,35.8836,36.2535,35.8756,36.165,193900.0
2006-07-27 13:00:00,44.98,45.0,44.64,44.64,77100.0,36.165,36.1811,35.8917,35.8917,77100.0
2006-07-27 14:00:00,44.63,44.78,44.54,44.73,96700.0,35.8836,36.0042,35.8113,35.964,96700.0
2006-07-27 15:00:00,44.74,44.84,44.57,44.75,129200.0,35.9721,36.0525,35.8354,35.9801,129200.0
2006-07-28 09:30:00,45.04,45.47,45.0,45.36,94800.0,36.2133,36.559,36.1811,36.4706,94800.0
2006-07-28 10:00:00,45.37,45.81,45.24,45.77,190100.0,36.4786,36.8324,36.3741,36.8002,190100.0
2006-07-28 11:00:00,45.79,45.98,45.62,45.67,209200.0,36.8163,36.9691,36.6796,36.7198,209200.0
2006-07-28 12:00:00,45.66,45.94,45.63,45.86,116500.0,36.7118,36.9369,36.6877,36.8726,116500.0
2006-07-28 13:00:00,45.86,45.94,45.78,45.92,117700.0,36.8726,36.9369,36.8083,36.9208,117700.0
2006-07-28 14:00:00,45.93,46.06,45.92,46.04,296600.0,36.9289,37.0334,36.9208,37.0173,296600.0
2006-07-28 15:00:00,46.03,46.19,45.97,46.1,238100.0,37.0093,37.1379,36.961,37.0655,238100.0
2006-07-31 09:30:00,45.95,45.97,45.69,45.77,91500.0,36.9449,36.961,36.7359,36.8002,91500.0
2006-07-31 10:00:00,45.78,45.81,45.58,45.63,107800.0,36.8083,36.8324,36.6475,36.6877,107800.0
2006-07-31 11:00:00,45.64,45.82,45.45,45.8,156700.0,36.6957,36.8404,36.5429,36.8243,156700.0
2006-07-31 12:00:00,45.8,45.81,45.58,45.66,64000.0,36.8243,36.8324,36.6475,36.7118,64000.0
2006-07-31 13:00:00,45.65,45.72,45.59,45.62,76100.0,36.7037,36.76,36.6555,36.6796,76100.0
2006-07-31 14:00:00,45.62,45.7,45.56,45.57,95300.0,36.6796,36.7439,36.6314,36.6394,95300.0
2006-07-31 15:00:00,45.58,45.65,45.46,45.51,198600.0,36.6475,36.7037,36.551,36.5912,198600.0
2006-08-01 09:30:00,45.29,45.47,45.05,45.25,39500.0,36.4143,36.559,36.2213,36.3821,39500.0
2006-08-01 10:00:00,45.24,45.25,44.86,45.13,89800.0,36.3741,36.3821,36.0686,36.2856,89800.0
2006-08-01 11:00:00,45.14,45.26,45.13,45.19,113600.0,36.2937,36.3902,36.2856,36.3339,113600.0
2006-08-01 12:00:00,45.19,45.5,45.17,45.39,74800.0,36.3339,36.5831,36.3178,36.4947,74800.0
2006-08-01 13:00:00,45.4,45.66,45.3,45.66,129000.0,36.5027,36.7118,36.4223,36.7118,129000.0
2006-08-01 14:00:00,45.66,45.74,45.41,45.55,131300.0,36.7118,36.7761,36.5108,36.6233,131300.0
2006-08-01 15:00:00,45.55,45.93,45.31,45.76,248700.0,36.6233,36.9289,36.4304,36.7922,248700.0
2006-08-02 09:30:00,47.0,47.45,46.92,47.2,335300.0,37.7892,38.151,37.7248,37.95,335300.0
2006-08-02 10:00:00,47.19,47.32,46.65,46.8,365300.0,37.9419,38.0465,37.5078,37.6284,365300.0
2006-08-02 11:00:00,46.8,46.81,46.32,46.65,188600.0,37.6284,37.6364,37.2424,37.5078,188600.0
2006-08-02 12:00:00,46.64,46.81,46.6,46.81,163000.0,37.4997,37.6364,37.4676,37.6364,163000.0
2006-08-02 13:00:00,46.8,46.99,46.79,46.97,179100.0,37.6284,37.7811,37.6203,37.7651,179100.0
2006-08-02 14:00:00,46.94,47.08,46.73,46.75,189700.0,37.7409,37.8535,37.5721,37.5882,189700.0
2006-08-02 15:00:00,46.75,46.83,46.65,46.79,349400.0,37.5882,37.6525,37.5078,37.6203,349400.0
2006-08-03 09:30:00,46.0,46.31,45.75,46.16,172400.0,36.9851,37.2344,36.7841,37.1138,172400.0
2006-08-03 10:00:00,46.16,46.25,45.69,46.18,243900.0,37.1138,37.1862,36.7359,37.1299,243900.0
2006-08-03 11:00:00,46.2,46.26,45.92,46.09,107000.0,37.146,37.1942,36.9208,37.0575,107000.0
2006-08-03 12:00:00,46.07,46.45,46.04,46.4,119300.0,37.0414,37.347,37.0173,37.3068,119300.0
2006-08-03 13:00:00,46.41,46.63,46.26,46.28,172900.0,37.3148,37.4917,37.1942,37.2103,172900.0
2006-08-03 14:00:00,46.29,46.5,46.25,46.47,139900.0,37.2183,37.3872,37.1862,37.363,139900.0
2006-08-03 15:00:00,46.48,46.55,46.26,46.3,244400.0,37.3711,37.4274,37.1942,37.2264,244400.0
2006-08-04 09:30:00,46.5,46.81,46.45,46.62,115700.0,37.3872,37.6364,37.347,37.4836,115700.0
2006-08-04 10:00:00,46.64,46.68,46.34,46.65,105500.0,37.4997,37.5319,37.2585,37.5078,105500.0
2006-08-04 11:00:00,46.67,46.8,46.6,46.7,112100.0,37.5238,37.6284,37.4676,37.548,112100.0
2006-08-04 12:00:00,46.7,46.79,46.55,46.59,85600.0,37.548,37.6203,37.4274,37.4595,85600.0
2006-08-04 13:00:00,46.59,46.64,46.37,46.37,59000.0,37.4595,37.4997,37.2826,37.2826,59000.0
2006-08-04 14:00:00,46.37,46.45,46.08,46.1,126500.0,37.2826,37.347,37.0495,37.0655,126500.0
2006-08-04 15:00:00,46.1,46.36,46.08,46.28,87500.0,37.0655,37.2746,37.0495,37.2103,87500.0
2006-08-07 09:30:00,46.08,46.12,45.83,45.95,55700.0,37.0495,37.0816,36.8485,36.9449,55700.0
2006-08-07 10:00:00,45.95,45.97,45.83,45.92,54700.0,36.9449,36.961,36.8485,36.9208,54700.0
2006-08-07 11:00:00,45.96,45.96,45.78,45.82,38400.0,36.953,36.953,36.8083,36.8404,38400.0
2006-08-07 12:00:00,45.83,45.94,45.73,45.88,39400.0,36.8485,36.9369,36.7681,36.8887,39400.0
2006-08-07 13:00:00,45.88,45.95,45.86,45.93,39700.0,36.8887,36.9449,36.8726,36.9289,39700.0
2006-08-07 14:00:00,45.94,45.99,45.81,45.99,82100.0,36.9369,36.9771,36.8324,36.9771,82100.0
2006-08-07 15:00:00,45.98,46.28,45.93,46.16,235700.0,36.9691,37.2103,36.9289,37.1138,235700.0
2006-08-08 09:30:00,46.2,46.99,46.07,46.96,157200.0,37.146,37.7811,37.0414,37.757,157200.0
2006-08-08 10:00:00,46.97,47.39,46.91,47.25,363300.0,37.7651,38.1027,37.7168,37.9902,363300.0
2006-08-08 11:00:00,47.24,47.55,47.2,47.48,310600.0,37.9821,38.2314,37.95,38.1751,310600.0
2006-08-08 12:00:00,47.5,47.85,47.36,47.7,384200.0,38.1912,38.4726,38.0786,38.352,384200.0
2006-08-08 13:00:00,47.71,47.87,47.6,47.6,273600.0,38.36,38.4887,38.2716,38.2716,273600.0
2006-08-08 14:00:00,47.6,47.6,46.94,47.22,333300.0,38.2716,38.2716,37.7409,37.9661,333300.0
2006-08-08 15:00:00,47.24,47.3,46.93,47.05,261600.0,37.9821,38.0304,37.7329,37.8294,261600.0
2006-08-09 09:30:00,47.08,47.58,47.0,47.57,132800.0,37.8535,38.2555,37.7892,38.2475,132800.0
2006-08-09 10:00:00,47.54,47.63,47.3,47.38,256200.0,38.2233,38.2957,38.0304,38.0947,256200.0
2006-08-09 11:00:00,47.39,47.6,47.33,47.43,220900.0,38.1027,38.2716,38.0545,38.1349,220900.0
2006-08-09 12:00:00,47.43,47.56,47.22,47.22,176800.0,38.1349,38.2394,37.9661,37.9661,176800.0
2006-08-09 13:00:00,47.23,47.42,47.19,47.29,113700.0,37.9741,38.1269,37.9419,38.0223,113700.0
2006-08-09 14:00:00,47.27,47.52,47.26,47.27,197400.0,38.0063,38.2073,37.9982,38.0063,197400.0
2006-08-09 15:00:00,47.26,47.44,47.05,47.18,315300.0,37.9982,38.1429,37.8294,37.9339,315300.0
2006-08-10 09:30:00,47.3,47.44,47.01,47.33,100600.0,38.0304,38.1429,37.7972,38.0545,100600.0
2006-08-10 10:00:00,47.33,47.49,47.19,47.32,136000.0,38.0545,38.1831,37.9419,38.0465,136000.0
2006-08-10 11:00:00,47.32,47.54,47.3,47.35,174200.0,38.0465,38.2233,38.0304,38.0706,174200.0
2006-08-10 12:00:00,47.35,47.55,47.35,47.37,238800.0,38.0706,38.2314,38.0706,38.0867,238800.0
2006-08-10 13:00:00,47.36,47.5,47.25,47.46,247100.0,38.0786,38.1912,37.9902,38.159,247100.0
2006-08-10 14:00:00,47.45,47.55,47.06,47.06,190400.0,38.151,38.2314,37.8374,37.8374,190400.0
2006-08-10 15:00:00,47.04,47.13,46.95,47.02,352400.0,37.8213,37.8937,37.749,37.8053,352400.0
2006-08-11 09:30:00,46.91,47.13,46.85,46.92,37600.0,37.7168,37.8937,37.6686,37.7248,37600.0
2006-08-11 10:00:00,46.9,47.06,46.84,46.96,52100.0,37.7088,37.8374,37.6605,37.757,52100.0
2006-08-11 11:00:00,46.97,47.01,46.69,46.75,73700.0,37.7651,37.7972,37.5399,37.5882,73700.0
2006-08-11 12:00:00,46.74,46.88,46.7,46.73,46500.0,37.5801,37.6927,37.548,37.5721,46500.0
2006-08-11 13:00:00,46.76,46.82,46.63,46.64,63500.0,37.5962,37.6444,37.4917,37.4997,63500.0
2006-08-11 14:00:00,46.63,46.77,46.57,46.71,184600.0,37.4917,37.6042,37.4434,37.556,184600.0
2006-08-11 15:00:00,46.73,46.73,46.41,46.58,223700.0,37.5721,37.5721,37.3148,37.4515,223700.0
2006-08-14 09:30:00,46.62,46.86,46.58,46.83,91800.0,37.4836,37.6766,37.4515,37.6525,91800.0
2006-08-14 10:00:00,46.8,47.0,46.62,47.0,147400.0,37.6284,37.7892,37.4836,37.7892,147400.0
2006-08-14 11:00:00,47.0,47.2,46.87,47.11,100900.0,37.7892,37.95,37.6846,37.8776,100900.0
2006-08-14 12:00:00,47.08,47.2,46.87,46.95,114800.0,37.8535,37.95,37.6846,37.749,114800.0
2006-08-14 13:00:00,46.9,47.14,46.89,46.94,39100.0,37.7088,37.9017,37.7007,37.7409,39100.0
2006-08-14 14:00:00,46.96,47.01,46.5,46.53,64700.0,37.757,37.7972,37.3872,37.4113,64700.0
2006-08-14 15:00:00,46.54,46.61,46.43,46.49,216400.0,37.4193,37.4756,37.3309,37.3791,216400.0
2006-08-15 09:30:00,46.73,46.79,46.39,46.7,106600.0,37.5721,37.6203,37.2987,37.548,106600.0
2006-08-15 10:00:00,46.73,46.87,46.52,46.79,109900.0,37.5721,37.6846,37.4032,37.6203,109900.0
2006-08-15 11:00:00,46.8,46.97,46.65,46.69,93800.0,37.6284,37.7651,37.5078,37.5399,93800.0
2006-08-15 12:00:00,46.69,46.86,46.61,46.77,102400.0,37.5399,37.6766,37.4756,37.6042,102400.0
2006-08-15 13:00:00,46.79,46.88,46.71,46.85,54400.0,37.6203,37.6927,37.556,37.6686,54400.0
2006-08-15 14:00:00,46.85,46.87,46.71,46.83,75200.0,37.6686,37.6846,37.556,37.6525,75200.0
2006-08-15 15:00:00,46.84,46.88,46.75,46.81,133400.0,37.6605,37.6927,37.5882,37.6364,133400.0
2006-08-16 09:30:00,46.95,47.21,46.75,46.75,45900.0,37.749,37.958,37.5882,37.5882,45900.0
2006-08-16 10:00:00,46.75,46.86,46.69,46.79,65000.0,37.5882,37.6766,37.5399,37.6203,65000.0
2006-08-16 11:00:00,46.79,46.9,46.74,46.81,56800.0,37.6203,37.7088,37.5801,37.6364,56800.0
2006-08-16 12:00:00,46.8,46.9,46.74,46.79,50700.0,37.6284,37.7088,37.5801,37.6203,50700.0
2006-08-16 13:00:00,46.77,46.99,46.76,46.97,72700.0,37.6042,37.7811,37.5962,37.7651,72700.0
2006-08-16 14:00:00,46.99,47.17,46.86,47.14,110500.0,37.7811,37.9259,37.6766,37.9017,110500.0
2006-08-16 15:00:00,47.14,47.29,47.07,47.14,195800.0,37.9017,38.0223,37.8455,37.9017,195800.0
2006-08-17 09:30:00,46.96,47.78,46.9,47.75,103000.0,37.757,38.4163,37.7088,38.3922,103000.0
2006-08-17 10:00:00,47.73,48.0,47.63,47.75,188800.0,38.3761,38.5932,38.2957,38.3922,188800.0
2006-08-17 11:00:00,47.76,48.07,47.72,47.85,188200.0,38.4002,38.6495,38.3681,38.4726,188200.0
2006-08-17 12:00:00,47.84,47.95,47.82,47.83,77600.0,38.4646,38.553,38.4485,38.4565,77600.0
2006-08-17 13:00:00,47.83,47.84,47.69,47.76,73200.0,38.4565,38.4646,38.3439,38.4002,73200.0
2006-08-17 14:00:00,47.75,47.77,47.53,47.58,142400.0,38.3922,38.4083,38.2153,38.2555,142400.0
2006-08-17 15:00:00,47.57,47.74,47.53,47.64,168900.0,38.2475,38.3842,38.2153,38.3037,168900.0
2006-08-18 09:30:00,47.64,47.64,46.8,46.88,142300.0,38.3037,38.3037,37.6284,37.6927,142300.0
2006-08-18 10:00:00,46.89,47.38,46.86,47.33,111900.0,37.7007,38.0947,37.6766,38.0545,111900.0
2006-08-18 11:00:00,47.32,47.5,47.16,47.25,71900.0,38.0465,38.1912,37.9178,37.9902,71900.0
2006-08-18 12:00:00,47.26,47.3,47.17,47.18,34500.0,37.9982,38.0304,37.9259,37.9339,34500.0
2006-08-18 13:00:00,47.18,47.22,47.11,47.19,76900.0,37.9339,37.9661,37.8776,37.9419,76900.0
2006-08-18 14:00:00,47.17,47.32,47.16,47.23,85900.0,37.9259,38.0465,37.9178,37.9741,85900.0
2006-08-18 15:00:00,47.23,47.38,47.17,47.38,165700.0,37.9741,38.0947,37.9259,38.0947,165700.0
2006-08-21 09:30:00,47.13,47.51,47.06,47.48,58100.0,37.8937,38.1992,37.8374,38.1751,58100.0
2006-08-21 10:00:00,47.49,47.69,47.44,47.5,95400.0,38.1831,38.3439,38.1429,38.1912,95400.0
2006-08-21 11:00:00,47.5,47.64,47.4,47.56,83400.0,38.1912,38.3037,38.1108,38.2394,83400.0
2006-08-21 12:00:00,47.54,47.71,47.53,47.68,70900.0,38.2233,38.36,38.2153,38.3359,70900.0
2006-08-21 13:00:00,47.69,47.8,47.65,47.75,65100.0,38.3439,38.4324,38.3118,38.3922,65100.0
2006-08-21 14:00:00,47.77,47.78,47.66,47.78,117800.0,38.4083,38.4163,38.3198,38.4163,117800.0
2006-08-21 15:00:00,47.78,47.86,47.69,47.7,218700.0,38.4163,38.4806,38.3439,38.352,218700.0
2006-08-22 09:30:00,47.6,47.6,47.26,47.48,82900.0,38.2716,38.2716,37.9982,38.1751,82900.0
2006-08-22 10:00:00,47.44,47.6,47.4,47.49,71500.0,38.1429,38.2716,38.1108,38.1831,71500.0
2006-08-22 11:00:00,47.5,47.5,47.26,47.26,108800.0,38.1912,38.1912,37.9982,37.9982,108800.0
2006-08-22 12:00:00,47.27,47.28,47.2,47.25,64700.0,38.0063,38.0143,37.95,37.9902,64700.0
2006-08-22 13:00:00,47.25,47.27,47.12,47.22,70800.0,37.9902,38.0063,37.8857,37.9661,70800.0
2006-08-22 14:00:00,47.22,47.46,47.12,47.4,105000.0,37.9661,38.159,37.8857,38.1108,105000.0
2006-08-22 15:00:00,47.44,47.52,47.37,47.49,104900.0,38.1429,38.2073,38.0867,38.1831,104900.0
2006-08-23 09:30:00,47.45,47.45,47.17,47.18,59200.0,38.151,38.151,37.9259,37.9339,59200.0
2006-08-23 10:00:00,47.18,47.2,47.01,47.2,104200.0,37.9339,37.95,37.7972,37.95,104200.0
2006-08-23 11:00:00,47.21,47.29,46.65,46.66,182800.0,37.958,38.0223,37.5078,37.5158,182800.0
2006-08-23 12:00:00,46.66,46.66,46.33,46.33,340300.0,37.5158,37.5158,37.2505,37.2505,340300.0
2006-08-23 13:00:00,46.34,46.36,45.99,46.06,367400.0,37.2585,37.2746,36.9771,37.0334,367400.0
2006-08-23 14:00:00,46.07,46.25,46.06,46.17,158300.0,37.0414,37.1862,37.0334,37.1218,158300.0
2006-08-23 15:00:00,46.17,46.25,46.0,46.05,717200.0,37.1218,37.1862,36.9851,37.0253,717200.0
2006-08-24 09:30:00,46.25,46.65,46.25,46.4,139200.0,37.1862,37.5078,37.1862,37.3068,139200.0
2006-08-24 10:00:00,46.44,46.54,46.26,46.39,150500.0,37.3389,37.4193,37.1942,37.2987,150500.0
2006-08-24 11:00:00,46.36,46.5,46.36,46.49,104300.0,37.2746,37.3872,37.2746,37.3791,104300.0
2006-08-24 12:00:00,46.5,46.6,46.45,46.56,92200.0,37.3872,37.4676,37.347,37.4354,92200.0
2006-08-24 13:00:00,46.55,46.7,46.5,46.7,110900.0,37.4274,37.548,37.3872,37.548,110900.0
2006-08-24 14:00:00,46.7,47.03,46.7,46.95,181200.0,37.548,37.8133,37.548,37.749,181200.0
2006-08-24 15:00:00,46.95,47.06,46.78,46.8,345000.0,37.749,37.8374,37.6123,37.6284,345000.0
2006-08-25 09:30:00,46.85,47.01,46.69,46.97,70800.0,37.6686,37.7972,37.5399,37.7651,70800.0
2006-08-25 10:00:00,46.97,47.4,46.9,47.31,184600.0,37.7651,38.1108,37.7088,38.0384,184600.0
2006-08-25 11:00:00,47.32,47.42,47.15,47.38,159100.0,38.0465,38.1269,37.9098,38.0947,159100.0
2006-08-25 12:00:00,47.4,47.56,47.25,47.34,207000.0,38.1108,38.2394,37.9902,38.0625,207000.0
2006-08-25 13:00:00,47.31,47.34,47.22,47.26,151100.0,38.0384,38.0625,37.9661,37.9982,151100.0
2006-08-25 14:00:00,47.26,47.49,47.26,47.33,126800.0,37.9982,38.1831,37.9982,38.0545,126800.0
2006-08-25 15:00:00,47.34,47.63,47.28,47.56,220700.0,38.0625,38.2957,38.0143,38.2394,220700.0
2006-08-28 09:30:00,47.6,47.72,47.39,47.64,68700.0,38.2716,38.3681,38.1027,38.3037,68700.0
2006-08-28 10:00:00,47.63,47.75,47.61,47.75,80100.0,38.2957,38.3922,38.2796,38.3922,80100.0
2006-08-28 11:00:00,47.77,48.0,47.69,47.99,145100.0,38.4083,38.5932,38.3439,38.5852,145100.0
2006-08-28 12:00:00,47.99,48.16,47.98,48.14,156600.0,38.5852,38.7218,38.5771,38.7058,156600.0
2006-08-28 13:00:00,48.15,48.38,48.12,48.34,417700.0,38.7138,38.8987,38.6897,38.8666,417700.0
2006-08-28 14:00:00,48.34,48.57,48.34,48.5,404100.0,38.8666,39.0515,38.8666,38.9952,404100.0
2006-08-28 15:00:00,48.5,48.59,47.98,48.31,633800.0,38.9952,39.0676,38.5771,38.8424,633800.0
2006-08-29 09:30:00,48.19,48.5,48.14,48.45,126000.0,38.746,38.9952,38.7058,38.955,126000.0
2006-08-29 10:00:00,48.46,48.58,48.02,48.09,165900.0,38.963,39.0595,38.6093,38.6656,165900.0
2006-08-29 11:00:00,48.09,48.35,48.01,48.29,114900.0,38.6656,38.8746,38.6012,38.8264,114900.0
2006-08-29 12:00:00,48.29,48.33,48.15,48.18,122400.0,38.8264,38.8585,38.7138,38.7379,122400.0
2006-08-29 13:00:00,48.21,48.25,48.09,48.15,127000.0,38.762,38.7942,38.6656,38.7138,127000.0
2006-08-29 14:00:00,48.14,48.3,48.04,48.23,94700.0,38.7058,38.8344,38.6254,38.7781,94700.0
2006-08-29 15:00:00,48.23,48.32,48.15,48.29,204800.0,38.7781,38.8505,38.7138,38.8264,204800.0
2006-08-30 09:30:00,48.35,48.35,47.84,47.96,164500.0,38.8746,38.8746,38.4646,38.561,164500.0
2006-08-30 10:00:00,47.99,48.31,47.95,48.23,181800.0,38.5852,38.8424,38.553,38.7781,181800.0
2006-08-30 11:00:00,48.27,48.36,48.21,48.24,242600.0,38.8103,38.8826,38.762,38.7862,242600.0
2006-08-30 12:00:00,48.25,48.3,47.85,47.94,106600.0,38.7942,38.8344,38.4726,38.545,106600.0
2006-08-30 13:00:00,47.96,48.1,47.89,48.02,62800.0,38.561,38.6736,38.5048,38.6093,62800.0
2006-08-30 14:00:00,48.02,48.08,47.86,47.89,140300.0,38.6093,38.6575,38.4806,38.5048,140300.0
2006-08-30 15:00:00,47.88,48.13,47.86,48.07,293700.0,38.4967,38.6977,38.4806,38.6495,293700.0
2006-08-31 09:30:00,47.9,48.0,47.75,47.84,57900.0,38.5128,38.5932,38.3922,38.4646,57900.0
2006-08-31 10:00:00,47.83,48.01,47.76,47.96,89400.0,38.4565,38.6012,38.4002,38.561,89400.0
2006-08-31 11:00:00,47.95,48.03,47.76,47.77,57400.0,38.553,38.6173,38.4002,38.4083,57400.0
2006-08-31 12:00:00,47.78,48.0,47.75,47.97,54400.0,38.4163,38.5932,38.3922,38.5691,54400.0
2006-08-31 13:00:00,47.95,47.95,47.81,47.94,44300.0,38.553,38.553,38.4404,38.545,44300.0
2006-08-31 14:00:00,47.94,47.98,47.69,47.77,111800.0,38.545,38.5771,38.3439,38.4083,111800.0
2006-08-31 15:00:00,47.76,48.03,47.74,47.97,186500.0,38.4002,38.6173,38.3842,38.5691,186500.0
2006-09-01 09:30:00,48.12,48.28,47.8,48.13,65000.0,38.6897,38.8183,38.4324,38.6977,65000.0
2006-09-01 10:00:00,48.18,48.24,47.91,48.01,76900.0,38.7379,38.7862,38.5208,38.6012,76900.0
2006-09-01 11:00:00,48.03,48.13,47.97,47.99,70300.0,38.6173,38.6977,38.5691,38.5852,70300.0
2006-09-01 12:00:00,47.99,48.07,47.95,47.98,165000.0,38.5852,38.6495,38.553,38.5771,165000.0
2006-09-01 13:00:00,47.98,48.06,47.96,47.98,131600.0,38.5771,38.6414,38.561,38.5771,131600.0
2006-09-01 14:00:00,47.99,48.05,47.95,48.04,93300.0,38.5852,38.6334,38.553,38.6254,93300.0
2006-09-01 15:00:00,48.05,48.06,47.97,48.06,95700.0,38.6334,38.6414,38.5691,38.6414,95700.0
2006-09-05 09:30:00,48.1,48.14,47.93,48.08,59200.0,38.6736,38.7058,38.5369,38.6575,59200.0
2006-09-05 10:00:00,48.04,48.14,47.75,47.83,77800.0,38.6254,38.7058,38.3922,38.4565,77800.0
2006-09-05 11:00:00,47.82,48.13,47.74,48.0,59500.0,38.4485,38.6977,38.3842,38.5932,59500.0
2006-09-05 12:00:00,48.01,48.04,47.92,48.0,34800.0,38.6012,38.6254,38.5289,38.5932,34800.0
2006-09-05 13:00:00,48.0,48.03,47.88,47.92,44100.0,38.5932,38.6173,38.4967,38.5289,44100.0
2006-09-05 14:00:00,47.9,48.0,47.82,47.86,75700.0,38.5128,38.5932,38.4485,38.4806,75700.0
2006-09-05 15:00:00,47.85,47.95,47.76,47.85,208400.0,38.4726,38.553,38.4002,38.4726,208400.0
2006-09-06 09:30:00,47.7,47.85,47.53,47.65,55500.0,38.352,38.4726,38.2153,38.3118,55500.0
2006-09-06 10:00:00,47.7,47.72,47.5,47.6,91800.0,38.352,38.3681,38.1912,38.2716,91800.0
2006-09-06 11:00:00,47.63,47.76,47.49,47.49,103500.0,38.2957,38.4002,38.1831,38.1831,103500.0
2006-09-06 12:00:00,47.49,47.82,47.46,47.8,93600.0,38.1831,38.4485,38.159,38.4324,93600.0
2006-09-06 13:00:00,47.81,48.23,47.77,48.18,162800.0,38.4404,38.7781,38.4083,38.7379,162800.0
2006-09-06 14:00:00,48.18,48.19,47.9,47.91,124800.0,38.7379,38.746,38.5128,38.5208,124800.0
2006-09-06 15:00:00,47.91,48.01,47.81,47.88,112000.0,38.5208,38.6012,38.4404,38.4967,112000.0
2006-09-07 09:30:00,47.95,48.2,47.9,48.01,74600.0,38.553,38.754,38.5128,38.6012,74600.0
2006-09-07 10:00:00,48.03,48.18,47.95,48.12,103600.0,38.6173,38.7379,38.553,38.6897,103600.0
2006-09-07 11:00:00,48.1,48.18,47.81,48.08,138700.0,38.6736,38.7379,38.4404,38.6575,138700.0
2006-09-07 12:00:00,48.08,48.08,47.8,47.97,53100.0,38.6575,38.6575,38.4324,38.5691,53100.0
2006-09-07 13:00:00,47.98,48.2,47.97,48.14,51200.0,38.5771,38.754,38.5691,38.7058,51200.0
2006-09-07 14:00:00,48.14,48.19,47.99,48.03,69800.0,38.7058,38.746,38.5852,38.6173,69800.0
2006-09-07 15:00:00,48.03,48.08,47.93,47.95,142500.0,38.6173,38.6575,38.5369,38.553,142500.0
2006-09-08 09:30:00,48.02,48.07,47.76,47.95,42300.0,38.6093,38.6495,38.4002,38.553,42300.0
2006-09-08 10:00:00,48.0,48.18,47.85,48.14,65200.0,38.5932,38.7379,38.4726,38.7058,65200.0
2006-09-08 11:00:00,48.14,48.37,48.13,48.21,122700.0,38.7058,38.8907,38.6977,38.762,122700.0
2006-09-08 12:00:00,48.21,48.58,48.18,48.49,103400.0,38.762,39.0595,38.7379,38.9872,103400.0
2006-09-08 13:00:00,48.51,48.76,48.45,48.75,211300.0,39.0032,39.2043,38.955,39.1962,211300.0
2006-09-08 14:00:00,48.73,48.95,48.67,48.92,356100.0,39.1801,39.357,39.1319,39.3329,356100.0
2006-09-08 15:00:00,48.94,48.94,48.74,48.82,253300.0,39.349,39.349,39.1882,39.2525,253300.0
2006-09-11 09:30:00,48.89,48.94,48.74,48.93,71800.0,39.3088,39.349,39.1882,39.3409,71800.0
2006-09-11 10:00:00,48.88,48.96,48.71,48.81,80800.0,39.3007,39.3651,39.1641,39.2445,80800.0
2006-09-11 11:00:00,48.82,48.99,48.66,48.98,93800.0,39.2525,39.3892,39.1239,39.3811,93800.0
2006-09-11 12:00:00,48.98,49.19,48.89,49.16,184800.0,39.3811,39.55,39.3088,39.5259,184800.0
2006-09-11 13:00:00,49.15,49.35,49.13,49.13,123400.0,39.5178,39.6786,39.5017,39.5017,123400.0
2006-09-11 14:00:00,49.13,49.36,49.12,49.35,89300.0,39.5017,39.6867,39.4937,39.6786,89300.0
2006-09-11 15:00:00,49.34,49.44,49.27,49.39,206500.0,39.6706,39.751,39.6143,39.7108,206500.0
2006-09-12 09:30:00,49.5,49.6,49.17,49.55,68700.0,39.7992,39.8796,39.5339,39.8394,68700.0
2006-09-12 10:00:00,49.53,49.75,49.52,49.57,187600.0,39.8234,40.0002,39.8153,39.8555,187600.0
2006-09-12 11:00:00,49.58,49.9,49.58,49.87,195700.0,39.8636,40.1208,39.8636,40.0967,195700.0
2006-09-12 12:00:00,49.87,49.93,49.75,49.78,67400.0,40.0967,40.145,40.0002,40.0244,67400.0
2006-09-12 13:00:00,49.78,49.88,49.58,49.8,166800.0,40.0244,40.1048,39.8636,40.0404,166800.0
2006-09-12 14:00:00,49.81,49.89,49.76,49.8,139800.0,40.0485,40.1128,40.0083,40.0404,139800.0
2006-09-12 15:00:00,49.8,49.94,49.75,49.88,265000.0,40.0404,40.153,40.0002,40.1048,265000.0
2006-09-13 09:30:00,49.75,49.95,49.55,49.93,63700.0,40.0002,40.161,39.8394,40.145,63700.0
2006-09-13 10:00:00,49.9,50.04,49.87,50.04,179300.0,40.1208,40.2334,40.0967,40.2334,179300.0
2006-09-13 11:00:00,50.03,50.15,49.31,49.31,264500.0,40.2254,40.3219,39.6465,39.6465,264500.0
2006-09-13 12:00:00,49.33,49.36,49.04,49.32,325700.0,39.6625,39.6867,39.4294,39.6545,325700.0
2006-09-13 13:00:00,49.35,49.51,49.32,49.45,147100.0,39.6786,39.8073,39.6545,39.759,147100.0
2006-09-13 14:00:00,49.45,49.71,49.45,49.65,171300.0,39.759,39.9681,39.759,39.9198,171300.0
2006-09-13 15:00:00,49.65,49.9,49.48,49.82,274600.0,39.9198,40.1208,39.7832,40.0565,274600.0
2006-09-14 09:30:00,49.79,49.95,49.68,49.7,100300.0,40.0324,40.161,39.944,39.96,100300.0
2006-09-14 10:00:00,49.7,49.7,49.45,49.62,196200.0,39.96,39.96,39.759,39.8957,196200.0
2006-09-14 11:00:00,49.67,49.85,49.64,49.81,177500.0,39.9359,40.0806,39.9118,40.0485,177500.0
2006-09-14 12:00:00,49.83,49.88,49.7,49.82,286700.0,40.0646,40.1048,39.96,40.0565,286700.0
2006-09-14 13:00:00,49.84,49.97,49.76,49.93,150200.0,40.0726,40.1771,40.0083,40.145,150200.0
2006-09-14 14:00:00,49.93,50.16,49.88,50.09,188100.0,40.145,40.3299,40.1048,40.2736,188100.0
2006-09-14 15:00:00,50.08,50.25,49.97,50.22,309000.0,40.2656,40.4023,40.1771,40.3781,309000.0
2006-09-15 09:30:00,50.49,50.75,50.22,50.57,515900.0,40.5952,40.8043,40.3781,40.6595,515900.0
2006-09-15 10:00:00,50.57,50.64,50.44,50.53,323100.0,40.6595,40.7158,40.555,40.6274,323100.0
2006-09-15 11:00:00,50.54,50.55,50.18,50.45,239800.0,40.6354,40.6435,40.346,40.5631,239800.0
2006-09-15 12:00:00,50.45,50.48,50.31,50.33,98300.0,40.5631,40.5872,40.4505,40.4666,98300.0
2006-09-15 13:00:00,50.33,50.37,50.19,50.2,127500.0,40.4666,40.4987,40.354,40.3621,127500.0
2006-09-15 14:00:00,50.19,50.52,50.18,50.48,230600.0,40.354,40.6193,40.346,40.5872,230600.0
2006-09-15 15:00:00,50.48,51.0,50.46,50.88,640600.0,40.5872,41.0053,40.5711,40.9088,640600.0
2006-09-18 09:30:00,50.92,50.95,50.64,50.86,116700.0,40.9409,40.9651,40.7158,40.8927,116700.0
2006-09-18 10:00:00,50.91,50.95,50.55,50.67,139600.0,40.9329,40.9651,40.6435,40.7399,139600.0
2006-09-18 11:00:00,50.67,50.94,50.64,50.93,108100.0,40.7399,40.957,40.7158,40.949,108100.0
2006-09-18 12:00:00,50.9,51.0,50.9,50.95,67900.0,40.9249,41.0053,40.9249,40.9651,67900.0
2006-09-18 13:00:00,50.95,51.0,50.57,50.78,172200.0,40.9651,41.0053,40.6595,40.8284,172200.0
2006-09-18 14:00:00,50.78,50.81,50.64,50.67,147400.0,40.8284,40.8525,40.7158,40.7399,147400.0
2006-09-18 15:00:00,50.68,50.79,50.58,50.73,231500.0,40.748,40.8364,40.6676,40.7882,231500.0
2006-09-19 09:30:00,50.8,50.9,50.59,50.61,48300.0,40.8445,40.9249,40.6756,40.6917,48300.0
2006-09-19 10:00:00,50.6,50.79,50.57,50.59,73200.0,40.6837,40.8364,40.6595,40.6756,73200.0
2006-09-19 11:00:00,50.59,50.76,50.54,50.74,126800.0,40.6756,40.8123,40.6354,40.7962,126800.0
2006-09-19 12:00:00,50.76,50.83,50.57,50.63,164100.0,40.8123,40.8686,40.6595,40.7078,164100.0
2006-09-19 13:00:00,50.62,50.63,50.44,50.55,114000.0,40.6997,40.7078,40.555,40.6435,114000.0
2006-09-19 14:00:00,50.55,50.56,50.39,50.51,122900.0,40.6435,40.6515,40.5148,40.6113,122900.0
2006-09-19 15:00:00,50.52,50.7,50.42,50.63,152900.0,40.6193,40.7641,40.5389,40.7078,152900.0
2006-09-20 09:30:00,50.45,50.63,50.1,50.16,199800.0,40.5631,40.7078,40.2816,40.3299,199800.0
2006-09-20 10:00:00,50.18,50.49,49.95,50.43,193800.0,40.346,40.5952,40.161,40.547,193800.0
2006-09-20 11:00:00,50.44,50.6,50.37,50.55,84200.0,40.555,40.6837,40.4987,40.6435,84200.0
2006-09-20 12:00:00,50.55,50.65,50.2,50.22,180100.0,40.6435,40.7239,40.3621,40.3781,180100.0
2006-09-20 13:00:00,50.22,50.42,50.11,50.35,110000.0,40.3781,40.5389,40.2897,40.4827,110000.0
2006-09-20 14:00:00,50.35,50.5,50.2,50.4,161000.0,40.4827,40.6033,40.3621,40.5229,161000.0
2006-09-20 15:00:00,50.4,50.77,50.39,50.66,264100.0,40.5229,40.8203,40.5148,40.7319,264100.0
2006-09-21 09:30:00,50.7,50.87,50.27,50.27,89200.0,40.7641,40.9007,40.4183,40.4183,89200.0
2006-09-21 10:00:00,50.27,50.53,50.25,50.31,127100.0,40.4183,40.6274,40.4023,40.4505,127100.0
2006-09-21 11:00:00,50.31,50.55,50.31,50.49,106400.0,40.4505,40.6435,40.4505,40.5952,106400.0
2006-09-21 12:00:00,50.5,50.5,50.17,50.27,90300.0,40.6033,40.6033,40.3379,40.4183,90300.0
2006-09-21 13:00:00,50.29,50.37,50.11,50.15,95100.0,40.4344,40.4987,40.2897,40.3219,95100.0
2006-09-21 14:00:00,50.16,50.21,49.98,50.06,132300.0,40.3299,40.3701,40.1852,40.2495,132300.0
2006-09-21 15:00:00,50.06,50.38,50.06,50.36,223500.0,40.2495,40.5068,40.2495,40.4907,223500.0
2006-09-22 09:30:00,50.35,50.35,49.86,49.88,57800.0,40.4827,40.4827,40.0887,40.1048,57800.0
2006-09-22 10:00:00,49.86,49.98,49.7,49.9,117700.0,40.0887,40.1852,39.96,40.1208,117700.0
2006-09-22 11:00:00,49.9,50.06,49.9,50.05,129500.0,40.1208,40.2495,40.1208,40.2414,129500.0
2006-09-22 12:00:00,50.04,50.21,50.0,50.19,100100.0,40.2334,40.3701,40.2012,40.354,100100.0
2006-09-22 13:00:00,50.19,50.2,49.99,50.13,111100.0,40.354,40.3621,40.1932,40.3058,111100.0
2006-09-22 14:00:00,50.12,50.17,49.86,49.87,100000.0,40.2977,40.3379,40.0887,40.0967,100000.0
2006-09-22 15:00:00,49.9,50.16,49.87,50.11,181900.0,40.1208,40.3299,40.0967,40.2897,181900.0
2006-09-25 09:30:00,50.37,50.37,50.02,50.11,68600.0,40.4987,40.4987,40.2173,40.2897,68600.0
2006-09-25 10:00:00,50.12,50.24,49.51,49.75,164100.0,40.2977,40.3942,39.8073,40.0002,164100.0
2006-09-25 11:00:00,49.72,49.81,49.61,49.81,146200.0,39.9761,40.0485,39.8877,40.0485,146200.0
2006-09-25 12:00:00,49.8,50.0,49.71,49.95,111900.0,40.0404,40.2012,39.9681,40.161,111900.0
2006-09-25 13:00:00,49.96,49.99,49.75,49.87,77600.0,40.1691,40.1932,40.0002,40.0967,77600.0
2006-09-25 14:00:00,49.89,50.42,49.87,50.27,141900.0,40.1128,40.5389,40.0967,40.4183,141900.0
2006-09-25 15:00:00,50.28,50.3,49.99,50.04,311300.0,40.4264,40.4425,40.1932,40.2334,311300.0
2006-09-26 09:30:00,50.18,50.21,49.95,50.1,115800.0,40.346,40.3701,40.161,40.2816,115800.0
2006-09-26 10:00:00,50.13,50.48,50.1,50.4,117400.0,40.3058,40.5872,40.2816,40.5229,117400.0
2006-09-26 11:00:00,50.39,50.67,50.35,50.5,148300.0,40.5148,40.7399,40.4827,40.6033,148300.0
2006-09-26 12:00:00,50.5,50.75,50.46,50.68,127100.0,40.6033,40.8043,40.5711,40.748,127100.0
2006-09-26 13:00:00,50.67,50.73,50.13,50.15,236500.0,40.7399,40.7882,40.3058,40.3219,236500.0
2006-09-26 14:00:00,50.13,50.18,49.85,49.96,379000.0,40.3058,40.346,40.0806,40.1691,379000.0
2006-09-26 15:00:00,49.97,50.06,49.82,49.96,333200.0,40.1771,40.2495,40.0565,40.1691,333200.0
2006-09-27 09:30:00,49.96,49.96,49.38,49.5,171900.0,40.1691,40.1691,39.7028,39.7992,171900.0
2006-09-27 10:00:00,49.47,50.06,49.37,49.96,283300.0,39.7751,40.2495,39.6947,40.1691,283300.0
2006-09-27 11:00:00,50.0,50.09,49.83,49.84,234700.0,40.2012,40.2736,40.0646,40.0726,234700.0
2006-09-27 12:00:00,49.83,49.91,49.77,49.89,155000.0,40.0646,40.1289,40.0163,40.1128,155000.0
2006-09-27 13:00:00,49.89,49.97,49.84,49.94,112600.0,40.1128,40.1771,40.0726,40.153,112600.0
2006-09-27 14:00:00,49.96,50.07,49.79,49.88,134400.0,40.1691,40.2575,40.0324,40.1048,134400.0
2006-09-27 15:00:00,49.88,50.1,49.83,50.03,148400.0,40.1048,40.2816,40.0646,40.2254,148400.0
2006-09-28 09:30:00,49.95,50.05,49.63,49.68,65600.0,40.161,40.2414,39.9038,39.944,65600.0
2006-09-28 10:00:00,49.67,49.75,49.45,49.47,131200.0,39.9359,40.0002,39.759,39.7751,131200.0
2006-09-28 11:00:00,49.47,49.58,49.42,49.52,98100.0,39.7751,39.8636,39.7349,39.8153,98100.0
2006-09-28 12:00:00,49.53,49.53,49.35,49.36,66300.0,39.8234,39.8234,39.6786,39.6867,66300.0
2006-09-28 13:00:00,49.35,49.56,49.35,49.47,279400.0,39.6786,39.8475,39.6786,39.7751,279400.0
2006-09-28 14:00:00,49.47,49.5,49.22,49.26,236400.0,39.7751,39.7992,39.5741,39.6063,236400.0
2006-09-28 15:00:00,49.25,49.67,49.24,49.65,277100.0,39.5982,39.9359,39.5902,39.9198,277100.0
2006-09-29 09:30:00,49.4,49.7,49.34,49.49,79200.0,39.7188,39.96,39.6706,39.7912,79200.0
2006-09-29 10:00:00,49.51,49.8,49.42,49.8,221600.0,39.8073,40.0404,39.7349,40.0404,221600.0
2006-09-29 11:00:00,49.8,49.85,49.69,49.78,61000.0,40.0404,40.0806,39.952,40.0244,61000.0
2006-09-29 12:00:00,49.77,49.94,49.72,49.87,74700.0,40.0163,40.153,39.9761,40.0967,74700.0
2006-09-29 13:00:00,49.87,50.0,49.87,50.0,72900.0,40.0967,40.2012,40.0967,40.2012,72900.0
2006-09-29 14:00:00,50.0,50.0,49.66,49.66,126300.0,40.2012,40.2012,39.9279,39.9279,126300.0
2006-09-29 15:00:00,49.66,49.79,49.29,49.58,324100.0,39.9279,40.0324,39.6304,39.8636,324100.0
2006-10-02 09:30:00,49.75,49.79,49.5,49.52,63400.0,40.0002,40.0324,39.7992,39.8153,63400.0
2006-10-02 10:00:00,49.51,49.59,49.27,49.5,66200.0,39.8073,39.8716,39.6143,39.7992,66200.0
2006-10-02 11:00:00,49.52,49.52,49.29,49.32,97300.0,39.8153,39.8153,39.6304,39.6545,97300.0
2006-10-02 12:00:00,49.31,49.38,49.14,49.15,125500.0,39.6465,39.7028,39.5098,39.5178,125500.0
2006-10-02 13:00:00,49.14,49.21,48.92,48.97,133900.0,39.5098,39.5661,39.3329,39.3731,133900.0
2006-10-02 14:00:00,48.97,49.09,48.87,48.95,128600.0,39.3731,39.4696,39.2927,39.357,128600.0
2006-10-02 15:00:00,48.94,49.21,48.94,49.11,167600.0,39.349,39.5661,39.349,39.4857,167600.0
2006-10-03 09:30:00,49.16,49.19,48.87,48.99,92000.0,39.5259,39.55,39.2927,39.3892,92000.0
2006-10-03 10:00:00,48.95,49.11,48.83,48.96,213600.0,39.357,39.4857,39.2605,39.3651,213600.0
2006-10-03 11:00:00,48.96,49.05,48.86,48.96,135300.0,39.3651,39.4374,39.2847,39.3651,135300.0
2006-10-03 12:00:00,48.96,49.48,48.94,49.48,156600.0,39.3651,39.7832,39.349,39.7832,156600.0
2006-10-03 13:00:00,49.48,49.56,49.24,49.56,179300.0,39.7832,39.8475,39.5902,39.8475,179300.0
2006-10-03 14:00:00,49.54,49.69,49.49,49.66,215500.0,39.8314,39.952,39.7912,39.9279,215500.0
2006-10-03 15:00:00,49.63,49.67,49.51,49.56,195100.0,39.9038,39.9359,39.8073,39.8475,195100.0
2006-10-04 09:30:00,49.52,49.6,49.26,49.29,79600.0,39.8153,39.8796,39.6063,39.6304,79600.0
2006-10-04 10:00:00,49.29,49.88,49.21,49.87,176400.0,39.6304,40.1048,39.5661,40.0967,176400.0
2006-10-04 11:00:00,49.91,50.19,49.89,50.19,116100.0,40.1289,40.354,40.1128,40.354,116100.0
2006-10-04 12:00:00,50.18,50.25,50.06,50.23,111200.0,40.346,40.4023,40.2495,40.3862,111200.0
2006-10-04 13:00:00,50.24,50.45,50.16,50.38,104600.0,40.3942,40.5631,40.3299,40.5068,104600.0
2006-10-04 14:00:00,50.38,50.5,50.29,50.32,206100.0,40.5068,40.6033,40.4344,40.4585,206100.0
2006-10-04 15:00:00,50.29,50.31,50.03,50.16,298400.0,40.4344,40.4505,40.2254,40.3299,298400.0
2006-10-05 09:30:00,50.75,50.77,50.56,50.69,138900.0,40.8043,40.8203,40.6515,40.756,138900.0
2006-10-05 10:00:00,50.69,50.9,50.56,50.81,197200.0,40.756,40.9249,40.6515,40.8525,197200.0
2006-10-05 11:00:00,50.83,50.89,50.75,50.79,141600.0,40.8686,40.9168,40.8043,40.8364,141600.0
2006-10-05 12:00:00,50.81,50.97,50.79,50.94,214500.0,40.8525,40.9812,40.8364,40.957,214500.0
2006-10-05 13:00:00,50.95,51.33,50.95,51.22,234500.0,40.9651,41.2706,40.9651,41.1822,234500.0
2006-10-05 14:00:00,51.22,51.29,51.02,51.2,306900.0,41.1822,41.2384,41.0214,41.1661,306900.0
2006-10-05 15:00:00,51.2,51.35,50.99,51.2,422600.0,41.1661,41.2867,40.9972,41.1661,422600.0
2006-10-06 09:30:00,51.16,51.22,50.71,50.72,125600.0,41.1339,41.1822,40.7721,40.7801,125600.0
2006-10-06 10:00:00,50.69,50.89,50.61,50.88,182800.0,40.756,40.9168,40.6917,40.9088,182800.0
2006-10-06 11:00:00,50.88,51.04,50.82,50.95,91900.0,40.9088,41.0374,40.8605,40.9651,91900.0
2006-10-06 12:00:00,51.0,51.03,50.67,50.78,214800.0,41.0053,41.0294,40.7399,40.8284,214800.0
2006-10-06 13:00:00,50.8,50.84,50.65,50.7,114300.0,40.8445,40.8766,40.7239,40.7641,114300.0
2006-10-06 14:00:00,50.7,50.8,50.58,50.78,169400.0,40.7641,40.8445,40.6676,40.8284,169400.0
2006-10-06 15:00:00,50.77,50.84,50.66,50.75,249400.0,40.8203,40.8766,40.7319,40.8043,249400.0
2006-10-09 09:30:00,50.75,51.0,50.7,50.93,61700.0,40.8043,41.0053,40.7641,40.949,61700.0
2006-10-09 10:00:00,50.92,50.92,50.56,50.77,72300.0,40.9409,40.9409,40.6515,40.8203,72300.0
2006-10-09 11:00:00,50.75,51.17,50.75,51.0,75500.0,40.8043,41.142,40.8043,41.0053,75500.0
2006-10-09 12:00:00,50.99,51.12,50.74,50.74,57900.0,40.9972,41.1018,40.7962,40.7962,57900.0
2006-10-09 13:00:00,50.75,50.92,50.74,50.85,50200.0,40.8043,40.9409,40.7962,40.8847,50200.0
2006-10-09 14:00:00,50.85,51.04,50.85,50.91,47400.0,40.8847,41.0374,40.8847,40.9329,47400.0
2006-10-09 15:00:00,50.91,51.02,50.85,50.89,118000.0,40.9329,41.0214,40.8847,40.9168,118000.0
2006-10-10 09:30:00,51.15,51.15,50.51,50.54,66900.0,41.1259,41.1259,40.6113,40.6354,66900.0
2006-10-10 10:00:00,50.56,50.77,50.4,50.69,76400.0,40.6515,40.8203,40.5229,40.756,76400.0
2006-10-10 11:00:00,50.66,50.75,50.47,50.74,73900.0,40.7319,40.8043,40.5791,40.7962,73900.0
2006-10-10 12:00:00,50.74,50.79,50.6,50.72,98500.0,40.7962,40.8364,40.6837,40.7801,98500.0
2006-10-10 13:00:00,50.71,50.75,50.61,50.63,76200.0,40.7721,40.8043,40.6917,40.7078,76200.0
2006-10-10 14:00:00,50.64,50.78,50.62,50.67,68000.0,40.7158,40.8284,40.6997,40.7399,68000.0
2006-10-10 15:00:00,50.66,50.75,50.59,50.75,226100.0,40.7319,40.8043,40.6756,40.8043,226100.0
2006-10-11 09:30:00,50.7,51.33,50.6,51.16,193300.0,40.7641,41.2706,40.6837,41.1339,193300.0
2006-10-11 10:00:00,51.13,51.41,51.13,51.3,211700.0,41.1098,41.3349,41.1098,41.2465,211700.0
2006-10-11 11:00:00,51.28,51.33,51.12,51.28,125600.0,41.2304,41.2706,41.1018,41.2304,125600.0
2006-10-11 12:00:00,51.25,51.3,51.01,51.1,88100.0,41.2063,41.2465,41.0133,41.0857,88100.0
2006-10-11 13:00:00,51.14,51.14,50.83,50.87,111200.0,41.1178,41.1178,40.8686,40.9007,111200.0
2006-10-11 14:00:00,50.87,50.88,50.4,50.68,173400.0,40.9007,40.9088,40.5229,40.748,173400.0
2006-10-11 15:00:00,50.65,50.94,50.56,50.71,165500.0,40.7239,40.957,40.6515,40.7721,165500.0
2006-10-12 09:30:00,50.9,51.3,50.76,51.29,82600.0,40.9249,41.2465,40.8123,41.2384,82600.0
2006-10-12 10:00:00,51.29,51.38,51.13,51.18,96700.0,41.2384,41.3108,41.1098,41.15,96700.0
2006-10-12 11:00:00,51.17,51.22,51.0,51.08,65400.0,41.142,41.1822,41.0053,41.0696,65400.0
2006-10-12 12:00:00,51.06,51.14,50.89,50.94,82000.0,41.0535,41.1178,40.9168,40.957,82000.0
2006-10-12 13:00:00,50.94,51.08,50.91,51.05,64600.0,40.957,41.0696,40.9329,41.0455,64600.0
2006-10-12 14:00:00,51.04,51.3,51.03,51.28,218200.0,41.0374,41.2465,41.0294,41.2304,218200.0
2006-10-12 15:00:00,51.26,51.4,51.11,51.33,263200.0,41.2143,41.3269,41.0937,41.2706,263200.0
2006-10-13 09:30:00,51.25,51.25,50.66,51.08,197900.0,41.2063,41.2063,40.7319,41.0696,197900.0
2006-10-13 10:00:00,51.04,51.18,50.81,50.84,88300.0,41.0374,41.15,40.8525,40.8766,88300.0
2006-10-13 11:00:00,50.83,50.85,50.56,50.67,100800.0,40.8686,40.8847,40.6515,40.7399,100800.0
2006-10-13 12:00:00,50.66,50.78,50.56,50.68,84100.0,40.7319,40.8284,40.6515,40.748,84100.0
2006-10-13 13:00:00,50.67,50.76,50.59,50.63,133200.0,40.7399,40.8123,40.6756,40.7078,133200.0
2006-10-13 14:00:00,50.64,50.72,50.53,50.55,189500.0,40.7158,40.7801,40.6274,40.6435,189500.0
2006-10-13 15:00:00,50.55,50.58,50.31,50.42,292700.0,40.6435,40.6676,40.4505,40.5389,292700.0
2006-10-16 09:30:00,50.25,50.41,50.13,50.22,67400.0,40.4023,40.5309,40.3058,40.3781,67400.0
2006-10-16 10:00:00,50.21,50.7,50.21,50.51,121200.0,40.3701,40.7641,40.3701,40.6113,121200.0
2006-10-16 11:00:00,50.51,50.7,50.48,50.7,85900.0,40.6113,40.7641,40.5872,40.7641,85900.0
2006-10-16 12:00:00,50.71,50.72,50.51,50.64,63900.0,40.7721,40.7801,40.6113,40.7158,63900.0
2006-10-16 13:00:00,50.65,50.85,50.57,50.73,62300.0,40.7239,40.8847,40.6595,40.7882,62300.0
2006-10-16 14:00:00,50.71,50.77,50.33,50.49,293800.0,40.7721,40.8203,40.4666,40.5952,293800.0
2006-10-16 15:00:00,50.48,50.54,50.27,50.3,202400.0,40.5872,40.6354,40.4183,40.4425,202400.0
2006-10-17 09:30:00,50.22,50.25,49.62,49.76,130900.0,40.3781,40.4023,39.8957,40.0083,130900.0
2006-10-17 10:00:00,49.79,50.01,49.59,49.82,189300.0,40.0324,40.2093,39.8716,40.0565,189300.0
2006-10-17 11:00:00,49.83,49.89,49.6,49.64,167100.0,40.0646,40.1128,39.8796,39.9118,167100.0
2006-10-17 12:00:00,49.63,49.87,49.61,49.82,175400.0,39.9038,40.0967,39.8877,40.0565,175400.0
2006-10-17 13:00:00,49.81,49.83,49.55,49.61,162500.0,40.0485,40.0646,39.8394,39.8877,162500.0
2006-10-17 14:00:00,49.6,49.7,49.51,49.58,249500.0,39.8796,39.96,39.8073,39.8636,249500.0
2006-10-17 15:00:00,49.58,49.89,49.0,49.8,648500.0,39.8636,40.1128,39.3972,40.0404,648500.0
2006-10-18 09:30:00,51.25,52.5,51.2,52.22,647700.0,41.2063,42.2113,41.1661,41.9862,647700.0
2006-10-18 10:00:00,52.25,52.4,51.54,52.13,877300.0,42.0103,42.1309,41.4394,41.9138,877300.0
2006-10-18 11:00:00,52.12,52.83,52.11,52.42,628700.0,41.9058,42.4766,41.8977,42.147,628700.0
2006-10-18 12:00:00,52.45,52.61,52.44,52.52,224800.0,42.1711,42.2998,42.1631,42.2274,224800.0
2006-10-18 13:00:00,52.54,52.62,52.28,52.39,368200.0,42.2435,42.3078,42.0344,42.1229,368200.0
2006-10-18 14:00:00,52.4,52.8,52.39,52.51,468500.0,42.1309,42.4525,42.1229,42.2193,468500.0
2006-10-18 15:00:00,52.51,52.85,52.5,52.72,475800.0,42.2193,42.4927,42.2113,42.3882,475800.0
2006-10-19 09:30:00,52.38,52.9,52.22,52.62,263400.0,42.1148,42.5329,41.9862,42.3078,263400.0
2006-10-19 10:00:00,52.6,52.7,52.2,52.2,236400.0,42.2917,42.3721,41.9701,41.9701,236400.0
2006-10-19 11:00:00,52.21,52.22,52.0,52.19,248500.0,41.9781,41.9862,41.8093,41.9621,248500.0
2006-10-19 12:00:00,52.18,52.2,51.94,52.04,316200.0,41.954,41.9701,41.7611,41.8415,316200.0
2006-10-19 13:00:00,52.04,52.5,52.03,52.39,225700.0,41.8415,42.2113,41.8334,42.1229,225700.0
2006-10-19 14:00:00,52.37,52.58,52.33,52.46,135600.0,42.1068,42.2756,42.0746,42.1791,135600.0
2006-10-19 15:00:00,52.45,52.47,52.33,52.42,276600.0,42.1711,42.1872,42.0746,42.147,276600.0
2006-10-20 09:30:00,52.43,52.85,52.06,52.78,441600.0,42.155,42.4927,41.8575,42.4364,441600.0
2006-10-20 10:00:00,52.77,52.93,52.67,52.75,214400.0,42.4284,42.557,42.348,42.4123,214400.0
2006-10-20 11:00:00,52.75,52.87,52.63,52.8,111800.0,42.4123,42.5088,42.3158,42.4525,111800.0
2006-10-20 12:00:00,52.82,52.92,52.77,52.92,128400.0,42.4686,42.549,42.4284,42.549,128400.0
2006-10-20 13:00:00,52.9,52.93,52.61,52.62,114100.0,42.5329,42.557,42.2998,42.3078,114100.0
2006-10-20 14:00:00,52.62,52.8,52.58,52.7,128700.0,42.3078,42.4525,42.2756,42.3721,128700.0
2006-10-20 15:00:00,52.7,52.83,52.7,52.76,219700.0,42.3721,42.4766,42.3721,42.4204,219700.0
2006-10-23 09:30:00,52.45,52.84,52.2,52.8,182600.0,42.1711,42.4847,41.9701,42.4525,182600.0
2006-10-23 10:00:00,52.82,53.27,52.7,53.19,350600.0,42.4686,42.8304,42.3721,42.7661,350600.0
2006-10-23 11:00:00,53.21,53.67,53.19,53.63,309800.0,42.7822,43.152,42.7661,43.1199,309800.0
2006-10-23 12:00:00,53.65,54.0,53.61,53.85,491000.0,43.1359,43.4173,43.1038,43.2967,491000.0
2006-10-23 13:00:00,53.85,53.87,53.45,53.48,201800.0,43.2967,43.3128,42.9751,42.9993,201800.0
2006-10-23 14:00:00,53.49,53.73,53.37,53.61,356400.0,43.0073,43.2003,42.9108,43.1038,356400.0
2006-10-23 15:00:00,53.61,53.85,53.54,53.68,364000.0,43.1038,43.2967,43.0475,43.1601,364000.0
2006-10-24 09:30:00,53.78,54.35,53.6,54.25,253700.0,43.2405,43.6988,43.0957,43.6184,253700.0
2006-10-24 10:00:00,54.25,54.25,53.54,53.56,319000.0,43.6184,43.6184,43.0475,43.0636,319000.0
2006-10-24 11:00:00,53.55,53.93,53.51,53.79,218600.0,43.0555,43.3611,43.0234,43.2485,218600.0
2006-10-24 12:00:00,53.8,53.82,53.4,53.42,141600.0,43.2565,43.2726,42.9349,42.951,141600.0
2006-10-24 13:00:00,53.41,53.49,53.17,53.48,167500.0,42.943,43.0073,42.75,42.9993,167500.0
2006-10-24 14:00:00,53.48,53.68,53.42,53.64,151400.0,42.9993,43.1601,42.951,43.1279,151400.0
2006-10-24 15:00:00,53.64,53.93,53.63,53.91,257500.0,43.1279,43.3611,43.1199,43.345,257500.0
2006-10-25 09:30:00,53.92,54.1,53.43,53.5,144700.0,43.353,43.4977,42.9591,43.0153,144700.0
2006-10-25 10:00:00,53.48,53.75,53.39,53.45,153900.0,42.9993,43.2163,42.9269,42.9751,153900.0
2006-10-25 11:00:00,53.46,53.74,53.45,53.71,142100.0,42.9832,43.2083,42.9751,43.1842,142100.0
2006-10-25 12:00:00,53.71,53.74,53.36,53.44,125800.0,43.1842,43.2083,42.9028,42.9671,125800.0
2006-10-25 13:00:00,53.43,53.6,53.42,53.52,177100.0,42.9591,43.0957,42.951,43.0314,177100.0
2006-10-25 14:00:00,53.53,53.58,53.25,53.4,259000.0,43.0395,43.0797,42.8143,42.9349,259000.0
2006-10-25 15:00:00,53.4,53.72,53.38,53.65,460900.0,42.9349,43.1922,42.9189,43.1359,460900.0
2006-10-26 09:30:00,53.2,53.22,52.64,53.13,217900.0,42.7741,42.7902,42.3239,42.7178,217900.0
2006-10-26 10:00:00,53.15,53.2,52.9,52.95,433100.0,42.7339,42.7741,42.5329,42.5731,433100.0
2006-10-26 11:00:00,52.96,53.02,52.83,52.84,402900.0,42.5812,42.6294,42.4766,42.4847,402900.0
2006-10-26 12:00:00,52.85,53.12,52.8,53.12,258000.0,42.4927,42.7098,42.4525,42.7098,258000.0
2006-10-26 13:00:00,53.13,53.28,53.09,53.19,238700.0,42.7178,42.8384,42.6857,42.7661,238700.0
2006-10-26 14:00:00,53.19,53.33,53.14,53.26,483200.0,42.7661,42.8786,42.7259,42.8224,483200.0
2006-10-26 15:00:00,53.25,53.28,52.94,53.07,398100.0,42.8143,42.8384,42.5651,42.6696,398100.0
2006-10-27 09:30:00,52.9,53.01,52.41,52.54,142600.0,42.5329,42.6214,42.1389,42.2435,142600.0
2006-10-27 10:00:00,52.54,52.76,52.41,52.73,178300.0,42.2435,42.4204,42.1389,42.3962,178300.0
2006-10-27 11:00:00,52.74,53.05,52.73,53.05,123600.0,42.4043,42.6535,42.3962,42.6535,123600.0
2006-10-27 12:00:00,53.04,53.12,52.96,53.05,65600.0,42.6455,42.7098,42.5812,42.6535,65600.0
2006-10-27 13:00:00,53.04,53.08,52.9,52.94,94100.0,42.6455,42.6776,42.5329,42.5651,94100.0
2006-10-27 14:00:00,52.93,53.0,52.46,52.59,137100.0,42.557,42.6133,42.1791,42.2837,137100.0
2006-10-27 15:00:00,52.6,52.7,52.49,52.68,226800.0,42.2917,42.3721,42.2033,42.356,226800.0
2006-10-30 09:30:00,52.83,53.13,52.7,52.77,81000.0,42.4766,42.7178,42.3721,42.4284,81000.0
2006-10-30 10:00:00,52.76,52.76,52.57,52.68,100900.0,42.4204,42.4204,42.2676,42.356,100900.0
2006-10-30 11:00:00,52.67,52.75,52.55,52.6,89000.0,42.348,42.4123,42.2515,42.2917,89000.0
2006-10-30 12:00:00,52.57,52.57,52.33,52.34,101300.0,42.2676,42.2676,42.0746,42.0827,101300.0
2006-10-30 13:00:00,52.34,52.47,52.23,52.39,224400.0,42.0827,42.1872,41.9942,42.1229,224400.0
2006-10-30 14:00:00,52.38,52.54,52.38,52.54,327900.0,42.1148,42.2435,42.1148,42.2435,327900.0
2006-10-30 15:00:00,52.54,52.63,52.21,52.36,270400.0,42.2435,42.3158,41.9781,42.0987,270400.0
2006-10-31 09:30:00,52.4,52.42,52.01,52.03,197100.0,42.1309,42.147,41.8173,41.8334,197100.0
2006-10-31 10:00:00,52.02,52.31,51.56,52.31,379800.0,41.8254,42.0585,41.4555,42.0585,379800.0
2006-10-31 11:00:00,52.31,52.37,51.93,52.05,207700.0,42.0585,42.1068,41.753,41.8495,207700.0
2006-10-31 12:00:00,52.06,52.27,52.05,52.1,178600.0,41.8575,42.0264,41.8495,41.8897,178600.0
2006-10-31 13:00:00,52.1,52.2,52.03,52.16,191500.0,41.8897,41.9701,41.8334,41.9379,191500.0
2006-10-31 14:00:00,52.16,52.39,52.16,52.3,180900.0,41.9379,42.1229,41.9379,42.0505,180900.0
2006-10-31 15:00:00,52.31,52.56,52.2,52.3,336100.0,42.0585,42.2596,41.9701,42.0505,336100.0
2006-11-01 09:30:00,52.2,52.75,52.1,52.32,108600.0,41.9701,42.4123,41.8897,42.0666,108600.0
2006-11-01 10:00:00,52.32,52.44,52.03,52.25,177800.0,42.0666,42.1631,41.8334,42.0103,177800.0
2006-11-01 11:00:00,52.25,52.45,52.22,52.31,122500.0,42.0103,42.1711,41.9862,42.0585,122500.0
2006-11-01 12:00:00,52.31,52.5,52.25,52.4,200100.0,42.0585,42.2113,42.0103,42.1309,200100.0
2006-11-01 13:00:00,52.4,52.44,52.0,52.12,355400.0,42.1309,42.1631,41.8093,41.9058,355400.0
2006-11-01 14:00:00,52.12,52.34,51.84,51.95,107200.0,41.9058,42.0827,41.6807,41.7691,107200.0
2006-11-01 15:00:00,51.92,52.0,51.67,51.77,272200.0,41.745,41.8093,41.544,41.6244,272200.0
2006-11-02 09:30:00,51.8,52.04,51.4,51.46,103000.0,41.6485,41.8415,41.3269,41.3751,103000.0
2006-11-02 10:00:00,51.45,51.95,51.45,51.72,255400.0,41.3671,41.7691,41.3671,41.5842,255400.0
2006-11-02 11:00:00,51.73,51.9,51.67,51.75,257000.0,41.5922,41.7289,41.544,41.6083,257000.0
2006-11-02 12:00:00,51.74,51.94,51.73,51.94,155500.0,41.6002,41.7611,41.5922,41.7611,155500.0
2006-11-02 13:00:00,51.94,52.13,51.93,52.1,166200.0,41.7611,41.9138,41.753,41.8897,166200.0
2006-11-02 14:00:00,52.1,52.12,51.82,51.82,123000.0,41.8897,41.9058,41.6646,41.6646,123000.0
2006-11-02 15:00:00,51.84,52.03,51.83,51.97,239400.0,41.6807,41.8334,41.6726,41.7852,239400.0
2006-11-03 09:30:00,52.05,52.19,51.79,51.91,93600.0,41.8495,41.9621,41.6405,41.7369,93600.0
2006-11-03 10:00:00,51.9,52.04,51.73,51.95,123100.0,41.7289,41.8415,41.5922,41.7691,123100.0
2006-11-03 11:00:00,51.94,51.95,51.44,51.58,101900.0,41.7611,41.7691,41.359,41.4716,101900.0
2006-11-03 12:00:00,51.59,51.7,51.29,51.45,79900.0,41.4796,41.5681,41.2384,41.3671,79900.0
2006-11-03 13:00:00,51.45,51.54,51.4,51.43,83600.0,41.3671,41.4394,41.3269,41.351,83600.0
2006-11-03 14:00:00,51.41,51.59,51.29,51.44,87700.0,41.3349,41.4796,41.2384,41.359,87700.0
2006-11-03 15:00:00,51.44,51.57,51.35,51.49,157000.0,41.359,41.4636,41.2867,41.3992,157000.0
2006-11-06 09:30:00,51.69,52.19,51.69,52.12,106100.0,41.56,41.9621,41.56,41.9058,106100.0
2006-11-06 10:00:00,52.13,52.34,52.05,52.08,109100.0,41.9138,42.0827,41.8495,41.8736,109100.0
2006-11-06 11:00:00,52.08,52.37,52.0,52.34,91500.0,41.8736,42.1068,41.8093,42.0827,91500.0
2006-11-06 12:00:00,52.32,52.36,52.03,52.03,71100.0,42.0666,42.0987,41.8334,41.8334,71100.0
2006-11-06 13:00:00,52.03,52.22,52.03,52.09,69500.0,41.8334,41.9862,41.8334,41.8817,69500.0
2006-11-06 14:00:00,52.11,52.38,52.08,52.36,136600.0,41.8977,42.1148,41.8736,42.0987,136600.0
2006-11-06 15:00:00,52.38,52.65,52.35,52.48,317900.0,42.1148,42.3319,42.0907,42.1952,317900.0
2006-11-07 09:30:00,52.52,52.63,52.25,52.25,122100.0,42.2274,42.3158,42.0103,42.0103,122100.0
2006-11-07 10:00:00,52.27,52.53,52.2,52.49,174700.0,42.0264,42.2354,41.9701,42.2033,174700.0
2006-11-07 11:00:00,52.49,52.51,52.23,52.34,176700.0,42.2033,42.2193,41.9942,42.0827,176700.0
2006-11-07 12:00:00,52.34,52.46,52.31,52.35,149000.0,42.0827,42.1791,42.0585,42.0907,149000.0
2006-11-07 13:00:00,52.36,52.46,52.31,52.41,93800.0,42.0987,42.1791,42.0585,42.1389,93800.0
2006-11-07 14:00:00,52.42,52.53,52.28,52.48,114100.0,42.147,42.2354,42.0344,42.1952,114100.0
2006-11-07 15:00:00,52.47,52.51,52.28,52.4,259700.0,42.1872,42.2193,42.0344,42.1309,259700.0
2006-11-08 09:30:00,52.05,52.1,51.7,51.9,98400.0,41.8495,41.8897,41.5681,41.7289,98400.0
2006-11-08 10:00:00,51.89,52.07,51.72,51.75,111800.0,41.7209,41.8656,41.5842,41.6083,111800.0
2006-11-08 11:00:00,51.76,52.05,51.69,52.02,122000.0,41.6163,41.8495,41.56,41.8254,122000.0
2006-11-08 12:00:00,52.02,52.05,51.75,51.85,127900.0,41.8254,41.8495,41.6083,41.6887,127900.0
2006-11-08 13:00:00,51.84,51.89,51.49,51.76,127400.0,41.6807,41.7209,41.3992,41.6163,127400.0
2006-11-08 14:00:00,51.76,52.02,51.57,52.0,196900.0,41.6163,41.8254,41.4636,41.8093,196900.0
2006-11-08 15:00:00,51.99,52.06,51.74,51.9,176500.0,41.8013,41.8575,41.6002,41.7289,176500.0
2006-11-09 09:30:00,51.9,51.9,51.51,51.61,116300.0,41.7289,41.7289,41.4153,41.4957,116300.0
2006-11-09 10:00:00,51.59,51.62,51.13,51.48,210300.0,41.4796,41.5038,41.1098,41.3912,210300.0
2006-11-09 11:00:00,51.48,51.48,50.93,50.93,198200.0,41.3912,41.3912,40.949,40.949,198200.0
2006-11-09 12:00:00,50.92,50.96,50.6,50.89,277300.0,40.9409,40.9731,40.6837,40.9168,277300.0
2006-11-09 13:00:00,50.92,51.05,50.79,50.91,245100.0,40.9409,41.0455,40.8364,40.9329,245100.0
2006-11-09 14:00:00,50.9,50.94,50.58,50.67,182000.0,40.9249,40.957,40.6676,40.7399,182000.0
2006-11-09 15:00:00,50.67,50.72,50.45,50.65,359500.0,40.7399,40.7801,40.5631,40.7239,359500.0
2006-11-10 09:30:00,50.42,50.9,50.42,50.74,94200.0,40.5389,40.9249,40.5389,40.7962,94200.0
2006-11-10 10:00:00,50.74,50.76,50.23,50.29,177600.0,40.7962,40.8123,40.3862,40.4344,177600.0
2006-11-10 11:00:00,50.28,50.81,50.15,50.79,185700.0,40.4264,40.8525,40.3219,40.8364,185700.0
2006-11-10 12:00:00,50.79,50.99,50.71,50.99,96000.0,40.8364,40.9972,40.7721,40.9972,96000.0
2006-11-10 13:00:00,50.98,50.98,50.84,50.94,84600.0,40.9892,40.9892,40.8766,40.957,84600.0
2006-11-10 14:00:00,50.94,51.12,50.91,51.01,126600.0,40.957,41.1018,40.9329,41.0133,126600.0
2006-11-10 15:00:00,51.01,51.09,50.98,51.05,164200.0,41.0133,41.0776,40.9892,41.0455,164200.0
2006-11-13 09:30:00,50.9,51.05,50.6,51.01,123300.0,40.9249,41.0455,40.6837,41.0133,123300.0
2006-11-13 10:00:00,51.05,51.33,50.96,51.17,92100.0,41.0455,41.2706,40.9731,41.142,92100.0
2006-11-13 11:00:00,51.18,51.19,50.93,51.03,84300.0,41.15,41.158,40.949,41.0294,84300.0
2006-11-13 12:00:00,51.02,51.02,50.89,50.96,69500.0,41.0214,41.0214,40.9168,40.9731,69500.0
2006-11-13 13:00:00,50.96,50.99,50.9,50.94,101400.0,40.9731,40.9972,40.9249,40.957,101400.0
2006-11-13 14:00:00,50.94,50.99,50.9,50.96,112000.0,40.957,40.9972,40.9249,40.9731,112000.0
2006-11-13 15:00:00,50.95,50.99,50.75,50.95,253600.0,40.9651,40.9972,40.8043,40.9651,253600.0
2006-11-14 09:30:00,50.96,51.15,50.77,51.12,87900.0,40.9731,41.1259,40.8203,41.1018,87900.0
2006-11-14 10:00:00,51.12,51.31,50.84,50.97,317800.0,41.1018,41.2545,40.8766,40.9812,317800.0
2006-11-14 11:00:00,50.97,51.0,50.8,50.92,112700.0,40.9812,41.0053,40.8445,40.9409,112700.0
2006-11-14 12:00:00,50.93,51.1,50.88,51.06,74600.0,40.949,41.0857,40.9088,41.0535,74600.0
2006-11-14 13:00:00,51.06,51.08,50.96,51.01,60900.0,41.0535,41.0696,40.9731,41.0133,60900.0
2006-11-14 14:00:00,51.0,51.3,50.89,51.29,155700.0,41.0053,41.2465,40.9168,41.2384,155700.0
2006-11-14 15:00:00,51.29,51.45,51.2,51.38,179300.0,41.2384,41.3671,41.1661,41.3108,179300.0
2006-11-15 09:30:00,52.4,52.73,52.23,52.57,256100.0,42.1309,42.3962,41.9942,42.2676,256100.0
2006-11-15 10:00:00,52.57,52.89,52.49,52.59,307100.0,42.2676,42.5249,42.2033,42.2837,307100.0
2006-11-15 11:00:00,52.59,52.62,52.44,52.57,211400.0,42.2837,42.3078,42.1631,42.2676,211400.0
2006-11-15 12:00:00,52.54,52.66,52.37,52.43,178400.0,42.2435,42.34,42.1068,42.155,178400.0
2006-11-15 13:00:00,52.42,52.5,52.39,52.45,177600.0,42.147,42.2113,42.1229,42.1711,177600.0
2006-11-15 14:00:00,52.45,52.54,52.18,52.21,234100.0,42.1711,42.2435,41.954,41.9781,234100.0
2006-11-15 15:00:00,52.23,52.23,51.87,52.07,287000.0,41.9942,41.9942,41.7048,41.8656,287000.0
2006-11-16 09:30:00,52.5,52.5,52.03,52.16,207300.0,42.2113,42.2113,41.8334,41.9379,207300.0
2006-11-16 10:00:00,52.17,52.18,51.93,51.99,249800.0,41.946,41.954,41.753,41.8013,249800.0
2006-11-16 11:00:00,51.99,52.19,51.97,52.08,146300.0,41.8013,41.9621,41.7852,41.8736,146300.0
2006-11-16 12:00:00,52.08,52.21,52.06,52.14,88200.0,41.8736,41.9781,41.8575,41.9219,88200.0
2006-11-16 13:00:00,52.14,52.28,52.11,52.23,107100.0,41.9219,42.0344,41.8977,41.9942,107100.0
2006-11-16 14:00:00,52.24,52.32,52.14,52.32,119700.0,42.0023,42.0666,41.9219,42.0666,119700.0
2006-11-16 15:00:00,52.3,52.38,52.2,52.25,166500.0,42.0505,42.1148,41.9701,42.0103,166500.0
2006-11-17 09:30:00,52.15,52.29,52.12,52.14,178700.0,41.9299,42.0425,41.9058,41.9219,178700.0
2006-11-17 10:00:00,52.16,52.16,51.91,52.01,188400.0,41.9379,41.9379,41.7369,41.8173,188400.0
2006-11-17 11:00:00,52.01,52.07,51.87,51.9,98500.0,41.8173,41.8656,41.7048,41.7289,98500.0
2006-11-17 12:00:00,51.89,51.94,51.79,51.83,95200.0,41.7209,41.7611,41.6405,41.6726,95200.0
2006-11-17 13:00:00,51.81,51.93,51.76,51.9,65000.0,41.6565,41.753,41.6163,41.7289,65000.0
2006-11-17 14:00:00,51.9,52.06,51.84,52.06,103000.0,41.7289,41.8575,41.6807,41.8575,103000.0
2006-11-17 15:00:00,52.04,52.24,52.02,52.2,176400.0,41.8415,42.0023,41.8254,41.9701,176400.0
2006-11-20 09:30:00,51.75,51.79,51.48,51.6,187600.0,41.6083,41.6405,41.3912,41.4877,187600.0
2006-11-20 10:00:00,51.6,52.04,51.56,51.93,203500.0,41.4877,41.8415,41.4555,41.753,203500.0
2006-11-20 11:00:00,51.94,51.95,51.44,51.51,99500.0,41.7611,41.7691,41.359,41.4153,99500.0
2006-11-20 12:00:00,51.51,51.51,51.29,51.41,69800.0,41.4153,41.4153,41.2384,41.3349,69800.0
2006-11-20 13:00:00,51.4,51.58,51.33,51.53,83900.0,41.3269,41.4716,41.2706,41.4314,83900.0
2006-11-20 14:00:00,51.53,51.67,51.25,51.35,133000.0,41.4314,41.544,41.2063,41.2867,133000.0
2006-11-20 15:00:00,51.35,51.48,51.27,51.32,270700.0,41.2867,41.3912,41.2224,41.2626,270700.0
2006-11-21 09:30:00,51.23,51.62,51.22,51.29,123000.0,41.1902,41.5038,41.1822,41.2384,123000.0
2006-11-21 10:00:00,51.29,51.47,51.2,51.45,160000.0,41.2384,41.3832,41.1661,41.3671,160000.0
2006-11-21 11:00:00,51.45,51.63,51.38,51.49,196500.0,41.3671,41.5118,41.3108,41.3992,196500.0
2006-11-21 12:00:00,51.48,51.68,51.47,51.66,104900.0,41.3912,41.552,41.3832,41.5359,104900.0
2006-11-21 13:00:00,51.67,52.0,51.67,51.91,205200.0,41.544,41.8093,41.544,41.7369,205200.0
2006-11-21 14:00:00,51.9,52.0,51.73,51.9,160900.0,41.7289,41.8093,41.5922,41.7289,160900.0
2006-11-21 15:00:00,51.9,51.93,51.75,51.81,405600.0,41.7289,41.753,41.6083,41.6565,405600.0
2006-11-22 09:30:00,51.94,51.94,51.7,51.8,110800.0,41.7611,41.7611,41.5681,41.6485,110800.0
2006-11-22 10:00:00,51.78,51.89,51.71,51.78,112100.0,41.6324,41.7209,41.5761,41.6324,112100.0
2006-11-22 11:00:00,51.77,52.14,51.75,52.0,134400.0,41.6244,41.9219,41.6083,41.8093,134400.0
2006-11-22 12:00:00,52.01,52.33,52.0,52.26,142100.0,41.8173,42.0746,41.8093,42.0183,142100.0
2006-11-22 13:00:00,52.26,52.49,52.25,52.37,189000.0,42.0183,42.2033,42.0103,42.1068,189000.0
2006-11-22 14:00:00,52.38,52.43,52.16,52.31,136300.0,42.1148,42.155,41.9379,42.0585,136300.0
2006-11-22 15:00:00,52.32,52.51,52.04,52.33,180700.0,42.0666,42.2193,41.8415,42.0746,180700.0
2006-11-24 09:30:00,52.07,52.2,51.75,52.03,89300.0,41.8656,41.9701,41.6083,41.8334,89300.0
2006-11-24 10:00:00,52.01,52.16,51.86,52.14,50200.0,41.8173,41.9379,41.6967,41.9219,50200.0
2006-11-24 11:00:00,52.13,52.22,51.99,52.1,65100.0,41.9138,41.9862,41.8013,41.8897,65100.0
2006-11-24 12:00:00,52.11,53.0,52.09,52.2,143200.0,41.8977,42.6133,41.8817,41.9701,143200.0
2006-11-24 13:00:00,52.21,53.11,52.2,53.11,17100.0,41.9781,42.7018,41.9701,42.7018,17100.0
2006-11-24 14:00:00,53.0,53.0,53.0,53.0,100.0,42.6133,42.6133,42.6133,42.6133,100.0
2006-11-24 15:00:00,53.0,53.0,53.0,53.0,0.0,42.6133,42.6133,42.6133,42.6133,0.0
2006-11-27 09:30:00,52.2,52.2,51.9,51.91,121200.0,41.9701,41.9701,41.7289,41.7369,121200.0
2006-11-27 10:00:00,51.88,51.91,51.77,51.85,183800.0,41.7128,41.7369,41.6244,41.6887,183800.0
2006-11-27 11:00:00,51.84,51.87,51.76,51.76,169700.0,41.6807,41.7048,41.6163,41.6163,169700.0
2006-11-27 12:00:00,51.76,51.83,51.74,51.81,192500.0,41.6163,41.6726,41.6002,41.6565,192500.0
2006-11-27 13:00:00,51.81,51.93,51.78,51.87,128600.0,41.6565,41.753,41.6324,41.7048,128600.0
2006-11-27 14:00:00,51.87,51.95,51.83,51.91,138300.0,41.7048,41.7691,41.6726,41.7369,138300.0
2006-11-27 15:00:00,51.91,52.08,51.9,52.03,381000.0,41.7369,41.8736,41.7289,41.8334,381000.0
2006-11-28 09:30:00,51.9,52.1,51.73,51.9,142400.0,41.7289,41.8897,41.5922,41.7289,142400.0
2006-11-28 10:00:00,51.86,51.86,51.45,51.57,163700.0,41.6967,41.6967,41.3671,41.4636,163700.0
2006-11-28 11:00:00,51.57,51.59,51.2,51.24,101200.0,41.4636,41.4796,41.1661,41.1982,101200.0
2006-11-28 12:00:00,51.25,51.54,51.24,51.49,144500.0,41.2063,41.4394,41.1982,41.3992,144500.0
2006-11-28 13:00:00,51.5,51.59,51.38,51.42,105000.0,41.4073,41.4796,41.3108,41.343,105000.0
2006-11-28 14:00:00,51.43,51.48,51.32,51.43,180900.0,41.351,41.3912,41.2626,41.351,180900.0
2006-11-28 15:00:00,51.42,51.73,51.42,51.52,242800.0,41.343,41.5922,41.343,41.4234,242800.0
2006-11-29 09:30:00,51.5,51.85,51.5,51.53,71800.0,41.4073,41.6887,41.4073,41.4314,71800.0
2006-11-29 10:00:00,51.54,51.96,51.45,51.62,110600.0,41.4394,41.7771,41.3671,41.5038,110600.0
2006-11-29 11:00:00,51.62,51.85,51.58,51.84,83800.0,41.5038,41.6887,41.4716,41.6807,83800.0
2006-11-29 12:00:00,51.84,51.94,51.73,51.9,115500.0,41.6807,41.7611,41.5922,41.7289,115500.0
2006-11-29 13:00:00,51.9,51.9,51.43,51.55,121600.0,41.7289,41.7289,41.351,41.4475,121600.0
2006-11-29 14:00:00,51.56,51.76,51.46,51.73,77600.0,41.4555,41.6163,41.3751,41.5922,77600.0
2006-11-29 15:00:00,51.75,51.95,51.61,51.94,343200.0,41.6083,41.7691,41.4957,41.7611,343200.0
2006-11-30 09:30:00,52.1,52.2,51.8,51.95,95600.0,41.8897,41.9701,41.6485,41.7691,95600.0
2006-11-30 10:00:00,51.87,51.98,51.52,51.9,98700.0,41.7048,41.7932,41.4234,41.7289,98700.0
2006-11-30 11:00:00,51.92,51.94,51.7,51.7,116200.0,41.745,41.7611,41.5681,41.5681,116200.0
2006-11-30 12:00:00,51.71,51.77,51.63,51.67,94200.0,41.5761,41.6244,41.5118,41.544,94200.0
2006-11-30 13:00:00,51.67,51.77,51.59,51.59,86700.0,41.544,41.6244,41.4796,41.4796,86700.0
2006-11-30 14:00:00,51.62,51.97,51.61,51.9,227100.0,41.5038,41.7852,41.4957,41.7289,227100.0
2006-11-30 15:00:00,51.89,51.95,51.83,51.84,253700.0,41.7209,41.7691,41.6726,41.6807,253700.0
2006-12-01 09:30:00,52.25,52.76,52.25,52.44,216000.0,42.0103,42.4204,42.0103,42.1631,216000.0
2006-12-01 10:00:00,52.43,52.46,52.11,52.38,207300.0,42.155,42.1791,41.8977,42.1148,207300.0
2006-12-01 11:00:00,52.4,52.62,52.3,52.52,198300.0,42.1309,42.3078,42.0505,42.2274,198300.0
2006-12-01 12:00:00,52.53,52.59,52.38,52.57,98500.0,42.2354,42.2837,42.1148,42.2676,98500.0
2006-12-01 13:00:00,52.58,52.59,52.28,52.49,120900.0,42.2756,42.2837,42.0344,42.2033,120900.0
2006-12-01 14:00:00,52.49,52.5,51.9,52.27,208700.0,42.2033,42.2113,41.7289,42.0264,208700.0
2006-12-01 15:00:00,52.27,52.54,52.23,52.46,237000.0,42.0264,42.2435,41.9942,42.1791,237000.0
2006-12-04 09:30:00,52.63,53.15,52.63,53.01,136600.0,42.3158,42.7339,42.3158,42.6214,136600.0
2006-12-04 10:00:00,53.01,53.29,53.0,53.28,137700.0,42.6214,42.8465,42.6133,42.8384,137700.0
2006-12-04 11:00:00,53.27,53.35,53.12,53.33,192800.0,42.8304,42.8947,42.7098,42.8786,192800.0
2006-12-04 12:00:00,53.32,53.42,53.28,53.37,80000.0,42.8706,42.951,42.8384,42.9108,80000.0
2006-12-04 13:00:00,53.39,53.5,53.32,53.47,127800.0,42.9269,43.0153,42.8706,42.9912,127800.0
2006-12-04 14:00:00,53.46,53.5,53.37,53.46,156600.0,42.9832,43.0153,42.9108,42.9832,156600.0
2006-12-04 15:00:00,53.45,53.54,53.31,53.38,204800.0,42.9751,43.0475,42.8626,42.9189,204800.0
2006-12-05 09:30:00,53.65,53.67,53.0,53.1,77800.0,43.1359,43.152,42.6133,42.6937,77800.0
2006-12-05 10:00:00,53.14,53.63,53.11,53.54,165300.0,42.7259,43.1199,42.7018,43.0475,165300.0
2006-12-05 11:00:00,53.54,53.89,53.54,53.64,146200.0,43.0475,43.3289,43.0475,43.1279,146200.0
2006-12-05 12:00:00,53.67,53.8,53.57,53.67,105500.0,43.152,43.2565,43.0716,43.152,105500.0
2006-12-05 13:00:00,53.69,53.81,53.65,53.81,79400.0,43.1681,43.2646,43.1359,43.2646,79400.0
2006-12-05 14:00:00,53.81,53.9,53.72,53.76,82300.0,43.2646,43.3369,43.1922,43.2244,82300.0
2006-12-05 15:00:00,53.76,53.95,53.67,53.95,212200.0,43.2244,43.3771,43.152,43.3771,212200.0
2006-12-06 09:30:00,53.71,53.82,53.28,53.42,112300.0,43.1842,43.2726,42.8384,42.951,112300.0
2006-12-06 10:00:00,53.43,53.72,53.36,53.44,130800.0,42.9591,43.1922,42.9028,42.9671,130800.0
2006-12-06 11:00:00,53.45,53.62,53.43,53.58,112100.0,42.9751,43.1118,42.9591,43.0797,112100.0
2006-12-06 12:00:00,53.59,53.93,53.57,53.89,100500.0,43.0877,43.3611,43.0716,43.3289,100500.0
2006-12-06 13:00:00,53.89,53.97,53.84,53.88,98800.0,43.3289,43.3932,43.2887,43.3209,98800.0
2006-12-06 14:00:00,53.88,54.18,53.75,53.8,273200.0,43.3209,43.5621,43.2163,43.2565,273200.0
2006-12-06 15:00:00,53.8,53.88,53.71,53.78,190500.0,43.2565,43.3209,43.1842,43.2405,190500.0
2006-12-07 09:30:00,53.8,54.14,53.57,53.67,143600.0,43.2565,43.5299,43.0716,43.152,143600.0
2006-12-07 10:00:00,53.7,53.8,53.32,53.48,218400.0,43.1761,43.2565,42.8706,42.9993,218400.0
2006-12-07 11:00:00,53.48,53.78,53.42,53.72,232500.0,42.9993,43.2405,42.951,43.1922,232500.0
2006-12-07 12:00:00,53.72,53.73,53.39,53.44,207700.0,43.1922,43.2003,42.9269,42.9671,207700.0
2006-12-07 13:00:00,53.43,53.51,53.39,53.43,73100.0,42.9591,43.0234,42.9269,42.9591,73100.0
2006-12-07 14:00:00,53.41,53.47,53.24,53.34,145200.0,42.943,42.9912,42.8063,42.8867,145200.0
2006-12-07 15:00:00,53.33,53.38,53.15,53.32,253900.0,42.8786,42.9189,42.7339,42.8706,253900.0
2006-12-08 09:30:00,53.4,53.8,53.23,53.35,128000.0,42.9349,43.2565,42.7982,42.8947,128000.0
2006-12-08 10:00:00,53.35,53.37,53.0,53.35,151300.0,42.8947,42.9108,42.6133,42.8947,151300.0
2006-12-08 11:00:00,53.36,53.92,53.32,53.78,160000.0,42.9028,43.353,42.8706,43.2405,160000.0
2006-12-08 12:00:00,53.78,53.8,53.6,53.75,85400.0,43.2405,43.2565,43.0957,43.2163,85400.0
2006-12-08 13:00:00,53.74,53.76,53.59,53.68,76900.0,43.2083,43.2244,43.0877,43.1601,76900.0
2006-12-08 14:00:00,53.67,53.74,53.54,53.58,87000.0,43.152,43.2083,43.0475,43.0797,87000.0
2006-12-08 15:00:00,53.55,53.6,53.45,53.55,136000.0,43.0555,43.0957,42.9751,43.0555,136000.0
2006-12-11 09:30:00,54.15,54.21,53.83,53.97,209500.0,43.5379,43.5862,43.2807,43.3932,209500.0
2006-12-11 10:00:00,53.96,54.36,53.92,54.26,285400.0,43.3852,43.7068,43.353,43.6264,285400.0
2006-12-11 11:00:00,54.28,54.3,54.07,54.12,150400.0,43.6425,43.6586,43.4736,43.5138,150400.0
2006-12-11 12:00:00,54.1,54.25,54.0,54.24,106800.0,43.4977,43.6184,43.4173,43.6103,106800.0
2006-12-11 13:00:00,54.24,54.27,54.09,54.1,76000.0,43.6103,43.6344,43.4897,43.4977,76000.0
2006-12-11 14:00:00,54.1,54.32,54.08,54.26,99100.0,43.4977,43.6746,43.4817,43.6264,99100.0
2006-12-11 15:00:00,54.26,54.37,54.2,54.25,283300.0,43.6264,43.7148,43.5782,43.6184,283300.0
2006-12-12 09:30:00,54.2,54.4,54.01,54.26,117300.0,43.5782,43.739,43.4254,43.6264,117300.0
2006-12-12 10:00:00,54.27,54.49,54.15,54.44,120000.0,43.6344,43.8113,43.5379,43.7711,120000.0
2006-12-12 11:00:00,54.44,54.74,54.44,54.65,174100.0,43.7711,44.0123,43.7711,43.94,174100.0
2006-12-12 12:00:00,54.65,54.9,54.4,54.87,271200.0,43.94,44.141,43.739,44.1168,271200.0
2006-12-12 13:00:00,54.87,55.13,54.86,55.08,579300.0,44.1168,44.3259,44.1088,44.2857,579300.0
2006-12-12 14:00:00,55.08,55.55,54.98,55.5,509000.0,44.2857,44.6636,44.2053,44.6234,509000.0
2006-12-12 15:00:00,55.5,55.5,55.07,55.11,493200.0,44.6234,44.6234,44.2777,44.3098,493200.0
2006-12-13 09:30:00,55.5,55.5,55.14,55.27,239100.0,44.6234,44.6234,44.3339,44.4385,239100.0
2006-12-13 10:00:00,55.28,55.37,55.11,55.29,269600.0,44.4465,44.5189,44.3098,44.4545,269600.0
2006-12-13 11:00:00,55.28,55.33,55.18,55.25,239900.0,44.4465,44.4867,44.3661,44.4224,239900.0
2006-12-13 12:00:00,55.25,55.4,55.15,55.37,200300.0,44.4224,44.543,44.342,44.5189,200300.0
2006-12-13 13:00:00,55.35,55.42,55.23,55.36,223800.0,44.5028,44.5591,44.4063,44.5108,223800.0
2006-12-13 14:00:00,55.35,55.44,55.16,55.25,412500.0,44.5028,44.5751,44.35,44.4224,412500.0
2006-12-13 15:00:00,55.25,55.48,55.25,55.38,431200.0,44.4224,44.6073,44.4224,44.5269,431200.0
2006-12-14 09:30:00,55.25,55.92,55.14,55.9,343300.0,44.4224,44.9611,44.3339,44.945,343300.0
2006-12-14 10:00:00,55.88,55.92,55.65,55.75,480100.0,44.9289,44.9611,44.744,44.8244,480100.0
2006-12-14 11:00:00,55.75,55.81,55.59,55.7,314600.0,44.8244,44.8726,44.6957,44.7842,314600.0
2006-12-14 12:00:00,55.71,55.71,55.26,55.37,234500.0,44.7922,44.7922,44.4304,44.5189,234500.0
2006-12-14 13:00:00,55.37,55.37,55.07,55.1,196200.0,44.5189,44.5189,44.2777,44.3018,196200.0
2006-12-14 14:00:00,55.11,55.15,55.02,55.06,195500.0,44.3098,44.342,44.2375,44.2696,195500.0
2006-12-14 15:00:00,55.06,55.22,54.93,55.06,406600.0,44.2696,44.3983,44.1651,44.2696,406600.0
2006-12-15 09:30:00,55.09,55.19,54.85,55.16,460800.0,44.2937,44.3741,44.1008,44.35,460800.0
2006-12-15 10:00:00,55.15,55.18,54.95,55.05,206400.0,44.342,44.3661,44.1812,44.2616,206400.0
2006-12-15 11:00:00,55.05,55.07,54.85,54.96,160800.0,44.2616,44.2777,44.1008,44.1892,160800.0
2006-12-15 12:00:00,54.96,55.03,54.78,54.89,110300.0,44.1892,44.2455,44.0445,44.1329,110300.0
2006-12-15 13:00:00,54.89,54.95,54.79,54.95,108000.0,44.1329,44.1812,44.0525,44.1812,108000.0
2006-12-15 14:00:00,54.95,55.03,54.9,54.99,96300.0,44.1812,44.2455,44.141,44.2133,96300.0
2006-12-15 15:00:00,54.98,55.02,54.84,54.86,213100.0,44.2053,44.2375,44.0927,44.1088,213100.0
2006-12-18 09:30:00,55.0,55.3,54.98,55.18,121400.0,44.2214,44.4626,44.2053,44.3661,121400.0
2006-12-18 10:00:00,55.19,55.49,55.15,55.45,209700.0,44.3741,44.6153,44.342,44.5832,209700.0
2006-12-18 11:00:00,55.46,55.59,55.37,55.44,161300.0,44.5912,44.6957,44.5189,44.5751,161300.0
2006-12-18 12:00:00,55.45,55.47,55.24,55.27,152500.0,44.5832,44.5993,44.4143,44.4385,152500.0
2006-12-18 13:00:00,55.27,55.42,55.24,55.3,66800.0,44.4385,44.5591,44.4143,44.4626,66800.0
2006-12-18 14:00:00,55.31,55.33,54.93,55.0,113600.0,44.4706,44.4867,44.1651,44.2214,113600.0
2006-12-18 15:00:00,54.99,55.22,54.88,55.11,292200.0,44.2133,44.3983,44.1249,44.3098,292200.0
2006-12-19 09:30:00,54.99,55.32,54.88,55.1,101600.0,44.2133,44.4787,44.1249,44.3018,101600.0
2006-12-19 10:00:00,55.1,55.23,55.01,55.22,106000.0,44.3018,44.4063,44.2294,44.3983,106000.0
2006-12-19 11:00:00,55.22,55.31,55.0,55.04,194800.0,44.3983,44.4706,44.2214,44.2535,194800.0
2006-12-19 12:00:00,55.04,55.23,54.99,55.11,122600.0,44.2535,44.4063,44.2133,44.3098,122600.0
2006-12-19 13:00:00,55.11,55.16,54.88,55.13,173700.0,44.3098,44.35,44.1249,44.3259,173700.0
2006-12-19 14:00:00,55.13,55.3,55.07,55.28,152000.0,44.3259,44.4626,44.2777,44.4465,152000.0
2006-12-19 15:00:00,55.27,55.45,55.26,55.39,187500.0,44.4385,44.5832,44.4304,44.5349,187500.0
2006-12-20 09:30:00,55.32,55.38,55.06,55.12,62500.0,44.4787,44.5269,44.2696,44.3179,62500.0
2006-12-20 10:00:00,55.14,55.24,55.01,55.16,129400.0,44.3339,44.4143,44.2294,44.35,129400.0
2006-12-20 11:00:00,55.16,55.47,55.07,55.46,101800.0,44.35,44.5993,44.2777,44.5912,101800.0
2006-12-20 12:00:00,55.48,55.53,55.35,55.41,84500.0,44.6073,44.6475,44.5028,44.551,84500.0
2006-12-20 13:00:00,55.41,55.41,55.25,55.29,51000.0,44.551,44.551,44.4224,44.4545,51000.0
2006-12-20 14:00:00,55.28,55.49,55.15,55.44,62600.0,44.4465,44.6153,44.342,44.5751,62600.0
2006-12-20 15:00:00,55.43,55.52,55.36,55.49,124500.0,44.5671,44.6395,44.5108,44.6153,124500.0
2006-12-21 09:30:00,55.45,55.52,55.3,55.33,64700.0,44.5832,44.6395,44.4626,44.4867,64700.0
2006-12-21 10:00:00,55.34,55.37,55.01,55.04,92900.0,44.4947,44.5189,44.2294,44.2535,92900.0
2006-12-21 11:00:00,55.04,55.27,55.01,55.21,132700.0,44.2535,44.4385,44.2294,44.3902,132700.0
2006-12-21 12:00:00,55.2,55.23,54.95,55.06,101800.0,44.3822,44.4063,44.1812,44.2696,101800.0
2006-12-21 13:00:00,55.09,55.21,54.93,54.98,56000.0,44.2937,44.3902,44.1651,44.2053,56000.0
2006-12-21 14:00:00,54.96,55.12,54.89,54.98,83100.0,44.1892,44.3179,44.1329,44.2053,83100.0
2006-12-21 15:00:00,54.99,55.18,54.98,55.15,107500.0,44.2133,44.3661,44.2053,44.342,107500.0
2006-12-22 09:30:00,55.06,55.19,54.65,54.87,77400.0,44.2696,44.3741,43.94,44.1168,77400.0
2006-12-22 10:00:00,54.86,55.12,54.72,54.77,162600.0,44.1088,44.3179,43.9962,44.0364,162600.0
2006-12-22 11:00:00,54.77,54.83,54.62,54.8,143600.0,44.0364,44.0847,43.9158,44.0606,143600.0
2006-12-22 12:00:00,54.77,54.95,54.66,54.87,110100.0,44.0364,44.1812,43.948,44.1168,110100.0
2006-12-22 13:00:00,54.88,54.92,54.78,54.83,87100.0,44.1249,44.157,44.0445,44.0847,87100.0
2006-12-22 14:00:00,54.84,55.0,54.81,54.98,88000.0,44.0927,44.2214,44.0686,44.2053,88000.0
2006-12-22 15:00:00,54.96,55.04,54.85,54.88,167500.0,44.1892,44.2535,44.1008,44.1249,167500.0
2006-12-26 09:30:00,54.77,54.88,54.64,54.75,47200.0,44.0364,44.1249,43.9319,44.0204,47200.0
2006-12-26 10:00:00,54.75,54.85,54.7,54.81,45700.0,44.0204,44.1008,43.9802,44.0686,45700.0
2006-12-26 11:00:00,54.82,54.98,54.81,54.94,45600.0,44.0766,44.2053,44.0686,44.1731,45600.0
2006-12-26 12:00:00,54.93,54.93,54.82,54.82,55200.0,44.1651,44.1651,44.0766,44.0766,55200.0
2006-12-26 13:00:00,54.83,55.06,54.82,55.06,50300.0,44.0847,44.2696,44.0766,44.2696,50300.0
2006-12-26 14:00:00,55.06,55.23,55.05,55.13,59600.0,44.2696,44.4063,44.2616,44.3259,59600.0
2006-12-26 15:00:00,55.13,55.23,55.06,55.2,107700.0,44.3259,44.4063,44.2696,44.3822,107700.0
2006-12-27 09:30:00,55.22,55.48,55.17,55.2,60600.0,44.5748,44.7847,44.5344,44.5586,60600.0
2006-12-27 10:00:00,55.17,55.26,55.09,55.24,105000.0,44.5344,44.6071,44.4699,44.5909,105000.0
2006-12-27 11:00:00,55.24,55.36,55.14,55.34,73400.0,44.5909,44.6878,44.5102,44.6717,73400.0
2006-12-27 12:00:00,55.36,55.41,55.28,55.35,79800.0,44.6878,44.7282,44.6232,44.6797,79800.0
2006-12-27 13:00:00,55.36,55.4,55.31,55.4,49200.0,44.6878,44.7201,44.6474,44.7201,49200.0
2006-12-27 14:00:00,55.42,55.48,55.37,55.41,67400.0,44.7362,44.7847,44.6959,44.7282,67400.0
2006-12-27 15:00:00,55.42,55.42,55.28,55.41,126100.0,44.7362,44.7362,44.6232,44.7282,126100.0
2006-12-28 09:30:00,55.43,55.44,55.1,55.22,55500.0,44.7443,44.7524,44.4779,44.5748,55500.0
2006-12-28 10:00:00,55.26,55.5,55.15,55.17,124700.0,44.6071,44.8008,44.5183,44.5344,124700.0
2006-12-28 11:00:00,55.16,55.32,55.14,55.16,53400.0,44.5264,44.6555,44.5102,44.5264,53400.0
2006-12-28 12:00:00,55.17,55.41,55.12,55.31,54000.0,44.5344,44.7282,44.4941,44.6474,54000.0
2006-12-28 13:00:00,55.32,55.43,55.25,55.39,55900.0,44.6555,44.7443,44.599,44.712,55900.0
2006-12-28 14:00:00,55.39,55.5,55.3,55.5,92600.0,44.712,44.8008,44.6394,44.8008,92600.0
2006-12-28 15:00:00,55.5,55.55,55.38,55.41,106200.0,44.8008,44.8412,44.7039,44.7282,106200.0
2006-12-29 09:30:00,55.25,55.25,55.14,55.17,40100.0,44.599,44.599,44.5102,44.5344,40100.0
2006-12-29 10:00:00,55.16,55.32,55.12,55.14,73100.0,44.5264,44.6555,44.4941,44.5102,73100.0
2006-12-29 11:00:00,55.14,55.14,55.02,55.04,99000.0,44.5102,44.5102,44.4133,44.4295,99000.0
2006-12-29 12:00:00,55.04,55.06,54.9,54.98,95200.0,44.4295,44.4456,44.3165,44.3811,95200.0
2006-12-29 13:00:00,54.99,55.05,54.92,54.92,66000.0,44.3891,44.4376,44.3326,44.3326,66000.0
2006-12-29 14:00:00,54.92,55.04,54.92,54.99,83500.0,44.3326,44.4295,44.3326,44.3891,83500.0
2006-12-29 15:00:00,55.0,55.1,54.95,55.07,266500.0,44.3972,44.4779,44.3568,44.4537,266500.0
2007-01-03 09:30:00,55.55,55.72,55.3,55.3,157000.0,44.8412,44.9784,44.6394,44.6394,157000.0
2007-01-03 10:00:00,55.32,55.75,55.29,55.55,179800.0,44.6555,45.0026,44.6313,44.8412,179800.0
2007-01-03 11:00:00,55.54,55.62,55.26,55.29,156600.0,44.8331,44.8977,44.6071,44.6313,156600.0
2007-01-03 12:00:00,55.28,55.36,55.18,55.22,111600.0,44.6232,44.6878,44.5425,44.5748,111600.0
2007-01-03 13:00:00,55.27,55.27,54.98,55.11,137000.0,44.6152,44.6152,44.3811,44.486,137000.0
2007-01-03 14:00:00,55.08,55.12,54.89,54.92,247200.0,44.4618,44.4941,44.3084,44.3326,247200.0
2007-01-03 15:00:00,54.94,55.11,54.9,55.04,204500.0,44.3488,44.486,44.3165,44.4295,204500.0
2007-01-04 09:30:00,55.01,55.36,55.01,55.27,64300.0,44.4053,44.6878,44.4053,44.6152,64300.0
2007-01-04 10:00:00,55.31,55.38,55.07,55.35,178200.0,44.6474,44.7039,44.4537,44.6797,178200.0
2007-01-04 11:00:00,55.36,55.41,55.19,55.31,136600.0,44.6878,44.7282,44.5506,44.6474,136600.0
2007-01-04 12:00:00,55.32,55.4,55.29,55.38,130300.0,44.6555,44.7201,44.6313,44.7039,130300.0
2007-01-04 13:00:00,55.39,55.41,55.14,55.24,214400.0,44.712,44.7282,44.5102,44.5909,214400.0
2007-01-04 14:00:00,55.25,55.35,55.25,55.32,288200.0,44.599,44.6797,44.599,44.6555,288200.0
2007-01-04 15:00:00,55.32,55.69,55.31,55.67,289300.0,44.6555,44.9542,44.6474,44.938,289300.0
2007-01-05 09:30:00,55.6,55.66,55.4,55.51,111300.0,44.8815,44.93,44.7201,44.8089,111300.0
2007-01-05 10:00:00,55.51,55.52,55.32,55.47,178000.0,44.8089,44.817,44.6555,44.7766,178000.0
2007-01-05 11:00:00,55.45,55.75,55.39,55.71,295600.0,44.7605,45.0026,44.712,44.9703,295600.0
2007-01-05 12:00:00,55.71,55.93,55.68,55.9,189400.0,44.9703,45.1479,44.9461,45.1237,189400.0
2007-01-05 13:00:00,55.91,55.93,55.81,55.86,167900.0,45.1318,45.1479,45.0511,45.0914,167900.0
2007-01-05 14:00:00,55.85,55.91,55.56,55.59,358700.0,45.0833,45.1318,44.8492,44.8735,358700.0
2007-01-05 15:00:00,55.6,55.93,55.51,55.85,399000.0,44.8815,45.1479,44.8089,45.0833,399000.0
2007-01-08 09:30:00,56.13,56.78,55.85,56.24,333300.0,45.3094,45.8341,45.0833,45.3982,333300.0
2007-01-08 10:00:00,56.28,56.47,55.96,55.96,410500.0,45.4304,45.5838,45.1721,45.1721,410500.0
2007-01-08 11:00:00,55.95,56.25,55.91,56.06,217800.0,45.1641,45.4062,45.1318,45.2529,217800.0
2007-01-08 12:00:00,56.05,56.13,55.94,56.07,168700.0,45.2448,45.3094,45.156,45.2609,168700.0
2007-01-08 13:00:00,56.08,56.24,56.01,56.15,115200.0,45.269,45.3982,45.2125,45.3255,115200.0
2007-01-08 14:00:00,56.13,56.15,55.95,55.96,135700.0,45.3094,45.3255,45.1641,45.1721,135700.0
2007-01-08 15:00:00,55.96,56.14,55.93,56.08,241000.0,45.1721,45.3174,45.1479,45.269,241000.0
2007-01-09 09:30:00,56.33,56.5,56.21,56.48,168800.0,45.4708,45.608,45.3739,45.5919,168800.0
2007-01-09 10:00:00,56.48,56.81,56.36,56.75,248700.0,45.5919,45.8583,45.495,45.8098,248700.0
2007-01-09 11:00:00,56.75,56.78,56.5,56.68,220200.0,45.8098,45.8341,45.608,45.7533,220200.0
2007-01-09 12:00:00,56.66,56.66,56.35,56.45,119400.0,45.7372,45.7372,45.487,45.5677,119400.0
2007-01-09 13:00:00,56.45,56.6,56.41,56.52,96000.0,45.5677,45.6888,45.5354,45.6242,96000.0
2007-01-09 14:00:00,56.52,56.89,56.52,56.83,261200.0,45.6242,45.9229,45.6242,45.8744,261200.0
2007-01-09 15:00:00,56.83,56.96,56.79,56.89,384300.0,45.8744,45.9794,45.8421,45.9229,384300.0
2007-01-10 09:30:00,56.83,56.85,56.3,56.8,191700.0,45.8744,45.8906,45.4466,45.8502,191700.0
2007-01-10 10:00:00,56.79,57.07,56.63,56.99,397500.0,45.8421,46.0682,45.713,46.0036,397500.0
2007-01-10 11:00:00,57.0,57.29,56.96,57.23,194700.0,46.0116,46.2457,45.9794,46.1973,194700.0
2007-01-10 12:00:00,57.22,57.37,57.15,57.33,232400.0,46.1892,46.3103,46.1327,46.278,232400.0
2007-01-10 13:00:00,57.32,57.51,57.28,57.35,260000.0,46.27,46.4233,46.2377,46.2942,260000.0
2007-01-10 14:00:00,57.35,57.54,57.28,57.4,279000.0,46.2942,46.4475,46.2377,46.3345,279000.0
2007-01-10 15:00:00,57.4,57.62,57.35,57.62,370600.0,46.3345,46.5121,46.2942,46.5121,370600.0
2007-01-11 09:30:00,57.64,58.32,57.63,58.15,192200.0,46.5283,47.0772,46.5202,46.94,192200.0
2007-01-11 10:00:00,58.16,58.53,58.14,58.45,534400.0,46.948,47.2467,46.9319,47.1821,534400.0
2007-01-11 11:00:00,58.47,58.72,58.42,58.71,303700.0,47.1983,47.4001,47.1579,47.392,303700.0
2007-01-11 12:00:00,58.7,58.7,58.48,58.66,1049600.0,47.3839,47.3839,47.2063,47.3516,1049600.0
2007-01-11 13:00:00,58.66,58.71,58.57,58.62,189500.0,47.3516,47.392,47.279,47.3193,189500.0
2007-01-11 14:00:00,58.64,58.86,58.59,58.81,205800.0,47.3355,47.5131,47.2951,47.4727,205800.0
2007-01-11 15:00:00,58.8,59.02,58.75,58.96,596300.0,47.4646,47.6422,47.4243,47.5938,596300.0
2007-01-12 09:30:00,59.0,59.19,58.9,59.12,216100.0,47.6261,47.7795,47.5454,47.723,216100.0
2007-01-12 10:00:00,59.12,59.22,59.03,59.19,1190900.0,47.723,47.8037,47.6503,47.7795,1190900.0
2007-01-12 11:00:00,59.21,59.34,59.03,59.14,869400.0,47.7956,47.9005,47.6503,47.7391,869400.0
2007-01-12 12:00:00,59.13,59.16,58.69,58.75,631400.0,47.731,47.7552,47.3759,47.4243,631400.0
2007-01-12 13:00:00,58.75,58.8,58.56,58.65,138000.0,47.4243,47.4646,47.2709,47.3436,138000.0
2007-01-12 14:00:00,58.64,58.7,58.43,58.53,286000.0,47.3355,47.3839,47.166,47.2467,286000.0
2007-01-12 15:00:00,58.54,58.79,58.52,58.76,288400.0,47.2548,47.4566,47.2386,47.4324,288400.0
2007-01-16 09:30:00,58.51,58.9,58.5,58.73,208200.0,47.2306,47.5454,47.2225,47.4081,208200.0
2007-01-16 10:00:00,58.73,59.0,58.67,58.91,532100.0,47.4081,47.6261,47.3597,47.5534,532100.0
2007-01-16 11:00:00,58.92,59.0,58.56,58.62,275800.0,47.5615,47.6261,47.2709,47.3193,275800.0
2007-01-16 12:00:00,58.63,58.71,58.57,58.68,262300.0,47.3274,47.392,47.279,47.3678,262300.0
2007-01-16 13:00:00,58.68,58.77,58.59,58.7,200600.0,47.3678,47.4404,47.2951,47.3839,200600.0
2007-01-16 14:00:00,58.71,58.84,58.65,58.73,204900.0,47.392,47.4969,47.3436,47.4081,204900.0
2007-01-16 15:00:00,58.75,58.85,58.66,58.71,238900.0,47.4243,47.505,47.3516,47.392,238900.0
2007-01-17 09:30:00,58.85,58.85,58.54,58.71,161900.0,47.505,47.505,47.2548,47.392,161900.0
2007-01-17 10:00:00,58.7,58.76,58.53,58.7,385400.0,47.3839,47.4324,47.2467,47.3839,385400.0
2007-01-17 11:00:00,58.7,58.86,58.6,58.73,140700.0,47.3839,47.5131,47.3032,47.4081,140700.0
2007-01-17 12:00:00,58.71,58.93,58.64,58.9,178600.0,47.392,47.5696,47.3355,47.5454,178600.0
2007-01-17 13:00:00,58.9,58.9,58.82,58.9,281300.0,47.5454,47.5454,47.4808,47.5454,281300.0
2007-01-17 14:00:00,58.88,58.96,58.57,58.68,211000.0,47.5292,47.5938,47.279,47.3678,211000.0
2007-01-17 15:00:00,58.68,58.69,58.46,58.5,440300.0,47.3678,47.3759,47.1902,47.2225,440300.0
2007-01-18 09:30:00,58.73,58.83,58.47,58.57,201100.0,47.4081,47.4889,47.1983,47.279,201100.0
2007-01-18 10:00:00,58.57,58.6,58.43,58.59,254300.0,47.279,47.3032,47.166,47.2951,254300.0
2007-01-18 11:00:00,58.6,58.87,55.86,58.79,246700.0,47.3032,47.5212,45.0914,47.4566,246700.0
2007-01-18 12:00:00,58.82,59.09,58.81,59.0,296200.0,47.4808,47.6987,47.4727,47.6261,296200.0
2007-01-18 13:00:00,59.02,59.18,58.97,59.07,147000.0,47.6422,47.7714,47.6019,47.6826,147000.0
2007-01-18 14:00:00,59.07,59.17,58.8,59.11,775000.0,47.6826,47.7633,47.4646,47.7149,775000.0
2007-01-18 15:00:00,59.1,59.12,58.92,59.05,203900.0,47.7068,47.723,47.5615,47.6665,203900.0
2007-01-19 09:30:00,58.8,59.0,58.22,58.25,339700.0,47.4646,47.6261,46.9965,47.0207,339700.0
2007-01-19 10:00:00,58.25,58.41,58.04,58.17,479100.0,47.0207,47.1498,46.8512,46.9561,479100.0
2007-01-19 11:00:00,58.2,58.28,58.02,58.09,228800.0,46.9803,47.0449,46.835,46.8915,228800.0
2007-01-19 12:00:00,58.1,58.48,58.05,58.37,183900.0,46.8996,47.2063,46.8592,47.1175,183900.0
2007-01-19 13:00:00,58.35,58.59,58.32,58.51,197600.0,47.1014,47.2951,47.0772,47.2306,197600.0
2007-01-19 14:00:00,58.51,58.79,58.5,58.74,149300.0,47.2306,47.4566,47.2225,47.4162,149300.0
2007-01-19 15:00:00,58.73,59.0,58.7,59.0,252500.0,47.4081,47.6261,47.3839,47.6261,252500.0
2007-01-22 09:30:00,59.0,59.01,58.81,58.93,138500.0,47.6261,47.6342,47.4727,47.5696,138500.0
2007-01-22 10:00:00,58.88,58.89,58.26,58.44,217100.0,47.5292,47.5373,47.0287,47.174,217100.0
2007-01-22 11:00:00,58.45,58.72,58.4,58.55,121000.0,47.1821,47.4001,47.1418,47.2628,121000.0
2007-01-22 12:00:00,58.55,58.64,58.39,58.45,117500.0,47.2628,47.3355,47.1337,47.1821,117500.0
2007-01-22 13:00:00,58.45,58.59,58.4,58.45,128900.0,47.1821,47.2951,47.1418,47.1821,128900.0
2007-01-22 14:00:00,58.47,58.59,58.44,58.58,98700.0,47.1983,47.2951,47.174,47.2871,98700.0
2007-01-22 15:00:00,58.58,58.67,58.26,58.26,305500.0,47.2871,47.3597,47.0287,47.0287,305500.0
2007-01-23 09:30:00,58.1,58.25,57.66,58.05,204000.0,46.8996,47.0207,46.5444,46.8592,204000.0
2007-01-23 10:00:00,58.02,58.38,58.0,58.26,277400.0,46.835,47.1256,46.8189,47.0287,277400.0
2007-01-23 11:00:00,58.25,58.35,58.14,58.31,155900.0,47.0207,47.1014,46.9319,47.0691,155900.0
2007-01-23 12:00:00,58.31,58.34,58.21,58.29,110500.0,47.0691,47.0933,46.9884,47.053,110500.0
2007-01-23 13:00:00,58.27,58.3,58.12,58.19,157000.0,47.0368,47.061,46.9157,46.9722,157000.0
2007-01-23 14:00:00,58.19,58.22,58.06,58.21,97300.0,46.9722,46.9965,46.8673,46.9884,97300.0
2007-01-23 15:00:00,58.19,58.32,58.11,58.3,155500.0,46.9722,47.0772,46.9077,47.061,155500.0
2007-01-24 09:30:00,58.05,58.31,57.99,58.11,172700.0,46.8592,47.0691,46.8108,46.9077,172700.0
2007-01-24 10:00:00,58.1,58.14,57.89,57.95,205500.0,46.8996,46.9319,46.7301,46.7785,205500.0
2007-01-24 11:00:00,57.95,58.32,57.85,58.3,109300.0,46.7785,47.0772,46.6978,47.061,109300.0
2007-01-24 12:00:00,58.28,58.55,58.28,58.5,118100.0,47.0449,47.2628,47.0449,47.2225,118100.0
2007-01-24 13:00:00,58.5,58.79,58.45,58.75,142400.0,47.2225,47.4566,47.1821,47.4243,142400.0
2007-01-24 14:00:00,58.75,58.86,58.67,58.71,232100.0,47.4243,47.5131,47.3597,47.392,232100.0
2007-01-24 15:00:00,58.69,58.85,58.67,58.81,177700.0,47.3759,47.505,47.3597,47.4727,177700.0
2007-01-25 09:30:00,58.62,58.77,58.42,58.47,96400.0,47.3193,47.4404,47.1579,47.1983,96400.0
2007-01-25 10:00:00,58.45,58.55,58.35,58.52,114600.0,47.1821,47.2628,47.1014,47.2386,114600.0
2007-01-25 11:00:00,58.51,58.72,58.32,58.32,113900.0,47.2306,47.4001,47.0772,47.0772,113900.0
2007-01-25 12:00:00,58.34,58.44,58.12,58.43,248800.0,47.0933,47.174,46.9157,47.166,248800.0
2007-01-25 13:00:00,58.44,58.57,58.38,58.5,162700.0,47.174,47.279,47.1256,47.2225,162700.0
2007-01-25 14:00:00,58.52,58.76,58.5,58.63,180900.0,47.2386,47.4324,47.2225,47.3274,180900.0
2007-01-25 15:00:00,58.63,59.12,58.57,58.93,485000.0,47.3274,47.723,47.279,47.5696,485000.0
2007-01-26 09:30:00,59.4,59.8,59.06,59.46,327500.0,47.949,48.2719,47.6745,47.9974,327500.0
2007-01-26 10:00:00,59.47,59.6,59.35,59.57,367700.0,48.0055,48.1104,47.9086,48.0862,367700.0
2007-01-26 11:00:00,59.55,59.77,59.5,59.66,339000.0,48.0701,48.2476,48.0297,48.1589,339000.0
2007-01-26 12:00:00,59.66,60.0,59.64,59.98,475600.0,48.1589,48.4333,48.1427,48.4172,475600.0
2007-01-26 13:00:00,59.98,60.41,59.9,60.36,370300.0,48.4172,48.7643,48.3526,48.7239,370300.0
2007-01-26 14:00:00,60.35,60.69,60.26,60.66,502600.0,48.7158,48.9903,48.6432,48.9661,502600.0
2007-01-26 15:00:00,60.66,60.95,60.52,60.88,808400.0,48.9661,49.2002,48.8531,49.1437,808400.0
2007-01-29 09:30:00,60.82,61.75,60.72,61.68,318600.0,49.0952,49.8459,49.0145,49.7894,318600.0
2007-01-29 10:00:00,61.69,61.87,61.5,61.56,638200.0,49.7975,49.9428,49.6441,49.6926,638200.0
2007-01-29 11:00:00,61.54,62.1,61.53,61.93,457200.0,49.6764,50.1285,49.6684,49.9912,457200.0
2007-01-29 12:00:00,61.93,62.14,61.8,62.03,353900.0,49.9912,50.1608,49.8863,50.072,353900.0
2007-01-29 13:00:00,62.03,62.17,61.68,61.73,359600.0,50.072,50.185,49.7894,49.8298,359600.0
2007-01-29 14:00:00,61.72,61.81,61.65,61.68,472800.0,49.8217,49.8944,49.7652,49.7894,472800.0
2007-01-29 15:00:00,61.68,61.94,61.64,61.8,585300.0,49.7894,49.9993,49.7572,49.8863,585300.0
2007-01-30 09:30:00,61.01,62.16,61.0,62.1,241500.0,49.2486,50.1769,49.2405,50.1285,241500.0
2007-01-30 10:00:00,62.1,62.3,61.69,61.94,437500.0,50.1285,50.2899,49.7975,49.9993,437500.0
2007-01-30 11:00:00,61.96,61.96,61.44,61.46,448600.0,50.0155,50.0155,49.5957,49.6119,448600.0
2007-01-30 12:00:00,61.48,61.52,61.17,61.48,257900.0,49.628,49.6603,49.3778,49.628,257900.0
2007-01-30 13:00:00,61.49,61.86,61.44,61.86,189200.0,49.6361,49.9347,49.5957,49.9347,189200.0
2007-01-30 14:00:00,61.86,61.9,61.64,61.77,146200.0,49.9347,49.967,49.7572,49.8621,146200.0
2007-01-30 15:00:00,61.78,61.88,61.67,61.85,273500.0,49.8702,49.9509,49.7814,49.9267,273500.0
2007-01-31 09:30:00,61.95,61.95,61.59,61.64,115300.0,50.0074,50.0074,49.7168,49.7572,115300.0
2007-01-31 10:00:00,61.62,62.06,61.34,61.67,262800.0,49.741,50.0962,49.515,49.7814,262800.0
2007-01-31 11:00:00,61.67,61.81,61.57,61.76,223900.0,49.7814,49.8944,49.7006,49.854,223900.0
2007-01-31 12:00:00,61.75,61.97,61.7,61.96,140300.0,49.8459,50.0235,49.8056,50.0155,140300.0
2007-01-31 13:00:00,61.95,62.0,61.79,61.92,145700.0,50.0074,50.0478,49.8782,49.9832,145700.0
2007-01-31 14:00:00,61.94,62.37,61.9,62.19,276900.0,49.9993,50.3464,49.967,50.2011,276900.0
2007-01-31 15:00:00,62.19,62.24,61.95,61.95,335400.0,50.2011,50.2415,50.0074,50.0074,335400.0
2007-02-01 09:30:00,63.5,63.5,61.84,62.39,236700.0,51.2586,51.2586,49.9186,50.3626,236700.0
2007-02-01 10:00:00,62.39,62.56,62.09,62.14,258000.0,50.3626,50.4998,50.1204,50.1608,258000.0
2007-02-01 11:00:00,62.15,62.49,62.06,62.45,177000.0,50.1688,50.4433,50.0962,50.411,177000.0
2007-02-01 12:00:00,62.44,62.6,62.38,62.55,252500.0,50.4029,50.5321,50.3545,50.4917,252500.0
2007-02-01 13:00:00,62.56,62.75,62.5,62.53,191200.0,50.4998,50.6532,50.4514,50.4756,191200.0
2007-02-01 14:00:00,62.54,62.58,62.41,62.55,153900.0,50.4837,50.5159,50.3787,50.4917,153900.0
2007-02-01 15:00:00,62.56,62.66,62.39,62.4,380800.0,50.4998,50.5805,50.3626,50.3706,380800.0
2007-02-02 09:30:00,62.66,62.87,62.16,62.33,196000.0,50.5805,50.75,50.1769,50.3141,196000.0
2007-02-02 10:00:00,62.3,62.84,62.29,62.83,182000.0,50.2899,50.7258,50.2818,50.7177,182000.0
2007-02-02 11:00:00,62.83,62.83,62.65,62.73,118500.0,50.7177,50.7177,50.5724,50.637,118500.0
2007-02-02 12:00:00,62.75,62.77,62.61,62.71,103200.0,50.6532,50.6693,50.5402,50.6209,103200.0
2007-02-02 13:00:00,62.75,62.79,62.64,62.78,132800.0,50.6532,50.6855,50.5644,50.6774,132800.0
2007-02-02 14:00:00,62.76,62.82,62.45,62.54,138700.0,50.6612,50.7097,50.411,50.4837,138700.0
2007-02-02 15:00:00,62.54,62.6,62.41,62.49,176700.0,50.4837,50.5321,50.3787,50.4433,176700.0
2007-02-05 09:30:00,62.21,62.36,62.05,62.23,123300.0,50.2173,50.3384,50.0881,50.2334,123300.0
2007-02-05 10:00:00,62.23,62.5,62.12,62.5,131700.0,50.2334,50.4514,50.1446,50.4514,131700.0
2007-02-05 11:00:00,62.5,62.51,62.39,62.48,95200.0,50.4514,50.4594,50.3626,50.4352,95200.0
2007-02-05 12:00:00,62.49,62.61,62.41,62.56,83900.0,50.4433,50.5402,50.3787,50.4998,83900.0
2007-02-05 13:00:00,62.59,62.65,62.4,62.44,110100.0,50.524,50.5724,50.3706,50.4029,110100.0
2007-02-05 14:00:00,62.44,62.52,62.43,62.48,105500.0,50.4029,50.4675,50.3949,50.4352,105500.0
2007-02-05 15:00:00,62.48,62.61,62.19,62.41,203800.0,50.4352,50.5402,50.2011,50.3787,203800.0
2007-02-06 09:30:00,62.49,62.53,62.38,62.46,63000.0,50.4433,50.4756,50.3545,50.4191,63000.0
2007-02-06 10:00:00,62.46,62.54,62.25,62.34,129000.0,50.4191,50.4837,50.2496,50.3222,129000.0
2007-02-06 11:00:00,62.35,62.38,62.18,62.22,134000.0,50.3303,50.3545,50.1931,50.2253,134000.0
2007-02-06 12:00:00,62.19,62.28,61.96,62.09,148200.0,50.2011,50.2738,50.0155,50.1204,148200.0
2007-02-06 13:00:00,62.09,62.21,62.07,62.17,126000.0,50.1204,50.2173,50.1043,50.185,126000.0
2007-02-06 14:00:00,62.16,62.19,62.0,62.08,218100.0,50.1769,50.2011,50.0478,50.1123,218100.0
2007-02-06 15:00:00,62.09,62.12,61.95,61.97,360000.0,50.1204,50.1446,50.0074,50.0235,360000.0
2007-02-07 09:30:00,62.15,62.15,61.72,61.82,234300.0,50.1688,50.1688,49.8217,49.9025,234300.0
2007-02-07 10:00:00,61.81,61.96,61.7,61.83,334700.0,49.8944,50.0155,49.8056,49.9105,334700.0
2007-02-07 11:00:00,61.85,62.12,61.81,62.12,308700.0,49.9267,50.1446,49.8944,50.1446,308700.0
2007-02-07 12:00:00,62.1,62.17,62.02,62.16,211900.0,50.1285,50.185,50.0639,50.1769,211900.0
2007-02-07 13:00:00,62.17,62.42,62.07,62.38,260300.0,50.185,50.3868,50.1043,50.3545,260300.0
2007-02-07 14:00:00,62.38,62.38,62.16,62.23,187700.0,50.3545,50.3545,50.1769,50.2334,187700.0
2007-02-07 15:00:00,62.24,62.42,62.22,62.4,177900.0,50.2415,50.3868,50.2253,50.3706,177900.0
2007-02-08 09:30:00,62.4,62.5,61.72,61.78,187300.0,50.3706,50.4514,49.8217,49.8702,187300.0
2007-02-08 10:00:00,61.77,62.49,61.77,62.44,162900.0,49.8621,50.4433,49.8621,50.4029,162900.0
2007-02-08 11:00:00,62.44,62.5,62.25,62.43,174100.0,50.4029,50.4514,50.2496,50.3949,174100.0
2007-02-08 12:00:00,62.44,62.88,62.4,62.67,248900.0,50.4029,50.7581,50.3706,50.5886,248900.0
2007-02-08 13:00:00,62.68,62.97,62.67,62.75,172900.0,50.5967,50.8308,50.5886,50.6532,172900.0
2007-02-08 14:00:00,62.73,62.84,62.55,62.75,144000.0,50.637,50.7258,50.4917,50.6532,144000.0
2007-02-08 15:00:00,62.77,62.77,62.39,62.53,247300.0,50.6693,50.6693,50.3626,50.4756,247300.0
2007-02-09 09:30:00,62.34,62.81,62.24,62.68,93900.0,50.3222,50.7016,50.2415,50.5967,93900.0
2007-02-09 10:00:00,62.68,62.76,62.28,62.31,148300.0,50.5967,50.6612,50.2738,50.298,148300.0
2007-02-09 11:00:00,62.31,62.31,62.18,62.28,91400.0,50.298,50.298,50.1931,50.2738,91400.0
2007-02-09 12:00:00,62.25,62.41,62.23,62.29,170500.0,50.2496,50.3787,50.2334,50.2818,170500.0
2007-02-09 13:00:00,62.29,62.41,61.97,61.98,168700.0,50.2818,50.3787,50.0235,50.0316,168700.0
2007-02-09 14:00:00,61.98,62.02,61.74,61.8,142800.0,50.0316,50.0639,49.8379,49.8863,142800.0
2007-02-09 15:00:00,61.79,62.18,61.77,62.18,186700.0,49.8782,50.1931,49.8621,50.1931,186700.0
2007-02-12 09:30:00,62.21,62.5,61.89,61.97,120900.0,50.2173,50.4514,49.959,50.0235,120900.0
2007-02-12 10:00:00,61.93,62.27,61.93,62.13,63700.0,49.9912,50.2657,49.9912,50.1527,63700.0
2007-02-12 11:00:00,62.14,62.25,62.07,62.18,79100.0,50.1608,50.2496,50.1043,50.1931,79100.0
2007-02-12 12:00:00,62.15,62.2,62.0,62.17,67000.0,50.1688,50.2092,50.0478,50.185,67000.0
2007-02-12 13:00:00,62.17,62.26,62.06,62.11,142900.0,50.185,50.2576,50.0962,50.1365,142900.0
2007-02-12 14:00:00,62.09,62.13,62.0,62.04,134900.0,50.1204,50.1527,50.0478,50.08,134900.0
2007-02-12 15:00:00,62.03,62.07,61.9,62.01,155000.0,50.072,50.1043,49.967,50.0558,155000.0
2007-02-13 09:30:00,61.99,62.11,61.9,61.99,98700.0,50.0397,50.1365,49.967,50.0397,98700.0
2007-02-13 10:00:00,62.01,62.38,61.96,62.19,126700.0,50.0558,50.3545,50.0155,50.2011,126700.0
2007-02-13 11:00:00,62.16,62.42,62.05,62.33,129500.0,50.1769,50.3868,50.0881,50.3141,129500.0
2007-02-13 12:00:00,62.33,62.36,62.12,62.25,145500.0,50.3141,50.3384,50.1446,50.2496,145500.0
2007-02-13 13:00:00,62.25,62.49,62.24,62.48,116800.0,50.2496,50.4433,50.2415,50.4352,116800.0
2007-02-13 14:00:00,62.48,62.66,62.47,62.65,153900.0,50.4352,50.5805,50.4271,50.5724,153900.0
2007-02-13 15:00:00,62.65,62.75,62.55,62.65,273000.0,50.5724,50.6532,50.4917,50.5724,273000.0
2007-02-14 09:30:00,62.51,62.7,62.01,62.5,190800.0,50.4594,50.6128,50.0558,50.4514,190800.0
2007-02-14 10:00:00,62.49,62.7,62.31,62.38,133000.0,50.4433,50.6128,50.298,50.3545,133000.0
2007-02-14 11:00:00,62.37,62.52,62.3,62.41,186700.0,50.3464,50.4675,50.2899,50.3787,186700.0
2007-02-14 12:00:00,62.44,62.44,62.18,62.18,128000.0,50.4029,50.4029,50.1931,50.1931,128000.0
2007-02-14 13:00:00,62.18,62.19,61.95,62.1,233600.0,50.1931,50.2011,50.0074,50.1285,233600.0
2007-02-14 14:00:00,62.08,62.12,61.58,61.63,272000.0,50.1123,50.1446,49.7087,49.7491,272000.0
2007-02-14 15:00:00,61.63,61.9,61.32,61.82,567600.0,49.7491,49.967,49.4988,49.9025,567600.0
2007-02-15 09:30:00,61.8,62.22,61.79,62.14,72200.0,49.8863,50.2253,49.8782,50.1608,72200.0
2007-02-15 10:00:00,62.11,62.21,61.93,61.93,160100.0,50.1365,50.2173,49.9912,49.9912,160100.0
2007-02-15 11:00:00,61.93,62.02,61.82,61.92,199700.0,49.9912,50.0639,49.9025,49.9832,199700.0
2007-02-15 12:00:00,61.92,62.25,61.84,62.2,155900.0,49.9832,50.2496,49.9186,50.2092,155900.0
2007-02-15 13:00:00,62.21,62.23,62.0,62.03,133700.0,50.2173,50.2334,50.0478,50.072,133700.0
2007-02-15 14:00:00,62.04,62.14,61.86,62.1,177500.0,50.08,50.1608,49.9347,50.1285,177500.0
2007-02-15 15:00:00,62.08,62.27,62.05,62.18,224100.0,50.1123,50.2657,50.0881,50.1931,224100.0
2007-02-16 09:30:00,62.57,62.57,61.76,62.13,252700.0,50.5079,50.5079,49.854,50.1527,252700.0
2007-02-16 10:00:00,62.12,62.17,61.82,61.86,177400.0,50.1446,50.185,49.9025,49.9347,177400.0
2007-02-16 11:00:00,61.86,61.94,61.71,61.75,83200.0,49.9347,49.9993,49.8137,49.8459,83200.0
2007-02-16 12:00:00,61.76,61.77,61.62,61.72,97800.0,49.854,49.8621,49.741,49.8217,97800.0
2007-02-16 13:00:00,61.69,61.92,61.67,61.87,143900.0,49.7975,49.9832,49.7814,49.9428,143900.0
2007-02-16 14:00:00,61.88,62.01,61.85,61.99,156300.0,49.9509,50.0558,49.9267,50.0397,156300.0
2007-02-16 15:00:00,61.99,62.19,61.97,62.05,160800.0,50.0397,50.2011,50.0235,50.0881,160800.0
2007-02-20 09:30:00,62.15,62.15,61.52,61.59,182800.0,50.1688,50.1688,49.6603,49.7168,182800.0
2007-02-20 10:00:00,61.59,62.25,61.56,62.2,223600.0,49.7168,50.2496,49.6926,50.2092,223600.0
2007-02-20 11:00:00,62.21,62.26,62.04,62.22,186400.0,50.2173,50.2576,50.08,50.2253,186400.0
2007-02-20 12:00:00,62.22,62.4,62.2,62.3,166600.0,50.2253,50.3706,50.2092,50.2899,166600.0
2007-02-20 13:00:00,62.29,62.45,62.29,62.39,149300.0,50.2818,50.411,50.2818,50.3626,149300.0
2007-02-20 14:00:00,62.39,62.65,62.34,62.64,199200.0,50.3626,50.5724,50.3222,50.5644,199200.0
2007-02-20 15:00:00,62.65,62.66,62.31,62.32,302500.0,50.5724,50.5805,50.298,50.3061,302500.0
2007-02-21 09:30:00,62.07,62.24,61.87,62.24,126900.0,50.1043,50.2415,49.9428,50.2415,126900.0
2007-02-21 10:00:00,62.22,62.34,62.16,62.32,376100.0,50.2253,50.3222,50.1769,50.3061,376100.0
2007-02-21 11:00:00,62.32,62.32,62.22,62.26,197500.0,50.3061,50.3061,50.2253,50.2576,197500.0
2007-02-21 12:00:00,62.25,62.37,62.22,62.33,140400.0,50.2496,50.3464,50.2253,50.3141,140400.0
2007-02-21 13:00:00,62.33,62.42,62.21,62.34,179200.0,50.3141,50.3868,50.2173,50.3222,179200.0
2007-02-21 14:00:00,62.35,62.49,62.24,62.25,204300.0,50.3303,50.4433,50.2415,50.2496,204300.0
2007-02-21 15:00:00,62.26,62.28,62.18,62.22,514400.0,50.2576,50.2738,50.1931,50.2253,514400.0
2007-02-22 09:30:00,62.1,62.27,61.45,62.12,893800.0,50.1285,50.2657,49.6038,50.1446,893800.0
2007-02-22 10:00:00,62.11,62.13,61.53,61.55,547100.0,50.1365,50.1527,49.6684,49.6845,547100.0
2007-02-22 11:00:00,61.55,62.13,61.53,62.11,286900.0,49.6845,50.1527,49.6684,50.1365,286900.0
2007-02-22 12:00:00,62.12,62.58,62.12,62.58,251800.0,50.1446,50.5159,50.1446,50.5159,251800.0
2007-02-22 13:00:00,62.58,63.25,62.58,63.19,328700.0,50.5159,51.0568,50.5159,51.0083,328700.0
2007-02-22 14:00:00,63.2,64.27,63.04,63.44,977200.0,51.0164,51.8801,50.8873,51.2102,977200.0
2007-02-22 15:00:00,63.4,63.62,62.7,63.41,1082800.0,51.1779,51.3555,50.6128,51.1859,1082800.0
2007-02-23 09:30:00,63.9,64.25,63.49,63.91,290800.0,51.5815,51.864,51.2505,51.5895,290800.0
2007-02-23 10:00:00,63.89,63.93,63.72,63.86,441900.0,51.5734,51.6057,51.4362,51.5492,441900.0
2007-02-23 11:00:00,63.85,64.16,63.71,64.15,423400.0,51.5411,51.7914,51.4281,51.7833,423400.0
2007-02-23 12:00:00,64.15,64.22,63.99,64.2,359500.0,51.7833,51.8398,51.6541,51.8236,359500.0
2007-02-23 13:00:00,64.2,64.25,63.89,63.99,190600.0,51.8236,51.864,51.5734,51.6541,190600.0
2007-02-23 14:00:00,63.99,64.06,63.95,64.01,208100.0,51.6541,51.7106,51.6218,51.6703,208100.0
2007-02-23 15:00:00,64.02,64.17,64.01,64.07,460000.0,51.6783,51.7994,51.6703,51.7187,460000.0
2007-02-26 09:30:00,63.25,63.62,63.18,63.24,399500.0,51.0568,51.3555,51.0003,51.0487,399500.0
2007-02-26 10:00:00,63.21,63.21,62.44,62.47,393100.0,51.0245,51.0245,50.4029,50.4271,393100.0
2007-02-26 11:00:00,62.47,62.56,62.36,62.51,315600.0,50.4271,50.4998,50.3384,50.4594,315600.0
2007-02-26 12:00:00,62.51,62.59,62.33,62.45,269200.0,50.4594,50.524,50.3141,50.411,269200.0
2007-02-26 13:00:00,62.44,62.53,62.36,62.39,260400.0,50.4029,50.4756,50.3384,50.3626,260400.0
2007-02-26 14:00:00,62.39,62.51,62.38,62.44,202000.0,50.3626,50.4594,50.3545,50.4029,202000.0
2007-02-26 15:00:00,62.44,62.47,62.23,62.29,363800.0,50.4029,50.4271,50.2334,50.2818,363800.0
2007-02-27 09:30:00,61.7,61.98,61.01,61.92,237800.0,49.8056,50.0316,49.2486,49.9832,237800.0
2007-02-27 10:00:00,61.92,62.36,61.43,61.98,375200.0,49.9832,50.3384,49.5876,50.0316,375200.0
2007-02-27 11:00:00,62.02,62.07,61.44,61.87,223900.0,50.0639,50.1043,49.5957,49.9428,223900.0
2007-02-27 12:00:00,61.87,61.9,61.56,61.59,251500.0,49.9428,49.967,49.6926,49.7168,251500.0
2007-02-27 13:00:00,61.58,61.6,61.39,61.56,187000.0,49.7087,49.7249,49.5553,49.6926,187000.0
2007-02-27 14:00:00,61.59,61.61,60.52,60.54,412000.0,49.7168,49.7329,48.8531,48.8692,412000.0
2007-02-27 15:00:00,60.54,61.04,59.44,60.58,508000.0,48.8692,49.2728,47.9813,48.9015,508000.0
2007-02-28 09:30:00,60.25,61.44,60.0,61.36,370700.0,48.6351,49.5957,48.4333,49.5311,370700.0
2007-02-28 10:00:00,61.32,61.53,61.0,61.53,424800.0,49.4988,49.6684,49.2405,49.6684,424800.0
2007-02-28 11:00:00,61.5,61.9,61.46,61.75,388200.0,49.6441,49.967,49.6119,49.8459,388200.0
2007-02-28 12:00:00,61.75,61.97,61.7,61.89,337700.0,49.8459,50.0235,49.8056,49.959,337700.0
2007-02-28 13:00:00,61.84,62.13,61.67,61.79,306700.0,49.9186,50.1527,49.7814,49.8782,306700.0
2007-02-28 14:00:00,61.79,61.88,61.5,61.82,291300.0,49.8782,49.9509,49.6441,49.9025,291300.0
2007-02-28 15:00:00,61.82,62.28,61.76,61.97,450900.0,49.9025,50.2738,49.854,50.0235,450900.0
2007-03-01 09:30:00,60.27,61.99,59.01,59.94,294100.0,48.6513,50.0397,47.6342,48.3849,294100.0
2007-03-01 10:00:00,60.39,61.7,59.86,61.4,716300.0,48.7481,49.8056,48.3203,49.5634,716300.0
2007-03-01 11:00:00,61.4,61.81,61.37,61.5,337700.0,49.5634,49.8944,49.5392,49.6441,337700.0
2007-03-01 12:00:00,61.53,61.58,61.32,61.46,372200.0,49.6684,49.7087,49.4988,49.6119,372200.0
2007-03-01 13:00:00,61.45,61.6,61.23,61.59,418800.0,49.6038,49.7249,49.4262,49.7168,418800.0
2007-03-01 14:00:00,61.57,61.74,61.36,61.54,278200.0,49.7006,49.8379,49.5311,49.6764,278200.0
2007-03-01 15:00:00,61.57,61.65,61.23,61.36,303600.0,49.7006,49.7652,49.4262,49.5311,303600.0
2007-03-02 09:30:00,61.28,61.28,60.72,60.82,133800.0,49.4666,49.4666,49.0145,49.0952,133800.0
2007-03-02 10:00:00,60.8,61.35,60.67,61.33,168100.0,49.0791,49.5231,48.9741,49.5069,168100.0
2007-03-02 11:00:00,61.33,61.65,61.27,61.48,183700.0,49.5069,49.7652,49.4585,49.628,183700.0
2007-03-02 12:00:00,61.5,61.53,61.21,61.37,211100.0,49.6441,49.6684,49.41,49.5392,211100.0
2007-03-02 13:00:00,61.41,61.49,61.14,61.22,313400.0,49.5715,49.6361,49.3535,49.4181,313400.0
2007-03-02 14:00:00,61.22,61.49,61.06,61.35,282600.0,49.4181,49.6361,49.289,49.5231,282600.0
2007-03-02 15:00:00,61.35,61.5,60.97,61.02,313700.0,49.5231,49.6441,49.2163,49.2567,313700.0
2007-03-05 09:30:00,60.2,61.0,58.05,61.0,270700.0,48.5948,49.2405,46.8592,49.2405,270700.0
2007-03-05 10:00:00,61.01,61.1,60.9,61.07,363000.0,49.2486,49.3213,49.1598,49.297,363000.0
2007-03-05 11:00:00,61.09,61.29,60.98,61.2,280500.0,49.3132,49.4746,49.2244,49.402,280500.0
2007-03-05 12:00:00,61.21,61.24,61.03,61.05,185500.0,49.41,49.4343,49.2647,49.2809,185500.0
2007-03-05 13:00:00,61.07,61.42,61.03,61.35,291500.0,49.297,49.5796,49.2647,49.5231,291500.0
2007-03-05 14:00:00,61.36,61.42,61.13,61.16,209000.0,49.5311,49.5796,49.3455,49.3697,209000.0
2007-03-05 15:00:00,61.16,61.19,60.73,60.88,335800.0,49.3697,49.3939,49.0226,49.1437,335800.0
2007-03-06 09:30:00,61.09,61.18,60.99,61.09,156500.0,49.3132,49.3858,49.2325,49.3132,156500.0
2007-03-06 10:00:00,61.06,61.09,60.63,60.68,205700.0,49.289,49.3132,48.9419,48.9822,205700.0
2007-03-06 11:00:00,60.66,60.93,60.53,60.87,195300.0,48.9661,49.184,48.8611,49.1356,195300.0
2007-03-06 12:00:00,60.88,61.19,60.85,61.17,70600.0,49.1437,49.3939,49.1194,49.3778,70600.0
2007-03-06 13:00:00,61.19,61.43,61.11,61.41,119500.0,49.3939,49.5876,49.3293,49.5715,119500.0
2007-03-06 14:00:00,61.43,61.65,61.41,61.63,189300.0,49.5876,49.7652,49.5715,49.7491,189300.0
2007-03-06 15:00:00,61.64,61.82,61.6,61.62,241300.0,49.7572,49.9025,49.7249,49.741,241300.0
2007-03-07 09:30:00,61.69,61.75,61.33,61.6,101300.0,49.7975,49.8459,49.5069,49.7249,101300.0
2007-03-07 10:00:00,61.57,61.85,61.5,61.64,147900.0,49.7006,49.9267,49.6441,49.7572,147900.0
2007-03-07 11:00:00,61.64,61.78,61.33,61.78,183000.0,49.7572,49.8702,49.5069,49.8702,183000.0
2007-03-07 12:00:00,61.78,61.97,61.77,61.92,153900.0,49.8702,50.0235,49.8621,49.9832,153900.0
2007-03-07 13:00:00,61.92,62.02,61.87,61.93,96400.0,49.9832,50.0639,49.9428,49.9912,96400.0
2007-03-07 14:00:00,61.93,62.16,61.9,62.05,144400.0,49.9912,50.1769,49.967,50.0881,144400.0
2007-03-07 15:00:00,62.05,62.13,61.87,61.9,290900.0,50.0881,50.1527,49.9428,49.967,290900.0
2007-03-08 09:30:00,62.5,62.55,62.1,62.42,185300.0,50.4514,50.4917,50.1285,50.3868,185300.0
2007-03-08 10:00:00,62.39,62.54,62.32,62.34,215600.0,50.3626,50.4837,50.3061,50.3222,215600.0
2007-03-08 11:00:00,62.34,62.8,62.33,62.73,149500.0,50.3222,50.6935,50.3141,50.637,149500.0
2007-03-08 12:00:00,62.74,62.83,62.72,62.77,168900.0,50.6451,50.7177,50.629,50.6693,168900.0
2007-03-08 13:00:00,62.77,63.01,62.71,62.88,275400.0,50.6693,50.863,50.6209,50.7581,275400.0
2007-03-08 14:00:00,62.88,62.93,62.67,62.86,373400.0,50.7581,50.7985,50.5886,50.742,373400.0
2007-03-08 15:00:00,62.86,62.89,62.57,62.68,178200.0,50.742,50.7662,50.5079,50.5967,178200.0
2007-03-09 09:30:00,63.25,63.34,62.4,62.51,108500.0,51.0568,51.1294,50.3706,50.4594,108500.0
2007-03-09 10:00:00,62.68,62.78,62.38,62.64,157400.0,50.5967,50.6774,50.3545,50.5644,157400.0
2007-03-09 11:00:00,62.58,62.81,62.58,62.78,116900.0,50.5159,50.7016,50.5159,50.6774,116900.0
2007-03-09 12:00:00,62.77,63.0,62.74,62.99,116500.0,50.6693,50.855,50.6451,50.8469,116500.0
2007-03-09 13:00:00,62.98,63.12,62.87,62.98,198700.0,50.8388,50.9518,50.75,50.8388,198700.0
2007-03-09 14:00:00,62.98,63.15,62.95,63.01,227200.0,50.8388,50.9761,50.8146,50.863,227200.0
2007-03-09 15:00:00,63.01,63.16,62.95,63.06,320200.0,50.863,50.9841,50.8146,50.9034,320200.0
2007-03-12 09:30:00,63.15,63.25,62.81,62.81,93300.0,50.9761,51.0568,50.7016,50.7016,93300.0
2007-03-12 10:00:00,62.81,63.63,62.81,63.57,176000.0,50.7016,51.3635,50.7016,51.3151,176000.0
2007-03-12 11:00:00,63.58,63.92,63.58,63.92,223300.0,51.3232,51.5976,51.3232,51.5976,223300.0
2007-03-12 12:00:00,63.91,64.1,63.9,64.02,207300.0,51.5895,51.7429,51.5815,51.6783,207300.0
2007-03-12 13:00:00,64.03,64.03,63.8,63.86,164800.0,51.6864,51.6864,51.5008,51.5492,164800.0
2007-03-12 14:00:00,63.86,64.18,63.64,64.09,191300.0,51.5492,51.8075,51.3716,51.7348,191300.0
2007-03-12 15:00:00,64.09,64.09,63.93,63.99,223100.0,51.7348,51.7348,51.6057,51.6541,223100.0
2007-03-13 09:30:00,63.78,63.89,63.49,63.57,143700.0,51.4846,51.5734,51.2505,51.3151,143700.0
2007-03-13 10:00:00,63.58,64.04,63.52,64.01,170500.0,51.3232,51.6945,51.2747,51.6703,170500.0
2007-03-13 11:00:00,64.01,64.06,63.9,63.91,109800.0,51.6703,51.7106,51.5815,51.5895,109800.0
2007-03-13 12:00:00,63.91,63.92,63.64,63.79,218400.0,51.5895,51.5976,51.3716,51.4927,218400.0
2007-03-13 13:00:00,63.79,64.07,63.77,64.04,233100.0,51.4927,51.7187,51.4765,51.6945,233100.0
2007-03-13 14:00:00,64.04,64.15,63.84,64.02,312200.0,51.6945,51.7833,51.533,51.6783,312200.0
2007-03-13 15:00:00,64.02,64.35,63.67,63.73,774100.0,51.6783,51.9447,51.3958,51.4442,774100.0
2007-03-14 09:30:00,63.7,63.92,63.54,63.91,92900.0,51.42,51.5976,51.2909,51.5895,92900.0
2007-03-14 10:00:00,63.91,64.18,63.66,64.04,245700.0,51.5895,51.8075,51.3877,51.6945,245700.0
2007-03-14 11:00:00,64.03,64.17,63.97,64.05,161300.0,51.6864,51.7994,51.638,51.7026,161300.0
2007-03-14 12:00:00,64.06,64.06,63.5,63.55,206300.0,51.7106,51.7106,51.2586,51.2989,206300.0
2007-03-14 13:00:00,63.56,64.35,63.53,63.99,200300.0,51.307,51.9447,51.2828,51.6541,200300.0
2007-03-14 14:00:00,64.0,64.43,64.0,64.2,240100.0,51.6622,52.0093,51.6622,51.8236,240100.0
2007-03-14 15:00:00,64.21,64.5,64.18,64.34,424700.0,51.8317,52.0658,51.8075,51.9367,424700.0
2007-03-15 09:30:00,64.45,64.49,64.04,64.14,100900.0,52.0254,52.0577,51.6945,51.7752,100900.0
2007-03-15 10:00:00,64.14,64.5,64.08,64.46,129100.0,51.7752,52.0658,51.7268,52.0335,129100.0
2007-03-15 11:00:00,64.46,64.6,64.23,64.31,151100.0,52.0335,52.1465,51.8479,51.9124,151100.0
2007-03-15 12:00:00,64.31,64.64,64.3,64.6,313300.0,51.9124,52.1788,51.9044,52.1465,313300.0
2007-03-15 13:00:00,64.6,64.8,64.5,64.68,177500.0,52.1465,52.308,52.0658,52.2111,177500.0
2007-03-15 14:00:00,64.66,64.87,64.58,64.69,125900.0,52.195,52.3645,52.1304,52.2192,125900.0
2007-03-15 15:00:00,64.68,64.71,64.58,64.62,187000.0,52.2111,52.2353,52.1304,52.1627,187000.0
2007-03-16 09:30:00,64.64,64.99,64.49,64.95,578400.0,52.1788,52.4613,52.0577,52.4291,578400.0
2007-03-16 10:00:00,64.95,65.42,64.9,65.34,303900.0,52.4291,52.8085,52.3887,52.7439,303900.0
2007-03-16 11:00:00,65.31,65.31,64.98,65.12,258900.0,52.7197,52.7197,52.4533,52.5663,258900.0
2007-03-16 12:00:00,65.1,65.35,65.09,65.24,138400.0,52.5501,52.7519,52.5421,52.6632,138400.0
2007-03-16 13:00:00,65.23,65.48,65.17,65.17,182800.0,52.6551,52.8569,52.6066,52.6066,182800.0
2007-03-16 14:00:00,65.17,65.28,65.16,65.24,197600.0,52.6066,52.6954,52.5986,52.6632,197600.0
2007-03-16 15:00:00,65.25,65.27,65.06,65.21,300700.0,52.6712,52.6874,52.5179,52.6389,300700.0
2007-03-19 09:30:00,65.7,65.8,65.45,65.45,98600.0,53.0345,53.1152,52.8327,52.8327,98600.0
2007-03-19 10:00:00,65.45,65.69,65.31,65.54,161400.0,52.8327,53.0264,52.7197,52.9053,161400.0
2007-03-19 11:00:00,65.54,65.77,65.49,65.62,103900.0,52.9053,53.091,52.865,52.9699,103900.0
2007-03-19 12:00:00,65.59,65.61,65.5,65.6,108200.0,52.9457,52.9618,52.873,52.9538,108200.0
2007-03-19 13:00:00,65.59,65.6,65.43,65.51,92800.0,52.9457,52.9538,52.8165,52.8811,92800.0
2007-03-19 14:00:00,65.51,65.71,65.46,65.6,134200.0,52.8811,53.0425,52.8407,52.9538,134200.0
2007-03-19 15:00:00,65.59,65.64,65.44,65.5,330800.0,52.9457,52.986,52.8246,52.873,330800.0
2007-03-20 09:30:00,65.31,65.8,65.31,65.43,85800.0,52.7197,53.1152,52.7197,52.8165,85800.0
2007-03-20 10:00:00,65.43,65.51,65.25,65.41,172800.0,52.8165,52.8811,52.6712,52.8004,172800.0
2007-03-20 11:00:00,65.4,65.56,65.4,65.55,113200.0,52.7923,52.9215,52.7923,52.9134,113200.0
2007-03-20 12:00:00,65.55,66.11,65.5,66.08,140500.0,52.9134,53.3654,52.873,53.3412,140500.0
2007-03-20 13:00:00,66.08,66.32,65.84,66.29,169700.0,53.3412,53.535,53.1475,53.5107,169700.0
2007-03-20 14:00:00,66.28,66.72,66.27,66.48,379300.0,53.5027,53.8578,53.4946,53.6641,379300.0
2007-03-20 15:00:00,66.46,66.81,66.45,66.68,401600.0,53.648,53.9305,53.6399,53.8256,401600.0
2007-03-21 09:30:00,67.0,67.0,65.9,66.0,212100.0,54.0839,54.0839,53.1959,53.2766,212100.0
2007-03-21 10:00:00,66.0,66.09,65.75,66.05,260600.0,53.2766,53.3493,53.0748,53.317,260600.0
2007-03-21 11:00:00,66.06,66.06,65.62,65.97,255700.0,53.3251,53.3251,52.9699,53.2524,255700.0
2007-03-21 12:00:00,65.98,66.14,65.81,65.83,124000.0,53.2605,53.3897,53.1233,53.1394,124000.0
2007-03-21 13:00:00,65.82,66.34,65.81,66.29,114600.0,53.1313,53.5511,53.1233,53.5107,114600.0
2007-03-21 14:00:00,66.29,67.01,66.19,67.0,306600.0,53.5107,54.0919,53.43,54.0839,306600.0
2007-03-21 15:00:00,66.99,67.14,66.42,66.55,402300.0,54.0758,54.1969,53.6157,53.7206,402300.0
2007-03-22 09:30:00,66.75,66.85,66.33,66.4,630600.0,53.8821,53.9628,53.543,53.5995,630600.0
2007-03-22 10:00:00,66.42,66.58,66.06,66.07,244600.0,53.6157,53.7448,53.3251,53.3331,244600.0
2007-03-22 11:00:00,66.07,66.17,65.92,66.0,310900.0,53.3331,53.4139,53.2121,53.2766,310900.0
2007-03-22 12:00:00,66.0,66.05,65.97,65.99,378900.0,53.2766,53.317,53.2524,53.2686,378900.0
2007-03-22 13:00:00,66.0,66.04,65.87,66.02,180600.0,53.2766,53.3089,53.1717,53.2928,180600.0
2007-03-22 14:00:00,66.02,66.03,65.93,66.0,291600.0,53.2928,53.3009,53.2201,53.2766,291600.0
2007-03-22 15:00:00,66.0,66.01,65.75,65.85,404700.0,53.2766,53.2847,53.0748,53.1556,404700.0
2007-03-23 09:30:00,65.98,66.08,65.62,65.63,130000.0,53.2605,53.3412,52.9699,52.978,130000.0
2007-03-23 10:00:00,65.63,65.7,65.18,65.25,602700.0,52.978,53.0345,52.6147,52.6712,602700.0
2007-03-23 11:00:00,65.25,65.31,65.21,65.24,458700.0,52.6712,52.7197,52.6389,52.6632,458700.0
2007-03-23 12:00:00,65.25,65.4,65.24,65.38,344300.0,52.6712,52.7923,52.6632,52.7762,344300.0
2007-03-23 13:00:00,65.39,65.55,65.34,65.37,386000.0,52.7842,52.9134,52.7439,52.7681,386000.0
2007-03-23 14:00:00,65.37,65.51,65.37,65.45,246800.0,52.7681,52.8811,52.7681,52.8327,246800.0
2007-03-23 15:00:00,65.45,65.47,65.14,65.24,501600.0,52.8327,52.8488,52.5824,52.6632,501600.0
2007-03-26 09:30:00,65.42,65.42,64.96,65.06,131300.0,52.8085,52.8085,52.4371,52.5179,131300.0
2007-03-26 10:00:00,65.05,65.05,64.57,64.7,362600.0,52.5098,52.5098,52.1223,52.2273,362600.0
2007-03-26 11:00:00,64.69,65.15,64.62,65.13,229900.0,52.2192,52.5905,52.1627,52.5744,229900.0
2007-03-26 12:00:00,65.12,65.36,65.1,65.29,173400.0,52.5663,52.76,52.5501,52.7035,173400.0
2007-03-26 13:00:00,65.28,65.41,65.22,65.24,95900.0,52.6954,52.8004,52.647,52.6632,95900.0
2007-03-26 14:00:00,65.24,65.32,65.18,65.32,164000.0,52.6632,52.7277,52.6147,52.7277,164000.0
2007-03-26 15:00:00,65.32,65.66,65.3,65.56,245600.0,52.7277,53.0022,52.7116,52.9215,245600.0
2007-03-27 09:30:00,65.21,65.49,65.0,65.0,54400.0,52.6389,52.865,52.4694,52.4694,54400.0
2007-03-27 10:00:00,65.01,65.28,65.0,65.27,114800.0,52.4775,52.6954,52.4694,52.6874,114800.0
2007-03-27 11:00:00,65.27,65.28,65.0,65.03,65800.0,52.6874,52.6954,52.4694,52.4936,65800.0
2007-03-27 12:00:00,65.03,65.35,65.02,65.31,111600.0,52.4936,52.7519,52.4856,52.7197,111600.0
2007-03-27 13:00:00,65.32,65.57,65.28,65.56,96600.0,52.7277,52.9295,52.6954,52.9215,96600.0
2007-03-27 14:00:00,65.55,65.6,65.42,65.6,82100.0,52.9134,52.9538,52.8085,52.9538,82100.0
2007-03-27 15:00:00,65.6,65.79,65.47,65.56,281500.0,52.9538,53.1071,52.8488,52.9215,281500.0
2007-03-28 09:30:00,65.25,65.57,65.02,65.5,60300.0,52.6712,52.9295,52.4856,52.873,60300.0
2007-03-28 10:00:00,65.49,65.62,65.23,65.48,142500.0,52.865,52.9699,52.6551,52.8569,142500.0
2007-03-28 11:00:00,65.47,65.68,65.33,65.47,88400.0,52.8488,53.0183,52.7358,52.8488,88400.0
2007-03-28 12:00:00,65.49,65.99,65.48,65.71,106200.0,52.865,53.2686,52.8569,53.0425,106200.0
2007-03-28 13:00:00,65.68,65.76,65.59,65.63,72400.0,53.0183,53.0829,52.9457,52.978,72400.0
2007-03-28 14:00:00,65.63,65.7,65.41,65.68,87300.0,52.978,53.0345,52.8004,53.0183,87300.0
2007-03-28 15:00:00,65.67,65.89,65.56,65.6,175100.0,53.0103,53.1878,52.9215,52.9538,175100.0
2007-03-29 09:30:00,66.06,66.18,65.79,66.01,78700.0,53.3251,53.4219,53.1071,53.2847,78700.0
2007-03-29 10:00:00,66.04,66.1,65.69,65.7,114500.0,53.3089,53.3574,53.0264,53.0345,114500.0
2007-03-29 11:00:00,65.69,65.84,65.4,65.42,119200.0,53.0264,53.1475,52.7923,52.8085,119200.0
2007-03-29 12:00:00,65.42,65.64,65.36,65.48,160700.0,52.8085,52.986,52.76,52.8569,160700.0
2007-03-29 13:00:00,65.46,65.75,65.45,65.49,136100.0,52.8407,53.0748,52.8327,52.865,136100.0
2007-03-29 14:00:00,65.48,65.53,65.25,65.46,123900.0,52.8569,52.8972,52.6712,52.8407,123900.0
2007-03-29 15:00:00,65.48,65.91,65.43,65.77,213000.0,52.8569,53.204,52.8165,53.091,213000.0
2007-03-30 09:30:00,65.87,66.26,65.87,66.06,135700.0,53.1717,53.4865,53.1717,53.3251,135700.0
2007-03-30 10:00:00,66.08,66.14,65.73,65.88,163800.0,53.3412,53.3897,53.0587,53.1798,163800.0
2007-03-30 11:00:00,65.87,65.97,65.48,65.82,237800.0,53.1717,53.2524,52.8569,53.1313,237800.0
2007-03-30 12:00:00,65.85,65.92,65.53,65.79,95900.0,53.1556,53.2121,52.8972,53.1071,95900.0
2007-03-30 13:00:00,65.8,66.28,65.78,65.92,199500.0,53.1152,53.5027,53.0991,53.2121,199500.0
2007-03-30 14:00:00,65.91,66.51,65.9,66.33,129300.0,53.204,53.6883,53.1959,53.543,129300.0
2007-03-30 15:00:00,66.34,66.42,66.18,66.28,214900.0,53.5511,53.6157,53.4219,53.5027,214900.0
2007-04-02 09:30:00,66.43,66.59,66.25,66.45,99100.0,53.6237,53.7529,53.4784,53.6399,99100.0
2007-04-02 10:00:00,66.43,67.08,66.29,67.05,187300.0,53.6237,54.1484,53.5107,54.1242,187300.0
2007-04-02 11:00:00,67.05,67.23,66.92,66.95,174800.0,54.1242,54.2695,54.0193,54.0435,174800.0
2007-04-02 12:00:00,66.94,67.11,66.87,66.92,102000.0,54.0354,54.1727,53.9789,54.0193,102000.0
2007-04-02 13:00:00,66.92,67.1,66.84,66.86,104200.0,54.0193,54.1646,53.9547,53.9709,104200.0
2007-04-02 14:00:00,66.85,67.1,66.81,66.96,124800.0,53.9628,54.1646,53.9305,54.0516,124800.0
2007-04-02 15:00:00,66.95,67.25,66.93,67.21,230200.0,54.0435,54.2857,54.0274,54.2534,230200.0
2007-04-03 09:30:00,67.6,67.66,67.18,67.23,121900.0,54.5682,54.6166,54.2292,54.2695,121900.0
2007-04-03 10:00:00,67.23,67.65,67.23,67.58,243500.0,54.2695,54.6086,54.2695,54.5521,243500.0
2007-04-03 11:00:00,67.58,67.68,67.47,67.49,167800.0,54.5521,54.6328,54.4633,54.4794,167800.0
2007-04-03 12:00:00,67.5,67.63,67.47,67.63,124300.0,54.4875,54.5924,54.4633,54.5924,124300.0
2007-04-03 13:00:00,67.63,67.82,67.61,67.63,119100.0,54.5924,54.7458,54.5763,54.5924,119100.0
2007-04-03 14:00:00,67.63,67.67,67.51,67.56,210300.0,54.5924,54.6247,54.4955,54.5359,210300.0
2007-04-03 15:00:00,67.54,67.69,67.47,67.55,341500.0,54.5198,54.6408,54.4633,54.5278,341500.0
2007-04-04 09:30:00,67.7,67.91,67.2,67.26,96900.0,54.6489,54.8184,54.2453,54.2937,96900.0
2007-04-04 10:00:00,67.26,67.33,66.95,67.32,271700.0,54.2937,54.3502,54.0435,54.3422,271700.0
2007-04-04 11:00:00,67.32,67.8,67.31,67.78,122300.0,54.3422,54.7296,54.3341,54.7135,122300.0
2007-04-04 12:00:00,67.78,67.97,67.51,67.81,187500.0,54.7135,54.8669,54.4955,54.7377,187500.0
2007-04-04 13:00:00,67.81,67.82,67.62,67.72,65900.0,54.7377,54.7458,54.5843,54.6651,65900.0
2007-04-04 14:00:00,67.7,67.76,67.61,67.7,85600.0,54.6489,54.6974,54.5763,54.6489,85600.0
2007-04-04 15:00:00,67.7,67.7,67.55,67.63,121900.0,54.6489,54.6489,54.5278,54.5924,121900.0
2007-04-05 09:30:00,67.5,67.5,67.12,67.42,68400.0,54.4875,54.4875,54.1807,54.4229,68400.0
2007-04-05 10:00:00,67.42,67.69,67.34,67.58,97400.0,54.4229,54.6408,54.3583,54.5521,97400.0
2007-04-05 11:00:00,67.58,67.76,67.48,67.62,97900.0,54.5521,54.6974,54.4713,54.5843,97900.0
2007-04-05 12:00:00,67.63,67.98,67.63,67.97,232100.0,54.5924,54.8749,54.5924,54.8669,232100.0
2007-04-05 13:00:00,67.97,68.23,67.95,68.2,138000.0,54.8669,55.0767,54.8507,55.0525,138000.0
2007-04-05 14:00:00,68.19,68.28,68.04,68.23,149100.0,55.0445,55.1171,54.9234,55.0767,149100.0
2007-04-05 15:00:00,68.23,68.28,68.11,68.24,207100.0,55.0767,55.1171,54.9799,55.0848,207100.0
2007-04-09 09:30:00,68.05,69.0,68.05,68.32,76800.0,54.9314,55.6983,54.9314,55.1494,76800.0
2007-04-09 10:00:00,68.31,68.46,68.05,68.08,249000.0,55.1413,55.2624,54.9314,54.9557,249000.0
2007-04-09 11:00:00,68.09,68.38,68.06,68.33,99800.0,54.9637,55.1978,54.9395,55.1575,99800.0
2007-04-09 12:00:00,68.32,68.63,68.28,68.58,126400.0,55.1494,55.3996,55.1171,55.3593,126400.0
2007-04-09 13:00:00,68.59,68.6,68.43,68.43,95100.0,55.3673,55.3754,55.2382,55.2382,95100.0
2007-04-09 14:00:00,68.43,68.57,68.36,68.51,191300.0,55.2382,55.3512,55.1817,55.3028,191300.0
2007-04-09 15:00:00,68.52,68.6,68.36,68.46,268500.0,55.3108,55.3754,55.1817,55.2624,268500.0
2007-04-10 09:30:00,68.5,68.81,68.5,68.69,56200.0,55.2947,55.5449,55.2947,55.4481,56200.0
2007-04-10 10:00:00,68.7,68.7,68.26,68.28,198700.0,55.4561,55.4561,55.101,55.1171,198700.0
2007-04-10 11:00:00,68.27,68.27,67.75,67.76,308300.0,55.109,55.109,54.6893,54.6974,308300.0
2007-04-10 12:00:00,67.76,67.98,67.73,67.85,108800.0,54.6974,54.8749,54.6731,54.77,108800.0
2007-04-10 13:00:00,67.84,68.03,67.62,67.77,176800.0,54.7619,54.9153,54.5843,54.7054,176800.0
2007-04-10 14:00:00,67.78,67.88,67.74,67.85,163600.0,54.7135,54.7942,54.6812,54.77,163600.0
2007-04-10 15:00:00,67.85,67.97,67.78,67.86,346600.0,54.77,54.8669,54.7135,54.7781,346600.0
2007-04-11 09:30:00,67.95,68.0,67.36,67.36,106700.0,54.8507,54.8911,54.3745,54.3745,106700.0
2007-04-11 10:00:00,67.35,67.53,67.01,67.13,221100.0,54.3664,54.5117,54.0919,54.1888,221100.0
2007-04-11 11:00:00,67.13,67.68,67.11,67.68,254200.0,54.1888,54.6328,54.1727,54.6328,254200.0
2007-04-11 12:00:00,67.68,68.04,67.67,68.03,185900.0,54.6328,54.9234,54.6247,54.9153,185900.0
2007-04-11 13:00:00,68.01,68.1,67.88,68.0,185900.0,54.8992,54.9718,54.7942,54.8911,185900.0
2007-04-11 14:00:00,68.0,68.0,67.47,67.59,196300.0,54.8911,54.8911,54.4633,54.5601,196300.0
2007-04-11 15:00:00,67.59,67.83,67.54,67.72,170700.0,54.5601,54.7539,54.5198,54.6651,170700.0
2007-04-12 09:30:00,67.7,67.99,67.57,67.85,73200.0,54.6489,54.883,54.544,54.77,73200.0
2007-04-12 10:00:00,67.78,68.04,67.57,67.92,150000.0,54.7135,54.9234,54.544,54.8265,150000.0
2007-04-12 11:00:00,67.92,68.15,67.75,68.14,152700.0,54.8265,55.0122,54.6893,55.0041,152700.0
2007-04-12 12:00:00,68.13,68.16,67.9,68.02,146400.0,54.996,55.0202,54.8104,54.9072,146400.0
2007-04-12 13:00:00,68.04,68.16,67.98,67.99,114700.0,54.9234,55.0202,54.8749,54.883,114700.0
2007-04-12 14:00:00,68.01,68.08,67.89,67.98,79700.0,54.8992,54.9557,54.8023,54.8749,79700.0
2007-04-12 15:00:00,67.98,68.06,67.87,67.88,273600.0,54.8749,54.9395,54.7861,54.7942,273600.0
2007-04-13 09:30:00,67.88,67.96,67.71,67.8,118800.0,54.7942,54.8588,54.657,54.7296,118800.0
2007-04-13 10:00:00,67.79,67.84,67.18,67.72,214800.0,54.7216,54.7619,54.2292,54.6651,214800.0
2007-04-13 11:00:00,67.74,68.02,67.73,67.92,93500.0,54.6812,54.9072,54.6731,54.8265,93500.0
2007-04-13 12:00:00,67.91,68.08,67.91,68.07,70200.0,54.8184,54.9557,54.8184,54.9476,70200.0
2007-04-13 13:00:00,68.06,68.15,67.92,68.06,95600.0,54.9395,55.0122,54.8265,54.9395,95600.0
2007-04-13 14:00:00,68.08,68.1,67.97,68.08,91100.0,54.9557,54.9718,54.8669,54.9557,91100.0
2007-04-13 15:00:00,68.08,68.1,67.94,67.97,170700.0,54.9557,54.9718,54.8427,54.8669,170700.0
2007-04-16 09:30:00,68.14,68.35,68.0,68.15,141700.0,55.0041,55.1736,54.8911,55.0122,141700.0
2007-04-16 10:00:00,68.14,68.41,68.08,68.41,161300.0,55.0041,55.222,54.9557,55.222,161300.0
2007-04-16 11:00:00,68.41,68.66,68.39,68.62,235100.0,55.222,55.4239,55.2059,55.3916,235100.0
2007-04-16 12:00:00,68.63,68.71,68.58,68.68,124600.0,55.3996,55.4642,55.3593,55.44,124600.0
2007-04-16 13:00:00,68.67,68.75,68.66,68.68,111200.0,55.4319,55.4965,55.4239,55.44,111200.0
2007-04-16 14:00:00,68.68,68.8,68.66,68.8,115300.0,55.44,55.5369,55.4239,55.5369,115300.0
2007-04-16 15:00:00,68.8,68.95,68.79,68.93,210300.0,55.5369,55.6579,55.5288,55.6418,210300.0
2007-04-17 09:30:00,69.04,69.89,68.93,69.65,328000.0,55.7306,56.4167,55.6418,56.223,328000.0
2007-04-17 10:00:00,69.66,69.89,69.47,69.65,308600.0,56.2311,56.4167,56.0777,56.223,308600.0
2007-04-17 11:00:00,69.64,69.87,69.57,69.78,167300.0,56.2149,56.4006,56.1584,56.3279,167300.0
2007-04-17 12:00:00,69.79,69.99,69.43,69.56,223900.0,56.336,56.4975,56.0454,56.1504,223900.0
2007-04-17 13:00:00,69.56,69.81,69.55,69.76,109700.0,56.1504,56.3522,56.1423,56.3118,109700.0
2007-04-17 14:00:00,69.76,70.26,69.73,69.97,305300.0,56.3118,56.7154,56.2876,56.4813,305300.0
2007-04-17 15:00:00,69.97,70.12,69.95,70.05,342100.0,56.4813,56.6024,56.4652,56.5459,342100.0
2007-04-18 09:30:00,70.06,70.06,68.93,69.29,194400.0,56.554,56.554,55.6418,55.9324,194400.0
2007-04-18 10:00:00,69.28,69.36,69.05,69.24,219100.0,55.9243,55.9889,55.7387,55.892,219100.0
2007-04-18 11:00:00,69.26,69.7,69.21,69.6,169500.0,55.9082,56.2634,55.8678,56.1826,169500.0
2007-04-18 12:00:00,69.59,69.6,69.11,69.23,180900.0,56.1746,56.1826,55.7871,55.884,180900.0
2007-04-18 13:00:00,69.24,69.44,69.13,69.27,173100.0,55.892,56.0535,55.8032,55.9163,173100.0
2007-04-18 14:00:00,69.28,69.45,69.07,69.19,206900.0,55.9243,56.0616,55.7548,55.8517,206900.0
2007-04-18 15:00:00,69.19,69.47,68.96,69.03,560100.0,55.8517,56.0777,55.666,55.7225,560100.0
2007-04-19 09:30:00,68.0,68.7,63.0,63.38,1299700.0,54.8911,55.4561,50.855,51.1617,1299700.0
2007-04-19 10:00:00,63.44,65.74,63.09,65.1,1861700.0,51.2102,53.0668,50.9276,52.5501,1861700.0
2007-04-19 11:00:00,65.1,65.75,65.02,65.55,815500.0,52.5501,53.0748,52.4856,52.9134,815500.0
2007-04-19 12:00:00,65.61,65.63,65.2,65.5,663400.0,52.9618,52.978,52.6309,52.873,663400.0
2007-04-19 13:00:00,65.5,65.62,65.37,65.58,404900.0,52.873,52.9699,52.7681,52.9376,404900.0
2007-04-19 14:00:00,65.58,66.1,65.54,66.01,623900.0,52.9376,53.3574,52.9053,53.2847,623900.0
2007-04-19 15:00:00,66.0,66.4,65.64,66.04,917200.0,53.2766,53.5995,52.986,53.3089,917200.0
2007-04-20 09:30:00,66.95,67.29,65.27,66.65,522600.0,54.0435,54.318,52.6874,53.8013,522600.0
2007-04-20 10:00:00,66.67,66.71,66.36,66.46,343300.0,53.8175,53.8498,53.5672,53.648,343300.0
2007-04-20 11:00:00,66.46,66.98,66.45,66.9,387500.0,53.648,54.0677,53.6399,54.0031,387500.0
2007-04-20 12:00:00,66.9,66.97,66.79,66.96,241700.0,54.0031,54.0596,53.9143,54.0516,241700.0
2007-04-20 13:00:00,66.97,67.24,66.88,66.97,146900.0,54.0596,54.2776,53.987,54.0596,146900.0
2007-04-20 14:00:00,66.96,66.97,66.69,66.74,180500.0,54.0516,54.0596,53.8336,53.874,180500.0
2007-04-20 15:00:00,66.74,66.99,66.74,66.79,475600.0,53.874,54.0758,53.874,53.9143,475600.0
2007-04-23 09:30:00,66.65,66.79,66.39,66.53,133700.0,53.8013,53.9143,53.5915,53.7045,133700.0
2007-04-23 10:00:00,66.51,66.84,66.47,66.66,208300.0,53.6883,53.9547,53.656,53.8094,208300.0
2007-04-23 11:00:00,66.66,66.99,66.64,66.78,150900.0,53.8094,54.0758,53.7933,53.9063,150900.0
2007-04-23 12:00:00,66.78,66.83,66.72,66.72,100400.0,53.9063,53.9466,53.8578,53.8578,100400.0
2007-04-23 13:00:00,66.72,67.1,66.71,67.0,290200.0,53.8578,54.1646,53.8498,54.0839,290200.0
2007-04-23 14:00:00,66.99,67.08,66.98,67.0,266400.0,54.0758,54.1484,54.0677,54.0839,266400.0
2007-04-23 15:00:00,67.0,67.06,66.77,66.86,399400.0,54.0839,54.1323,53.8982,53.9709,399400.0
2007-04-24 09:30:00,67.0,67.09,66.87,67.0,287000.0,54.0839,54.1565,53.9789,54.0839,287000.0
2007-04-24 10:00:00,67.0,67.01,66.6,66.63,499700.0,54.0839,54.0919,53.761,53.7852,499700.0
2007-04-24 11:00:00,66.65,66.71,66.18,66.53,367300.0,53.8013,53.8498,53.4219,53.7045,367300.0
2007-04-24 12:00:00,66.53,66.67,66.48,66.55,275300.0,53.7045,53.8175,53.6641,53.7206,275300.0
2007-04-24 13:00:00,66.55,66.7,66.41,66.65,235100.0,53.7206,53.8417,53.6076,53.8013,235100.0
2007-04-24 14:00:00,66.65,66.86,66.59,66.77,224800.0,53.8013,53.9709,53.7529,53.8982,224800.0
2007-04-24 15:00:00,66.76,66.98,66.66,66.76,262400.0,53.8901,54.0677,53.8094,53.8901,262400.0
2007-04-25 09:30:00,66.74,66.74,66.21,66.4,133100.0,53.874,53.874,53.4462,53.5995,133100.0
2007-04-25 10:00:00,66.43,66.45,66.22,66.4,181800.0,53.6237,53.6399,53.4542,53.5995,181800.0
2007-04-25 11:00:00,66.4,66.56,66.36,66.54,125400.0,53.5995,53.7287,53.5672,53.7125,125400.0
2007-04-25 12:00:00,66.55,66.55,66.4,66.41,79300.0,53.7206,53.7206,53.5995,53.6076,79300.0
2007-04-25 13:00:00,66.42,66.65,66.4,66.61,129400.0,53.6157,53.8013,53.5995,53.769,129400.0
2007-04-25 14:00:00,66.61,66.77,66.48,66.76,151700.0,53.769,53.8982,53.6641,53.8901,151700.0
2007-04-25 15:00:00,66.75,66.93,66.61,66.7,570400.0,53.8821,54.0274,53.769,53.8417,570400.0
2007-04-26 09:30:00,66.55,66.68,66.35,66.41,161200.0,53.7206,53.8256,53.5592,53.6076,161200.0
2007-04-26 10:00:00,66.37,66.37,65.86,66.18,375900.0,53.5753,53.5753,53.1636,53.4219,375900.0
2007-04-26 11:00:00,66.18,66.18,65.99,66.01,149500.0,53.4219,53.4219,53.2686,53.2847,149500.0
2007-04-26 12:00:00,66.02,66.07,65.96,66.03,109400.0,53.2928,53.3331,53.2444,53.3009,109400.0
2007-04-26 13:00:00,66.03,66.08,65.96,66.0,115300.0,53.3009,53.3412,53.2444,53.2766,115300.0
2007-04-26 14:00:00,66.0,66.25,65.99,66.06,225900.0,53.2766,53.4784,53.2686,53.3251,225900.0
2007-04-26 15:00:00,66.05,66.23,66.02,66.11,213900.0,53.317,53.4623,53.2928,53.3654,213900.0
2007-04-27 09:30:00,65.67,66.1,65.51,65.88,87200.0,53.0103,53.3574,52.8811,53.1798,87200.0
2007-04-27 10:00:00,65.87,66.28,65.72,65.83,257200.0,53.1717,53.5027,53.0506,53.1394,257200.0
2007-04-27 11:00:00,65.85,65.86,65.53,65.65,158200.0,53.1556,53.1636,52.8972,52.9941,158200.0
2007-04-27 12:00:00,65.63,65.78,65.62,65.77,136400.0,52.978,53.0991,52.9699,53.091,136400.0
2007-04-27 13:00:00,65.77,65.79,65.65,65.7,97600.0,53.091,53.1071,52.9941,53.0345,97600.0
2007-04-27 14:00:00,65.7,65.82,65.63,65.67,151600.0,53.0345,53.1313,52.978,53.0103,151600.0
2007-04-27 15:00:00,65.7,65.73,65.41,65.49,229400.0,53.0345,53.0587,52.8004,52.865,229400.0
2007-04-30 09:30:00,65.64,65.64,64.54,64.6,330200.0,52.986,52.986,52.0981,52.1465,330200.0
2007-04-30 10:00:00,64.59,65.21,64.51,65.14,323400.0,52.1385,52.6389,52.0739,52.5824,323400.0
2007-04-30 11:00:00,65.14,65.35,65.03,65.04,176200.0,52.5824,52.7519,52.4936,52.5017,176200.0
2007-04-30 12:00:00,65.01,65.31,65.0,65.19,159100.0,52.4775,52.7197,52.4694,52.6228,159100.0
2007-04-30 13:00:00,65.19,65.28,65.04,65.05,107200.0,52.6228,52.6954,52.5017,52.5098,107200.0
2007-04-30 14:00:00,65.05,65.37,64.95,64.97,241800.0,52.5098,52.7681,52.4291,52.4452,241800.0
2007-04-30 15:00:00,64.97,65.2,64.85,64.86,371300.0,52.4452,52.6309,52.3483,52.3564,371300.0
2007-05-01 09:30:00,65.27,65.6,64.87,65.1,107000.0,52.6874,52.9538,52.3645,52.5501,107000.0
2007-05-01 10:00:00,65.13,65.32,64.65,64.97,257600.0,52.5744,52.7277,52.1869,52.4452,257600.0
2007-05-01 11:00:00,64.94,65.17,64.63,64.69,321300.0,52.421,52.6066,52.1707,52.2192,321300.0
2007-05-01 12:00:00,64.68,65.09,64.68,65.09,470300.0,52.2111,52.5421,52.2111,52.5421,470300.0
2007-05-01 13:00:00,65.08,65.29,64.9,65.17,409800.0,52.534,52.7035,52.3887,52.6066,409800.0
2007-05-01 14:00:00,65.17,65.46,65.17,65.24,290200.0,52.6066,52.8407,52.6066,52.6632,290200.0
2007-05-01 15:00:00,65.24,65.38,65.09,65.18,449100.0,52.6632,52.7762,52.5421,52.6147,449100.0
2007-05-02 09:30:00,65.3,65.45,64.85,65.28,96700.0,52.7116,52.8327,52.3483,52.6954,96700.0
2007-05-02 10:00:00,65.28,65.42,65.06,65.18,126900.0,52.6954,52.8085,52.5179,52.6147,126900.0
2007-05-02 11:00:00,65.18,65.2,65.07,65.07,128700.0,52.6147,52.6309,52.5259,52.5259,128700.0
2007-05-02 12:00:00,65.09,65.16,65.01,65.03,134700.0,52.5421,52.5986,52.4775,52.4936,134700.0
2007-05-02 13:00:00,65.03,65.18,64.93,65.17,130100.0,52.4936,52.6147,52.4129,52.6066,130100.0
2007-05-02 14:00:00,65.17,65.2,64.91,65.06,184000.0,52.6066,52.6309,52.3968,52.5179,184000.0
2007-05-02 15:00:00,65.06,65.18,64.98,65.07,242900.0,52.5179,52.6147,52.4533,52.5259,242900.0
2007-05-03 09:30:00,65.45,65.47,65.07,65.1,141200.0,52.8327,52.8488,52.5259,52.5501,141200.0
2007-05-03 10:00:00,65.1,65.31,64.79,65.26,215400.0,52.5501,52.7197,52.2999,52.6793,215400.0
2007-05-03 11:00:00,65.26,65.26,64.89,65.0,150600.0,52.6793,52.6793,52.3806,52.4694,150600.0
2007-05-03 12:00:00,65.0,65.05,64.73,65.04,151800.0,52.4694,52.5098,52.2515,52.5017,151800.0
2007-05-03 13:00:00,65.04,65.25,64.83,65.01,178200.0,52.5017,52.6712,52.3322,52.4775,178200.0
2007-05-03 14:00:00,65.02,65.07,64.79,64.9,257000.0,52.4856,52.5259,52.2999,52.3887,257000.0
2007-05-03 15:00:00,64.9,65.1,64.86,65.02,244600.0,52.3887,52.5501,52.3564,52.4856,244600.0
2007-05-04 09:30:00,65.73,66.27,65.37,65.5,81300.0,53.0587,53.4946,52.7681,52.873,81300.0
2007-05-04 10:00:00,65.48,65.71,65.17,65.65,200400.0,52.8569,53.0425,52.6066,52.9941,200400.0
2007-05-04 11:00:00,65.66,65.71,65.5,65.67,95300.0,53.0022,53.0425,52.873,53.0103,95300.0
2007-05-04 12:00:00,65.68,65.8,65.61,65.77,122300.0,53.0183,53.1152,52.9618,53.091,122300.0
2007-05-04 13:00:00,65.8,65.83,65.65,65.79,157200.0,53.1152,53.1394,52.9941,53.1071,157200.0
2007-05-04 14:00:00,65.78,65.89,65.7,65.84,128600.0,53.0991,53.1878,53.0345,53.1475,128600.0
2007-05-04 15:00:00,65.84,65.92,65.63,65.84,253900.0,53.1475,53.2121,52.978,53.1475,253900.0
2007-05-07 09:30:00,66.05,66.21,65.76,65.76,80800.0,53.317,53.4462,53.0829,53.0829,80800.0
2007-05-07 10:00:00,65.77,66.11,65.65,65.93,147600.0,53.091,53.3654,52.9941,53.2201,147600.0
2007-05-07 11:00:00,65.95,66.23,65.85,66.11,98400.0,53.2363,53.4623,53.1556,53.3654,98400.0
2007-05-07 12:00:00,66.11,66.22,66.11,66.21,79900.0,53.3654,53.4542,53.3654,53.4462,79900.0
2007-05-07 13:00:00,66.2,66.29,66.11,66.25,84600.0,53.4381,53.5107,53.3654,53.4784,84600.0
2007-05-07 14:00:00,66.25,66.34,66.19,66.26,95000.0,53.4784,53.5511,53.43,53.4865,95000.0
2007-05-07 15:00:00,66.26,66.26,65.91,65.95,224300.0,53.4865,53.4865,53.204,53.2363,224300.0
2007-05-08 09:30:00,65.66,65.93,65.2,65.34,111800.0,53.0022,53.2201,52.6309,52.7439,111800.0
2007-05-08 10:00:00,65.32,65.47,65.1,65.23,143500.0,52.7277,52.8488,52.5501,52.6551,143500.0
2007-05-08 11:00:00,65.25,65.26,64.99,65.02,148000.0,52.6712,52.6793,52.4613,52.4856,148000.0
2007-05-08 12:00:00,65.04,65.44,65.01,65.38,118600.0,52.5017,52.8246,52.4775,52.7762,118600.0
2007-05-08 13:00:00,65.37,65.6,65.34,65.6,72700.0,52.7681,52.9538,52.7439,52.9538,72700.0
2007-05-08 14:00:00,65.6,65.69,65.35,65.37,132500.0,52.9538,53.0264,52.7519,52.7681,132500.0
2007-05-08 15:00:00,65.35,65.71,65.34,65.65,206300.0,52.7519,53.0425,52.7439,52.9941,206300.0
2007-05-09 09:30:00,65.34,65.8,65.29,65.68,62100.0,52.7439,53.1152,52.7035,53.0183,62100.0
2007-05-09 10:00:00,65.66,65.81,65.6,65.7,105600.0,53.0022,53.1233,52.9538,53.0345,105600.0
2007-05-09 11:00:00,65.7,65.76,65.42,65.5,119400.0,53.0345,53.0829,52.8085,52.873,119400.0
2007-05-09 12:00:00,65.47,65.53,65.25,65.29,152100.0,52.8488,52.8972,52.6712,52.7035,152100.0
2007-05-09 13:00:00,65.29,65.34,64.95,64.95,136100.0,52.7035,52.7439,52.4291,52.4291,136100.0
2007-05-09 14:00:00,64.98,65.44,64.94,65.26,276100.0,52.4533,52.8246,52.421,52.6793,276100.0
2007-05-09 15:00:00,65.26,65.43,65.2,65.4,259000.0,52.6793,52.8165,52.6309,52.7923,259000.0
2007-05-10 09:30:00,65.04,65.31,65.0,65.03,62500.0,52.5017,52.7197,52.4694,52.4936,62500.0
2007-05-10 10:00:00,65.01,65.06,64.71,64.71,297100.0,52.4775,52.5179,52.2353,52.2353,297100.0
2007-05-10 11:00:00,64.71,64.72,64.37,64.52,200500.0,52.2353,52.2434,51.9609,52.082,200500.0
2007-05-10 12:00:00,64.52,64.7,64.31,64.65,113300.0,52.082,52.2273,51.9124,52.1869,113300.0
2007-05-10 13:00:00,64.67,64.86,64.52,64.81,135400.0,52.203,52.3564,52.082,52.316,135400.0
2007-05-10 14:00:00,64.82,64.93,64.8,64.87,127400.0,52.3241,52.4129,52.308,52.3645,127400.0
2007-05-10 15:00:00,64.87,64.91,64.57,64.62,252100.0,52.3645,52.3968,52.1223,52.1627,252100.0
2007-05-11 09:30:00,64.88,64.88,64.38,64.48,81200.0,52.3726,52.3726,51.9689,52.0497,81200.0
2007-05-11 10:00:00,64.48,64.58,64.22,64.5,232200.0,52.0497,52.1304,51.8398,52.0658,232200.0
2007-05-11 11:00:00,64.5,64.58,64.23,64.37,127500.0,52.0658,52.1304,51.8479,51.9609,127500.0
2007-05-11 12:00:00,64.37,64.4,64.24,64.34,104300.0,51.9609,51.9851,51.8559,51.9367,104300.0
2007-05-11 13:00:00,64.33,64.4,64.25,64.28,68100.0,51.9286,51.9851,51.864,51.8882,68100.0
2007-05-11 14:00:00,64.28,64.33,64.13,64.28,132600.0,51.8882,51.9286,51.7671,51.8882,132600.0
2007-05-11 15:00:00,64.27,64.59,64.19,64.54,317500.0,51.8801,52.1385,51.8156,52.0981,317500.0
2007-05-14 09:30:00,64.3,64.4,63.75,64.33,179500.0,51.9044,51.9851,51.4604,51.9286,179500.0
2007-05-14 10:00:00,64.33,64.46,64.09,64.26,152500.0,51.9286,52.0335,51.7348,51.8721,152500.0
2007-05-14 11:00:00,64.23,64.57,64.17,64.43,113300.0,51.8479,52.1223,51.7994,52.0093,113300.0
2007-05-14 12:00:00,64.43,64.86,64.43,64.74,148700.0,52.0093,52.3564,52.0093,52.2595,148700.0
2007-05-14 13:00:00,64.76,64.84,64.14,64.28,243500.0,52.2757,52.3403,51.7752,51.8882,243500.0
2007-05-14 14:00:00,64.25,64.41,64.15,64.33,168400.0,51.864,51.9932,51.7833,51.9286,168400.0
2007-05-14 15:00:00,64.32,64.57,64.27,64.44,190400.0,51.9205,52.1223,51.8801,52.0174,190400.0
2007-05-15 09:30:00,64.25,64.73,64.15,64.68,108700.0,51.864,52.2515,51.7833,52.2111,108700.0
2007-05-15 10:00:00,64.68,65.07,64.65,64.7,155500.0,52.2111,52.5259,52.1869,52.2273,155500.0
2007-05-15 11:00:00,64.69,65.0,64.58,64.91,104400.0,52.2192,52.4694,52.1304,52.3968,104400.0
2007-05-15 12:00:00,64.91,65.03,64.77,64.78,118400.0,52.3968,52.4936,52.2838,52.2918,118400.0
2007-05-15 13:00:00,64.77,64.91,64.52,64.63,102900.0,52.2838,52.3968,52.082,52.1707,102900.0
2007-05-15 14:00:00,64.62,64.73,64.39,64.55,125300.0,52.1627,52.2515,51.977,52.1062,125300.0
2007-05-15 15:00:00,64.52,64.63,64.4,64.48,368000.0,52.082,52.1707,51.9851,52.0497,368000.0
2007-05-16 09:30:00,64.5,65.03,64.4,64.78,90000.0,52.0658,52.4936,51.9851,52.2918,90000.0
2007-05-16 10:00:00,64.78,65.45,64.73,65.32,444200.0,52.2918,52.8327,52.2515,52.7277,444200.0
2007-05-16 11:00:00,65.31,65.88,65.18,65.83,338900.0,52.7197,53.1798,52.6147,53.1394,338900.0
2007-05-16 12:00:00,65.83,66.03,65.75,66.02,327400.0,53.1394,53.3009,53.0748,53.2928,327400.0
2007-05-16 13:00:00,66.02,66.16,65.85,66.05,258200.0,53.2928,53.4058,53.1556,53.317,258200.0
2007-05-16 14:00:00,66.05,66.27,66.04,66.24,263300.0,53.317,53.4946,53.3089,53.4704,263300.0
2007-05-16 15:00:00,66.23,66.49,66.15,66.4,485100.0,53.4623,53.6722,53.3977,53.5995,485100.0
2007-05-17 09:30:00,66.5,67.21,66.32,67.02,306000.0,53.6803,54.2534,53.535,54.1,306000.0
2007-05-17 10:00:00,67.02,67.12,66.75,66.94,275800.0,54.1,54.1807,53.8821,54.0354,275800.0
2007-05-17 11:00:00,66.94,66.99,66.58,66.9,197100.0,54.0354,54.0758,53.7448,54.0031,197100.0
2007-05-17 12:00:00,66.91,67.01,66.8,66.88,174700.0,54.0112,54.0919,53.9224,53.987,174700.0
2007-05-17 13:00:00,66.86,66.93,66.82,66.85,158600.0,53.9709,54.0274,53.9386,53.9628,158600.0
2007-05-17 14:00:00,66.85,67.01,66.83,67.0,159300.0,53.9628,54.0919,53.9466,54.0839,159300.0
2007-05-17 15:00:00,67.0,67.11,66.8,66.8,358700.0,54.0839,54.1727,53.9224,53.9224,358700.0
2007-05-18 09:30:00,67.01,67.17,66.54,66.98,268100.0,54.0919,54.2211,53.7125,54.0677,268100.0
2007-05-18 10:00:00,66.98,67.11,66.66,66.93,201100.0,54.0677,54.1727,53.8094,54.0274,201100.0
2007-05-18 11:00:00,66.92,66.94,66.69,66.75,154500.0,54.0193,54.0354,53.8336,53.8821,154500.0
2007-05-18 12:00:00,66.75,67.1,66.75,67.08,104600.0,53.8821,54.1646,53.8821,54.1484,104600.0
2007-05-18 13:00:00,67.07,67.27,66.99,67.24,80200.0,54.1404,54.3018,54.0758,54.2776,80200.0
2007-05-18 14:00:00,67.23,67.46,67.15,67.27,149700.0,54.2695,54.4552,54.2049,54.3018,149700.0
2007-05-18 15:00:00,67.27,67.48,67.15,67.38,287700.0,54.3018,54.4713,54.2049,54.3906,287700.0
2007-05-21 09:30:00,67.83,67.93,67.5,67.5,84600.0,54.7539,54.8346,54.4875,54.4875,84600.0
2007-05-21 10:00:00,67.52,67.53,67.02,67.19,174800.0,54.5036,54.5117,54.1,54.2372,174800.0
2007-05-21 11:00:00,67.18,67.19,67.02,67.13,94100.0,54.2292,54.2372,54.1,54.1888,94100.0
2007-05-21 12:00:00,67.13,67.38,67.1,67.17,103300.0,54.1888,54.3906,54.1646,54.2211,103300.0
2007-05-21 13:00:00,67.19,67.52,67.06,67.06,104000.0,54.2372,54.5036,54.1323,54.1323,104000.0
2007-05-21 14:00:00,67.07,67.19,67.01,67.06,111200.0,54.1404,54.2372,54.0919,54.1323,111200.0
2007-05-21 15:00:00,67.05,67.19,66.94,67.09,210200.0,54.1242,54.2372,54.0354,54.1565,210200.0
2007-05-22 09:30:00,67.3,67.73,66.9,67.02,86100.0,54.326,54.6731,54.0031,54.1,86100.0
2007-05-22 10:00:00,67.04,67.27,66.91,67.15,130000.0,54.1162,54.3018,54.0112,54.2049,130000.0
2007-05-22 11:00:00,67.15,67.38,67.12,67.38,74900.0,54.2049,54.3906,54.1807,54.3906,74900.0
2007-05-22 12:00:00,67.34,67.54,67.34,67.43,72600.0,54.3583,54.5198,54.3583,54.431,72600.0
2007-05-22 13:00:00,67.42,67.42,67.23,67.31,131900.0,54.4229,54.4229,54.2695,54.3341,131900.0
2007-05-22 14:00:00,67.3,67.48,67.3,67.41,160200.0,54.326,54.4713,54.326,54.4148,160200.0
2007-05-22 15:00:00,67.4,67.53,67.29,67.32,159900.0,54.4068,54.5117,54.318,54.3422,159900.0
2007-05-23 09:30:00,67.76,68.28,67.76,68.1,77500.0,54.6974,55.1171,54.6974,54.9718,77500.0
2007-05-23 10:00:00,68.07,68.2,67.63,67.69,131600.0,54.9476,55.0525,54.5924,54.6408,131600.0
2007-05-23 11:00:00,67.68,67.76,67.52,67.71,84500.0,54.6328,54.6974,54.5036,54.657,84500.0
2007-05-23 12:00:00,67.72,67.72,67.53,67.68,71500.0,54.6651,54.6651,54.5117,54.6328,71500.0
2007-05-23 13:00:00,67.69,67.83,67.63,67.63,57400.0,54.6408,54.7539,54.5924,54.5924,57400.0
2007-05-23 14:00:00,67.65,67.7,67.22,67.5,103900.0,54.6086,54.6489,54.2615,54.4875,103900.0
2007-05-23 15:00:00,67.5,67.53,67.24,67.26,145900.0,54.4875,54.5117,54.2776,54.2937,145900.0
2007-05-24 09:30:00,67.33,67.62,67.14,67.5,59800.0,54.3502,54.5843,54.1969,54.4875,59800.0
2007-05-24 10:00:00,67.5,67.9,67.15,67.16,123600.0,54.4875,54.8104,54.2049,54.213,123600.0
2007-05-24 11:00:00,67.14,67.3,66.98,67.2,80100.0,54.1969,54.326,54.0677,54.2453,80100.0
2007-05-24 12:00:00,67.19,67.28,66.99,67.07,135100.0,54.2372,54.3099,54.0758,54.1404,135100.0
2007-05-24 13:00:00,67.05,67.3,66.96,67.29,74800.0,54.1242,54.326,54.0516,54.318,74800.0
2007-05-24 14:00:00,67.28,67.28,66.95,66.99,98700.0,54.3099,54.3099,54.0435,54.0758,98700.0
2007-05-24 15:00:00,67.0,67.07,66.8,66.97,195300.0,54.0839,54.1404,53.9224,54.0596,195300.0
2007-05-25 09:30:00,66.99,67.06,66.5,66.56,83700.0,54.0758,54.1323,53.6803,53.7287,83700.0
2007-05-25 10:00:00,66.56,67.02,66.51,66.79,123400.0,53.7287,54.1,53.6883,53.9143,123400.0
2007-05-25 11:00:00,66.77,66.94,66.71,66.87,98300.0,53.8982,54.0354,53.8498,53.9789,98300.0
2007-05-25 12:00:00,66.86,66.95,66.75,66.88,73600.0,53.9709,54.0435,53.8821,53.987,73600.0
2007-05-25 13:00:00,66.86,67.19,66.86,67.0,71300.0,53.9709,54.2372,53.9709,54.0839,71300.0
2007-05-25 14:00:00,67.0,67.06,66.9,66.96,58300.0,54.0839,54.1323,54.0031,54.0516,58300.0
2007-05-25 15:00:00,66.97,67.06,66.92,66.98,111400.0,54.0596,54.1323,54.0193,54.0677,111400.0
2007-05-29 09:30:00,67.0,67.07,66.65,66.82,60600.0,54.0839,54.1404,53.8013,53.9386,60600.0
2007-05-29 10:00:00,66.86,66.87,66.67,66.67,139900.0,53.9709,53.9789,53.8175,53.8175,139900.0
2007-05-29 11:00:00,66.67,66.72,66.41,66.41,180900.0,53.8175,53.8578,53.6076,53.6076,180900.0
2007-05-29 12:00:00,66.44,66.6,66.37,66.5,114000.0,53.6318,53.761,53.5753,53.6803,114000.0
2007-05-29 13:00:00,66.51,66.53,66.28,66.41,110500.0,53.6883,53.7045,53.5027,53.6076,110500.0
2007-05-29 14:00:00,66.43,66.59,66.4,66.41,144400.0,53.6237,53.7529,53.5995,53.6076,144400.0
2007-05-29 15:00:00,66.42,66.6,66.4,66.56,166800.0,53.6157,53.761,53.5995,53.7287,166800.0
2007-05-30 09:30:00,66.45,66.45,66.08,66.15,53500.0,53.6399,53.6399,53.3412,53.3977,53500.0
2007-05-30 10:00:00,66.19,66.48,66.15,66.48,76400.0,53.43,53.6641,53.3977,53.6641,76400.0
2007-05-30 11:00:00,66.49,66.5,66.34,66.42,45700.0,53.6722,53.6803,53.5511,53.6157,45700.0
2007-05-30 12:00:00,66.42,66.55,66.18,66.44,103900.0,53.6157,53.7206,53.4219,53.6318,103900.0
2007-05-30 13:00:00,66.46,66.56,66.3,66.53,87100.0,53.648,53.7287,53.5188,53.7045,87100.0
2007-05-30 14:00:00,66.55,66.84,66.32,66.77,146300.0,53.7206,53.9547,53.535,53.8982,146300.0
2007-05-30 15:00:00,66.8,67.02,66.64,67.02,192400.0,53.9224,54.1,53.7933,54.1,192400.0
2007-05-31 09:30:00,67.04,67.38,66.96,67.02,79300.0,54.1162,54.3906,54.0516,54.1,79300.0
2007-05-31 10:00:00,67.02,67.51,67.0,67.5,207300.0,54.1,54.4955,54.0839,54.4875,207300.0
2007-05-31 11:00:00,67.5,67.52,67.04,67.06,116700.0,54.4875,54.5036,54.1162,54.1323,116700.0
2007-05-31 12:00:00,67.08,67.24,66.99,67.19,90700.0,54.1484,54.2776,54.0758,54.2372,90700.0
2007-05-31 13:00:00,67.19,67.2,66.9,66.99,108700.0,54.2372,54.2453,54.0031,54.0758,108700.0
2007-05-31 14:00:00,66.99,67.19,66.94,67.1,92800.0,54.0758,54.2372,54.0354,54.1646,92800.0
2007-05-31 15:00:00,67.12,67.42,67.08,67.31,228000.0,54.1807,54.4229,54.1484,54.3341,228000.0
2007-06-01 09:30:00,67.31,67.36,66.86,67.07,102000.0,54.3341,54.3745,53.9709,54.1404,102000.0
2007-06-01 10:00:00,67.03,67.6,66.99,67.34,194500.0,54.1081,54.5682,54.0758,54.3583,194500.0
2007-06-01 11:00:00,67.35,67.51,67.21,67.32,78600.0,54.3664,54.4955,54.2534,54.3422,78600.0
2007-06-01 12:00:00,67.31,67.33,66.86,66.98,104600.0,54.3341,54.3502,53.9709,54.0677,104600.0
2007-06-01 13:00:00,66.98,67.28,66.95,67.25,111800.0,54.0677,54.3099,54.0435,54.2857,111800.0
2007-06-01 14:00:00,67.25,67.27,67.06,67.1,85400.0,54.2857,54.3018,54.1323,54.1646,85400.0
2007-06-01 15:00:00,67.1,67.23,66.97,67.15,129100.0,54.1646,54.2695,54.0596,54.2049,129100.0
2007-06-04 09:30:00,66.94,67.2,66.94,67.02,45100.0,54.0354,54.2453,54.0354,54.1,45100.0
2007-06-04 10:00:00,67.09,67.37,67.06,67.24,79400.0,54.1565,54.3825,54.1323,54.2776,79400.0
2007-06-04 11:00:00,67.25,67.64,67.18,67.63,145400.0,54.2857,54.6005,54.2292,54.5924,145400.0
2007-06-04 12:00:00,67.65,67.85,67.46,67.5,228200.0,54.6086,54.77,54.4552,54.4875,228200.0
2007-06-04 13:00:00,67.5,67.5,67.33,67.41,124500.0,54.4875,54.4875,54.3502,54.4148,124500.0
2007-06-04 14:00:00,67.41,67.55,67.31,67.49,105500.0,54.4148,54.5278,54.3341,54.4794,105500.0
2007-06-04 15:00:00,67.52,67.79,67.46,67.74,228200.0,54.5036,54.7216,54.4552,54.6812,228200.0
2007-06-05 09:30:00,67.62,67.62,67.11,67.26,89000.0,54.5843,54.5843,54.1727,54.2937,89000.0
2007-06-05 10:00:00,67.28,67.61,67.0,67.6,187600.0,54.3099,54.5763,54.0839,54.5682,187600.0
2007-06-05 11:00:00,67.6,67.6,67.02,67.03,93000.0,54.5682,54.5682,54.1,54.1081,93000.0
2007-06-05 12:00:00,67.05,67.13,66.94,67.0,80900.0,54.1242,54.1888,54.0354,54.0839,80900.0
2007-06-05 13:00:00,66.99,67.12,66.94,67.1,120300.0,54.0758,54.1807,54.0354,54.1646,120300.0
2007-06-05 14:00:00,67.09,67.23,67.0,67.15,168000.0,54.1565,54.2695,54.0839,54.2049,168000.0
2007-06-05 15:00:00,67.16,67.36,67.15,67.25,285800.0,54.213,54.3745,54.2049,54.2857,285800.0
2007-06-06 09:30:00,66.9,67.2,66.8,66.8,108100.0,54.0031,54.2453,53.9224,53.9224,108100.0
2007-06-06 10:00:00,66.8,66.83,66.32,66.41,205300.0,53.9224,53.9466,53.535,53.6076,205300.0
2007-06-06 11:00:00,66.4,66.47,66.11,66.13,192300.0,53.5995,53.656,53.3654,53.3816,192300.0
2007-06-06 12:00:00,66.14,66.52,66.12,66.45,122200.0,53.3897,53.6964,53.3735,53.6399,122200.0
2007-06-06 13:00:00,66.45,66.8,66.44,66.77,214200.0,53.6399,53.9224,53.6318,53.8982,214200.0
2007-06-06 14:00:00,66.76,66.96,66.75,66.89,251500.0,53.8901,54.0516,53.8821,53.9951,251500.0
2007-06-06 15:00:00,66.89,66.9,66.63,66.66,248300.0,53.9951,54.0031,53.7852,53.8094,248300.0
2007-06-07 09:30:00,66.26,66.46,66.05,66.25,139100.0,53.4865,53.648,53.317,53.4784,139100.0
2007-06-07 10:00:00,66.23,66.38,66.01,66.06,167400.0,53.4623,53.5834,53.2847,53.3251,167400.0
2007-06-07 11:00:00,66.03,66.05,65.46,65.5,145000.0,53.3009,53.317,52.8407,52.873,145000.0
2007-06-07 12:00:00,65.48,65.6,65.11,65.21,140400.0,52.8569,52.9538,52.5582,52.6389,140400.0
2007-06-07 13:00:00,65.24,65.32,64.93,65.22,183300.0,52.6632,52.7277,52.4129,52.647,183300.0
2007-06-07 14:00:00,65.22,65.26,64.91,65.13,166200.0,52.647,52.6793,52.3968,52.5744,166200.0
2007-06-07 15:00:00,65.13,65.39,64.97,64.97,334800.0,52.5744,52.7842,52.4452,52.4452,334800.0
2007-06-08 09:30:00,64.95,65.08,64.53,65.04,101200.0,52.4291,52.534,52.09,52.5017,101200.0
2007-06-08 10:00:00,65.04,65.14,64.89,65.0,122100.0,52.5017,52.5824,52.3806,52.4694,122100.0
2007-06-08 11:00:00,65.0,65.1,64.86,65.05,101700.0,52.4694,52.5501,52.3564,52.5098,101700.0
2007-06-08 12:00:00,65.06,65.1,64.91,65.09,107200.0,52.5179,52.5501,52.3968,52.5421,107200.0
2007-06-08 13:00:00,65.09,65.35,65.04,65.25,130200.0,52.5421,52.7519,52.5017,52.6712,130200.0
2007-06-08 14:00:00,65.27,65.48,65.24,65.38,143700.0,52.6874,52.8569,52.6632,52.7762,143700.0
2007-06-08 15:00:00,65.37,65.45,65.18,65.27,245300.0,52.7681,52.8327,52.6147,52.6874,245300.0
2007-06-11 09:30:00,65.34,65.41,65.05,65.31,59700.0,52.7439,52.8004,52.5098,52.7197,59700.0
2007-06-11 10:00:00,65.34,65.56,65.22,65.52,193700.0,52.7439,52.9215,52.647,52.8892,193700.0
2007-06-11 11:00:00,65.53,65.73,65.45,65.6,113500.0,52.8972,53.0587,52.8327,52.9538,113500.0
2007-06-11 12:00:00,65.59,65.81,65.55,65.79,76400.0,52.9457,53.1233,52.9134,53.1071,76400.0
2007-06-11 13:00:00,65.79,65.92,65.75,65.76,80500.0,53.1071,53.2121,53.0748,53.0829,80500.0
2007-06-11 14:00:00,65.79,65.95,65.53,65.61,113500.0,53.1071,53.2363,52.8972,52.9618,113500.0
2007-06-11 15:00:00,65.6,65.72,65.4,65.48,229800.0,52.9538,53.0506,52.7923,52.8569,229800.0
2007-06-12 09:30:00,65.14,65.29,64.8,64.83,93500.0,52.5824,52.7035,52.308,52.3322,93500.0
2007-06-12 10:00:00,64.83,65.21,64.54,64.93,189400.0,52.3322,52.6389,52.0981,52.4129,189400.0
2007-06-12 11:00:00,64.92,65.01,64.71,65.0,102000.0,52.4048,52.4775,52.2353,52.4694,102000.0
2007-06-12 12:00:00,65.01,65.01,64.47,64.53,196900.0,52.4775,52.4775,52.0416,52.09,196900.0
2007-06-12 13:00:00,64.51,64.88,64.45,64.84,104100.0,52.0739,52.3726,52.0254,52.3403,104100.0
2007-06-12 14:00:00,64.84,64.93,64.37,64.46,144800.0,52.3403,52.4129,51.9609,52.0335,144800.0
2007-06-12 15:00:00,64.46,64.53,64.07,64.22,288200.0,52.0335,52.09,51.7187,51.8398,288200.0
2007-06-13 09:30:00,64.12,64.38,63.54,64.35,122900.0,51.7591,51.9689,51.2909,51.9447,122900.0
2007-06-13 10:00:00,64.36,64.75,64.01,64.45,162400.0,51.9528,52.2676,51.6703,52.0254,162400.0
2007-06-13 11:00:00,64.42,64.43,64.2,64.29,111000.0,52.0012,52.0093,51.8236,51.8963,111000.0
2007-06-13 12:00:00,64.27,64.47,64.21,64.21,85500.0,51.8801,52.0416,51.8317,51.8317,85500.0
2007-06-13 13:00:00,64.25,64.39,64.1,64.38,66400.0,51.864,51.977,51.7429,51.9689,66400.0
2007-06-13 14:00:00,64.38,64.98,64.38,64.96,183200.0,51.9689,52.4533,51.9689,52.4371,183200.0
2007-06-13 15:00:00,64.96,64.96,64.64,64.89,205500.0,52.4371,52.4371,52.1788,52.3806,205500.0
2007-06-14 09:30:00,64.92,65.23,64.9,65.13,80500.0,52.4048,52.6551,52.3887,52.5744,80500.0
2007-06-14 10:00:00,65.13,65.5,65.08,65.23,104200.0,52.5744,52.873,52.534,52.6551,104200.0
2007-06-14 11:00:00,65.23,65.32,65.04,65.11,81300.0,52.6551,52.7277,52.5017,52.5582,81300.0
2007-06-14 12:00:00,65.1,65.22,65.01,65.02,102900.0,52.5501,52.647,52.4775,52.4856,102900.0
2007-06-14 13:00:00,65.02,65.24,64.94,64.99,82700.0,52.4856,52.6632,52.421,52.4613,82700.0
2007-06-14 14:00:00,64.98,65.08,64.91,65.04,64000.0,52.4533,52.534,52.3968,52.5017,64000.0
2007-06-14 15:00:00,65.04,65.07,64.9,64.92,125100.0,52.5017,52.5259,52.3887,52.4048,125100.0
2007-06-15 09:30:00,65.4,65.5,65.24,65.48,305200.0,52.7923,52.873,52.6632,52.8569,305200.0
2007-06-15 10:00:00,65.49,65.96,65.46,65.75,115500.0,52.865,53.2444,52.8407,53.0748,115500.0
2007-06-15 11:00:00,65.75,65.83,65.63,65.83,116000.0,53.0748,53.1394,52.978,53.1394,116000.0
2007-06-15 12:00:00,65.81,66.19,65.8,66.02,210600.0,53.1233,53.43,53.1152,53.2928,210600.0
2007-06-15 13:00:00,66.02,66.18,65.88,66.15,119000.0,53.2928,53.4219,53.1798,53.3977,119000.0
2007-06-15 14:00:00,66.15,66.3,65.97,66.27,129100.0,53.3977,53.5188,53.2524,53.4946,129100.0
2007-06-15 15:00:00,66.3,66.5,66.26,66.33,338400.0,53.5188,53.6803,53.4865,53.543,338400.0
2007-06-18 09:30:00,66.1,66.14,65.8,66.09,85500.0,53.3574,53.3897,53.1152,53.3493,85500.0
2007-06-18 10:00:00,66.07,66.62,65.86,66.53,182400.0,53.3331,53.7771,53.1636,53.7045,182400.0
2007-06-18 11:00:00,66.57,66.97,66.54,66.9,153500.0,53.7368,54.0596,53.7125,54.0031,153500.0
2007-06-18 12:00:00,66.91,67.03,66.86,66.89,95300.0,54.0112,54.1081,53.9709,53.9951,95300.0
2007-06-18 13:00:00,66.89,66.9,66.64,66.7,73200.0,53.9951,54.0031,53.7933,53.8417,73200.0
2007-06-18 14:00:00,66.71,66.79,66.58,66.65,91400.0,53.8498,53.9143,53.7448,53.8013,91400.0
2007-06-18 15:00:00,66.64,66.71,66.45,66.53,186700.0,53.7933,53.8498,53.6399,53.7045,186700.0
2007-06-19 09:30:00,66.25,66.44,65.91,66.08,131700.0,53.4784,53.6318,53.204,53.3412,131700.0
2007-06-19 10:00:00,66.09,66.64,65.86,66.56,310600.0,53.3493,53.7933,53.1636,53.7287,310600.0
2007-06-19 11:00:00,66.59,66.88,66.47,66.87,128100.0,53.7529,53.987,53.656,53.9789,128100.0
2007-06-19 12:00:00,66.88,67.06,66.59,66.68,146900.0,53.987,54.1323,53.7529,53.8256,146900.0
2007-06-19 13:00:00,66.68,66.7,66.47,66.48,114200.0,53.8256,53.8417,53.656,53.6641,114200.0
2007-06-19 14:00:00,66.5,66.5,66.21,66.3,123300.0,53.6803,53.6803,53.4462,53.5188,123300.0
2007-06-19 15:00:00,66.3,66.37,66.23,66.33,224400.0,53.5188,53.5753,53.4623,53.543,224400.0
2007-06-20 09:30:00,66.48,66.61,65.66,65.7,101500.0,53.6641,53.769,53.0022,53.0345,101500.0
2007-06-20 10:00:00,65.69,65.98,65.47,65.89,186200.0,53.0264,53.2605,52.8488,53.1878,186200.0
2007-06-20 11:00:00,65.89,66.04,65.7,65.81,138700.0,53.1878,53.3089,53.0345,53.1233,138700.0
2007-06-20 12:00:00,65.81,66.22,65.71,66.2,91100.0,53.1233,53.4542,53.0425,53.4381,91100.0
2007-06-20 13:00:00,66.2,66.21,65.88,66.08,90700.0,53.4381,53.4462,53.1798,53.3412,90700.0
2007-06-20 14:00:00,66.07,66.23,65.76,65.81,131900.0,53.3331,53.4623,53.0829,53.1233,131900.0
2007-06-20 15:00:00,65.8,65.81,65.34,65.39,253500.0,53.1152,53.1233,52.7439,52.7842,253500.0
2007-06-21 09:30:00,65.22,65.61,65.03,65.29,72200.0,52.647,52.9618,52.4936,52.7035,72200.0
2007-06-21 10:00:00,65.31,65.65,65.13,65.37,123800.0,52.7197,52.9941,52.5744,52.7681,123800.0
2007-06-21 11:00:00,65.38,65.45,65.02,65.1,143300.0,52.7762,52.8327,52.4856,52.5501,143300.0
2007-06-21 12:00:00,65.11,65.27,64.96,65.13,100800.0,52.5582,52.6874,52.4371,52.5744,100800.0
2007-06-21 13:00:00,65.16,65.54,65.15,65.31,110600.0,52.5986,52.9053,52.5905,52.7197,110600.0
2007-06-21 14:00:00,65.32,65.33,64.99,65.12,140200.0,52.7277,52.7358,52.4613,52.5663,140200.0
2007-06-21 15:00:00,65.12,65.23,65.06,65.14,189900.0,52.5663,52.6551,52.5179,52.5824,189900.0
2007-06-22 09:30:00,64.95,65.06,64.51,64.59,64100.0,52.4291,52.5179,52.0739,52.1385,64100.0
2007-06-22 10:00:00,64.57,64.57,63.92,64.04,501800.0,52.1223,52.1223,51.5976,51.6945,501800.0
2007-06-22 11:00:00,64.05,64.13,63.64,63.73,467100.0,51.7026,51.7671,51.3716,51.4442,467100.0
2007-06-22 12:00:00,63.72,63.73,63.08,63.24,339500.0,51.4362,51.4442,50.9196,51.0487,339500.0
2007-06-22 13:00:00,63.23,64.12,63.16,64.07,281600.0,51.0406,51.7591,50.9841,51.7187,281600.0
2007-06-22 14:00:00,64.09,64.2,63.83,64.02,218900.0,51.7348,51.8236,51.525,51.6783,218900.0
2007-06-22 15:00:00,64.03,64.1,63.32,63.6,440900.0,51.6864,51.7429,51.1133,51.3393,440900.0
2007-06-25 09:30:00,63.2,63.63,63.07,63.56,112300.0,51.0164,51.3635,50.9115,51.307,112300.0
2007-06-25 10:00:00,63.61,64.1,63.53,64.03,169900.0,51.3474,51.7429,51.2828,51.6864,169900.0
2007-06-25 11:00:00,64.03,64.17,63.83,63.93,133300.0,51.6864,51.7994,51.525,51.6057,133300.0
2007-06-25 12:00:00,63.92,64.06,63.71,63.72,151100.0,51.5976,51.7106,51.4281,51.4362,151100.0
2007-06-25 13:00:00,63.72,63.87,63.47,63.47,164500.0,51.4362,51.5573,51.2344,51.2344,164500.0
2007-06-25 14:00:00,63.47,63.81,62.96,63.03,272900.0,51.2344,51.5088,50.8227,50.8792,272900.0
2007-06-25 15:00:00,63.06,63.38,62.95,63.15,242500.0,50.9034,51.1617,50.8146,50.9761,242500.0
2007-06-26 09:30:00,63.33,63.9,63.33,63.67,68500.0,51.1214,51.5815,51.1214,51.3958,68500.0
2007-06-26 10:00:00,63.69,63.92,63.21,63.25,183500.0,51.412,51.5976,51.0245,51.0568,183500.0
2007-06-26 11:00:00,63.28,64.2,63.19,64.15,206700.0,51.081,51.8236,51.0083,51.7833,206700.0
2007-06-26 12:00:00,64.15,64.27,63.89,63.91,94000.0,51.7833,51.8801,51.5734,51.5895,94000.0
2007-06-26 13:00:00,63.94,64.2,63.75,63.98,88500.0,51.6138,51.8236,51.4604,51.6461,88500.0
2007-06-26 14:00:00,63.98,64.05,63.64,63.74,195300.0,51.6461,51.7026,51.3716,51.4523,195300.0
2007-06-26 15:00:00,63.71,64.15,63.6,64.01,306400.0,51.4281,51.7833,51.3393,51.6703,306400.0
2007-06-27 09:30:00,63.72,63.98,63.56,63.84,63900.0,51.4362,51.6461,51.307,51.533,63900.0
2007-06-27 10:00:00,63.86,64.1,63.66,63.78,152700.0,51.5492,51.7429,51.3877,51.4846,152700.0
2007-06-27 11:00:00,63.76,63.98,63.55,63.58,107900.0,51.4685,51.6461,51.2989,51.3232,107900.0
2007-06-27 12:00:00,63.56,63.85,63.55,63.85,124600.0,51.307,51.5411,51.2989,51.5411,124600.0
2007-06-27 13:00:00,63.83,63.84,63.57,63.76,100200.0,51.525,51.533,51.3151,51.4685,100200.0
2007-06-27 14:00:00,63.77,64.12,63.74,63.96,185100.0,51.4765,51.7591,51.4523,51.6299,185100.0
2007-06-27 15:00:00,63.95,64.4,63.93,64.3,218200.0,51.6218,51.9851,51.6057,51.9044,218200.0
2007-06-28 09:30:00,61.08,63.74,60.86,63.6,553900.0,49.3051,51.4523,49.1275,51.3393,553900.0
2007-06-28 10:00:00,63.55,63.79,63.05,63.16,300200.0,51.2989,51.4927,50.8953,50.9841,300200.0
2007-06-28 11:00:00,63.16,63.59,63.14,63.55,236700.0,50.9841,51.3312,50.968,51.2989,236700.0
2007-06-28 12:00:00,63.58,63.91,63.35,63.9,159300.0,51.3232,51.5895,51.1375,51.5815,159300.0
2007-06-28 13:00:00,63.89,64.13,63.67,64.11,224400.0,51.5734,51.7671,51.3958,51.751,224400.0
2007-06-28 14:00:00,64.11,64.31,63.66,64.02,373200.0,51.751,51.9124,51.3877,51.6783,373200.0
2007-06-28 15:00:00,63.99,64.01,63.68,63.76,393200.0,51.6541,51.6703,51.4039,51.4685,393200.0
2007-06-29 09:30:00,64.03,64.03,63.72,63.83,80800.0,51.6864,51.6864,51.4362,51.525,80800.0
2007-06-29 10:00:00,63.85,64.04,63.65,63.65,131500.0,51.5411,51.6945,51.3797,51.3797,131500.0
2007-06-29 11:00:00,63.67,63.77,63.49,63.55,119800.0,51.3958,51.4765,51.2505,51.2989,119800.0
2007-06-29 12:00:00,63.55,63.64,63.23,63.36,106000.0,51.2989,51.3716,51.0406,51.1456,106000.0
2007-06-29 13:00:00,63.35,63.66,63.22,63.35,147500.0,51.1375,51.3877,51.0326,51.1375,147500.0
2007-06-29 14:00:00,63.34,63.37,62.96,63.08,207600.0,51.1294,51.1536,50.8227,50.9196,207600.0
2007-06-29 15:00:00,63.08,63.32,62.78,63.09,492800.0,50.9196,51.1133,50.6774,50.9276,492800.0
2007-07-03 09:30:00,63.7,63.89,63.6,63.63,50800.0,51.42,51.5734,51.3393,51.3635,50800.0
2007-07-03 10:00:00,63.64,63.71,63.54,63.6,191200.0,51.3716,51.4281,51.2909,51.3393,191200.0
2007-07-03 11:00:00,63.61,63.62,63.45,63.6,104200.0,51.3474,51.3555,51.2182,51.3393,104200.0
2007-07-03 12:00:00,63.61,63.97,63.61,63.9,174200.0,51.3474,51.638,51.3474,51.5815,174200.0
2007-07-05 09:30:00,63.05,63.94,62.94,63.42,249800.0,50.8953,51.6138,50.8065,51.194,249800.0
2007-07-05 10:00:00,63.42,63.53,63.12,63.22,173300.0,51.194,51.2828,50.9518,51.0326,173300.0
2007-07-05 11:00:00,63.21,63.45,63.15,63.23,113600.0,51.0245,51.2182,50.9761,51.0406,113600.0
2007-07-05 12:00:00,63.25,63.3,63.14,63.18,100300.0,51.0568,51.0971,50.968,51.0003,100300.0
2007-07-05 13:00:00,63.16,63.49,63.15,63.36,123700.0,50.9841,51.2505,50.9761,51.1456,123700.0
2007-07-05 14:00:00,63.38,63.71,63.35,63.65,171300.0,51.1617,51.4281,51.1375,51.3797,171300.0
2007-07-05 15:00:00,63.66,63.88,63.57,63.75,300100.0,51.3877,51.5653,51.3151,51.4604,300100.0
2007-07-06 09:30:00,63.86,64.04,63.77,63.97,86000.0,51.5492,51.6945,51.4765,51.638,86000.0
2007-07-06 10:00:00,63.97,64.73,63.96,64.58,195600.0,51.638,52.2515,51.6299,52.1304,195600.0
2007-07-06 11:00:00,64.57,65.38,64.53,65.19,414700.0,52.1223,52.7762,52.09,52.6228,414700.0
2007-07-06 12:00:00,65.21,65.3,64.99,65.15,190700.0,52.6389,52.7116,52.4613,52.5905,190700.0
2007-07-06 13:00:00,65.15,65.4,65.13,65.39,208700.0,52.5905,52.7923,52.5744,52.7842,208700.0
2007-07-06 14:00:00,65.35,65.41,65.17,65.32,199300.0,52.7519,52.8004,52.6066,52.7277,199300.0
2007-07-06 15:00:00,65.33,65.49,65.21,65.28,327300.0,52.7358,52.865,52.6389,52.6954,327300.0
2007-07-09 09:30:00,65.1,65.22,64.75,64.81,80700.0,52.5501,52.647,52.2676,52.316,80700.0
2007-07-09 10:00:00,64.81,64.96,64.59,64.62,120300.0,52.316,52.4371,52.1385,52.1627,120300.0
2007-07-09 11:00:00,64.64,64.89,64.64,64.86,107300.0,52.1788,52.3806,52.1788,52.3564,107300.0
2007-07-09 12:00:00,64.88,65.12,64.86,65.1,73000.0,52.3726,52.5663,52.3564,52.5501,73000.0
2007-07-09 13:00:00,65.1,65.19,65.01,65.17,78900.0,52.5501,52.6228,52.4775,52.6066,78900.0
2007-07-09 14:00:00,65.16,65.37,65.14,65.31,138500.0,52.5986,52.7681,52.5824,52.7197,138500.0
2007-07-09 15:00:00,65.31,65.39,65.28,65.28,242400.0,52.7197,52.7842,52.6954,52.6954,242400.0
2007-07-10 09:30:00,64.6,65.03,64.51,64.66,97000.0,52.1465,52.4936,52.0739,52.195,97000.0
2007-07-10 10:00:00,64.64,64.76,64.33,64.51,164600.0,52.1788,52.2757,51.9286,52.0739,164600.0
2007-07-10 11:00:00,64.52,64.73,64.42,64.45,151700.0,52.082,52.2515,52.0012,52.0254,151700.0
2007-07-10 12:00:00,64.45,64.46,64.32,64.34,240900.0,52.0254,52.0335,51.9205,51.9367,240900.0
2007-07-10 13:00:00,64.35,64.44,64.02,64.18,289600.0,51.9447,52.0174,51.6783,51.8075,289600.0
2007-07-10 14:00:00,64.2,64.37,64.07,64.21,228300.0,51.8236,51.9609,51.7187,51.8317,228300.0
2007-07-10 15:00:00,64.23,64.26,64.0,64.08,363600.0,51.8479,51.8721,51.6622,51.7268,363600.0
2007-07-11 09:30:00,64.07,64.48,64.07,64.3,115200.0,51.7187,52.0497,51.7187,51.9044,115200.0
2007-07-11 10:00:00,64.28,64.88,64.23,64.81,191700.0,51.8882,52.3726,51.8479,52.316,191700.0
2007-07-11 11:00:00,64.81,65.09,64.75,64.76,117900.0,52.316,52.5421,52.2676,52.2757,117900.0
2007-07-11 12:00:00,64.76,64.85,64.74,64.79,150700.0,52.2757,52.3483,52.2595,52.2999,150700.0
2007-07-11 13:00:00,64.8,64.98,64.78,64.79,98900.0,52.308,52.4533,52.2918,52.2999,98900.0
2007-07-11 14:00:00,64.79,65.05,64.76,64.8,155800.0,52.2999,52.5098,52.2757,52.308,155800.0
2007-07-11 15:00:00,64.79,65.2,64.76,65.11,240000.0,52.2999,52.6309,52.2757,52.5582,240000.0
2007-07-12 09:30:00,65.39,65.48,65.05,65.24,48600.0,52.7842,52.8569,52.5098,52.6632,48600.0
2007-07-12 10:00:00,65.24,65.46,64.98,65.43,110500.0,52.6632,52.8407,52.4533,52.8165,110500.0
2007-07-12 11:00:00,65.43,65.61,65.21,65.5,73300.0,52.8165,52.9618,52.6389,52.873,73300.0
2007-07-12 12:00:00,65.51,65.93,65.51,65.91,191200.0,52.8811,53.2201,52.8811,53.204,191200.0
2007-07-12 13:00:00,65.91,66.19,65.9,66.18,164200.0,53.204,53.43,53.1959,53.4219,164200.0
2007-07-12 14:00:00,66.18,66.25,66.05,66.25,324100.0,53.4219,53.4784,53.317,53.4784,324100.0
2007-07-12 15:00:00,66.23,66.57,66.16,66.56,354800.0,53.4623,53.7368,53.4058,53.7287,354800.0
2007-07-13 09:30:00,66.34,66.45,65.45,65.99,153700.0,53.5511,53.6399,52.8327,53.2686,153700.0
2007-07-13 10:00:00,66.02,66.61,66.0,66.5,181100.0,53.2928,53.769,53.2766,53.6803,181100.0
2007-07-13 11:00:00,66.51,66.54,66.27,66.42,128000.0,53.6883,53.7125,53.4946,53.6157,128000.0
2007-07-13 12:00:00,66.41,66.63,66.38,66.56,86900.0,53.6076,53.7852,53.5834,53.7287,86900.0
2007-07-13 13:00:00,66.57,66.64,66.41,66.55,79100.0,53.7368,53.7933,53.6076,53.7206,79100.0
2007-07-13 14:00:00,66.55,66.69,66.42,66.57,128500.0,53.7206,53.8336,53.6157,53.7368,128500.0
2007-07-13 15:00:00,66.57,66.73,66.51,66.6,229800.0,53.7368,53.8659,53.6883,53.761,229800.0
2007-07-16 09:30:00,66.86,67.14,66.75,67.03,136500.0,53.9709,54.1969,53.8821,54.1081,136500.0
2007-07-16 10:00:00,67.04,67.25,66.98,67.17,128100.0,54.1162,54.2857,54.0677,54.2211,128100.0
2007-07-16 11:00:00,67.17,67.56,67.17,67.53,185800.0,54.2211,54.5359,54.2211,54.5117,185800.0
2007-07-16 12:00:00,67.52,67.85,67.17,67.52,130100.0,54.5036,54.77,54.2211,54.5036,130100.0
2007-07-16 13:00:00,67.52,67.7,67.45,67.53,109100.0,54.5036,54.6489,54.4471,54.5117,109100.0
2007-07-16 14:00:00,67.52,67.64,67.48,67.62,159600.0,54.5036,54.6005,54.4713,54.5843,159600.0
2007-07-16 15:00:00,67.6,67.65,67.48,67.5,207600.0,54.5682,54.6086,54.4713,54.4875,207600.0
2007-07-17 09:30:00,67.33,68.12,67.0,67.96,180300.0,54.3502,54.988,54.0839,54.8588,180300.0
2007-07-17 10:00:00,67.98,68.9,67.86,67.89,376200.0,54.8749,55.6176,54.7781,54.8023,376200.0
2007-07-17 11:00:00,67.91,67.99,67.59,67.8,134700.0,54.8184,54.883,54.5601,54.7296,134700.0
2007-07-17 12:00:00,67.8,67.84,67.45,67.69,187700.0,54.7296,54.7619,54.4471,54.6408,187700.0
2007-07-17 13:00:00,67.69,67.85,67.59,67.71,152000.0,54.6408,54.77,54.5601,54.657,152000.0
2007-07-17 14:00:00,67.73,68.01,67.73,67.74,272100.0,54.6731,54.8992,54.6731,54.6812,272100.0
2007-07-17 15:00:00,67.75,68.0,67.49,67.6,288300.0,54.6893,54.8911,54.4794,54.5682,288300.0
2007-07-18 09:30:00,67.63,67.76,67.26,67.5,155000.0,54.5924,54.6974,54.2937,54.4875,155000.0
2007-07-18 10:00:00,67.5,67.57,66.79,67.18,184400.0,54.4875,54.544,53.9143,54.2292,184400.0
2007-07-18 11:00:00,67.16,67.21,67.0,67.02,110500.0,54.213,54.2534,54.0839,54.1,110500.0
2007-07-18 12:00:00,67.02,67.06,66.92,67.0,153100.0,54.1,54.1323,54.0193,54.0839,153100.0
2007-07-18 13:00:00,66.99,67.15,66.85,66.9,676500.0,54.0758,54.2049,53.9628,54.0031,676500.0
2007-07-18 14:00:00,66.88,67.22,66.87,67.21,87000.0,53.987,54.2615,53.9789,54.2534,87000.0
2007-07-18 15:00:00,67.17,67.53,67.07,67.4,244400.0,54.2211,54.5117,54.1404,54.4068,244400.0
2007-07-19 09:30:00,67.32,67.63,67.1,67.18,168100.0,54.3422,54.5924,54.1646,54.2292,168100.0
2007-07-19 10:00:00,67.18,67.81,67.16,67.48,320300.0,54.2292,54.7377,54.213,54.4713,320300.0
2007-07-19 11:00:00,67.48,67.75,67.44,67.72,91300.0,54.4713,54.6893,54.439,54.6651,91300.0
2007-07-19 12:00:00,67.71,67.89,67.65,67.75,130700.0,54.657,54.8023,54.6086,54.6893,130700.0
2007-07-19 13:00:00,67.74,67.74,67.45,67.47,83600.0,54.6812,54.6812,54.4471,54.4633,83600.0
2007-07-19 14:00:00,67.48,67.59,67.15,67.58,92200.0,54.4713,54.5601,54.2049,54.5521,92200.0
2007-07-19 15:00:00,67.59,67.78,67.35,67.52,234600.0,54.5601,54.7135,54.3664,54.5036,234600.0
2007-07-20 09:30:00,67.5,67.5,66.62,66.91,574900.0,54.4875,54.4875,53.7771,54.0112,574900.0
2007-07-20 10:00:00,66.89,67.94,66.76,67.93,290200.0,53.9951,54.8427,53.8901,54.8346,290200.0
2007-07-20 11:00:00,67.95,68.45,67.74,67.84,447700.0,54.8507,55.2543,54.6812,54.7619,447700.0
2007-07-20 12:00:00,67.84,67.9,67.26,67.33,241000.0,54.7619,54.8104,54.2937,54.3502,241000.0
2007-07-20 13:00:00,67.3,67.59,67.25,67.33,128900.0,54.326,54.5601,54.2857,54.3502,128900.0
2007-07-20 14:00:00,67.3,67.55,67.21,67.36,170900.0,54.326,54.5278,54.2534,54.3745,170900.0
2007-07-20 15:00:00,67.36,67.61,67.15,67.17,332000.0,54.3745,54.5763,54.2049,54.2211,332000.0
2007-07-23 09:30:00,67.31,67.75,66.93,67.4,78800.0,54.3341,54.6893,54.0274,54.4068,78800.0
2007-07-23 10:00:00,67.4,67.52,67.14,67.47,174500.0,54.4068,54.5036,54.1969,54.4633,174500.0
2007-07-23 11:00:00,67.53,68.15,67.51,68.06,268900.0,54.5117,55.0122,54.4955,54.9395,268900.0
2007-07-23 12:00:00,68.07,68.16,67.89,67.9,139400.0,54.9476,55.0202,54.8023,54.8104,139400.0
2007-07-23 13:00:00,67.9,67.9,67.54,67.59,116100.0,54.8104,54.8104,54.5198,54.5601,116100.0
2007-07-23 14:00:00,67.61,67.65,67.12,67.21,229900.0,54.5763,54.6086,54.1807,54.2534,229900.0
2007-07-23 15:00:00,67.22,67.25,66.91,66.97,321100.0,54.2615,54.2857,54.0112,54.0596,321100.0
2007-07-24 09:30:00,67.07,67.4,66.92,67.27,123800.0,54.1404,54.4068,54.0193,54.3018,123800.0
2007-07-24 10:00:00,67.28,67.38,66.91,66.94,126300.0,54.3099,54.3906,54.0112,54.0354,126300.0
2007-07-24 11:00:00,66.96,67.13,66.83,67.13,85100.0,54.0516,54.1888,53.9466,54.1888,85100.0
2007-07-24 12:00:00,67.14,67.49,67.01,67.21,113800.0,54.1969,54.4794,54.0919,54.2534,113800.0
2007-07-24 13:00:00,67.21,67.4,67.01,67.11,94400.0,54.2534,54.4068,54.0919,54.1727,94400.0
2007-07-24 14:00:00,67.12,67.18,66.81,66.9,184600.0,54.1807,54.2292,53.9305,54.0031,184600.0
2007-07-24 15:00:00,66.85,66.96,66.38,66.56,420900.0,53.9628,54.0516,53.5834,53.7287,420900.0
2007-07-25 09:30:00,66.57,66.65,66.27,66.33,107700.0,53.7368,53.8013,53.4946,53.543,107700.0
2007-07-25 10:00:00,66.32,66.33,65.52,65.84,241600.0,53.535,53.543,52.8892,53.1475,241600.0
2007-07-25 11:00:00,65.84,66.2,65.7,65.93,149000.0,53.1475,53.4381,53.0345,53.2201,149000.0
2007-07-25 12:00:00,65.93,66.02,65.65,65.87,138900.0,53.2201,53.2928,52.9941,53.1717,138900.0
2007-07-25 13:00:00,65.89,65.98,65.38,65.41,191900.0,53.1878,53.2605,52.7762,52.8004,191900.0
2007-07-25 14:00:00,65.43,65.91,65.35,65.89,161000.0,52.8165,53.204,52.7519,53.1878,161000.0
2007-07-25 15:00:00,65.88,66.24,65.79,66.0,266900.0,53.1798,53.4704,53.1071,53.2766,266900.0
2007-07-26 09:30:00,65.48,65.49,64.58,65.05,308500.0,52.8569,52.865,52.1304,52.5098,308500.0
2007-07-26 10:00:00,65.06,65.19,64.52,64.6,411800.0,52.5179,52.6228,52.082,52.1465,411800.0
2007-07-26 11:00:00,64.6,64.6,63.95,64.22,336600.0,52.1465,52.1465,51.6218,51.8398,336600.0
2007-07-26 12:00:00,64.2,64.37,63.51,64.28,317300.0,51.8236,51.9609,51.2667,51.8882,317300.0
2007-07-26 13:00:00,64.28,64.67,64.11,64.57,308700.0,51.8882,52.203,51.751,52.1223,308700.0
2007-07-26 14:00:00,64.56,64.8,63.84,64.38,513000.0,52.1142,52.308,51.533,51.9689,513000.0
2007-07-26 15:00:00,64.37,64.94,63.99,64.48,473300.0,51.9609,52.421,51.6541,52.0497,473300.0
2007-07-27 09:30:00,64.47,64.49,63.57,63.99,169700.0,52.0416,52.0577,51.3151,51.6541,169700.0
2007-07-27 10:00:00,63.99,64.0,63.2,63.28,461000.0,51.6541,51.6622,51.0164,51.081,461000.0
2007-07-27 11:00:00,63.26,63.65,63.09,63.13,670100.0,51.0649,51.3797,50.9276,50.9599,670100.0
2007-07-27 12:00:00,63.14,63.25,62.83,63.13,466600.0,50.968,51.0568,50.7177,50.9599,466600.0
2007-07-27 13:00:00,63.15,64.03,63.01,64.01,412100.0,50.9761,51.6864,50.863,51.6703,412100.0
2007-07-27 14:00:00,64.01,64.11,63.76,64.01,290000.0,51.6703,51.751,51.4685,51.6703,290000.0
2007-07-27 15:00:00,64.01,64.08,62.91,62.92,635300.0,51.6703,51.7268,50.7823,50.7904,635300.0
2007-07-30 09:30:00,62.79,62.79,61.85,62.71,213600.0,50.6855,50.6855,49.9267,50.6209,213600.0
2007-07-30 10:00:00,62.74,63.25,62.73,63.05,457700.0,50.6451,51.0568,50.637,50.8953,457700.0
2007-07-30 11:00:00,63.05,63.43,63.04,63.35,242400.0,50.8953,51.2021,50.8873,51.1375,242400.0
2007-07-30 12:00:00,63.35,63.79,63.3,63.71,220500.0,51.1375,51.4927,51.0971,51.4281,220500.0
2007-07-30 13:00:00,63.71,64.02,63.53,64.01,180500.0,51.4281,51.6783,51.2828,51.6703,180500.0
2007-07-30 14:00:00,64.01,64.24,63.98,64.12,320200.0,51.6703,51.8559,51.6461,51.7591,320200.0
2007-07-30 15:00:00,64.11,64.25,63.95,64.2,361600.0,51.751,51.864,51.6218,51.8236,361600.0
2007-07-31 09:30:00,64.09,64.23,63.36,63.6,240300.0,51.7348,51.8479,51.1456,51.3393,240300.0
2007-07-31 10:00:00,63.6,64.03,63.58,63.97,330700.0,51.3393,51.6864,51.3232,51.638,330700.0
2007-07-31 11:00:00,63.95,64.11,63.84,63.84,132500.0,51.6218,51.751,51.533,51.533,132500.0
2007-07-31 12:00:00,63.85,64.02,63.64,63.68,161600.0,51.5411,51.6783,51.3716,51.4039,161600.0
2007-07-31 13:00:00,63.68,64.0,63.05,63.06,407900.0,51.4039,51.6622,50.8953,50.9034,407900.0
2007-07-31 14:00:00,63.1,63.29,62.84,62.92,432700.0,50.9357,51.0891,50.7258,50.7904,432700.0
2007-07-31 15:00:00,62.89,63.25,62.46,62.46,323500.0,50.7662,51.0568,50.4191,50.4191,323500.0
2007-08-01 09:30:00,62.64,62.76,62.22,62.28,202100.0,50.5644,50.6612,50.2253,50.2738,202100.0
2007-08-01 10:00:00,62.29,62.72,62.27,62.42,479600.0,50.2818,50.629,50.2657,50.3868,479600.0
2007-08-01 11:00:00,62.41,63.2,62.28,63.18,302300.0,50.3787,51.0164,50.2738,51.0003,302300.0
2007-08-01 12:00:00,63.17,63.42,62.93,63.39,269500.0,50.9922,51.194,50.7985,51.1698,269500.0
2007-08-01 13:00:00,63.36,63.38,62.76,62.91,144800.0,51.1456,51.1617,50.6612,50.7823,144800.0
2007-08-01 14:00:00,62.89,63.06,62.46,62.64,141700.0,50.7662,50.9034,50.4191,50.5644,141700.0
2007-08-01 15:00:00,62.59,63.46,62.47,63.24,456400.0,50.524,51.2263,50.4271,51.0487,456400.0
2007-08-02 09:30:00,63.09,63.21,62.84,62.85,318700.0,50.9276,51.0245,50.7258,50.7339,318700.0
2007-08-02 10:00:00,62.84,63.36,62.69,63.25,200600.0,50.7258,51.1456,50.6047,51.0568,200600.0
2007-08-02 11:00:00,63.25,63.52,63.16,63.51,253400.0,51.0568,51.2747,50.9841,51.2667,253400.0
2007-08-02 12:00:00,63.49,63.55,63.29,63.54,112300.0,51.2505,51.2989,51.0891,51.2909,112300.0
2007-08-02 13:00:00,63.52,63.92,63.42,63.61,311900.0,51.2747,51.5976,51.194,51.3474,311900.0
2007-08-02 14:00:00,63.61,63.74,63.36,63.65,309000.0,51.3474,51.4523,51.1456,51.3797,309000.0
2007-08-02 15:00:00,63.66,63.88,63.49,63.57,528100.0,51.3877,51.5653,51.2505,51.3151,528100.0
2007-08-03 09:30:00,63.6,63.6,63.16,63.3,141400.0,51.3393,51.3393,50.9841,51.0971,141400.0
2007-08-03 10:00:00,63.32,63.43,63.08,63.29,262000.0,51.1133,51.2021,50.9196,51.0891,262000.0
2007-08-03 11:00:00,63.3,63.44,63.19,63.35,178200.0,51.0971,51.2102,51.0083,51.1375,178200.0
2007-08-03 12:00:00,63.35,63.56,63.34,63.52,313800.0,51.1375,51.307,51.1294,51.2747,313800.0
2007-08-03 13:00:00,63.54,63.82,63.47,63.82,160900.0,51.2909,51.5169,51.2344,51.5169,160900.0
2007-08-03 14:00:00,63.8,63.97,63.48,63.49,166700.0,51.5008,51.638,51.2424,51.2505,166700.0
2007-08-03 15:00:00,63.5,63.55,62.43,62.49,406800.0,51.2586,51.2989,50.3949,50.4433,406800.0
2007-08-06 09:30:00,62.91,63.34,62.85,63.2,119900.0,50.7823,51.1294,50.7339,51.0164,119900.0
2007-08-06 10:00:00,63.21,64.04,63.11,64.01,285400.0,51.0245,51.6945,50.9438,51.6703,285400.0
2007-08-06 11:00:00,64.01,64.36,63.93,64.18,373200.0,51.6703,51.9528,51.6057,51.8075,373200.0
2007-08-06 12:00:00,64.14,64.35,64.03,64.23,124500.0,51.7752,51.9447,51.6864,51.8479,124500.0
2007-08-06 13:00:00,64.23,64.42,64.05,64.3,222500.0,51.8479,52.0012,51.7026,51.9044,222500.0
2007-08-06 14:00:00,64.3,64.7,64.06,64.7,301800.0,51.9044,52.2273,51.7106,52.2273,301800.0
2007-08-06 15:00:00,64.71,65.5,64.69,65.33,612800.0,52.2353,52.873,52.2192,52.7358,612800.0
2007-08-07 09:30:00,64.56,65.4,64.36,65.35,126800.0,52.1142,52.7923,51.9528,52.7519,126800.0
2007-08-07 10:00:00,65.36,65.9,65.35,65.66,192700.0,52.76,53.1959,52.7519,53.0022,192700.0
2007-08-07 11:00:00,65.64,65.72,65.41,65.72,182300.0,52.986,53.0506,52.8004,53.0506,182300.0
2007-08-07 12:00:00,65.73,66.04,65.64,65.81,180100.0,53.0587,53.3089,52.986,53.1233,180100.0
2007-08-07 13:00:00,65.79,65.94,65.67,65.9,164000.0,53.1071,53.2282,53.0103,53.1959,164000.0
2007-08-07 14:00:00,65.91,66.57,65.51,66.54,372300.0,53.204,53.7368,52.8811,53.7125,372300.0
2007-08-07 15:00:00,66.53,67.22,66.42,66.66,623500.0,53.7045,54.2615,53.6157,53.8094,623500.0
2007-08-08 09:30:00,66.0,67.47,65.95,67.47,152400.0,53.2766,54.4633,53.2363,54.4633,152400.0
2007-08-08 10:00:00,67.45,67.95,67.16,67.78,268300.0,54.4471,54.8507,54.213,54.7135,268300.0
2007-08-08 11:00:00,67.79,67.89,67.54,67.75,190300.0,54.7216,54.8023,54.5198,54.6893,190300.0
2007-08-08 12:00:00,67.75,67.89,67.53,67.78,141500.0,54.6893,54.8023,54.5117,54.7135,141500.0
2007-08-08 13:00:00,67.79,68.38,67.73,68.38,207000.0,54.7216,55.1978,54.6731,55.1978,207000.0
2007-08-08 14:00:00,68.38,68.6,68.17,68.22,259500.0,55.1978,55.3754,55.0283,55.0687,259500.0
2007-08-08 15:00:00,68.23,68.41,67.54,68.41,536800.0,55.0767,55.222,54.5198,55.222,536800.0
2007-08-09 09:30:00,68.88,70.0,68.42,69.44,174800.0,55.6014,56.5055,55.2301,56.0535,174800.0
2007-08-09 10:00:00,69.49,69.98,69.33,69.95,533400.0,56.0938,56.4894,55.9647,56.4652,533400.0
2007-08-09 11:00:00,69.98,70.05,69.62,69.87,391700.0,56.4894,56.5459,56.1988,56.4006,391700.0
2007-08-09 12:00:00,69.86,70.11,69.39,69.4,442800.0,56.3925,56.5943,56.0131,56.0212,442800.0
2007-08-09 13:00:00,69.39,69.48,68.15,68.73,333800.0,56.0131,56.0858,55.0122,55.4804,333800.0
2007-08-09 14:00:00,68.73,68.77,68.2,68.31,318100.0,55.4804,55.5126,55.0525,55.1413,318100.0
2007-08-09 15:00:00,68.26,68.83,67.94,68.46,511100.0,55.101,55.5611,54.8427,55.2624,511100.0
2007-08-10 09:30:00,67.74,68.63,67.21,67.94,151300.0,54.6812,55.3996,54.2534,54.8427,151300.0
2007-08-10 10:00:00,67.9,67.95,66.83,67.08,215400.0,54.8104,54.8507,53.9466,54.1484,215400.0
2007-08-10 11:00:00,67.06,67.71,66.55,66.76,196200.0,54.1323,54.657,53.7206,53.8901,196200.0
2007-08-10 12:00:00,66.76,67.12,66.59,66.82,194700.0,53.8901,54.1807,53.7529,53.9386,194700.0
2007-08-10 13:00:00,66.81,66.85,66.29,66.36,209800.0,53.9305,53.9628,53.5107,53.5672,209800.0
2007-08-10 14:00:00,66.36,66.51,65.85,66.01,181400.0,53.5672,53.6883,53.1556,53.2847,181400.0
2007-08-10 15:00:00,66.01,66.96,65.93,66.65,309200.0,53.2847,54.0516,53.2201,53.8013,309200.0
2007-08-13 09:30:00,66.17,66.38,65.08,65.26,119100.0,53.4139,53.5834,52.534,52.6793,119100.0
2007-08-13 10:00:00,65.29,65.34,64.55,64.69,223300.0,52.7035,52.7439,52.1062,52.2192,223300.0
2007-08-13 11:00:00,64.7,65.42,64.52,65.36,235900.0,52.2273,52.8085,52.082,52.76,235900.0
2007-08-13 12:00:00,65.32,65.43,65.23,65.43,146300.0,52.7277,52.8165,52.6551,52.8165,146300.0
2007-08-13 13:00:00,65.43,65.67,65.26,65.65,118100.0,52.8165,53.0103,52.6793,52.9941,118100.0
2007-08-13 14:00:00,65.67,66.0,65.64,65.79,97200.0,53.0103,53.2766,52.986,53.1071,97200.0
2007-08-13 15:00:00,65.79,65.85,65.33,65.66,275000.0,53.1071,53.1556,52.7358,53.0022,275000.0
2007-08-14 09:30:00,65.4,65.75,65.28,65.53,85600.0,52.7923,53.0748,52.6954,52.8972,85600.0
2007-08-14 10:00:00,65.53,65.75,65.15,65.17,146300.0,52.8972,53.0748,52.5905,52.6066,146300.0
2007-08-14 11:00:00,65.16,65.35,64.85,65.25,115800.0,52.5986,52.7519,52.3483,52.6712,115800.0
2007-08-14 12:00:00,65.3,65.32,64.93,65.1,179900.0,52.7116,52.7277,52.4129,52.5501,179900.0
2007-08-14 13:00:00,65.09,65.17,64.8,64.89,147400.0,52.5421,52.6066,52.308,52.3806,147400.0
2007-08-14 14:00:00,64.85,64.98,64.5,64.69,153700.0,52.3483,52.4533,52.0658,52.2192,153700.0
2007-08-14 15:00:00,64.7,64.9,64.18,64.22,300700.0,52.2273,52.3887,51.8075,51.8398,300700.0
2007-08-15 09:30:00,64.13,64.99,64.07,64.8,95500.0,51.7671,52.4613,51.7187,52.308,95500.0
2007-08-15 10:00:00,64.88,65.0,64.41,64.71,131300.0,52.3726,52.4694,51.9932,52.2353,131300.0
2007-08-15 11:00:00,64.71,65.0,64.53,64.71,112700.0,52.2353,52.4694,52.09,52.2353,112700.0
2007-08-15 12:00:00,64.73,65.04,64.68,64.94,119500.0,52.2515,52.5017,52.2111,52.421,119500.0
2007-08-15 13:00:00,64.94,65.23,64.86,65.09,101100.0,52.421,52.6551,52.3564,52.5421,101100.0
2007-08-15 14:00:00,65.09,65.22,64.49,64.54,123600.0,52.5421,52.647,52.0577,52.0981,123600.0
2007-08-15 15:00:00,64.62,64.74,64.13,64.34,355600.0,52.1627,52.2595,51.7671,51.9367,355600.0
2007-08-16 09:30:00,63.88,64.31,63.53,64.12,114800.0,51.5653,51.9124,51.2828,51.7591,114800.0
2007-08-16 10:00:00,64.07,64.76,63.74,64.16,289700.0,51.7187,52.2757,51.4523,51.7914,289700.0
2007-08-16 11:00:00,64.19,64.87,64.08,64.4,160000.0,51.8156,52.3645,51.7268,51.9851,160000.0
2007-08-16 12:00:00,64.41,64.43,63.9,64.06,246200.0,51.9932,52.0093,51.5815,51.7106,246200.0
2007-08-16 13:00:00,64.01,64.3,63.67,64.14,726600.0,51.6703,51.9044,51.3958,51.7752,726600.0
2007-08-16 14:00:00,64.13,64.69,63.97,64.41,249900.0,51.7671,52.2192,51.638,51.9932,249900.0
2007-08-16 15:00:00,64.41,65.15,63.91,65.13,373700.0,51.9932,52.5905,51.5895,52.5744,373700.0
2007-08-17 09:30:00,66.0,66.44,64.5,65.31,332400.0,53.2766,53.6318,52.0658,52.7197,332400.0
2007-08-17 10:00:00,65.28,66.0,65.25,65.44,283500.0,52.6954,53.2766,52.6712,52.8246,283500.0
2007-08-17 11:00:00,65.48,65.67,65.07,65.47,228500.0,52.8569,53.0103,52.5259,52.8488,228500.0
2007-08-17 12:00:00,65.48,65.79,65.31,65.52,127000.0,52.8569,53.1071,52.7197,52.8892,127000.0
2007-08-17 13:00:00,65.51,66.17,65.5,66.09,184000.0,52.8811,53.4139,52.873,53.3493,184000.0
2007-08-17 14:00:00,66.11,66.48,65.9,66.43,225500.0,53.3654,53.6641,53.1959,53.6237,225500.0
2007-08-17 15:00:00,66.4,67.34,66.33,67.18,531200.0,53.5995,54.3583,53.543,54.2292,531200.0
2007-08-20 09:30:00,67.42,67.85,67.27,67.37,88300.0,54.4229,54.77,54.3018,54.3825,88300.0
2007-08-20 10:00:00,67.4,67.43,66.96,67.3,126400.0,54.4068,54.431,54.0516,54.326,126400.0
2007-08-20 11:00:00,67.33,67.33,66.67,66.79,98300.0,54.3502,54.3502,53.8175,53.9143,98300.0
2007-08-20 12:00:00,66.78,66.88,66.46,66.64,123600.0,53.9063,53.987,53.648,53.7933,123600.0
2007-08-20 13:00:00,66.63,66.89,66.42,66.54,88000.0,53.7852,53.9951,53.6157,53.7125,88000.0
2007-08-20 14:00:00,66.54,66.7,66.43,66.63,99300.0,53.7125,53.8417,53.6237,53.7852,99300.0
2007-08-20 15:00:00,66.67,67.09,66.63,66.88,186200.0,53.8175,54.1565,53.7852,53.987,186200.0
2007-08-21 09:30:00,66.53,66.79,65.5,66.45,134100.0,53.7045,53.9143,52.873,53.6399,134100.0
2007-08-21 10:00:00,66.43,66.43,65.99,66.1,95000.0,53.6237,53.6237,53.2686,53.3574,95000.0
2007-08-21 11:00:00,66.12,66.87,65.97,66.7,113900.0,53.3735,53.9789,53.2524,53.8417,113900.0
2007-08-21 12:00:00,66.75,66.75,66.08,66.27,62700.0,53.8821,53.8821,53.3412,53.4946,62700.0
2007-08-21 13:00:00,66.27,66.61,66.21,66.3,46500.0,53.4946,53.769,53.4462,53.5188,46500.0
2007-08-21 14:00:00,66.29,66.44,66.17,66.27,81100.0,53.5107,53.6318,53.4139,53.4946,81100.0
2007-08-21 15:00:00,66.32,66.6,66.27,66.39,124600.0,53.535,53.761,53.4946,53.5915,124600.0
2007-08-22 09:30:00,66.92,66.92,66.38,66.63,81200.0,54.0193,54.0193,53.5834,53.7852,81200.0
2007-08-22 10:00:00,66.63,66.91,66.43,66.7,137000.0,53.7852,54.0112,53.6237,53.8417,137000.0
2007-08-22 11:00:00,66.71,66.82,66.46,66.53,66100.0,53.8498,53.9386,53.648,53.7045,66100.0
2007-08-22 12:00:00,66.56,66.93,66.52,66.74,86300.0,53.7287,54.0274,53.6964,53.874,86300.0
2007-08-22 13:00:00,66.74,67.02,66.54,66.99,76000.0,53.874,54.1,53.7125,54.0758,76000.0
2007-08-22 14:00:00,66.99,67.13,66.57,66.97,128700.0,54.0758,54.1888,53.7368,54.0596,128700.0
2007-08-22 15:00:00,66.97,67.34,66.83,67.29,199400.0,54.0596,54.3583,53.9466,54.318,199400.0
2007-08-23 09:30:00,67.98,67.98,67.39,67.51,135200.0,54.8749,54.8749,54.3987,54.4955,135200.0
2007-08-23 10:00:00,67.51,67.56,67.15,67.23,71600.0,54.4955,54.5359,54.2049,54.2695,71600.0
2007-08-23 11:00:00,67.22,67.23,66.71,66.71,65500.0,54.2615,54.2695,53.8498,53.8498,65500.0
2007-08-23 12:00:00,66.73,66.95,66.53,66.56,55700.0,53.8659,54.0435,53.7045,53.7287,55700.0
2007-08-23 13:00:00,66.62,66.9,66.56,66.87,49000.0,53.7771,54.0031,53.7287,53.9789,49000.0
2007-08-23 14:00:00,66.89,66.96,66.55,66.57,66100.0,53.9951,54.0516,53.7206,53.7368,66100.0
2007-08-23 15:00:00,66.56,67.01,66.52,66.97,117000.0,53.7287,54.0919,53.6964,54.0596,117000.0
2007-08-24 09:30:00,67.05,67.22,66.8,67.13,50500.0,54.1242,54.2615,53.9224,54.1888,50500.0
2007-08-24 10:00:00,67.13,67.34,66.78,66.81,57500.0,54.1888,54.3583,53.9063,53.9305,57500.0
2007-08-24 11:00:00,66.85,67.03,66.83,67.02,76400.0,53.9628,54.1081,53.9466,54.1,76400.0
2007-08-24 12:00:00,67.0,67.04,66.76,66.85,97400.0,54.0839,54.1162,53.8901,53.9628,97400.0
2007-08-24 13:00:00,66.86,67.09,66.84,66.9,86300.0,53.9709,54.1565,53.9547,54.0031,86300.0
2007-08-24 14:00:00,66.91,67.01,66.75,66.93,122800.0,54.0112,54.0919,53.8821,54.0274,122800.0
2007-08-24 15:00:00,66.93,67.32,66.77,67.13,165700.0,54.0274,54.3422,53.8982,54.1888,165700.0
2007-08-27 09:30:00,67.15,67.85,67.14,67.66,84100.0,54.2049,54.77,54.1969,54.6166,84100.0
2007-08-27 10:00:00,67.72,67.72,67.11,67.19,101700.0,54.6651,54.6651,54.1727,54.2372,101700.0
2007-08-27 11:00:00,67.17,67.38,67.13,67.22,89500.0,54.2211,54.3906,54.1888,54.2615,89500.0
2007-08-27 12:00:00,67.22,67.41,67.17,67.32,43800.0,54.2615,54.4148,54.2211,54.3422,43800.0
2007-08-27 13:00:00,67.34,67.5,67.09,67.16,78400.0,54.3583,54.4875,54.1565,54.213,78400.0
2007-08-27 14:00:00,67.14,67.59,67.13,67.32,78000.0,54.1969,54.5601,54.1888,54.3422,78000.0
2007-08-27 15:00:00,67.36,67.4,67.12,67.12,139900.0,54.3745,54.4068,54.1807,54.1807,139900.0
2007-08-28 09:30:00,66.86,67.37,66.86,67.1,60700.0,53.9709,54.3825,53.9709,54.1646,60700.0
2007-08-28 10:00:00,67.11,67.14,66.22,66.28,153200.0,54.1727,54.1969,53.4542,53.5027,153200.0
2007-08-28 11:00:00,66.28,66.33,66.05,66.13,118900.0,53.5027,53.543,53.317,53.3816,118900.0
2007-08-28 12:00:00,66.14,66.39,66.13,66.34,67400.0,53.3897,53.5915,53.3816,53.5511,67400.0
2007-08-28 13:00:00,66.35,66.55,66.23,66.39,70400.0,53.5592,53.7206,53.4623,53.5915,70400.0
2007-08-28 14:00:00,66.4,66.41,66.0,66.08,111700.0,53.5995,53.6076,53.2766,53.3412,111700.0
2007-08-28 15:00:00,66.07,66.29,65.69,65.77,273200.0,53.3331,53.5107,53.0264,53.091,273200.0
2007-08-29 09:30:00,66.17,66.26,65.78,66.06,35200.0,53.4139,53.4865,53.0991,53.3251,35200.0
2007-08-29 10:00:00,66.05,66.13,65.59,65.92,78900.0,53.317,53.3816,52.9457,53.2121,78900.0
2007-08-29 11:00:00,65.93,66.29,65.92,66.22,76000.0,53.2201,53.5107,53.2121,53.4542,76000.0
2007-08-29 12:00:00,66.22,66.22,65.88,65.89,44400.0,53.4542,53.4542,53.1798,53.1878,44400.0
2007-08-29 13:00:00,65.89,66.05,65.83,65.99,64500.0,53.1878,53.317,53.1394,53.2686,64500.0
2007-08-29 14:00:00,65.98,66.36,65.98,66.23,90000.0,53.2605,53.5672,53.2605,53.4623,90000.0
2007-08-29 15:00:00,66.25,66.8,66.22,66.67,157300.0,53.4784,53.9224,53.4542,53.8175,157300.0
2007-08-30 09:30:00,66.09,66.88,65.87,66.72,74600.0,53.3493,53.987,53.1717,53.8578,74600.0
2007-08-30 10:00:00,66.74,66.86,66.51,66.81,73600.0,53.874,53.9709,53.6883,53.9305,73600.0
2007-08-30 11:00:00,66.79,67.2,66.79,66.88,64200.0,53.9143,54.2453,53.9143,53.987,64200.0
2007-08-30 12:00:00,66.88,67.1,66.59,67.02,71200.0,53.987,54.1646,53.7529,54.1,71200.0
2007-08-30 13:00:00,67.02,67.09,66.59,66.8,58500.0,54.1,54.1565,53.7529,53.9224,58500.0
2007-08-30 14:00:00,66.82,67.12,66.6,66.64,53600.0,53.9386,54.1807,53.761,53.7933,53600.0
2007-08-30 15:00:00,66.64,66.88,66.54,66.74,109000.0,53.7933,53.987,53.7125,53.874,109000.0
2007-08-31 09:30:00,67.27,67.5,66.95,67.0,59700.0,54.3018,54.4875,54.0435,54.0839,59700.0
2007-08-31 10:00:00,67.04,67.19,66.63,66.63,67400.0,54.1162,54.2372,53.7852,53.7852,67400.0
2007-08-31 11:00:00,66.68,66.94,66.43,66.9,58100.0,53.8256,54.0354,53.6237,54.0031,58100.0
2007-08-31 12:00:00,66.91,67.29,66.82,67.24,60000.0,54.0112,54.318,53.9386,54.2776,60000.0
2007-08-31 13:00:00,67.22,67.3,67.15,67.25,68100.0,54.2615,54.326,54.2049,54.2857,68100.0
2007-08-31 14:00:00,67.25,67.34,67.11,67.12,68600.0,54.2857,54.3583,54.1727,54.1807,68600.0
2007-08-31 15:00:00,67.14,67.46,66.77,66.81,219000.0,54.1969,54.4552,53.8982,53.9305,219000.0
2007-09-04 09:30:00,66.78,66.95,66.51,66.66,90900.0,53.9063,54.0435,53.6883,53.8094,90900.0
2007-09-04 10:00:00,66.62,67.14,66.5,67.11,107200.0,53.7771,54.1969,53.6803,54.1727,107200.0
2007-09-04 11:00:00,67.11,67.39,67.1,67.29,121900.0,54.1727,54.3987,54.1646,54.318,121900.0
2007-09-04 12:00:00,67.27,67.36,67.03,67.13,111100.0,54.3018,54.3745,54.1081,54.1888,111100.0
2007-09-04 13:00:00,67.1,67.29,67.02,67.09,54100.0,54.1646,54.318,54.1,54.1565,54100.0
2007-09-04 14:00:00,67.09,67.21,66.96,67.2,66800.0,54.1565,54.2534,54.0516,54.2453,66800.0
2007-09-04 15:00:00,67.18,67.48,67.16,67.22,129800.0,54.2292,54.4713,54.213,54.2615,129800.0
2007-09-05 09:30:00,66.89,67.0,66.67,66.86,55100.0,53.9951,54.0839,53.8175,53.9709,55100.0
2007-09-05 10:00:00,66.87,66.92,66.59,66.84,66100.0,53.9789,54.0193,53.7529,53.9547,66100.0
2007-09-05 11:00:00,66.84,66.84,66.39,66.69,60000.0,53.9547,53.9547,53.5915,53.8336,60000.0
2007-09-05 12:00:00,66.72,66.89,66.61,66.87,53500.0,53.8578,53.9951,53.769,53.9789,53500.0
2007-09-05 13:00:00,66.86,66.97,66.68,66.88,64200.0,53.9709,54.0596,53.8256,53.987,64200.0
2007-09-05 14:00:00,66.88,66.96,66.51,66.75,85300.0,53.987,54.0516,53.6883,53.8821,85300.0
2007-09-05 15:00:00,66.76,66.96,66.55,66.66,225800.0,53.8901,54.0516,53.7206,53.8094,225800.0
2007-09-06 09:30:00,66.34,66.84,66.34,66.77,54000.0,53.5511,53.9547,53.5511,53.8982,54000.0
2007-09-06 10:00:00,66.77,67.23,66.59,67.23,102500.0,53.8982,54.2695,53.7529,54.2695,102500.0
2007-09-06 11:00:00,67.21,67.75,67.2,67.69,148500.0,54.2534,54.6893,54.2453,54.6408,148500.0
2007-09-06 12:00:00,67.67,67.9,67.56,67.86,134100.0,54.6247,54.8104,54.5359,54.7781,134100.0
2007-09-06 13:00:00,67.87,67.94,67.65,67.94,83400.0,54.7861,54.8427,54.6086,54.8427,83400.0
2007-09-06 14:00:00,67.95,68.21,67.82,67.96,156500.0,54.8507,55.0606,54.7458,54.8588,156500.0
2007-09-06 15:00:00,67.97,68.17,67.84,68.17,225600.0,54.8669,55.0283,54.7619,55.0283,225600.0
2007-09-07 09:30:00,67.62,68.06,67.51,68.05,95100.0,54.5843,54.9395,54.4955,54.9314,95100.0
2007-09-07 10:00:00,68.0,68.41,68.0,68.21,163000.0,54.8911,55.222,54.8911,55.0606,163000.0
2007-09-07 11:00:00,68.22,68.34,67.96,68.03,163200.0,55.0687,55.1655,54.8588,54.9153,163200.0
2007-09-07 12:00:00,68.02,68.04,67.82,67.92,185000.0,54.9072,54.9234,54.7458,54.8265,185000.0
2007-09-07 13:00:00,67.96,68.05,67.64,67.64,179400.0,54.8588,54.9314,54.6005,54.6005,179400.0
2007-09-07 14:00:00,67.64,67.9,67.4,67.42,150100.0,54.6005,54.8104,54.4068,54.4229,150100.0
2007-09-07 15:00:00,67.4,68.01,67.16,67.31,340200.0,54.4068,54.8992,54.213,54.3341,340200.0
2007-09-10 09:30:00,67.7,67.9,67.4,67.55,83400.0,54.6489,54.8104,54.4068,54.5278,83400.0
2007-09-10 10:00:00,67.56,67.76,67.07,67.13,103800.0,54.5359,54.6974,54.1404,54.1888,103800.0
2007-09-10 11:00:00,67.13,67.19,66.88,67.11,91700.0,54.1888,54.2372,53.987,54.1727,91700.0
2007-09-10 12:00:00,67.13,67.23,67.0,67.05,65900.0,54.1888,54.2695,54.0839,54.1242,65900.0
2007-09-10 13:00:00,67.05,67.28,67.0,67.07,62800.0,54.1242,54.3099,54.0839,54.1404,62800.0
2007-09-10 14:00:00,67.08,67.44,67.01,67.41,70400.0,54.1484,54.439,54.0919,54.4148,70400.0
2007-09-10 15:00:00,67.42,67.94,67.32,67.58,142100.0,54.4229,54.8427,54.3422,54.5521,142100.0
2007-09-11 09:30:00,67.94,68.22,67.9,68.18,62300.0,54.8427,55.0687,54.8104,55.0364,62300.0
2007-09-11 10:00:00,68.18,68.36,68.0,68.36,153200.0,55.0364,55.1817,54.8911,55.1817,153200.0
2007-09-11 11:00:00,68.32,68.56,68.28,68.51,163300.0,55.1494,55.3431,55.1171,55.3028,163300.0
2007-09-11 12:00:00,68.55,68.72,68.22,68.66,132400.0,55.3351,55.4723,55.0687,55.4239,132400.0
2007-09-11 13:00:00,68.64,68.69,68.45,68.45,57200.0,55.4077,55.4481,55.2543,55.2543,57200.0
2007-09-11 14:00:00,68.48,68.86,68.48,68.82,111100.0,55.2786,55.5853,55.2786,55.553,111100.0
2007-09-11 15:00:00,68.82,68.98,68.53,68.82,195500.0,55.553,55.6822,55.3189,55.553,195500.0
2007-09-12 09:30:00,68.61,68.89,68.61,68.83,62000.0,55.3835,55.6095,55.3835,55.5611,62000.0
2007-09-12 10:00:00,68.8,69.46,68.8,69.28,86600.0,55.5369,56.0696,55.5369,55.9243,86600.0
2007-09-12 11:00:00,69.28,69.45,69.2,69.42,102800.0,55.9243,56.0616,55.8598,56.0373,102800.0
2007-09-12 12:00:00,69.44,69.44,69.08,69.15,76100.0,56.0535,56.0535,55.7629,55.8194,76100.0
2007-09-12 13:00:00,69.15,69.37,69.01,69.28,77600.0,55.8194,55.997,55.7064,55.9243,77600.0
2007-09-12 14:00:00,69.3,69.45,69.2,69.39,97500.0,55.9405,56.0616,55.8598,56.0131,97500.0
2007-09-12 15:00:00,69.38,69.41,68.73,68.83,211100.0,56.0051,56.0293,55.4804,55.5611,211100.0
2007-09-13 09:30:00,69.43,69.65,69.13,69.51,53900.0,56.0454,56.223,55.8032,56.11,53900.0
2007-09-13 10:00:00,69.51,69.59,69.29,69.5,113800.0,56.11,56.1746,55.9324,56.1019,113800.0
2007-09-13 11:00:00,69.5,69.77,69.37,69.71,79200.0,56.1019,56.3199,55.997,56.2714,79200.0
2007-09-13 12:00:00,69.73,69.74,69.43,69.48,56700.0,56.2876,56.2957,56.0454,56.0858,56700.0
2007-09-13 13:00:00,69.46,69.57,69.4,69.44,59700.0,56.0696,56.1584,56.0212,56.0535,59700.0
2007-09-13 14:00:00,69.43,69.68,69.43,69.65,72700.0,56.0454,56.2472,56.0454,56.223,72700.0
2007-09-13 15:00:00,69.63,69.75,69.37,69.52,158100.0,56.2069,56.3037,55.997,56.1181,158100.0
2007-09-14 09:30:00,69.17,69.59,69.15,69.5,44500.0,55.8355,56.1746,55.8194,56.1019,44500.0
2007-09-14 10:00:00,69.56,69.99,69.56,69.95,140700.0,56.1504,56.4975,56.1504,56.4652,140700.0
2007-09-14 11:00:00,69.95,70.0,69.87,69.99,94400.0,56.4652,56.5055,56.4006,56.4975,94400.0
2007-09-14 12:00:00,69.99,70.25,69.98,70.05,135000.0,56.4975,56.7073,56.4894,56.5459,135000.0
2007-09-14 13:00:00,70.05,70.48,69.94,70.48,93700.0,56.5459,56.893,56.4571,56.893,93700.0
2007-09-14 14:00:00,70.49,70.49,70.1,70.19,97300.0,56.9011,56.9011,56.5863,56.6589,97300.0
2007-09-14 15:00:00,70.21,70.22,69.9,69.96,242600.0,56.675,56.6831,56.4248,56.4732,242600.0
2007-09-17 09:30:00,69.69,69.75,68.08,68.1,685100.0,56.2553,56.3037,54.9557,54.9718,685100.0
2007-09-17 10:00:00,68.1,68.3,67.58,67.59,551800.0,54.9718,55.1333,54.5521,54.5601,551800.0
2007-09-17 11:00:00,67.59,67.65,67.22,67.42,448000.0,54.5601,54.6086,54.2615,54.4229,448000.0
2007-09-17 12:00:00,67.43,67.59,67.43,67.56,275900.0,54.431,54.5601,54.431,54.5359,275900.0
2007-09-17 13:00:00,67.55,67.63,66.94,66.94,283500.0,54.5278,54.5924,54.0354,54.0354,283500.0
2007-09-17 14:00:00,66.96,67.39,66.91,67.37,401900.0,54.0516,54.3987,54.0112,54.3825,401900.0
2007-09-17 15:00:00,67.34,67.62,67.14,67.24,433700.0,54.3583,54.5843,54.1969,54.2776,433700.0
2007-09-18 09:30:00,67.66,67.89,67.25,67.25,130100.0,54.6166,54.8023,54.2857,54.2857,130100.0
2007-09-18 10:00:00,67.25,67.68,67.25,67.36,177600.0,54.2857,54.6328,54.2857,54.3745,177600.0
2007-09-18 11:00:00,67.36,67.41,66.84,66.9,271400.0,54.3745,54.4148,53.9547,54.0031,271400.0
2007-09-18 12:00:00,66.88,67.1,66.77,66.85,167900.0,53.987,54.1646,53.8982,53.9628,167900.0
2007-09-18 13:00:00,66.82,66.94,66.6,66.86,119400.0,53.9386,54.0354,53.761,53.9709,119400.0
2007-09-18 14:00:00,66.88,68.18,66.87,67.96,339700.0,53.987,55.0364,53.9789,54.8588,339700.0
2007-09-18 15:00:00,67.93,68.37,67.8,68.04,421900.0,54.8346,55.1898,54.7296,54.9234,421900.0
2007-09-19 09:30:00,68.43,68.69,67.8,67.86,118400.0,55.2382,55.4481,54.7296,54.7781,118400.0
2007-09-19 10:00:00,67.86,68.86,67.86,68.61,356000.0,54.7781,55.5853,54.7781,55.3835,356000.0
2007-09-19 11:00:00,68.6,68.78,68.45,68.66,297100.0,55.3754,55.5207,55.2543,55.4239,297100.0
2007-09-19 12:00:00,68.64,68.7,68.55,68.67,220700.0,55.4077,55.4561,55.3351,55.4319,220700.0
2007-09-19 13:00:00,68.68,68.75,68.24,68.34,246100.0,55.44,55.4965,55.0848,55.1655,246100.0
2007-09-19 14:00:00,68.34,68.56,68.09,68.5,302000.0,55.1655,55.3431,54.9637,55.2947,302000.0
2007-09-19 15:00:00,68.49,68.74,68.41,68.67,358000.0,55.2866,55.4884,55.222,55.4319,358000.0
2007-09-20 09:30:00,68.41,68.69,68.41,68.68,114100.0,55.222,55.4481,55.222,55.44,114100.0
2007-09-20 10:00:00,68.68,69.02,68.63,68.8,243400.0,55.44,55.7145,55.3996,55.5369,243400.0
2007-09-20 11:00:00,68.8,68.88,68.54,68.8,225200.0,55.5369,55.6014,55.327,55.5369,225200.0
2007-09-20 12:00:00,68.81,68.88,68.47,68.54,148000.0,55.5449,55.6014,55.2705,55.327,148000.0
2007-09-20 13:00:00,68.55,68.57,68.18,68.25,151900.0,55.3351,55.3512,55.0364,55.0929,151900.0
2007-09-20 14:00:00,68.24,68.51,68.1,68.43,250300.0,55.0848,55.3028,54.9718,55.2382,250300.0
2007-09-20 15:00:00,68.47,68.63,68.24,68.25,254800.0,55.2705,55.3996,55.0848,55.0929,254800.0
2007-09-21 09:30:00,68.24,68.57,68.21,68.41,726500.0,55.0848,55.3512,55.0606,55.222,726500.0
2007-09-21 10:00:00,68.38,68.89,68.35,68.66,238500.0,55.1978,55.6095,55.1736,55.4239,238500.0
2007-09-21 11:00:00,68.64,68.72,68.45,68.56,206700.0,55.4077,55.4723,55.2543,55.3431,206700.0
2007-09-21 12:00:00,68.56,68.65,68.1,68.12,189300.0,55.3431,55.4158,54.9718,54.988,189300.0
2007-09-21 13:00:00,68.14,68.24,67.79,67.8,282200.0,55.0041,55.0848,54.7216,54.7296,282200.0
2007-09-21 14:00:00,67.8,67.95,67.68,67.83,349600.0,54.7296,54.8507,54.6328,54.7539,349600.0
2007-09-21 15:00:00,67.81,68.59,67.78,68.57,1325900.0,54.7377,55.3673,54.7135,55.3512,1325900.0
2007-09-24 09:30:00,68.01,68.08,67.45,67.62,204300.0,54.8992,54.9557,54.4471,54.5843,204300.0
2007-09-24 10:00:00,67.62,67.65,67.33,67.4,311600.0,54.5843,54.6086,54.3502,54.4068,311600.0
2007-09-24 11:00:00,67.4,67.45,67.05,67.13,321300.0,54.4068,54.4471,54.1242,54.1888,321300.0
2007-09-24 12:00:00,67.13,67.29,67.08,67.28,206200.0,54.1888,54.318,54.1484,54.3099,206200.0
2007-09-24 13:00:00,67.27,67.3,66.99,67.13,178100.0,54.3018,54.326,54.0758,54.1888,178100.0
2007-09-24 14:00:00,67.11,67.2,67.09,67.19,181800.0,54.1727,54.2453,54.1565,54.2372,181800.0
2007-09-24 15:00:00,67.19,67.46,67.1,67.32,251200.0,54.2372,54.4552,54.1646,54.3422,251200.0
2007-09-25 09:30:00,67.01,67.65,67.01,67.53,114400.0,54.0919,54.6086,54.0919,54.5117,114400.0
2007-09-25 10:00:00,67.53,68.11,67.48,67.7,188900.0,54.5117,54.9799,54.4713,54.6489,188900.0
2007-09-25 11:00:00,67.7,67.76,67.49,67.59,86000.0,54.6489,54.6974,54.4794,54.5601,86000.0
2007-09-25 12:00:00,67.58,67.69,67.49,67.64,52900.0,54.5521,54.6408,54.4794,54.6005,52900.0
2007-09-25 13:00:00,67.61,67.81,67.59,67.68,62300.0,54.5763,54.7377,54.5601,54.6328,62300.0
2007-09-25 14:00:00,67.68,67.7,67.57,67.66,83200.0,54.6328,54.6489,54.544,54.6166,83200.0
2007-09-25 15:00:00,67.66,67.79,67.52,67.79,254200.0,54.6166,54.7216,54.5036,54.7216,254200.0
2007-09-26 09:30:00,67.86,68.04,67.61,67.9,51100.0,54.7781,54.9234,54.5763,54.8104,51100.0
2007-09-26 10:00:00,67.92,67.98,67.57,67.62,91100.0,54.8265,54.8749,54.544,54.5843,91100.0
2007-09-26 11:00:00,67.62,68.02,67.61,67.96,70000.0,54.5843,54.9072,54.5763,54.8588,70000.0
2007-09-26 12:00:00,67.96,67.97,67.73,67.87,77500.0,54.8588,54.8669,54.6731,54.7861,77500.0
2007-09-26 13:00:00,67.88,68.12,67.76,67.81,113100.0,54.7942,54.988,54.6974,54.7377,113100.0
2007-09-26 14:00:00,67.8,67.83,67.67,67.71,98800.0,54.7296,54.7539,54.6247,54.657,98800.0
2007-09-26 15:00:00,67.71,68.15,67.69,67.97,187200.0,54.657,55.0122,54.6408,54.8669,187200.0
2007-09-27 09:30:00,68.06,68.38,67.81,67.86,81600.0,54.9395,55.1978,54.7377,54.7781,81600.0
2007-09-27 10:00:00,67.86,68.41,67.83,68.39,101100.0,54.7781,55.222,54.7539,55.2059,101100.0
2007-09-27 11:00:00,68.36,68.46,68.22,68.35,107800.0,55.1817,55.2624,55.0687,55.1736,107800.0
2007-09-27 12:00:00,68.36,68.44,67.96,68.12,205600.0,55.1817,55.2463,54.8588,54.988,205600.0
2007-09-27 13:00:00,68.13,69.4,68.12,68.79,426000.0,54.996,56.0212,54.988,55.5288,426000.0
2007-09-27 14:00:00,68.8,69.07,68.74,68.83,142500.0,55.5369,55.7548,55.4884,55.5611,142500.0
2007-09-27 15:00:00,68.83,69.01,68.79,68.88,192400.0,55.5611,55.7064,55.5288,55.6014,192400.0
2007-09-28 09:30:00,68.7,68.71,68.52,68.67,60200.0,55.4561,55.4642,55.3108,55.4319,60200.0
2007-09-28 10:00:00,68.67,68.83,68.58,68.8,134400.0,55.4319,55.5611,55.3593,55.5369,134400.0
2007-09-28 11:00:00,68.8,68.97,68.74,68.87,104500.0,55.5369,55.6741,55.4884,55.5934,104500.0
2007-09-28 12:00:00,68.87,69.0,68.77,68.93,75400.0,55.5934,55.6983,55.5126,55.6418,75400.0
2007-09-28 13:00:00,68.93,69.05,68.76,68.83,110000.0,55.6418,55.7387,55.5046,55.5611,110000.0
2007-09-28 14:00:00,68.84,68.95,68.63,68.72,121500.0,55.5692,55.6579,55.3996,55.4723,121500.0
2007-09-28 15:00:00,68.72,68.77,68.57,68.68,231200.0,55.4723,55.5126,55.3512,55.44,231200.0
2007-10-01 09:30:00,69.25,69.49,68.94,69.35,50300.0,55.9001,56.0938,55.6499,55.9808,50300.0
2007-10-01 10:00:00,69.35,69.59,69.31,69.58,114800.0,55.9808,56.1746,55.9485,56.1665,114800.0
2007-10-01 11:00:00,69.59,69.93,69.54,69.9,128100.0,56.1746,56.449,56.1342,56.4248,128100.0
2007-10-01 12:00:00,69.9,69.95,69.75,69.77,100100.0,56.4248,56.4652,56.3037,56.3199,100100.0
2007-10-01 13:00:00,69.75,70.0,69.74,69.97,137900.0,56.3037,56.5055,56.2957,56.4813,137900.0
2007-10-01 14:00:00,69.97,70.05,69.92,70.03,189700.0,56.4813,56.5459,56.441,56.5297,189700.0
2007-10-01 15:00:00,70.04,70.09,69.89,70.05,201000.0,56.5378,56.5782,56.4167,56.5459,201000.0
2007-10-02 09:30:00,69.98,70.89,69.66,70.61,185000.0,56.4894,57.224,56.2311,56.9979,185000.0
2007-10-02 10:00:00,70.59,71.25,70.1,71.15,507200.0,56.9818,57.5146,56.5863,57.4338,507200.0
2007-10-02 11:00:00,71.13,71.3,70.81,71.02,223200.0,57.4177,57.5549,57.1594,57.3289,223200.0
2007-10-02 12:00:00,71.01,71.07,70.56,70.67,122500.0,57.3208,57.3693,56.9576,57.0464,122500.0
2007-10-02 13:00:00,70.69,70.7,70.36,70.49,119200.0,57.0625,57.0706,56.7961,56.9011,119200.0
2007-10-02 14:00:00,70.5,70.5,70.34,70.39,160300.0,56.9091,56.9091,56.78,56.8203,160300.0
2007-10-02 15:00:00,70.39,70.59,70.36,70.47,526800.0,56.8203,56.9818,56.7961,56.8849,526800.0
2007-10-03 09:30:00,70.44,70.5,70.22,70.31,70400.0,56.8607,56.9091,56.6831,56.7558,70400.0
2007-10-03 10:00:00,70.32,71.24,70.32,71.0,225100.0,56.7638,57.5065,56.7638,57.3128,225100.0
2007-10-03 11:00:00,71.0,71.15,70.86,71.13,112600.0,57.3128,57.4338,57.1997,57.4177,112600.0
2007-10-03 12:00:00,71.1,71.47,71.03,71.42,208200.0,57.3935,57.6921,57.337,57.6518,208200.0
2007-10-03 13:00:00,71.42,71.45,71.18,71.21,170800.0,57.6518,57.676,57.4581,57.4823,170800.0
2007-10-03 14:00:00,71.19,71.36,71.18,71.36,224500.0,57.4661,57.6034,57.4581,57.6034,224500.0
2007-10-03 15:00:00,71.35,71.89,71.27,71.75,419900.0,57.5953,58.0312,57.5307,57.9182,419900.0
2007-10-04 09:30:00,71.93,72.3,71.53,72.22,104100.0,58.0635,58.3621,57.7406,58.2976,104100.0
2007-10-04 10:00:00,72.21,72.64,72.21,72.44,233300.0,58.2895,58.6366,58.2895,58.4752,233300.0
2007-10-04 11:00:00,72.42,72.73,72.23,72.42,237100.0,58.459,58.7092,58.3056,58.459,237100.0
2007-10-04 12:00:00,72.44,72.77,72.41,72.7,212100.0,58.4752,58.7415,58.4509,58.685,212100.0
2007-10-04 13:00:00,72.71,72.81,72.58,72.58,171900.0,58.6931,58.7738,58.5882,58.5882,171900.0
2007-10-04 14:00:00,72.58,72.8,72.58,72.71,163900.0,58.5882,58.7658,58.5882,58.6931,163900.0
2007-10-04 15:00:00,72.71,72.81,72.53,72.67,298600.0,58.6931,58.7738,58.5478,58.6608,298600.0
2007-10-05 09:30:00,73.0,73.29,72.55,72.6,205700.0,58.9272,59.1613,58.5639,58.6043,205700.0
2007-10-05 10:00:00,72.6,72.85,72.54,72.66,282200.0,58.6043,58.8061,58.5559,58.6527,282200.0
2007-10-05 11:00:00,72.69,73.13,72.51,73.03,311900.0,58.677,59.0321,58.5317,58.9514,311900.0
2007-10-05 12:00:00,73.03,73.4,73.03,73.25,183600.0,58.9514,59.2501,58.9514,59.129,183600.0
2007-10-05 13:00:00,73.23,73.47,73.14,73.28,173400.0,59.1129,59.3066,59.0402,59.1532,173400.0
2007-10-05 14:00:00,73.27,73.31,72.96,73.19,267700.0,59.1451,59.1774,58.8949,59.0806,267700.0
2007-10-05 15:00:00,73.19,73.32,72.97,73.04,326100.0,59.0806,59.1855,58.903,58.9595,326100.0
2007-10-08 09:30:00,73.08,73.4,72.69,72.83,59000.0,58.9918,59.2501,58.677,58.79,59000.0
2007-10-08 10:00:00,72.79,72.86,72.52,72.66,65700.0,58.7577,58.8142,58.5397,58.6527,65700.0
2007-10-08 11:00:00,72.69,72.75,72.44,72.53,64300.0,58.677,58.7254,58.4752,58.5478,64300.0
2007-10-08 12:00:00,72.56,72.88,72.53,72.73,44800.0,58.572,58.8303,58.5478,58.7092,44800.0
2007-10-08 13:00:00,72.7,72.7,72.43,72.47,70700.0,58.685,58.685,58.4671,58.4994,70700.0
2007-10-08 14:00:00,72.48,72.61,72.4,72.4,80900.0,58.5074,58.6124,58.4429,58.4429,80900.0
2007-10-08 15:00:00,72.4,72.6,72.35,72.55,179300.0,58.4429,58.6043,58.4025,58.5639,179300.0
2007-10-09 09:30:00,72.88,73.26,72.69,72.73,91600.0,58.8303,59.1371,58.677,58.7092,91600.0
2007-10-09 10:00:00,72.8,73.06,72.67,72.97,69500.0,58.7658,58.9756,58.6608,58.903,69500.0
2007-10-09 11:00:00,73.0,73.22,73.0,73.12,63000.0,58.9272,59.1048,58.9272,59.0241,63000.0
2007-10-09 12:00:00,73.13,73.14,73.07,73.09,47400.0,59.0321,59.0402,58.9837,58.9998,47400.0
2007-10-09 13:00:00,73.11,73.2,73.01,73.13,79100.0,59.016,59.0886,58.9353,59.0321,79100.0
2007-10-09 14:00:00,73.15,73.34,73.01,73.28,97800.0,59.0483,59.2017,58.9353,59.1532,97800.0
2007-10-09 15:00:00,73.28,73.43,73.21,73.43,115500.0,59.1532,59.2743,59.0967,59.2743,115500.0
2007-10-10 09:30:00,73.46,73.63,72.98,73.25,43500.0,59.2985,59.4357,58.9111,59.129,43500.0
2007-10-10 10:00:00,73.29,73.45,73.21,73.36,55900.0,59.1613,59.2904,59.0967,59.2178,55900.0
2007-10-10 11:00:00,73.36,73.48,73.16,73.17,74900.0,59.2178,59.3147,59.0564,59.0644,74900.0
2007-10-10 12:00:00,73.19,73.42,72.95,72.98,120100.0,59.0806,59.2662,58.8868,58.9111,120100.0
2007-10-10 13:00:00,72.97,73.27,72.9,73.23,100600.0,58.903,59.1451,58.8465,59.1129,100600.0
2007-10-10 14:00:00,73.26,73.48,73.17,73.37,98600.0,59.1371,59.3147,59.0644,59.2259,98600.0
2007-10-10 15:00:00,73.35,73.52,73.23,73.24,159800.0,59.2097,59.347,59.1129,59.1209,159800.0
2007-10-11 09:30:00,74.54,74.67,74.05,74.45,221100.0,60.1703,60.2753,59.7748,60.0977,221100.0
2007-10-11 10:00:00,74.46,74.51,74.06,74.14,174900.0,60.1057,60.1461,59.7829,59.8474,174900.0
2007-10-11 11:00:00,74.15,74.27,73.93,74.2,116100.0,59.8555,59.9524,59.6779,59.8959,116100.0
2007-10-11 12:00:00,74.23,74.27,74.05,74.1,77200.0,59.9201,59.9524,59.7748,59.8151,77200.0
2007-10-11 13:00:00,74.08,74.1,73.98,74.02,111900.0,59.799,59.8151,59.7183,59.7506,111900.0
2007-10-11 14:00:00,74.02,74.03,73.61,73.67,220100.0,59.7506,59.7586,59.4196,59.468,220100.0
2007-10-11 15:00:00,73.68,73.69,73.04,73.18,300100.0,59.4761,59.4842,58.9595,59.0725,300100.0
2007-10-12 09:30:00,73.3,73.71,73.14,73.5,146600.0,59.1694,59.5003,59.0402,59.3308,146600.0
2007-10-12 10:00:00,73.46,73.74,73.31,73.61,135700.0,59.2985,59.5245,59.1774,59.4196,135700.0
2007-10-12 11:00:00,73.59,74.0,72.9,73.88,510200.0,59.4035,59.7344,58.8465,59.6376,510200.0
2007-10-12 12:00:00,73.89,74.07,73.74,73.91,140600.0,59.6456,59.7909,59.5245,59.6618,140600.0
2007-10-12 13:00:00,73.95,73.98,73.84,73.89,115000.0,59.6941,59.7183,59.6053,59.6456,115000.0
2007-10-12 14:00:00,73.92,74.0,73.74,73.95,127500.0,59.6698,59.7344,59.5245,59.6941,127500.0
2007-10-12 15:00:00,73.95,73.98,73.71,73.94,188500.0,59.6941,59.7183,59.5003,59.686,188500.0
2007-10-15 09:30:00,73.61,74.5,73.23,73.23,104400.0,59.4196,60.138,59.1129,59.1129,104400.0
2007-10-15 10:00:00,73.23,73.24,72.64,72.73,161400.0,59.1129,59.1209,58.6366,58.7092,161400.0
2007-10-15 11:00:00,72.74,72.75,72.22,72.39,128100.0,58.7173,58.7254,58.2976,58.4348,128100.0
2007-10-15 12:00:00,72.4,72.85,72.27,72.57,98500.0,58.4429,58.8061,58.3379,58.5801,98500.0
2007-10-15 13:00:00,72.55,72.58,72.21,72.32,75800.0,58.5639,58.5882,58.2895,58.3783,75800.0
2007-10-15 14:00:00,72.32,72.39,72.16,72.29,107000.0,58.3783,58.4348,58.2491,58.3541,107000.0
2007-10-15 15:00:00,72.28,72.83,72.19,72.67,334800.0,58.346,58.79,58.2733,58.6608,334800.0
2007-10-16 09:30:00,72.28,72.73,72.14,72.3,75200.0,58.346,58.7092,58.233,58.3621,75200.0
2007-10-16 10:00:00,72.29,72.5,72.11,72.41,115400.0,58.3541,58.5236,58.2088,58.4509,115400.0
2007-10-16 11:00:00,72.45,72.7,72.31,72.34,101000.0,58.4832,58.685,58.3702,58.3944,101000.0
2007-10-16 12:00:00,72.31,72.32,72.04,72.08,79500.0,58.3702,58.3783,58.1523,58.1846,79500.0
2007-10-16 13:00:00,72.09,72.13,71.87,71.98,99500.0,58.1926,58.2249,58.015,58.1038,99500.0
2007-10-16 14:00:00,71.97,72.2,71.92,71.98,120100.0,58.0958,58.2814,58.0554,58.1038,120100.0
2007-10-16 15:00:00,71.99,72.4,71.79,72.37,170600.0,58.1119,58.4429,57.9505,58.4186,170600.0
2007-10-17 09:30:00,72.91,73.47,72.3,73.02,165000.0,58.8545,59.3066,58.3621,58.9433,165000.0
2007-10-17 10:00:00,73.02,73.48,72.4,72.49,175400.0,58.9433,59.3147,58.4429,58.5155,175400.0
2007-10-17 11:00:00,72.49,72.76,72.23,72.25,176800.0,58.5155,58.7335,58.3056,58.3218,176800.0
2007-10-17 12:00:00,72.26,72.32,71.96,72.15,98100.0,58.3299,58.3783,58.0877,58.2411,98100.0
2007-10-17 13:00:00,72.15,72.5,72.07,72.42,139400.0,58.2411,58.5236,58.1765,58.459,139400.0
2007-10-17 14:00:00,72.41,72.45,71.93,72.11,184800.0,58.4509,58.4832,58.0635,58.2088,184800.0
2007-10-17 15:00:00,72.11,72.4,71.82,72.16,294400.0,58.2088,58.4429,57.9747,58.2491,294400.0
2007-10-18 09:30:00,72.58,73.63,72.48,73.49,240400.0,58.5882,59.4357,58.5074,59.3227,240400.0
2007-10-18 10:00:00,73.51,74.3,73.25,73.93,296600.0,59.3389,59.9766,59.129,59.6779,296600.0
2007-10-18 11:00:00,73.93,74.23,73.73,74.2,147000.0,59.6779,59.9201,59.5165,59.8959,147000.0
2007-10-18 12:00:00,74.17,74.25,73.59,74.01,162100.0,59.8716,59.9362,59.4035,59.7425,162100.0
2007-10-18 13:00:00,74.01,74.33,73.98,74.3,124500.0,59.7425,60.0008,59.7183,59.9766,124500.0
2007-10-18 14:00:00,74.28,74.41,74.17,74.31,159300.0,59.9604,60.0654,59.8716,59.9847,159300.0
2007-10-18 15:00:00,74.31,74.5,74.0,74.43,410100.0,59.9847,60.138,59.7344,60.0815,410100.0
2007-10-19 09:30:00,74.1,74.27,73.57,73.66,236300.0,59.8151,59.9524,59.3873,59.46,236300.0
2007-10-19 10:00:00,73.65,73.68,73.24,73.39,132100.0,59.4519,59.4761,59.1209,59.242,132100.0
2007-10-19 11:00:00,73.39,73.61,72.89,73.28,125100.0,59.242,59.4196,58.8384,59.1532,125100.0
2007-10-19 12:00:00,73.26,73.45,73.16,73.31,105100.0,59.1371,59.2904,59.0564,59.1774,105100.0
2007-10-19 13:00:00,73.32,73.46,73.11,73.28,104200.0,59.1855,59.2985,59.016,59.1532,104200.0
2007-10-19 14:00:00,73.28,73.32,72.63,72.65,122800.0,59.1532,59.1855,58.6285,58.6447,122800.0
2007-10-19 15:00:00,72.64,72.78,71.91,71.98,484500.0,58.6366,58.7496,58.0473,58.1038,484500.0
2007-10-22 09:30:00,71.63,71.63,71.02,71.23,113000.0,57.8213,57.8213,57.3289,57.4984,113000.0
2007-10-22 10:00:00,71.22,71.41,70.78,70.88,167600.0,57.4903,57.6437,57.1352,57.2159,167600.0
2007-10-22 11:00:00,70.9,71.37,70.88,71.15,120300.0,57.232,57.6114,57.2159,57.4338,120300.0
2007-10-22 12:00:00,71.14,71.18,70.92,71.09,148100.0,57.4258,57.4581,57.2482,57.3854,148100.0
2007-10-22 13:00:00,71.08,71.18,70.94,71.0,147100.0,57.3773,57.4581,57.2643,57.3128,147100.0
2007-10-22 14:00:00,71.01,71.25,70.78,70.81,144400.0,57.3208,57.5146,57.1352,57.1594,144400.0
2007-10-22 15:00:00,70.82,71.16,70.69,71.09,301500.0,57.1675,57.4419,57.0625,57.3854,301500.0
2007-10-23 09:30:00,71.5,71.95,71.49,71.74,74300.0,57.7164,58.0796,57.7083,57.9101,74300.0
2007-10-23 10:00:00,71.71,71.88,71.32,71.55,124700.0,57.8859,58.0231,57.5711,57.7567,124700.0
2007-10-23 11:00:00,71.53,71.62,71.26,71.54,108300.0,57.7406,57.8132,57.5226,57.7487,108300.0
2007-10-23 12:00:00,71.53,71.88,71.53,71.72,65900.0,57.7406,58.0231,57.7406,57.894,65900.0
2007-10-23 13:00:00,71.71,71.95,71.67,71.84,77100.0,57.8859,58.0796,57.8536,57.9908,77100.0
2007-10-23 14:00:00,71.83,72.0,71.44,71.58,174900.0,57.9827,58.12,57.6679,57.7809,174900.0
2007-10-23 15:00:00,71.56,71.73,71.27,71.73,272300.0,57.7648,57.902,57.5307,57.902,272300.0
2007-10-24 09:30:00,71.13,71.5,71.05,71.24,60700.0,57.4177,57.7164,57.3531,57.5065,60700.0
2007-10-24 10:00:00,71.23,71.4,71.0,71.08,134400.0,57.4984,57.6356,57.3128,57.3773,134400.0
2007-10-24 11:00:00,71.08,71.19,70.78,70.8,96800.0,57.3773,57.4661,57.1352,57.1513,96800.0
2007-10-24 12:00:00,70.8,70.99,70.7,70.72,85700.0,57.1513,57.3047,57.0706,57.0867,85700.0
2007-10-24 13:00:00,70.73,70.9,70.5,70.65,87000.0,57.0948,57.232,56.9091,57.0302,87000.0
2007-10-24 14:00:00,70.67,71.22,70.45,71.18,139500.0,57.0464,57.4903,56.8688,57.4581,139500.0
2007-10-24 15:00:00,71.16,71.73,70.98,71.56,286100.0,57.4419,57.902,57.2966,57.7648,286100.0
2007-10-25 09:30:00,70.32,71.0,69.85,70.31,357700.0,56.7638,57.3128,56.3844,56.7558,357700.0
2007-10-25 10:00:00,70.31,70.49,69.15,70.39,772200.0,56.7558,56.9011,55.8194,56.8203,772200.0
2007-10-25 11:00:00,70.36,71.02,69.92,70.58,389800.0,56.7961,57.3289,56.441,56.9737,389800.0
2007-10-25 12:00:00,70.59,70.9,70.38,70.51,251200.0,56.9818,57.232,56.8123,56.9172,251200.0
2007-10-25 13:00:00,70.51,70.51,70.12,70.21,233900.0,56.9172,56.9172,56.6024,56.675,233900.0
2007-10-25 14:00:00,70.21,70.47,69.95,70.47,332000.0,56.675,56.8849,56.4652,56.8849,332000.0
2007-10-25 15:00:00,70.46,70.86,70.25,70.63,548600.0,56.8769,57.1997,56.7073,57.0141,548600.0
2007-10-26 09:30:00,71.4,71.46,71.16,71.21,108800.0,57.6356,57.6841,57.4419,57.4823,108800.0
2007-10-26 10:00:00,71.17,71.34,71.02,71.26,120100.0,57.45,57.5872,57.3289,57.5226,120100.0
2007-10-26 11:00:00,71.29,71.41,71.17,71.17,94600.0,57.5468,57.6437,57.45,57.45,94600.0
2007-10-26 12:00:00,71.18,71.31,71.01,71.29,108000.0,57.4581,57.563,57.3208,57.5468,108000.0
2007-10-26 13:00:00,71.29,71.4,71.16,71.28,118500.0,57.5468,57.6356,57.4419,57.5388,118500.0
2007-10-26 14:00:00,71.27,71.39,71.05,71.21,189300.0,57.5307,57.6276,57.3531,57.4823,189300.0
2007-10-26 15:00:00,71.21,71.22,70.78,70.98,332400.0,57.4823,57.4903,57.1352,57.2966,332400.0
2007-10-29 09:30:00,71.5,71.85,71.21,71.61,90400.0,57.7164,57.9989,57.4823,57.8052,90400.0
2007-10-29 10:00:00,71.61,71.64,71.22,71.58,93400.0,57.8052,57.8294,57.4903,57.7809,93400.0
2007-10-29 11:00:00,71.57,72.01,71.52,71.71,130300.0,57.7729,58.128,57.7325,57.8859,130300.0
2007-10-29 12:00:00,71.73,71.84,71.54,71.61,125200.0,57.902,57.9908,57.7487,57.8052,125200.0
2007-10-29 13:00:00,71.61,71.71,71.42,71.52,66100.0,57.8052,57.8859,57.6518,57.7325,66100.0
2007-10-29 14:00:00,71.54,71.55,71.03,71.32,125300.0,57.7487,57.7567,57.337,57.5711,125300.0
2007-10-29 15:00:00,71.32,71.56,71.21,71.36,160800.0,57.5711,57.7648,57.4823,57.6034,160800.0
2007-10-30 09:30:00,71.12,71.27,70.77,71.0,38800.0,57.4096,57.5307,57.1271,57.3128,38800.0
2007-10-30 10:00:00,70.94,71.54,70.76,71.32,117700.0,57.2643,57.7487,57.119,57.5711,117700.0
2007-10-30 11:00:00,71.27,71.37,71.18,71.33,149300.0,57.5307,57.6114,57.4581,57.5791,149300.0
2007-10-30 12:00:00,71.33,71.52,71.29,71.52,59500.0,57.5791,57.7325,57.5468,57.7325,59500.0
2007-10-30 13:00:00,71.51,71.64,71.29,71.51,75700.0,57.7244,57.8294,57.5468,57.7244,75700.0
2007-10-30 14:00:00,71.5,71.5,71.17,71.23,75700.0,57.7164,57.7164,57.45,57.4984,75700.0
2007-10-30 15:00:00,71.21,71.32,70.8,70.98,164300.0,57.4823,57.5711,57.1513,57.2966,164300.0
2007-10-31 09:30:00,70.98,71.41,70.41,70.73,127200.0,57.2966,57.6437,56.8365,57.0948,127200.0
2007-10-31 10:00:00,70.7,70.78,70.36,70.64,99600.0,57.0706,57.1352,56.7961,57.0222,99600.0
2007-10-31 11:00:00,70.64,71.22,70.64,71.11,97500.0,57.0222,57.4903,57.0222,57.4015,97500.0
2007-10-31 12:00:00,71.14,71.25,70.95,71.01,56700.0,57.4258,57.5146,57.2724,57.3208,56700.0
2007-10-31 13:00:00,71.01,71.02,70.67,70.78,150600.0,57.3208,57.3289,57.0464,57.1352,150600.0
2007-10-31 14:00:00,70.79,71.01,70.32,70.99,265500.0,57.1432,57.3208,56.7638,57.3047,265500.0
2007-10-31 15:00:00,70.99,71.02,70.76,70.98,303000.0,57.3047,57.3289,57.119,57.2966,303000.0
2007-11-01 09:30:00,71.02,71.02,70.05,70.1,113200.0,57.3289,57.3289,56.5459,56.5863,113200.0
2007-11-01 10:00:00,70.12,70.49,69.9,70.17,184600.0,56.6024,56.9011,56.4248,56.6428,184600.0
2007-11-01 11:00:00,70.17,70.49,70.05,70.47,114900.0,56.6428,56.9011,56.5459,56.8849,114900.0
2007-11-01 12:00:00,70.49,70.65,70.31,70.44,117600.0,56.9011,57.0302,56.7558,56.8607,117600.0
2007-11-01 13:00:00,70.44,70.55,70.14,70.19,87500.0,56.8607,56.9495,56.6185,56.6589,87500.0
2007-11-01 14:00:00,70.16,70.36,70.01,70.22,150900.0,56.6347,56.7961,56.5136,56.6831,150900.0
2007-11-01 15:00:00,70.2,70.23,69.49,69.53,372000.0,56.667,56.6912,56.0938,56.1261,372000.0
2007-11-02 09:30:00,72.93,72.93,69.51,69.75,111500.0,58.8707,58.8707,56.11,56.3037,111500.0
2007-11-02 10:00:00,69.73,69.99,69.5,69.97,133200.0,56.2876,56.4975,56.1019,56.4813,133200.0
2007-11-02 11:00:00,69.95,70.08,69.62,69.9,111900.0,56.4652,56.5701,56.1988,56.4248,111900.0
2007-11-02 12:00:00,69.9,70.06,69.75,69.81,61600.0,56.4248,56.554,56.3037,56.3522,61600.0
2007-11-02 13:00:00,69.83,69.94,69.41,69.53,137500.0,56.3683,56.4571,56.0293,56.1261,137500.0
2007-11-02 14:00:00,69.53,69.53,68.95,68.99,241100.0,56.1261,56.1261,55.6579,55.6902,241100.0
2007-11-02 15:00:00,68.95,69.7,68.95,69.51,293800.0,55.6579,56.2634,55.6579,56.11,293800.0
2007-11-05 09:30:00,68.88,69.49,68.88,69.36,124000.0,55.6014,56.0938,55.6014,55.9889,124000.0
2007-11-05 10:00:00,69.4,69.49,69.25,69.39,97400.0,56.0212,56.0938,55.9001,56.0131,97400.0
2007-11-05 11:00:00,69.37,69.76,69.17,69.58,94600.0,55.997,56.3118,55.8355,56.1665,94600.0
2007-11-05 12:00:00,69.59,69.67,69.48,69.58,100100.0,56.1746,56.2391,56.0858,56.1665,100100.0
2007-11-05 13:00:00,69.58,69.6,69.14,69.29,72100.0,56.1665,56.1826,55.8113,55.9324,72100.0
2007-11-05 14:00:00,69.29,69.73,69.22,69.71,127700.0,55.9324,56.2876,55.8759,56.2714,127700.0
2007-11-05 15:00:00,69.71,70.02,69.68,69.74,286200.0,56.2714,56.5217,56.2472,56.2957,286200.0
2007-11-06 09:30:00,69.69,70.1,69.56,69.64,177100.0,56.2553,56.5863,56.1504,56.2149,177100.0
2007-11-06 10:00:00,69.6,69.63,69.17,69.45,114000.0,56.1826,56.2069,55.8355,56.0616,114000.0
2007-11-06 11:00:00,69.47,69.74,69.36,69.66,62000.0,56.0777,56.2957,55.9889,56.2311,62000.0
2007-11-06 12:00:00,69.65,69.9,69.51,69.89,115100.0,56.223,56.4248,56.11,56.4167,115100.0
2007-11-06 13:00:00,69.89,69.9,69.63,69.64,92800.0,56.4167,56.4248,56.2069,56.2149,92800.0
2007-11-06 14:00:00,69.63,69.85,69.51,69.76,103500.0,56.2069,56.3844,56.11,56.3118,103500.0
2007-11-06 15:00:00,69.8,70.05,69.71,70.03,217800.0,56.3441,56.5459,56.2714,56.5297,217800.0
2007-11-07 09:30:00,69.0,69.35,69.0,69.11,82100.0,55.6983,55.9808,55.6983,55.7871,82100.0
2007-11-07 10:00:00,69.12,69.25,68.84,68.88,167800.0,55.7952,55.9001,55.5692,55.6014,167800.0
2007-11-07 11:00:00,68.86,69.27,68.86,69.08,136200.0,55.5853,55.9163,55.5853,55.7629,136200.0
2007-11-07 12:00:00,69.05,69.14,68.76,68.97,132800.0,55.7387,55.8113,55.5046,55.6741,132800.0
2007-11-07 13:00:00,68.97,69.05,68.55,68.84,135800.0,55.6741,55.7387,55.3351,55.5692,135800.0
2007-11-07 14:00:00,68.83,68.94,68.42,68.45,149700.0,55.5611,55.6499,55.2301,55.2543,149700.0
2007-11-07 15:00:00,68.46,68.67,67.61,67.64,573800.0,55.2624,55.4319,54.5763,54.6005,573800.0
2007-11-08 09:30:00,67.71,68.27,67.71,67.9,233200.0,54.657,55.109,54.657,54.8104,233200.0
2007-11-08 10:00:00,67.9,68.1,67.8,67.88,497900.0,54.8104,54.9718,54.7296,54.7942,497900.0
2007-11-08 11:00:00,67.9,68.05,67.79,67.97,234300.0,54.8104,54.9314,54.7216,54.8669,234300.0
2007-11-08 12:00:00,67.92,68.34,67.83,68.0,185200.0,54.8265,55.1655,54.7539,54.8911,185200.0
2007-11-08 13:00:00,67.92,68.14,67.72,67.92,138300.0,54.8265,55.0041,54.6651,54.8265,138300.0
2007-11-08 14:00:00,67.88,68.26,67.71,68.25,138900.0,54.7942,55.101,54.657,55.0929,138900.0
2007-11-08 15:00:00,68.28,68.75,68.05,68.57,261200.0,55.1171,55.4965,54.9314,55.3512,261200.0
2007-11-09 09:30:00,67.93,69.03,67.93,68.95,117400.0,54.8346,55.7225,54.8346,55.6579,117400.0
2007-11-09 10:00:00,68.95,69.64,68.8,69.56,251300.0,55.6579,56.2149,55.5369,56.1504,251300.0
2007-11-09 11:00:00,69.56,70.03,69.37,70.0,228100.0,56.1504,56.5297,55.997,56.5055,228100.0
2007-11-09 12:00:00,70.0,70.1,69.87,69.99,191700.0,56.5055,56.5863,56.4006,56.4975,191700.0
2007-11-09 13:00:00,70.01,70.09,69.97,70.05,125200.0,56.5136,56.5782,56.4813,56.5459,125200.0
2007-11-09 14:00:00,70.05,70.35,70.03,70.28,206400.0,56.5459,56.7881,56.5297,56.7316,206400.0
2007-11-09 15:00:00,70.28,70.53,69.84,69.96,419200.0,56.7316,56.9334,56.3764,56.4732,419200.0
2007-11-12 09:30:00,70.0,70.24,69.57,70.09,96500.0,56.5055,56.6993,56.1584,56.5782,96500.0
2007-11-12 10:00:00,70.05,70.46,70.02,70.33,197700.0,56.5459,56.8769,56.5217,56.7719,197700.0
2007-11-12 11:00:00,70.33,70.39,70.19,70.24,88500.0,56.7719,56.8203,56.6589,56.6993,88500.0
2007-11-12 12:00:00,70.23,70.44,70.23,70.29,103900.0,56.6912,56.8607,56.6912,56.7396,103900.0
2007-11-12 13:00:00,70.29,70.42,70.2,70.3,147800.0,56.7396,56.8446,56.667,56.7477,147800.0
2007-11-12 14:00:00,70.26,70.44,70.23,70.37,312400.0,56.7154,56.8607,56.6912,56.8042,312400.0
2007-11-12 15:00:00,70.36,70.37,69.97,69.99,588400.0,56.7961,56.8042,56.4813,56.4975,588400.0
2007-11-13 09:30:00,70.78,70.78,69.33,69.96,83900.0,57.1352,57.1352,55.9647,56.4732,83900.0
2007-11-13 10:00:00,69.95,70.43,69.95,70.26,163500.0,56.4652,56.8526,56.4652,56.7154,163500.0
2007-11-13 11:00:00,70.3,70.43,70.09,70.19,109000.0,56.7477,56.8526,56.5782,56.6589,109000.0
2007-11-13 12:00:00,70.16,70.42,70.14,70.25,175300.0,56.6347,56.8446,56.6185,56.7073,175300.0
2007-11-13 13:00:00,70.25,70.51,70.2,70.28,206300.0,56.7073,56.9172,56.667,56.7316,206300.0
2007-11-13 14:00:00,70.28,70.41,70.1,70.27,231900.0,56.7316,56.8365,56.5863,56.7235,231900.0
2007-11-13 15:00:00,70.27,70.95,70.26,70.87,322100.0,56.7235,57.2724,56.7154,57.2078,322100.0
2007-11-14 09:30:00,71.0,71.0,70.77,70.98,103800.0,57.3128,57.3128,57.1271,57.2966,103800.0
2007-11-14 10:00:00,70.97,71.2,70.82,71.11,210400.0,57.2885,57.4742,57.1675,57.4015,210400.0
2007-11-14 11:00:00,71.1,71.2,70.95,71.04,236600.0,57.3935,57.4742,57.2724,57.345,236600.0
2007-11-14 12:00:00,71.04,71.15,70.94,70.94,118000.0,57.345,57.4338,57.2643,57.2643,118000.0
2007-11-14 13:00:00,70.94,71.35,70.94,71.17,104100.0,57.2643,57.5953,57.2643,57.45,104100.0
2007-11-14 14:00:00,71.14,71.46,71.0,71.34,102600.0,57.4258,57.6841,57.3128,57.5872,102600.0
2007-11-14 15:00:00,71.35,71.5,70.72,70.77,366800.0,57.5953,57.7164,57.0867,57.1271,366800.0
2007-11-15 09:30:00,70.45,71.26,70.45,71.13,75700.0,56.8688,57.5226,56.8688,57.4177,75700.0
2007-11-15 10:00:00,71.13,71.42,70.97,71.06,123800.0,57.4177,57.6518,57.2885,57.3612,123800.0
2007-11-15 11:00:00,71.05,71.25,70.96,71.19,90200.0,57.3531,57.5146,57.2805,57.4661,90200.0
2007-11-15 12:00:00,71.24,71.6,71.2,71.53,135500.0,57.5065,57.7971,57.4742,57.7406,135500.0
2007-11-15 13:00:00,71.53,71.69,71.38,71.46,91600.0,57.7406,57.8697,57.6195,57.6841,91600.0
2007-11-15 14:00:00,71.44,71.5,70.97,71.0,192900.0,57.6679,57.7164,57.2885,57.3128,192900.0
2007-11-15 15:00:00,71.01,71.1,70.58,70.87,293400.0,57.3208,57.3935,56.9737,57.2078,293400.0
2007-11-16 09:30:00,71.32,71.55,70.17,70.36,253000.0,57.5711,57.7567,56.6428,56.7961,253000.0
2007-11-16 10:00:00,70.34,70.77,70.25,70.39,256200.0,56.78,57.1271,56.7073,56.8203,256200.0
2007-11-16 11:00:00,70.42,70.91,70.28,70.84,108000.0,56.8446,57.2401,56.7316,57.1836,108000.0
2007-11-16 12:00:00,70.84,70.9,70.32,70.34,247300.0,57.1836,57.232,56.7638,56.78,247300.0
2007-11-16 13:00:00,70.33,70.54,70.24,70.25,194200.0,56.7719,56.9414,56.6993,56.7073,194200.0
2007-11-16 14:00:00,70.27,70.34,69.63,69.81,339800.0,56.7235,56.78,56.2069,56.3522,339800.0
2007-11-16 15:00:00,69.81,70.01,69.62,69.88,534500.0,56.3522,56.5136,56.1988,56.4087,534500.0
2007-11-19 09:30:00,69.29,70.35,69.29,69.99,103900.0,55.9324,56.7881,55.9324,56.4975,103900.0
2007-11-19 10:00:00,69.92,70.33,69.87,70.2,89900.0,56.441,56.7719,56.4006,56.667,89900.0
2007-11-19 11:00:00,70.16,70.16,69.86,69.89,96600.0,56.6347,56.6347,56.3925,56.4167,96600.0
2007-11-19 12:00:00,69.91,70.25,69.69,69.84,94800.0,56.4329,56.7073,56.2553,56.3764,94800.0
2007-11-19 13:00:00,69.87,69.95,69.54,69.91,105500.0,56.4006,56.4652,56.1342,56.4329,105500.0
2007-11-19 14:00:00,69.91,70.5,69.91,70.2,139200.0,56.4329,56.9091,56.4329,56.667,139200.0
2007-11-19 15:00:00,70.17,70.38,69.91,70.19,310700.0,56.6428,56.8123,56.4329,56.6589,310700.0
2007-11-20 09:30:00,70.41,72.26,70.37,72.08,384800.0,56.8365,58.3299,56.8042,58.1846,384800.0
2007-11-20 10:00:00,72.05,72.65,71.98,72.37,273300.0,58.1603,58.6447,58.1038,58.4186,273300.0
2007-11-20 11:00:00,72.38,72.43,71.95,72.26,217600.0,58.4267,58.4671,58.0796,58.3299,217600.0
2007-11-20 12:00:00,72.23,72.26,71.13,71.19,319500.0,58.3056,58.3299,57.4177,57.4661,319500.0
2007-11-20 13:00:00,71.24,71.24,70.88,71.1,153200.0,57.5065,57.5065,57.2159,57.3935,153200.0
2007-11-20 14:00:00,71.1,71.56,70.98,71.24,221700.0,57.3935,57.7648,57.2966,57.5065,221700.0
2007-11-20 15:00:00,71.26,71.94,70.9,71.78,525500.0,57.5226,58.0715,57.232,57.9424,525500.0
2007-11-21 09:30:00,71.14,71.92,71.14,71.81,114800.0,57.4258,58.0554,57.4258,57.9666,114800.0
2007-11-21 10:00:00,71.81,72.05,71.39,71.47,387400.0,57.9666,58.1603,57.6276,57.6921,387400.0
2007-11-21 11:00:00,71.46,71.46,70.74,70.8,183300.0,57.6841,57.6841,57.1029,57.1513,183300.0
2007-11-21 12:00:00,70.78,71.06,70.66,70.8,125900.0,57.1352,57.3612,57.0383,57.1513,125900.0
2007-11-21 13:00:00,70.78,70.99,70.5,70.72,143000.0,57.1352,57.3047,56.9091,57.0867,143000.0
2007-11-21 14:00:00,70.72,70.87,70.53,70.79,169500.0,57.0867,57.2078,56.9334,57.1432,169500.0
2007-11-21 15:00:00,70.83,70.9,70.23,70.28,285700.0,57.1755,57.232,56.6912,56.7316,285700.0
2007-11-23 09:30:00,70.6,70.87,70.18,70.19,59700.0,56.9899,57.2078,56.6508,56.6589,59700.0
2007-11-23 10:00:00,70.19,70.32,70.03,70.21,105000.0,56.6589,56.7638,56.5297,56.675,105000.0
2007-11-23 11:00:00,70.2,70.26,70.03,70.23,108300.0,56.667,56.7154,56.5297,56.6912,108300.0
2007-11-23 12:00:00,70.2,70.65,70.2,70.58,151200.0,56.667,57.0302,56.667,56.9737,151200.0
2007-11-26 09:30:00,70.78,71.21,70.0,71.11,102400.0,57.1352,57.4823,56.5055,57.4015,102400.0
2007-11-26 10:00:00,71.13,71.17,70.39,70.45,98600.0,57.4177,57.45,56.8203,56.8688,98600.0
2007-11-26 11:00:00,70.46,70.87,70.44,70.72,86100.0,56.8769,57.2078,56.8607,57.0867,86100.0
2007-11-26 12:00:00,70.71,71.16,70.71,71.02,61400.0,57.0787,57.4419,57.0787,57.3289,61400.0
2007-11-26 13:00:00,71.0,71.11,70.61,70.63,58500.0,57.3128,57.4015,56.9979,57.0141,58500.0
2007-11-26 14:00:00,70.65,70.81,70.41,70.47,67800.0,57.0302,57.1594,56.8365,56.8849,67800.0
2007-11-26 15:00:00,70.45,70.47,69.57,69.59,231200.0,56.8688,56.8849,56.1584,56.1746,231200.0
2007-11-27 09:30:00,69.94,70.62,69.94,70.57,90700.0,56.4571,57.006,56.4571,56.9656,90700.0
2007-11-27 10:00:00,70.53,71.1,70.43,70.86,158100.0,56.9334,57.3935,56.8526,57.1997,158100.0
2007-11-27 11:00:00,70.91,70.95,70.46,70.73,158400.0,57.2401,57.2724,56.8769,57.0948,158400.0
2007-11-27 12:00:00,70.72,71.36,70.72,71.3,165600.0,57.0867,57.6034,57.0867,57.5549,165600.0
2007-11-27 13:00:00,71.3,71.46,71.2,71.28,96900.0,57.5549,57.6841,57.4742,57.5388,96900.0
2007-11-27 14:00:00,71.29,71.46,71.0,71.14,136400.0,57.5468,57.6841,57.3128,57.4258,136400.0
2007-11-27 15:00:00,71.11,71.59,70.85,71.51,332000.0,57.4015,57.789,57.1917,57.7244,332000.0
2007-11-28 09:30:00,71.9,71.93,71.37,71.47,68800.0,58.0393,58.0635,57.6114,57.6921,68800.0
2007-11-28 10:00:00,71.39,71.82,71.05,71.6,176600.0,57.6276,57.9747,57.3531,57.7971,176600.0
2007-11-28 11:00:00,71.59,72.0,71.57,71.95,103400.0,57.789,58.12,57.7729,58.0796,103400.0
2007-11-28 12:00:00,71.97,72.0,71.72,71.91,76400.0,58.0958,58.12,57.894,58.0473,76400.0
2007-11-28 13:00:00,71.91,72.48,71.88,72.42,91200.0,58.0473,58.5074,58.0231,58.459,91200.0
2007-11-28 14:00:00,72.41,72.69,72.41,72.67,131500.0,58.4509,58.677,58.4509,58.6608,131500.0
2007-11-28 15:00:00,72.65,72.93,72.5,72.88,304100.0,58.6447,58.8707,58.5236,58.8303,304100.0
2007-11-29 09:30:00,72.41,72.7,72.08,72.24,69400.0,58.4509,58.685,58.1846,58.3137,69400.0
2007-11-29 10:00:00,72.22,72.46,71.9,72.22,116700.0,58.2976,58.4913,58.0393,58.2976,116700.0
2007-11-29 11:00:00,72.21,72.27,71.75,72.27,84800.0,58.2895,58.3379,57.9182,58.3379,84800.0
2007-11-29 12:00:00,72.23,72.59,72.22,72.29,60200.0,58.3056,58.5962,58.2976,58.3541,60200.0
2007-11-29 13:00:00,72.32,72.36,71.95,72.28,65700.0,58.3783,58.4106,58.0796,58.346,65700.0
2007-11-29 14:00:00,72.21,72.68,72.07,72.49,96100.0,58.2895,58.6689,58.1765,58.5155,96100.0
2007-11-29 15:00:00,72.53,72.69,72.19,72.33,143400.0,58.5478,58.677,58.2733,58.3864,143400.0
2007-11-30 09:30:00,73.0,73.15,72.4,73.02,101400.0,58.9272,59.0483,58.4429,58.9433,101400.0
2007-11-30 10:00:00,73.0,73.23,72.49,72.55,147900.0,58.9272,59.1129,58.5155,58.5639,147900.0
2007-11-30 11:00:00,72.54,72.89,72.28,72.79,137200.0,58.5559,58.8384,58.346,58.7577,137200.0
2007-11-30 12:00:00,72.78,72.79,72.46,72.61,94400.0,58.7496,58.7577,58.4913,58.6124,94400.0
2007-11-30 13:00:00,72.62,72.77,72.58,72.7,141300.0,58.6205,58.7415,58.5882,58.685,141300.0
2007-11-30 14:00:00,72.7,72.73,72.51,72.53,133400.0,58.685,58.7092,58.5317,58.5478,133400.0
2007-11-30 15:00:00,72.53,72.68,72.24,72.67,270100.0,58.5478,58.6689,58.3137,58.6608,270100.0
2007-12-03 09:30:00,72.03,72.75,72.03,72.64,36000.0,58.1442,58.7254,58.1442,58.6366,36000.0
2007-12-03 10:00:00,72.61,73.08,72.1,72.93,147100.0,58.6124,58.9918,58.2007,58.8707,147100.0
2007-12-03 11:00:00,72.95,73.03,72.7,72.76,74900.0,58.8868,58.9514,58.685,58.7335,74900.0
2007-12-03 12:00:00,72.73,72.91,72.58,72.68,73700.0,58.7092,58.8545,58.5882,58.6689,73700.0
2007-12-03 13:00:00,72.71,72.72,72.18,72.25,146400.0,58.6931,58.7012,58.2653,58.3218,146400.0
2007-12-03 14:00:00,72.25,72.52,72.23,72.45,141900.0,58.3218,58.5397,58.3056,58.4832,141900.0
2007-12-03 15:00:00,72.44,72.72,72.24,72.55,223200.0,58.4752,58.7012,58.3137,58.5639,223200.0
2007-12-04 09:30:00,72.27,72.97,71.7,72.9,72600.0,58.3379,58.903,57.8778,58.8465,72600.0
2007-12-04 10:00:00,72.91,73.45,72.88,73.24,169500.0,58.8545,59.2904,58.8303,59.1209,169500.0
2007-12-04 11:00:00,73.24,73.33,73.03,73.25,128300.0,59.1209,59.1936,58.9514,59.129,128300.0
2007-12-04 12:00:00,73.25,73.4,73.25,73.39,63600.0,59.129,59.2501,59.129,59.242,63600.0
2007-12-04 13:00:00,73.38,73.5,73.08,73.11,79300.0,59.2339,59.3308,58.9918,59.016,79300.0
2007-12-04 14:00:00,73.12,73.31,73.0,73.21,99100.0,59.0241,59.1774,58.9272,59.0967,99100.0
2007-12-04 15:00:00,73.21,73.23,72.92,72.96,226600.0,59.0967,59.1129,58.8626,58.8949,226600.0
2007-12-05 09:30:00,73.61,73.66,73.25,73.48,53700.0,59.4196,59.46,59.129,59.3147,53700.0
2007-12-05 10:00:00,73.56,73.7,73.24,73.3,162200.0,59.3792,59.4923,59.1209,59.1694,162200.0
2007-12-05 11:00:00,73.3,73.5,73.22,73.49,110200.0,59.1694,59.3308,59.1048,59.3227,110200.0
2007-12-05 12:00:00,73.49,73.58,73.26,73.48,94700.0,59.3227,59.3954,59.1371,59.3147,94700.0
2007-12-05 13:00:00,73.5,73.74,73.38,73.62,87100.0,59.3308,59.5245,59.2339,59.4277,87100.0
2007-12-05 14:00:00,73.6,73.65,73.27,73.31,149900.0,59.4115,59.4519,59.1451,59.1774,149900.0
2007-12-05 15:00:00,73.35,74.23,73.3,74.09,416600.0,59.2097,59.9201,59.1694,59.8071,416600.0
2007-12-06 09:30:00,74.03,74.24,73.64,73.85,64700.0,59.7586,59.9282,59.4438,59.6133,64700.0
2007-12-06 10:00:00,73.83,74.4,73.82,74.4,83300.0,59.5972,60.0573,59.5891,60.0573,83300.0
2007-12-06 11:00:00,74.36,74.61,74.01,74.17,114500.0,60.025,60.2268,59.7425,59.8716,114500.0
2007-12-06 12:00:00,74.16,74.31,74.01,74.07,134500.0,59.8636,59.9847,59.7425,59.7909,134500.0
2007-12-06 13:00:00,74.08,74.26,73.98,74.09,89500.0,59.799,59.9443,59.7183,59.8071,89500.0
2007-12-06 14:00:00,74.08,74.5,74.03,74.45,79400.0,59.799,60.138,59.7586,60.0977,79400.0
2007-12-06 15:00:00,74.46,75.0,74.46,74.96,245200.0,60.1057,60.5416,60.1057,60.5093,245200.0
2007-12-07 09:30:00,75.44,75.44,74.65,74.82,76600.0,60.8968,60.8968,60.2591,60.3963,76600.0
2007-12-07 10:00:00,74.82,75.0,74.72,74.95,160400.0,60.3963,60.5416,60.3156,60.5013,160400.0
2007-12-07 11:00:00,74.94,75.02,74.9,74.92,166200.0,60.4932,60.5578,60.4609,60.4771,166200.0
2007-12-07 12:00:00,74.95,74.97,74.67,74.76,60100.0,60.5013,60.5174,60.2753,60.3479,60100.0
2007-12-07 13:00:00,74.75,75.02,74.75,74.9,107700.0,60.3398,60.5578,60.3398,60.4609,107700.0
2007-12-07 14:00:00,74.9,75.02,74.5,74.64,132900.0,60.4609,60.5578,60.138,60.251,132900.0
2007-12-07 15:00:00,74.65,74.67,74.42,74.51,184300.0,60.2591,60.2753,60.0734,60.1461,184300.0
2007-12-10 09:30:00,74.73,75.0,74.73,74.96,112700.0,60.3237,60.5416,60.3237,60.5093,112700.0
2007-12-10 10:00:00,75.0,75.35,74.97,75.27,83900.0,60.5416,60.8242,60.5174,60.7596,83900.0
2007-12-10 11:00:00,75.3,75.61,75.07,75.61,86800.0,60.7838,61.034,60.5981,61.034,86800.0
2007-12-10 12:00:00,75.6,75.81,75.51,75.75,73900.0,61.026,61.1955,60.9533,61.1471,73900.0
2007-12-10 13:00:00,75.76,76.02,75.55,75.65,210700.0,61.1551,61.365,60.9856,61.0663,210700.0
2007-12-10 14:00:00,75.68,75.7,75.35,75.55,85500.0,61.0905,61.1067,60.8242,60.9856,85500.0
2007-12-10 15:00:00,75.53,75.7,75.35,75.53,196200.0,60.9695,61.1067,60.8242,60.9695,196200.0
2007-12-11 09:30:00,75.13,75.49,75.1,75.33,56700.0,60.6466,60.9372,60.6224,60.808,56700.0
2007-12-11 10:00:00,75.33,75.43,75.11,75.32,75600.0,60.808,60.8887,60.6304,60.7999,75600.0
2007-12-11 11:00:00,75.32,75.52,75.21,75.43,111000.0,60.7999,60.9614,60.7112,60.8887,111000.0
2007-12-11 12:00:00,75.43,75.5,75.29,75.33,63200.0,60.8887,60.9452,60.7757,60.808,63200.0
2007-12-11 13:00:00,75.33,75.48,75.29,75.46,60200.0,60.808,60.9291,60.7757,60.913,60200.0
2007-12-11 14:00:00,75.44,75.58,74.53,74.54,171200.0,60.8968,61.0098,60.1622,60.1703,171200.0
2007-12-11 15:00:00,74.55,74.58,73.85,74.03,236000.0,60.1784,60.2026,59.6133,59.7586,236000.0
2007-12-12 09:30:00,75.42,75.42,74.82,75.04,149300.0,60.8807,60.8807,60.3963,60.5739,149300.0
2007-12-12 10:00:00,75.03,75.3,74.63,74.64,143000.0,60.5659,60.7838,60.243,60.251,143000.0
2007-12-12 11:00:00,74.68,75.35,74.68,75.27,118800.0,60.2833,60.8242,60.2833,60.7596,118800.0
2007-12-12 12:00:00,75.26,75.51,74.39,74.42,226500.0,60.7515,60.9533,60.0492,60.0734,226500.0
2007-12-12 13:00:00,74.42,75.06,74.42,74.93,129000.0,60.0734,60.5901,60.0734,60.4851,129000.0
2007-12-12 14:00:00,74.93,74.99,74.36,74.69,152800.0,60.4851,60.5336,60.025,60.2914,152800.0
2007-12-12 15:00:00,74.68,74.8,73.94,74.67,276300.0,60.2833,60.3802,59.686,60.2753,276300.0
2007-12-13 09:30:00,74.48,74.96,74.17,74.35,73600.0,60.1219,60.5093,59.8716,60.0169,73600.0
2007-12-13 10:00:00,74.33,74.54,74.13,74.31,100700.0,60.0008,60.1703,59.8394,59.9847,100700.0
2007-12-13 11:00:00,74.32,74.73,74.05,74.6,102100.0,59.9927,60.3237,59.7748,60.2187,102100.0
2007-12-13 12:00:00,74.61,74.84,74.47,74.69,73700.0,60.2268,60.4125,60.1138,60.2914,73700.0
2007-12-13 13:00:00,74.68,74.77,74.43,74.63,67900.0,60.2833,60.356,60.0815,60.243,67900.0
2007-12-13 14:00:00,74.65,74.88,74.44,74.64,103800.0,60.2591,60.4448,60.0896,60.251,103800.0
2007-12-13 15:00:00,74.65,75.02,74.55,75.0,209900.0,60.2591,60.5578,60.1784,60.5416,209900.0
2007-12-14 09:30:00,74.86,74.86,74.49,74.83,49100.0,60.4286,60.4286,60.13,60.4044,49100.0
2007-12-14 10:00:00,74.85,75.2,74.8,75.0,121800.0,60.4206,60.7031,60.3802,60.5416,121800.0
2007-12-14 11:00:00,75.01,75.19,74.99,75.0,122500.0,60.5497,60.695,60.5336,60.5416,122500.0
2007-12-14 12:00:00,75.04,75.09,74.75,75.04,46800.0,60.5739,60.6143,60.3398,60.5739,46800.0
2007-12-14 13:00:00,75.04,75.05,74.84,75.0,48200.0,60.5739,60.582,60.4125,60.5416,48200.0
2007-12-14 14:00:00,75.0,75.05,74.76,74.86,90000.0,60.5416,60.582,60.3479,60.4286,90000.0
2007-12-14 15:00:00,74.87,74.91,74.21,74.21,204400.0,60.4367,60.469,59.9039,59.9039,204400.0
2007-12-17 09:30:00,74.57,74.57,73.77,74.07,106000.0,60.1945,60.1945,59.5488,59.7909,106000.0
2007-12-17 10:00:00,74.06,74.1,73.5,73.82,160100.0,59.7829,59.8151,59.3308,59.5891,160100.0
2007-12-17 11:00:00,73.85,73.87,72.95,73.0,125100.0,59.6133,59.6295,58.8868,58.9272,125100.0
2007-12-17 12:00:00,73.01,73.07,72.85,72.94,171100.0,58.9353,58.9837,58.8061,58.8788,171100.0
2007-12-17 13:00:00,72.93,73.03,72.5,73.03,329600.0,58.8707,58.9514,58.5236,58.9514,329600.0
2007-12-17 14:00:00,73.03,73.58,73.0,73.52,429600.0,58.9514,59.3954,58.9272,59.347,429600.0
2007-12-17 15:00:00,73.53,74.1,73.39,73.57,482500.0,59.355,59.8151,59.242,59.3873,482500.0
2007-12-18 09:30:00,73.82,74.45,73.73,74.37,73000.0,59.5891,60.0977,59.5165,60.0331,73000.0
2007-12-18 10:00:00,74.35,74.35,73.8,73.8,118000.0,60.0169,60.0169,59.573,59.573,118000.0
2007-12-18 11:00:00,73.81,73.81,73.32,73.34,187700.0,59.581,59.581,59.1855,59.2017,187700.0
2007-12-18 12:00:00,73.34,73.52,73.03,73.47,145300.0,59.2017,59.347,58.9514,59.3066,145300.0
2007-12-18 13:00:00,73.49,73.9,73.42,73.73,90300.0,59.3227,59.6537,59.2662,59.5165,90300.0
2007-12-18 14:00:00,73.76,73.96,73.66,73.93,163400.0,59.5407,59.7021,59.46,59.6779,163400.0
2007-12-18 15:00:00,73.95,74.16,73.86,74.01,326700.0,59.6941,59.8636,59.6214,59.7425,326700.0
2007-12-19 09:30:00,74.39,74.65,73.96,74.57,78800.0,60.0492,60.2591,59.7021,60.1945,78800.0
2007-12-19 10:00:00,74.57,74.94,74.29,74.79,115500.0,60.1945,60.4932,59.9685,60.3721,115500.0
2007-12-19 11:00:00,74.77,74.84,74.16,74.22,73700.0,60.356,60.4125,59.8636,59.912,73700.0
2007-12-19 12:00:00,74.22,74.6,74.22,74.49,70600.0,59.912,60.2187,59.912,60.13,70600.0
2007-12-19 13:00:00,74.47,74.47,74.01,74.23,73000.0,60.1138,60.1138,59.7425,59.9201,73000.0
2007-12-19 14:00:00,74.24,75.03,74.24,74.97,129600.0,59.9282,60.5659,59.9282,60.5174,129600.0
2007-12-19 15:00:00,74.96,75.05,74.71,74.77,192600.0,60.5093,60.582,60.3075,60.356,192600.0
2007-12-20 09:30:00,74.92,75.49,74.79,75.45,83400.0,60.4771,60.9372,60.3721,60.9049,83400.0
2007-12-20 10:00:00,75.46,75.59,75.06,75.06,82900.0,60.913,61.0179,60.5901,60.5901,82900.0
2007-12-20 11:00:00,75.1,75.29,75.02,75.2,209100.0,60.6224,60.7757,60.5578,60.7031,209100.0
2007-12-20 12:00:00,75.2,75.27,74.92,74.95,82800.0,60.7031,60.7596,60.4771,60.5013,82800.0
2007-12-20 13:00:00,74.95,75.1,74.72,75.06,71900.0,60.5013,60.6224,60.3156,60.5901,71900.0
2007-12-20 14:00:00,75.05,75.38,75.02,75.34,91700.0,60.582,60.8484,60.5578,60.8161,91700.0
2007-12-20 15:00:00,75.34,75.37,74.92,75.31,208100.0,60.8161,60.8403,60.4771,60.7919,208100.0
2007-12-21 09:30:00,75.99,76.46,75.1,76.37,484200.0,61.3408,61.7202,60.6224,61.6475,484200.0
2007-12-21 10:00:00,76.39,76.6,76.06,76.07,110000.0,61.6637,61.8332,61.3973,61.4054,110000.0
2007-12-21 11:00:00,76.06,76.66,75.85,76.64,137200.0,61.3973,61.8816,61.2278,61.8655,137200.0
2007-12-21 12:00:00,76.63,76.76,76.52,76.54,94800.0,61.8574,61.9623,61.7686,61.7848,94800.0
2007-12-21 13:00:00,76.54,76.58,76.35,76.37,42900.0,61.7848,61.817,61.6314,61.6475,42900.0
2007-12-21 14:00:00,76.37,76.8,76.37,76.69,129200.0,61.6475,61.9946,61.6475,61.9058,129200.0
2007-12-21 15:00:00,76.67,76.72,76.17,76.32,370400.0,61.8897,61.9301,61.4861,61.6072,370400.0
2007-12-24 09:30:00,76.89,76.89,75.8,76.01,111700.0,62.0673,62.0673,61.1874,61.3569,111700.0
2007-12-24 10:00:00,75.99,76.47,75.95,76.4,128000.0,61.3408,61.7283,61.3085,61.6717,128000.0
2007-12-24 11:00:00,76.39,76.5,76.2,76.25,193000.0,61.6637,61.7525,61.5103,61.5507,193000.0
2007-12-24 12:00:00,76.25,76.47,76.16,76.22,140700.0,61.5507,61.7283,61.478,61.5264,140700.0
2007-12-24 13:00:00,76.22,76.22,76.16,76.16,57000.0,61.5264,61.5264,61.478,61.478,57000.0
2007-12-24 14:00:00,76.16,76.16,76.16,76.16,0.0,61.478,61.478,61.478,61.478,0.0
2007-12-24 15:00:00,76.16,76.16,76.16,76.16,0.0,61.478,61.478,61.478,61.478,0.0
2007-12-26 09:30:00,76.52,76.52,76.01,76.13,43200.0,61.7686,61.7686,61.3569,61.4538,43200.0
2007-12-26 10:00:00,76.13,76.31,76.08,76.24,72300.0,61.4538,61.5991,61.4134,61.5426,72300.0
2007-12-26 11:00:00,76.24,76.39,76.18,76.35,108200.0,61.5426,61.6637,61.4942,61.6314,108200.0
2007-12-26 12:00:00,76.35,76.7,76.3,76.64,93600.0,61.6314,61.9139,61.591,61.8655,93600.0
2007-12-26 13:00:00,76.64,76.74,76.5,76.55,92300.0,61.8655,61.9462,61.7525,61.7928,92300.0
2007-12-26 14:00:00,76.57,76.73,76.41,76.49,123300.0,61.809,61.9381,61.6798,61.7444,123300.0
2007-12-26 15:00:00,76.49,76.75,76.43,76.64,197700.0,61.7444,61.9543,61.696,61.8655,197700.0
2007-12-27 09:30:00,76.26,76.65,76.17,76.17,50400.0,61.8283,62.1445,61.7554,61.7554,50400.0
2007-12-27 10:00:00,76.21,76.44,76.15,76.32,79400.0,61.7878,61.9743,61.7392,61.877,79400.0
2007-12-27 11:00:00,76.33,76.52,76.26,76.42,62100.0,61.8851,62.0391,61.8283,61.9581,62100.0
2007-12-27 12:00:00,76.4,76.42,75.69,75.73,79900.0,61.9418,61.9581,61.3662,61.3986,79900.0
2007-12-27 13:00:00,75.72,75.99,75.66,75.97,63800.0,61.3905,61.6094,61.3419,61.5932,63800.0
2007-12-27 14:00:00,75.96,75.97,75.55,75.73,82200.0,61.5851,61.5932,61.2527,61.3986,82200.0
2007-12-27 15:00:00,75.73,75.82,75.41,75.49,164900.0,61.3986,61.4716,61.1392,61.2041,164900.0
2007-12-28 09:30:00,75.58,76.29,75.25,75.93,63100.0,61.277,61.8527,61.0095,61.5608,63100.0
2007-12-28 10:00:00,75.93,75.95,75.53,75.8,38000.0,61.5608,61.577,61.2365,61.4554,38000.0
2007-12-28 11:00:00,75.8,76.25,75.79,76.02,98300.0,61.4554,61.8202,61.4473,61.6338,98300.0
2007-12-28 12:00:00,76.07,76.24,75.71,75.77,64700.0,61.6743,61.8121,61.3824,61.4311,64700.0
2007-12-28 13:00:00,75.76,76.21,75.75,76.11,132500.0,61.423,61.7878,61.4149,61.7067,132500.0
2007-12-28 14:00:00,76.1,76.1,75.79,75.85,80600.0,61.6986,61.6986,61.4473,61.4959,80600.0
2007-12-28 15:00:00,75.87,76.01,75.73,75.74,112600.0,61.5121,61.6256,61.3986,61.4067,112600.0
2007-12-31 09:30:00,75.63,75.73,75.05,75.35,69300.0,61.3176,61.3986,60.8473,61.0905,69300.0
2007-12-31 10:00:00,75.37,75.56,75.32,75.41,62000.0,61.1068,61.2608,61.0662,61.1392,62000.0
2007-12-31 11:00:00,75.42,75.42,74.96,75.13,70500.0,61.1473,61.1473,60.7744,60.9122,70500.0
2007-12-31 12:00:00,75.13,75.2,74.83,74.98,60700.0,60.9122,60.9689,60.669,60.7906,60700.0
2007-12-31 13:00:00,74.98,75.05,74.77,74.8,93300.0,60.7906,60.8473,60.6203,60.6446,93300.0
2007-12-31 14:00:00,74.8,74.94,74.79,74.88,120800.0,60.6446,60.7581,60.6365,60.7095,120800.0
2007-12-31 15:00:00,74.88,74.92,74.6,74.6,176200.0,60.7095,60.7419,60.4825,60.4825,176200.0
2008-01-02 09:30:00,74.53,74.76,74.21,74.76,79600.0,60.4257,60.6122,60.1663,60.6122,79600.0
2008-01-02 10:00:00,74.69,74.82,74.5,74.62,132300.0,60.5554,60.6608,60.4014,60.4987,132300.0
2008-01-02 11:00:00,74.64,74.67,73.85,73.94,131800.0,60.5149,60.5392,59.8744,59.9474,131800.0
2008-01-02 12:00:00,73.94,73.94,73.39,73.52,95300.0,59.9474,59.9474,59.5015,59.6069,95300.0
2008-01-02 13:00:00,73.53,73.73,73.32,73.64,94700.0,59.615,59.7771,59.4447,59.7042,94700.0
2008-01-02 14:00:00,73.67,74.15,73.59,73.6,124500.0,59.7285,60.1176,59.6636,59.6717,124500.0
2008-01-02 15:00:00,73.59,73.85,73.25,73.71,296000.0,59.6636,59.8744,59.388,59.7609,296000.0
2008-01-03 09:30:00,73.7,74.55,73.61,74.52,44400.0,59.7528,60.4419,59.6798,60.4176,44400.0
2008-01-03 10:00:00,74.56,74.93,74.56,74.82,133600.0,60.4501,60.75,60.4501,60.6608,133600.0
2008-01-03 11:00:00,74.79,74.94,74.78,74.91,81500.0,60.6365,60.7581,60.6284,60.7338,81500.0
2008-01-03 12:00:00,74.89,74.92,74.66,74.73,65700.0,60.7176,60.7419,60.5311,60.5879,65700.0
2008-01-03 13:00:00,74.74,74.74,74.14,74.16,118600.0,60.596,60.596,60.1095,60.1257,118600.0
2008-01-03 14:00:00,74.17,74.42,74.06,74.15,118400.0,60.1339,60.3365,60.0447,60.1176,118400.0
2008-01-03 15:00:00,74.15,74.17,73.63,73.9,388600.0,60.1176,60.1339,59.696,59.915,388600.0
2008-01-04 09:30:00,73.28,73.39,72.92,72.97,99100.0,59.4123,59.5015,59.1204,59.1609,99100.0
2008-01-04 10:00:00,72.98,73.04,72.59,72.72,189300.0,59.1691,59.2177,58.8529,58.9583,189300.0
2008-01-04 11:00:00,72.74,73.03,72.66,72.85,136500.0,58.9745,59.2096,58.9096,59.0637,136500.0
2008-01-04 12:00:00,72.83,72.96,72.62,72.93,96800.0,59.0474,59.1528,58.8772,59.1285,96800.0
2008-01-04 13:00:00,72.94,73.0,72.74,72.95,115700.0,59.1366,59.1853,58.9745,59.1447,115700.0
2008-01-04 14:00:00,72.95,72.99,72.4,72.59,198700.0,59.1447,59.1772,58.6988,58.8529,198700.0
2008-01-04 15:00:00,72.59,72.81,72.27,72.3,302800.0,58.8529,59.0312,58.5934,58.6177,302800.0
2008-01-07 09:30:00,72.59,72.86,72.33,72.73,151200.0,58.8529,59.0718,58.6421,58.9664,151200.0
2008-01-07 10:00:00,72.75,72.86,72.33,72.51,261600.0,58.9826,59.0718,58.6421,58.788,261600.0
2008-01-07 11:00:00,72.51,72.94,72.51,72.78,158600.0,58.788,59.1366,58.788,59.0069,158600.0
2008-01-07 12:00:00,72.76,73.07,72.5,73.07,141000.0,58.9907,59.242,58.7799,59.242,141000.0
2008-01-07 13:00:00,73.04,73.22,72.85,72.95,161100.0,59.2177,59.3636,59.0637,59.1447,161100.0
2008-01-07 14:00:00,72.91,72.91,72.64,72.79,265100.0,59.1123,59.1123,58.8934,59.015,265100.0
2008-01-07 15:00:00,72.77,72.95,72.49,72.69,667900.0,58.9988,59.1447,58.7718,58.9339,667900.0
2008-01-08 09:30:00,73.0,73.34,72.86,73.07,58600.0,59.1853,59.4609,59.0718,59.242,58600.0
2008-01-08 10:00:00,73.1,73.24,72.79,73.09,191500.0,59.2663,59.3799,59.015,59.2582,191500.0
2008-01-08 11:00:00,73.12,73.19,72.75,72.98,191300.0,59.2826,59.3393,58.9826,59.1691,191300.0
2008-01-08 12:00:00,72.98,73.19,72.75,72.92,205500.0,59.1691,59.3393,58.9826,59.1204,205500.0
2008-01-08 13:00:00,72.93,73.37,72.75,73.24,268800.0,59.1285,59.4853,58.9826,59.3799,268800.0
2008-01-08 14:00:00,73.28,73.6,73.01,73.06,268600.0,59.4123,59.6717,59.1934,59.2339,268600.0
2008-01-08 15:00:00,73.06,73.15,72.12,72.2,380700.0,59.2339,59.3069,58.4718,58.5367,380700.0
2008-01-09 09:30:00,72.24,72.67,71.88,72.04,195000.0,58.5691,58.9177,58.2772,58.4069,195000.0
2008-01-09 10:00:00,72.04,72.14,71.48,71.51,524700.0,58.4069,58.488,57.9529,57.9772,524700.0
2008-01-09 11:00:00,71.5,71.53,71.09,71.35,355800.0,57.9691,57.9935,57.6367,57.8475,355800.0
2008-01-09 12:00:00,71.35,71.46,71.09,71.14,294100.0,57.8475,57.9367,57.6367,57.6773,294100.0
2008-01-09 13:00:00,71.13,71.2,70.82,71.02,321200.0,57.6692,57.7259,57.4178,57.58,321200.0
2008-01-09 14:00:00,71.03,71.04,70.56,70.78,397500.0,57.5881,57.5962,57.207,57.3854,397500.0
2008-01-09 15:00:00,70.81,71.1,70.7,71.0,563700.0,57.4097,57.6448,57.3205,57.5638,563700.0
2008-01-10 09:30:00,70.36,70.51,68.75,69.32,357600.0,57.0449,57.1665,55.7396,56.2017,357600.0
2008-01-10 10:00:00,69.32,70.07,69.31,69.94,408000.0,56.2017,56.8098,56.1936,56.7044,408000.0
2008-01-10 11:00:00,69.93,69.95,69.62,69.66,283300.0,56.6962,56.7125,56.4449,56.4773,283300.0
2008-01-10 12:00:00,69.66,70.56,69.32,70.43,428500.0,56.4773,57.207,56.2017,57.1016,428500.0
2008-01-10 13:00:00,70.41,70.55,69.67,69.83,475400.0,57.0854,57.1989,56.4854,56.6152,475400.0
2008-01-10 14:00:00,69.81,70.01,69.59,69.94,357300.0,56.599,56.7611,56.4206,56.7044,357300.0
2008-01-10 15:00:00,69.94,70.03,69.47,69.59,719600.0,56.7044,56.7773,56.3233,56.4206,719600.0
2008-01-11 09:30:00,68.93,70.1,68.93,69.88,231600.0,55.8855,56.8341,55.8855,56.6557,231600.0
2008-01-11 10:00:00,69.88,70.69,69.82,70.66,250400.0,56.6557,57.3124,56.6071,57.2881,250400.0
2008-01-11 11:00:00,70.67,71.05,70.61,71.0,323700.0,57.2962,57.6043,57.2476,57.5638,323700.0
2008-01-11 12:00:00,71.0,72.41,70.94,72.4,370100.0,57.5638,58.7069,57.5151,58.6988,370100.0
2008-01-11 13:00:00,72.4,72.47,70.69,71.68,465900.0,58.6988,58.7556,57.3124,58.1151,465900.0
2008-01-11 14:00:00,71.65,71.91,71.33,71.58,1114000.0,58.0907,58.3015,57.8313,58.034,1114000.0
2008-01-11 15:00:00,71.59,72.23,71.34,72.12,963400.0,58.0421,58.561,57.8394,58.4718,963400.0
2008-01-14 09:30:00,72.82,72.9,72.14,72.45,151500.0,59.0393,59.1042,58.488,58.7394,151500.0
2008-01-14 10:00:00,72.48,72.5,71.77,71.83,316900.0,58.7637,58.7799,58.188,58.2367,316900.0
2008-01-14 11:00:00,71.84,72.12,71.78,71.81,207500.0,58.2448,58.4718,58.1961,58.2205,207500.0
2008-01-14 12:00:00,71.8,71.92,71.7,71.8,202900.0,58.2124,58.3097,58.1313,58.2124,202900.0
2008-01-14 13:00:00,71.82,72.01,71.74,71.92,141000.0,58.2286,58.3826,58.1637,58.3097,141000.0
2008-01-14 14:00:00,71.92,72.19,71.88,72.19,231300.0,58.3097,58.5286,58.2772,58.5286,231300.0
2008-01-14 15:00:00,72.19,72.45,72.06,72.45,500600.0,58.5286,58.7394,58.4232,58.7394,500600.0
2008-01-15 09:30:00,70.3,72.08,70.3,71.49,523200.0,56.9962,58.4394,56.9962,57.961,523200.0
2008-01-15 10:00:00,71.49,72.66,71.1,71.47,810500.0,57.961,58.9096,57.6448,57.9448,810500.0
2008-01-15 11:00:00,71.5,71.83,71.37,71.61,169500.0,57.9691,58.2367,57.8637,58.0583,169500.0
2008-01-15 12:00:00,71.58,72.41,71.57,72.31,213200.0,58.034,58.7069,58.0259,58.6258,213200.0
2008-01-15 13:00:00,72.34,72.34,71.9,72.03,148600.0,58.6502,58.6502,58.2934,58.3988,148600.0
2008-01-15 14:00:00,72.04,72.09,71.21,71.44,489300.0,58.4069,58.4475,57.734,57.9205,489300.0
2008-01-15 15:00:00,71.44,71.53,71.09,71.18,618800.0,57.9205,57.9935,57.6367,57.7097,618800.0
2008-01-16 09:30:00,70.66,70.66,69.25,69.3,818600.0,57.2881,57.2881,56.1449,56.1855,818600.0
2008-01-16 10:00:00,69.29,69.9,68.9,69.74,589100.0,56.1774,56.6719,55.8612,56.5422,589100.0
2008-01-16 11:00:00,69.74,70.05,69.7,69.93,326900.0,56.5422,56.7935,56.5098,56.6962,326900.0
2008-01-16 12:00:00,69.95,69.98,69.67,69.81,474600.0,56.7125,56.7368,56.4854,56.599,474600.0
2008-01-16 13:00:00,69.79,70.22,69.65,70.03,394200.0,56.5827,56.9314,56.4692,56.7773,394200.0
2008-01-16 14:00:00,70.03,70.15,69.85,70.01,622000.0,56.7773,56.8746,56.6314,56.7611,622000.0
2008-01-16 15:00:00,70.01,70.1,69.5,69.79,823100.0,56.7611,56.8341,56.3476,56.5827,823100.0
2008-01-17 09:30:00,70.63,70.67,69.2,69.39,545900.0,57.2638,57.2962,56.1044,56.2584,545900.0
2008-01-17 10:00:00,69.39,69.9,69.14,69.61,959100.0,56.2584,56.6719,56.0557,56.4368,959100.0
2008-01-17 11:00:00,69.6,70.14,69.57,69.93,380100.0,56.4287,56.8665,56.4044,56.6962,380100.0
2008-01-17 12:00:00,69.95,70.29,69.83,70.03,295400.0,56.7125,56.9881,56.6152,56.7773,295400.0
2008-01-17 13:00:00,70.05,70.52,69.95,70.09,231600.0,56.7935,57.1746,56.7125,56.826,231600.0
2008-01-17 14:00:00,70.1,70.11,69.34,69.76,390600.0,56.8341,56.8422,56.2179,56.5584,390600.0
2008-01-17 15:00:00,69.75,69.85,68.55,68.67,1039500.0,56.5503,56.6314,55.5774,55.6747,1039500.0
2008-01-18 09:30:00,68.96,69.0,65.33,67.26,967800.0,55.9098,55.9422,52.9668,54.5315,967800.0
2008-01-18 10:00:00,67.27,67.35,66.76,67.09,841900.0,54.5396,54.6045,54.1261,54.3937,841900.0
2008-01-18 11:00:00,67.09,67.17,66.41,66.64,533900.0,54.3937,54.4586,53.8424,54.0289,533900.0
2008-01-18 12:00:00,66.64,67.03,66.53,66.61,441800.0,54.0289,54.3451,53.9397,54.0045,441800.0
2008-01-18 13:00:00,66.63,66.68,66.26,66.39,265700.0,54.0207,54.0613,53.7208,53.8262,265700.0
2008-01-18 14:00:00,66.41,66.6,65.75,66.08,481000.0,53.8424,53.9964,53.3073,53.5748,481000.0
2008-01-18 15:00:00,66.08,66.25,65.67,65.86,805900.0,53.5748,53.7127,53.2424,53.3965,805900.0
2008-01-22 09:30:00,62.24,65.86,58.86,65.31,969700.0,50.4615,53.3965,47.7212,52.9505,969700.0
2008-01-22 10:00:00,65.33,65.55,63.99,64.45,567800.0,52.9668,53.1451,51.8803,52.2533,567800.0
2008-01-22 11:00:00,64.47,64.74,64.1,64.18,320700.0,52.2695,52.4884,51.9695,52.0344,320700.0
2008-01-22 12:00:00,64.18,64.62,63.78,63.8,331400.0,52.0344,52.3911,51.7101,51.7263,331400.0
2008-01-22 13:00:00,63.81,64.41,63.65,64.36,443600.0,51.7344,52.2209,51.6047,52.1803,443600.0
2008-01-22 14:00:00,64.36,65.01,64.22,64.95,508100.0,52.1803,52.7073,52.0668,52.6587,508100.0
2008-01-22 15:00:00,64.95,65.43,64.75,64.88,651300.0,52.6587,53.0478,52.4965,52.6019,651300.0
2008-01-23 09:30:00,64.21,64.75,63.1,64.01,266700.0,52.0587,52.4965,51.1588,51.8966,266700.0
2008-01-23 10:00:00,64.02,65.41,64.0,64.99,604200.0,51.9047,53.0316,51.8885,52.6911,604200.0
2008-01-23 11:00:00,64.99,65.18,64.59,64.59,477400.0,52.6911,52.8451,52.3668,52.3668,477400.0
2008-01-23 12:00:00,64.56,64.59,63.98,64.2,328100.0,52.3425,52.3668,51.8722,52.0506,328100.0
2008-01-23 13:00:00,64.23,64.75,63.71,64.68,397700.0,52.0749,52.4965,51.6533,52.4398,397700.0
2008-01-23 14:00:00,64.64,65.47,64.46,65.02,505400.0,52.4073,53.0803,52.2614,52.7154,505400.0
2008-01-23 15:00:00,65.02,66.9,64.97,66.88,756800.0,52.7154,54.2397,52.6749,54.2234,756800.0
2008-01-24 09:30:00,68.75,71.25,68.44,69.28,693300.0,55.7396,57.7664,55.4882,56.1693,693300.0
2008-01-24 10:00:00,69.28,69.71,68.72,69.14,739400.0,56.1693,56.5179,55.7152,56.0557,739400.0
2008-01-24 11:00:00,69.17,70.01,69.08,69.79,401400.0,56.0801,56.7611,56.0071,56.5827,401400.0
2008-01-24 12:00:00,69.8,69.92,69.17,69.22,315000.0,56.5908,56.6881,56.0801,56.1206,315000.0
2008-01-24 13:00:00,69.22,69.35,68.5,68.52,387500.0,56.1206,56.226,55.5369,55.5531,387500.0
2008-01-24 14:00:00,68.53,68.75,67.77,67.83,354200.0,55.5612,55.7396,54.945,54.9937,354200.0
2008-01-24 15:00:00,67.8,68.37,67.8,68.16,697100.0,54.9693,55.4315,54.9693,55.2612,697100.0
2008-01-25 09:30:00,69.12,69.12,68.04,68.38,195900.0,56.0395,56.0395,55.1639,55.4396,195900.0
2008-01-25 10:00:00,68.4,68.64,68.02,68.06,233600.0,55.4558,55.6504,55.1477,55.1801,233600.0
2008-01-25 11:00:00,68.09,68.19,67.63,67.7,305700.0,55.2045,55.2855,54.8315,54.8883,305700.0
2008-01-25 12:00:00,67.7,67.73,66.91,67.03,209800.0,54.8883,54.9126,54.2478,54.3451,209800.0
2008-01-25 13:00:00,67.06,67.06,66.4,66.58,214400.0,54.3694,54.3694,53.8343,53.9802,214400.0
2008-01-25 14:00:00,66.62,66.72,66.36,66.59,207300.0,54.0126,54.0937,53.8018,53.9883,207300.0
2008-01-25 15:00:00,66.58,66.93,66.31,66.55,462400.0,53.9802,54.264,53.7613,53.9559,462400.0
2008-01-28 09:30:00,66.49,66.83,65.65,66.11,147200.0,53.9072,54.1829,53.2262,53.5992,147200.0
2008-01-28 10:00:00,66.11,66.2,65.72,65.86,196700.0,53.5992,53.6721,53.283,53.3965,196700.0
2008-01-28 11:00:00,65.83,66.14,65.67,65.84,203200.0,53.3721,53.6235,53.2424,53.3802,203200.0
2008-01-28 12:00:00,65.85,66.01,65.68,65.95,245700.0,53.3884,53.5181,53.2505,53.4694,245700.0
2008-01-28 13:00:00,65.95,66.23,65.94,66.07,214800.0,53.4694,53.6964,53.4613,53.5667,214800.0
2008-01-28 14:00:00,66.08,66.35,66.05,66.17,162100.0,53.5748,53.7937,53.5505,53.6478,162100.0
2008-01-28 15:00:00,66.19,66.42,65.84,66.31,259700.0,53.664,53.8505,53.3802,53.7613,259700.0
2008-01-29 09:30:00,67.98,68.46,67.15,68.08,372500.0,55.1153,55.5044,54.4423,55.1963,372500.0
2008-01-29 10:00:00,68.08,68.2,67.45,67.45,326000.0,55.1963,55.2936,54.6856,54.6856,326000.0
2008-01-29 11:00:00,67.45,67.89,67.29,67.56,301700.0,54.6856,55.0423,54.5558,54.7748,301700.0
2008-01-29 12:00:00,67.59,67.75,67.25,67.38,128500.0,54.7991,54.9288,54.5234,54.6288,128500.0
2008-01-29 13:00:00,67.38,67.46,67.07,67.14,96700.0,54.6288,54.6937,54.3775,54.4342,96700.0
2008-01-29 14:00:00,67.13,67.29,66.91,67.12,127900.0,54.4261,54.5558,54.2478,54.418,127900.0
2008-01-29 15:00:00,67.13,67.53,67.12,67.31,454000.0,54.4261,54.7504,54.418,54.5721,454000.0
2008-01-30 09:30:00,67.29,67.29,66.6,66.7,120900.0,54.5558,54.5558,53.9964,54.0775,120900.0
2008-01-30 10:00:00,66.7,67.05,66.68,66.91,156700.0,54.0775,54.3613,54.0613,54.2478,156700.0
2008-01-30 11:00:00,66.89,66.97,66.71,66.78,98800.0,54.2315,54.2964,54.0856,54.1424,98800.0
2008-01-30 12:00:00,66.76,66.91,66.59,66.77,78800.0,54.1261,54.2478,53.9883,54.1343,78800.0
2008-01-30 13:00:00,66.76,67.05,66.7,66.87,93200.0,54.1261,54.3613,54.0775,54.2153,93200.0
2008-01-30 14:00:00,66.87,67.72,66.87,67.51,248400.0,54.2153,54.9045,54.2153,54.7342,248400.0
2008-01-30 15:00:00,67.52,67.61,66.66,66.68,908500.0,54.7423,54.8153,54.0451,54.0613,908500.0
2008-01-31 09:30:00,66.14,66.5,65.25,66.22,117400.0,53.6235,53.9153,52.9019,53.6883,117400.0
2008-01-31 10:00:00,66.22,66.31,66.0,66.12,131700.0,53.6883,53.7613,53.51,53.6073,131700.0
2008-01-31 11:00:00,66.14,67.16,66.11,67.03,173000.0,53.6235,54.4504,53.5992,54.3451,173000.0
2008-01-31 12:00:00,67.04,67.22,66.69,66.81,170600.0,54.3532,54.4991,54.0694,54.1667,170600.0
2008-01-31 13:00:00,66.79,66.8,66.55,66.63,169600.0,54.1505,54.1586,53.9559,54.0207,169600.0
2008-01-31 14:00:00,66.6,66.88,66.5,66.88,165200.0,53.9964,54.2234,53.9153,54.2234,165200.0
2008-01-31 15:00:00,66.86,67.23,66.66,66.82,480400.0,54.2072,54.5072,54.0451,54.1748,480400.0
2008-02-01 09:30:00,67.12,67.32,66.68,66.96,129700.0,54.418,54.5802,54.0613,54.2883,129700.0
2008-02-01 10:00:00,66.97,67.31,66.56,67.12,391100.0,54.2964,54.5721,53.964,54.418,391100.0
2008-02-01 11:00:00,67.12,67.59,67.08,67.57,124200.0,54.418,54.7991,54.3856,54.7829,124200.0
2008-02-01 12:00:00,67.57,67.89,67.54,67.77,232600.0,54.7829,55.0423,54.7585,54.945,232600.0
2008-02-01 13:00:00,67.76,68.0,67.62,67.62,136900.0,54.9369,55.1315,54.8234,54.8234,136900.0
2008-02-01 14:00:00,67.61,67.94,67.55,67.87,137500.0,54.8153,55.0828,54.7666,55.0261,137500.0
2008-02-01 15:00:00,67.84,67.98,67.6,67.87,307500.0,55.0018,55.1153,54.8072,55.0261,307500.0
2008-02-04 09:30:00,67.9,68.0,67.68,67.99,94100.0,55.0504,55.1315,54.872,55.1234,94100.0
2008-02-04 10:00:00,67.98,68.27,67.93,68.06,187400.0,55.1153,55.3504,55.0747,55.1801,187400.0
2008-02-04 11:00:00,68.05,68.14,67.65,67.82,113100.0,55.172,55.245,54.8477,54.9855,113100.0
2008-02-04 12:00:00,67.82,67.86,67.56,67.73,73000.0,54.9855,55.018,54.7748,54.9126,73000.0
2008-02-04 13:00:00,67.72,67.75,67.63,67.75,97000.0,54.9045,54.9288,54.8315,54.9288,97000.0
2008-02-04 14:00:00,67.74,67.74,67.43,67.58,104900.0,54.9207,54.9207,54.6694,54.791,104900.0
2008-02-04 15:00:00,67.57,67.75,67.43,67.56,202400.0,54.7829,54.9288,54.6694,54.7748,202400.0
2008-02-05 09:30:00,66.63,67.24,66.1,66.65,135800.0,54.0207,54.5153,53.591,54.037,135800.0
2008-02-05 10:00:00,66.65,66.79,66.02,66.31,124300.0,54.037,54.1505,53.5262,53.7613,124300.0
2008-02-05 11:00:00,66.36,66.55,66.21,66.54,110600.0,53.8018,53.9559,53.6802,53.9478,110600.0
2008-02-05 12:00:00,66.52,66.54,66.17,66.36,87200.0,53.9316,53.9478,53.6478,53.8018,87200.0
2008-02-05 13:00:00,66.34,66.45,66.15,66.19,90200.0,53.7856,53.8748,53.6316,53.664,90200.0
2008-02-05 14:00:00,66.19,66.43,66.02,66.27,181000.0,53.664,53.8586,53.5262,53.7289,181000.0
2008-02-05 15:00:00,66.25,66.31,65.83,66.02,258600.0,53.7127,53.7613,53.3721,53.5262,258600.0
2008-02-06 09:30:00,66.23,66.58,65.88,66.02,94300.0,53.6964,53.9802,53.4127,53.5262,94300.0
2008-02-06 10:00:00,66.04,66.04,65.56,65.98,137700.0,53.5424,53.5424,53.1532,53.4938,137700.0
2008-02-06 11:00:00,65.98,66.26,65.83,66.13,128700.0,53.4938,53.7208,53.3721,53.6154,128700.0
2008-02-06 12:00:00,66.14,66.16,65.93,65.99,72100.0,53.6235,53.6397,53.4532,53.5019,72100.0
2008-02-06 13:00:00,66.0,66.23,65.99,66.1,114800.0,53.51,53.6964,53.5019,53.591,114800.0
2008-02-06 14:00:00,66.14,66.5,66.05,66.41,222000.0,53.6235,53.9153,53.5505,53.8424,222000.0
2008-02-06 15:00:00,66.39,66.57,66.11,66.2,468600.0,53.8262,53.9721,53.5992,53.6721,468600.0
2008-02-07 09:30:00,65.99,66.82,65.99,66.76,241500.0,53.5019,54.1748,53.5019,54.1261,241500.0
2008-02-07 10:00:00,66.76,67.74,66.7,67.14,390200.0,54.1261,54.9207,54.0775,54.4342,390200.0
2008-02-07 11:00:00,67.16,67.35,67.0,67.02,184900.0,54.4504,54.6045,54.3207,54.3369,184900.0
2008-02-07 12:00:00,67.01,67.6,66.96,67.38,171700.0,54.3288,54.8072,54.2883,54.6288,171700.0
2008-02-07 13:00:00,67.4,67.77,67.31,67.74,204000.0,54.645,54.945,54.5721,54.9207,204000.0
2008-02-07 14:00:00,67.73,67.87,67.64,67.8,333800.0,54.9126,55.0261,54.8396,54.9693,333800.0
2008-02-07 15:00:00,67.8,68.11,67.63,68.1,487200.0,54.9693,55.2207,54.8315,55.2126,487200.0
2008-02-08 09:30:00,67.91,68.06,67.24,68.03,106600.0,55.0585,55.1801,54.5153,55.1558,106600.0
2008-02-08 10:00:00,68.05,68.34,67.97,68.2,255400.0,55.172,55.4071,55.1072,55.2936,255400.0
2008-02-08 11:00:00,68.19,68.48,68.12,68.15,194000.0,55.2855,55.5206,55.2288,55.2531,194000.0
2008-02-08 12:00:00,68.15,68.24,67.86,68.21,161500.0,55.2531,55.3261,55.018,55.3017,161500.0
2008-02-08 13:00:00,68.25,68.27,67.85,68.16,203400.0,55.3342,55.3504,55.0099,55.2612,203400.0
2008-02-08 14:00:00,68.16,68.22,67.94,67.98,352600.0,55.2612,55.3099,55.0828,55.1153,352600.0
2008-02-08 15:00:00,67.96,68.21,67.86,68.0,441100.0,55.0991,55.3017,55.018,55.1315,441100.0
2008-02-11 09:30:00,68.0,68.13,67.83,67.89,125500.0,55.1315,55.2369,54.9937,55.0423,125500.0
2008-02-11 10:00:00,67.89,68.05,67.4,67.62,284000.0,55.0423,55.172,54.645,54.8234,284000.0
2008-02-11 11:00:00,67.64,67.86,67.56,67.7,139700.0,54.8396,55.018,54.7748,54.8883,139700.0
2008-02-11 12:00:00,67.68,68.12,67.54,67.99,281600.0,54.872,55.2288,54.7585,55.1234,281600.0
2008-02-11 13:00:00,67.99,68.1,67.76,67.95,184400.0,55.1234,55.2126,54.9369,55.0909,184400.0
2008-02-11 14:00:00,67.95,68.1,67.77,67.78,256600.0,55.0909,55.2126,54.945,54.9531,256600.0
2008-02-11 15:00:00,67.76,67.97,67.69,67.77,470500.0,54.9369,55.1072,54.8801,54.945,470500.0
2008-02-12 09:30:00,68.08,68.14,67.75,67.9,117900.0,55.1963,55.245,54.9288,55.0504,117900.0
2008-02-12 10:00:00,67.91,68.36,67.91,68.26,174300.0,55.0585,55.4234,55.0585,55.3423,174300.0
2008-02-12 11:00:00,68.26,68.84,68.21,68.81,177800.0,55.3423,55.8125,55.3017,55.7882,177800.0
2008-02-12 12:00:00,68.81,69.11,68.79,69.0,170200.0,55.7882,56.0314,55.772,55.9422,170200.0
2008-02-12 13:00:00,68.99,69.02,68.6,68.74,114200.0,55.9341,55.9585,55.6179,55.7314,114200.0
2008-02-12 14:00:00,68.75,69.13,68.68,69.13,213300.0,55.7396,56.0476,55.6828,56.0476,213300.0
2008-02-12 15:00:00,69.14,69.25,68.72,68.98,356200.0,56.0557,56.1449,55.7152,55.926,356200.0
2008-02-13 09:30:00,69.47,70.07,69.45,70.03,171000.0,56.3233,56.8098,56.3071,56.7773,171000.0
2008-02-13 10:00:00,70.03,70.18,69.31,69.31,253600.0,56.7773,56.8989,56.1936,56.1936,253600.0
2008-02-13 11:00:00,69.34,69.7,69.17,69.46,136900.0,56.2179,56.5098,56.0801,56.3152,136900.0
2008-02-13 12:00:00,69.43,69.62,69.14,69.33,136600.0,56.2909,56.4449,56.0557,56.2098,136600.0
2008-02-13 13:00:00,69.32,69.84,69.3,69.72,295800.0,56.2017,56.6233,56.1855,56.526,295800.0
2008-02-13 14:00:00,69.7,69.94,69.65,69.93,186800.0,56.5098,56.7044,56.4692,56.6962,186800.0
2008-02-13 15:00:00,69.92,70.24,69.85,69.94,333000.0,56.6881,56.9476,56.6314,56.7044,333000.0
2008-02-14 09:30:00,70.22,70.56,70.14,70.19,199000.0,56.9314,57.207,56.8665,56.907,199000.0
2008-02-14 10:00:00,70.17,70.34,69.75,69.82,228900.0,56.8908,57.0287,56.5503,56.6071,228900.0
2008-02-14 11:00:00,69.81,69.98,69.46,69.66,260400.0,56.599,56.7368,56.3152,56.4773,260400.0
2008-02-14 12:00:00,69.65,69.84,69.49,69.51,169000.0,56.4692,56.6233,56.3395,56.3557,169000.0
2008-02-14 13:00:00,69.53,69.58,69.28,69.33,133100.0,56.3719,56.4125,56.1693,56.2098,133100.0
2008-02-14 14:00:00,69.33,69.39,68.96,69.12,173800.0,56.2098,56.2584,55.9098,56.0395,173800.0
2008-02-14 15:00:00,69.14,69.27,68.73,68.82,459300.0,56.0557,56.1611,55.7233,55.7963,459300.0
2008-02-15 09:30:00,68.71,68.73,67.61,67.73,242900.0,55.7071,55.7233,54.8153,54.9126,242900.0
2008-02-15 10:00:00,67.72,68.07,67.4,67.47,369600.0,54.9045,55.1882,54.645,54.7018,369600.0
2008-02-15 11:00:00,67.47,67.96,67.46,67.84,188400.0,54.7018,55.0991,54.6937,55.0018,188400.0
2008-02-15 12:00:00,67.82,68.12,67.82,68.06,135600.0,54.9855,55.2288,54.9855,55.1801,135600.0
2008-02-15 13:00:00,68.06,68.2,67.95,68.15,105800.0,55.1801,55.2936,55.0909,55.2531,105800.0
2008-02-15 14:00:00,68.17,68.21,67.93,68.15,135900.0,55.2693,55.3017,55.0747,55.2531,135900.0
2008-02-15 15:00:00,68.17,68.42,68.07,68.28,176300.0,55.2693,55.472,55.1882,55.3585,176300.0
2008-02-19 09:30:00,68.96,69.42,68.43,69.16,108200.0,55.9098,56.2828,55.4801,56.072,108200.0
2008-02-19 10:00:00,69.16,69.25,68.59,68.91,162500.0,56.072,56.1449,55.6098,55.8693,162500.0
2008-02-19 11:00:00,68.91,68.94,68.58,68.67,122700.0,55.8693,55.8936,55.6017,55.6747,122700.0
2008-02-19 12:00:00,68.69,68.85,68.33,68.45,139000.0,55.6909,55.8206,55.399,55.4963,139000.0
2008-02-19 13:00:00,68.46,68.65,68.42,68.55,123000.0,55.5044,55.6585,55.472,55.5774,123000.0
2008-02-19 14:00:00,68.56,68.8,68.43,68.5,166800.0,55.5855,55.7801,55.4801,55.5369,166800.0
2008-02-19 15:00:00,68.48,68.75,68.23,68.54,235300.0,55.5206,55.7396,55.318,55.5693,235300.0
2008-02-20 09:30:00,68.08,68.32,67.6,67.61,133700.0,55.1963,55.3909,54.8072,54.8153,133700.0
2008-02-20 10:00:00,67.62,67.69,67.32,67.4,147300.0,54.8234,54.8801,54.5802,54.645,147300.0
2008-02-20 11:00:00,67.39,67.48,66.48,66.49,207100.0,54.6369,54.7099,53.8991,53.9072,207100.0
2008-02-20 12:00:00,66.48,67.04,66.46,66.92,172400.0,53.8991,54.3532,53.8829,54.2559,172400.0
2008-02-20 13:00:00,66.92,67.04,66.87,66.9,248000.0,54.2559,54.3532,54.2153,54.2397,248000.0
2008-02-20 14:00:00,66.91,67.43,66.71,67.22,286300.0,54.2478,54.6694,54.0856,54.4991,286300.0
2008-02-20 15:00:00,67.23,67.43,66.71,67.39,458200.0,54.5072,54.6694,54.0856,54.6369,458200.0
2008-02-21 09:30:00,67.45,68.05,67.45,68.0,94100.0,54.6856,55.172,54.6856,55.1315,94100.0
2008-02-21 10:00:00,68.01,68.07,67.7,67.75,180000.0,55.1396,55.1882,54.8883,54.9288,180000.0
2008-02-21 11:00:00,67.71,67.89,67.6,67.66,109500.0,54.8964,55.0423,54.8072,54.8558,109500.0
2008-02-21 12:00:00,67.65,67.66,67.28,67.49,92400.0,54.8477,54.8558,54.5477,54.718,92400.0
2008-02-21 13:00:00,67.5,67.51,66.9,66.95,138500.0,54.7261,54.7342,54.2397,54.2802,138500.0
2008-02-21 14:00:00,66.95,67.27,66.91,67.02,200100.0,54.2802,54.5396,54.2478,54.3369,200100.0
2008-02-21 15:00:00,67.0,67.27,66.43,66.7,530100.0,54.3207,54.5396,53.8586,54.0775,530100.0
2008-02-22 09:30:00,66.83,67.53,66.82,66.89,134800.0,54.1829,54.7504,54.1748,54.2315,134800.0
2008-02-22 10:00:00,66.9,67.11,66.09,66.23,237700.0,54.2397,54.4099,53.5829,53.6964,237700.0
2008-02-22 11:00:00,66.22,66.62,66.03,66.15,195400.0,53.6883,54.0126,53.5343,53.6316,195400.0
2008-02-22 12:00:00,66.14,66.3,65.94,66.18,166100.0,53.6235,53.7532,53.4613,53.6559,166100.0
2008-02-22 13:00:00,66.2,66.36,65.98,66.11,87200.0,53.6721,53.8018,53.4938,53.5992,87200.0
2008-02-22 14:00:00,66.1,66.24,66.02,66.14,121800.0,53.591,53.7046,53.5262,53.6235,121800.0
2008-02-22 15:00:00,66.15,66.83,65.74,66.79,354400.0,53.6316,54.1829,53.2992,54.1505,354400.0
2008-02-25 09:30:00,66.5,67.07,66.5,66.71,95000.0,53.9153,54.3775,53.9153,54.0856,95000.0
2008-02-25 10:00:00,66.74,67.33,66.68,67.32,170300.0,54.1099,54.5883,54.0613,54.5802,170300.0
2008-02-25 11:00:00,67.3,67.42,67.19,67.28,123500.0,54.564,54.6612,54.4748,54.5477,123500.0
2008-02-25 12:00:00,67.27,67.46,67.11,67.41,83100.0,54.5396,54.6937,54.4099,54.6531,83100.0
2008-02-25 13:00:00,67.41,67.58,67.37,67.44,166100.0,54.6531,54.791,54.6207,54.6775,166100.0
2008-02-25 14:00:00,67.45,67.82,67.41,67.78,261400.0,54.6856,54.9855,54.6531,54.9531,261400.0
2008-02-25 15:00:00,67.78,67.95,67.57,67.83,309100.0,54.9531,55.0909,54.7829,54.9937,309100.0
2008-02-26 09:30:00,67.35,67.59,67.07,67.14,68600.0,54.6045,54.7991,54.3775,54.4342,68600.0
2008-02-26 10:00:00,67.14,67.4,67.0,67.0,144900.0,54.4342,54.645,54.3207,54.3207,144900.0
2008-02-26 11:00:00,67.0,67.64,67.0,67.58,86700.0,54.3207,54.8396,54.3207,54.791,86700.0
2008-02-26 12:00:00,67.58,67.8,67.49,67.8,76600.0,54.791,54.9693,54.718,54.9693,76600.0
2008-02-26 13:00:00,67.79,67.93,67.74,67.81,65100.0,54.9612,55.0747,54.9207,54.9774,65100.0
2008-02-26 14:00:00,67.81,67.84,67.45,67.53,161200.0,54.9774,55.0018,54.6856,54.7504,161200.0
2008-02-26 15:00:00,67.53,67.68,67.35,67.63,256900.0,54.7504,54.872,54.6045,54.8315,256900.0
2008-02-27 09:30:00,67.06,67.39,66.59,66.7,150300.0,54.3694,54.6369,53.9883,54.0775,150300.0
2008-02-27 10:00:00,66.68,66.81,66.43,66.75,267800.0,54.0613,54.1667,53.8586,54.118,267800.0
2008-02-27 11:00:00,66.75,67.02,66.68,66.99,160200.0,54.118,54.3369,54.0613,54.3126,160200.0
2008-02-27 12:00:00,66.99,67.1,66.74,66.94,125900.0,54.3126,54.4018,54.1099,54.2721,125900.0
2008-02-27 13:00:00,66.93,66.98,66.69,66.73,152600.0,54.264,54.3045,54.0694,54.1018,152600.0
2008-02-27 14:00:00,66.76,66.79,66.38,66.53,155700.0,54.1261,54.1505,53.8181,53.9397,155700.0
2008-02-27 15:00:00,66.52,66.52,66.27,66.35,375400.0,53.9316,53.9316,53.7289,53.7937,375400.0
2008-02-28 09:30:00,66.26,66.26,65.54,65.82,135300.0,53.7208,53.7208,53.137,53.364,135300.0
2008-02-28 10:00:00,65.83,66.67,65.82,66.35,165200.0,53.3721,54.0532,53.364,53.7937,165200.0
2008-02-28 11:00:00,66.32,66.36,65.95,66.08,68200.0,53.7694,53.8018,53.4694,53.5748,68200.0
2008-02-28 12:00:00,66.06,66.06,65.9,66.0,56700.0,53.5586,53.5586,53.4289,53.51,56700.0
2008-02-28 13:00:00,65.97,66.1,65.95,66.05,91400.0,53.4856,53.591,53.4694,53.5505,91400.0
2008-02-28 14:00:00,66.05,66.33,66.0,66.25,151200.0,53.5505,53.7775,53.51,53.7127,151200.0
2008-02-28 15:00:00,66.25,66.3,66.0,66.06,221500.0,53.7127,53.7532,53.51,53.5586,221500.0
2008-02-29 09:30:00,65.46,65.99,64.64,64.79,176300.0,53.0722,53.5019,52.4073,52.529,176300.0
2008-02-29 10:00:00,64.8,64.96,64.55,64.91,257900.0,52.5371,52.6668,52.3344,52.6262,257900.0
2008-02-29 11:00:00,64.9,65.68,64.9,65.5,384200.0,52.6181,53.2505,52.6181,53.1046,384200.0
2008-02-29 12:00:00,65.49,65.66,65.32,65.4,116700.0,53.0965,53.2343,52.9587,53.0235,116700.0
2008-02-29 13:00:00,65.39,65.49,65.11,65.19,144700.0,53.0154,53.0965,52.7884,52.8533,144700.0
2008-02-29 14:00:00,65.2,65.26,64.93,65.22,210300.0,52.8614,52.91,52.6425,52.8776,210300.0
2008-02-29 15:00:00,65.22,65.29,64.83,65.02,452100.0,52.8776,52.9343,52.5614,52.7154,452100.0
2008-03-03 09:30:00,65.16,65.16,64.5,64.55,97600.0,52.8289,52.8289,52.2938,52.3344,97600.0
2008-03-03 10:00:00,64.52,65.1,64.52,64.96,168300.0,52.31,52.7803,52.31,52.6668,168300.0
2008-03-03 11:00:00,64.94,64.94,64.5,64.81,95000.0,52.6506,52.6506,52.2938,52.5452,95000.0
2008-03-03 12:00:00,64.84,65.13,64.75,64.89,103700.0,52.5695,52.8046,52.4965,52.61,103700.0
2008-03-03 13:00:00,64.88,65.04,64.83,64.88,137900.0,52.6019,52.7316,52.5614,52.6019,137900.0
2008-03-03 14:00:00,64.87,64.99,64.69,64.76,171500.0,52.5938,52.6911,52.4479,52.5046,171500.0
2008-03-03 15:00:00,64.76,65.26,64.73,65.25,303900.0,52.5046,52.91,52.4803,52.9019,303900.0
2008-03-04 09:30:00,64.83,65.11,64.59,64.99,81900.0,52.5614,52.7884,52.3668,52.6911,81900.0
2008-03-04 10:00:00,64.99,65.14,64.87,65.08,84700.0,52.6911,52.8127,52.5938,52.7641,84700.0
2008-03-04 11:00:00,65.09,65.19,64.84,64.91,92700.0,52.7722,52.8533,52.5695,52.6262,92700.0
2008-03-04 12:00:00,64.91,65.07,64.79,64.9,88400.0,52.6262,52.756,52.529,52.6181,88400.0
2008-03-04 13:00:00,64.9,65.19,64.83,65.07,130500.0,52.6181,52.8533,52.5614,52.756,130500.0
2008-03-04 14:00:00,65.07,65.41,64.95,65.4,212000.0,52.756,53.0316,52.6587,53.0235,212000.0
2008-03-04 15:00:00,65.38,65.84,65.31,65.75,425600.0,53.0073,53.3802,52.9505,53.3073,425600.0
2008-03-05 09:30:00,65.9,66.1,65.78,66.07,70800.0,53.4289,53.591,53.3316,53.5667,70800.0
2008-03-05 10:00:00,66.07,66.66,66.07,66.33,261000.0,53.5667,54.0451,53.5667,53.7775,261000.0
2008-03-05 11:00:00,66.35,66.36,66.07,66.12,109600.0,53.7937,53.8018,53.5667,53.6073,109600.0
2008-03-05 12:00:00,66.14,66.35,65.92,66.02,167800.0,53.6235,53.7937,53.4451,53.5262,167800.0
2008-03-05 13:00:00,66.04,66.32,65.3,65.43,177900.0,53.5424,53.7694,52.9424,53.0478,177900.0
2008-03-05 14:00:00,65.43,65.68,65.35,65.54,135600.0,53.0478,53.2505,52.983,53.137,135600.0
2008-03-05 15:00:00,65.56,65.75,65.35,65.72,176900.0,53.1532,53.3073,52.983,53.283,176900.0
2008-03-06 09:30:00,65.35,65.5,65.26,65.48,91300.0,52.983,53.1046,52.91,53.0884,91300.0
2008-03-06 10:00:00,65.4,65.47,65.07,65.31,115300.0,53.0235,53.0803,52.756,52.9505,115300.0
2008-03-06 11:00:00,65.33,65.42,65.1,65.26,92500.0,52.9668,53.0397,52.7803,52.91,92500.0
2008-03-06 12:00:00,65.3,65.32,65.07,65.09,58700.0,52.9424,52.9587,52.756,52.7722,58700.0
2008-03-06 13:00:00,65.12,65.19,65.0,65.18,63300.0,52.7965,52.8533,52.6992,52.8451,63300.0
2008-03-06 14:00:00,65.16,65.19,64.76,64.77,185200.0,52.8289,52.8533,52.5046,52.5127,185200.0
2008-03-06 15:00:00,64.8,64.92,64.5,64.56,313800.0,52.5371,52.6344,52.2938,52.3425,313800.0
2008-03-07 09:30:00,64.17,64.3,63.4,63.4,208100.0,52.0263,52.1317,51.402,51.402,208100.0
2008-03-07 10:00:00,63.4,63.54,63.01,63.07,345200.0,51.402,51.5155,51.0858,51.1345,345200.0
2008-03-07 11:00:00,63.06,63.36,62.92,63.19,276800.0,51.1263,51.3696,51.0128,51.2317,276800.0
2008-03-07 12:00:00,63.18,63.31,63.03,63.25,131800.0,51.2236,51.329,51.102,51.2804,131800.0
2008-03-07 13:00:00,63.23,63.37,63.06,63.09,195600.0,51.2642,51.3777,51.1263,51.1507,195600.0
2008-03-07 14:00:00,63.1,63.11,62.65,63.07,275600.0,51.1588,51.1669,50.7939,51.1345,275600.0
2008-03-07 15:00:00,63.08,63.09,62.63,62.74,653300.0,51.1426,51.1507,50.7777,50.8669,653300.0
2008-03-10 09:30:00,62.8,62.88,62.47,62.49,91000.0,50.9155,50.9804,50.648,50.6642,91000.0
2008-03-10 10:00:00,62.5,62.61,61.05,61.16,460900.0,50.6723,50.7615,49.4967,49.5859,460900.0
2008-03-10 11:00:00,61.14,61.17,60.5,60.74,567500.0,49.5697,49.594,49.0508,49.2454,567500.0
2008-03-10 12:00:00,60.75,60.78,59.6,59.79,744400.0,49.2535,49.2778,48.3211,48.4752,744400.0
2008-03-10 13:00:00,59.79,60.13,59.68,60.03,686800.0,48.4752,48.7508,48.386,48.6698,686800.0
2008-03-10 14:00:00,60.02,60.26,59.84,59.97,717700.0,48.6616,48.8562,48.5157,48.6211,717700.0
2008-03-10 15:00:00,59.97,60.06,59.64,59.83,910000.0,48.6211,48.6941,48.3536,48.5076,910000.0
2008-03-11 09:30:00,60.95,62.39,59.5,59.76,380400.0,49.4156,50.5831,48.24,48.4508,380400.0
2008-03-11 10:00:00,59.75,59.88,59.53,59.88,539100.0,48.4427,48.5481,48.2644,48.5481,539100.0
2008-03-11 11:00:00,59.87,60.13,59.76,59.93,400600.0,48.54,48.7508,48.4508,48.5887,400600.0
2008-03-11 12:00:00,59.94,60.35,59.89,60.29,262100.0,48.5968,48.9292,48.5562,48.8805,262100.0
2008-03-11 13:00:00,60.28,60.61,60.26,60.51,204200.0,48.8724,49.14,48.8562,49.0589,204200.0
2008-03-11 14:00:00,60.52,60.97,60.4,60.92,347000.0,49.067,49.4319,48.9697,49.3913,347000.0
2008-03-11 15:00:00,60.89,61.25,60.02,61.25,548400.0,49.367,49.6589,48.6616,49.6589,548400.0
2008-03-12 09:30:00,61.36,62.17,61.36,61.92,102500.0,49.7481,50.4048,49.7481,50.2021,102500.0
2008-03-12 10:00:00,61.94,62.03,61.6,62.0,185600.0,50.2183,50.2913,49.9426,50.2669,185600.0
2008-03-12 11:00:00,62.03,62.17,61.98,62.12,118000.0,50.2913,50.4048,50.2507,50.3642,118000.0
2008-03-12 12:00:00,62.12,62.17,61.99,62.04,105000.0,50.3642,50.4048,50.2588,50.2994,105000.0
2008-03-12 13:00:00,62.08,62.36,62.06,62.28,93700.0,50.3318,50.5588,50.3156,50.494,93700.0
2008-03-12 14:00:00,62.27,62.27,61.9,61.9,371200.0,50.4858,50.4858,50.1859,50.1859,371200.0
2008-03-12 15:00:00,61.91,61.97,60.83,61.1,1481700.0,50.194,50.2426,49.3184,49.5373,1481700.0
2008-03-13 09:30:00,60.42,60.42,59.08,59.28,282900.0,48.9859,48.9859,47.8995,48.0617,282900.0
2008-03-13 10:00:00,59.32,59.6,58.46,58.51,369800.0,48.0941,48.3211,47.3969,47.4374,369800.0
2008-03-13 11:00:00,58.51,59.26,58.45,59.26,378100.0,47.4374,48.0455,47.3888,48.0455,378100.0
2008-03-13 12:00:00,59.29,59.55,59.15,59.37,233300.0,48.0698,48.2806,47.9563,48.1347,233300.0
2008-03-13 13:00:00,59.35,60.05,59.35,60.04,265800.0,48.1184,48.686,48.1184,48.6779,265800.0
2008-03-13 14:00:00,60.05,60.29,59.69,60.04,321200.0,48.686,48.8805,48.3941,48.6779,321200.0
2008-03-13 15:00:00,60.06,60.18,59.88,59.99,438500.0,48.6941,48.7914,48.5481,48.6373,438500.0
2008-03-14 09:30:00,60.35,61.45,60.07,60.34,301200.0,48.9292,49.821,48.7022,48.9211,301200.0
2008-03-14 10:00:00,60.33,60.85,59.97,60.69,389000.0,48.913,49.3346,48.6211,49.2049,389000.0
2008-03-14 11:00:00,60.7,61.0,60.62,60.73,191100.0,49.213,49.4562,49.1481,49.2373,191100.0
2008-03-14 12:00:00,60.68,60.82,60.53,60.74,198700.0,49.1967,49.3102,49.0751,49.2454,198700.0
2008-03-14 13:00:00,60.7,61.03,60.56,60.81,234100.0,49.213,49.4805,49.0995,49.3021,234100.0
2008-03-14 14:00:00,60.81,60.93,60.6,60.91,366800.0,49.3021,49.3994,49.1319,49.3832,366800.0
2008-03-14 15:00:00,60.88,61.09,60.57,60.87,869500.0,49.3589,49.5292,49.1076,49.3508,869500.0
2008-03-17 09:30:00,60.0,60.42,59.79,60.22,134800.0,48.6454,48.9859,48.4752,48.8238,134800.0
2008-03-17 10:00:00,60.22,60.22,59.73,59.81,224400.0,48.8238,48.8238,48.4265,48.4914,224400.0
2008-03-17 11:00:00,59.83,59.95,59.37,59.42,197000.0,48.5076,48.6049,48.1347,48.1752,197000.0
2008-03-17 12:00:00,59.43,59.54,58.5,58.74,540900.0,48.1833,48.2725,47.4293,47.6239,540900.0
2008-03-17 13:00:00,58.77,59.81,58.74,59.78,399100.0,47.6482,48.4914,47.6239,48.4671,399100.0
2008-03-17 14:00:00,59.8,60.23,59.72,60.12,356200.0,48.4833,48.8319,48.4184,48.7427,356200.0
2008-03-17 15:00:00,60.1,61.01,60.03,60.45,943800.0,48.7265,49.4643,48.6698,49.0103,943800.0
2008-03-18 09:30:00,61.0,61.18,60.15,61.0,262500.0,49.4562,49.6021,48.767,49.4562,262500.0
2008-03-18 10:00:00,61.03,61.81,60.99,61.77,754300.0,49.4805,50.1129,49.4481,50.0805,754300.0
2008-03-18 11:00:00,61.78,62.73,61.61,61.95,628300.0,50.0886,50.8588,49.9507,50.2264,628300.0
2008-03-18 12:00:00,61.94,61.97,61.43,61.43,295300.0,50.2183,50.2426,49.8048,49.8048,295300.0
2008-03-18 13:00:00,61.42,61.49,61.2,61.26,280700.0,49.7967,49.8535,49.6183,49.667,280700.0
2008-03-18 14:00:00,61.26,62.3,60.92,62.22,708100.0,49.667,50.5102,49.3913,50.4453,708100.0
2008-03-18 15:00:00,62.22,62.8,61.86,62.69,725100.0,50.4453,50.9155,50.1534,50.8264,725100.0
2008-03-19 09:30:00,63.2,64.66,63.2,63.81,379300.0,51.2399,52.4236,51.2399,51.7344,379300.0
2008-03-19 10:00:00,63.79,64.25,63.67,63.79,590800.0,51.7182,52.0911,51.6209,51.7182,590800.0
2008-03-19 11:00:00,63.76,63.79,62.7,62.76,450300.0,51.6939,51.7182,50.8345,50.8831,450300.0
2008-03-19 12:00:00,62.72,62.91,62.53,62.62,183100.0,50.8507,51.0047,50.6966,50.7696,183100.0
2008-03-19 13:00:00,62.61,62.79,62.51,62.73,308100.0,50.7615,50.9074,50.6804,50.8588,308100.0
2008-03-19 14:00:00,62.73,62.85,62.44,62.69,369800.0,50.8588,50.9561,50.6237,50.8264,369800.0
2008-03-19 15:00:00,62.68,62.86,62.12,62.14,451900.0,50.8183,50.9642,50.3642,50.3804,451900.0
2008-03-20 09:30:00,62.38,62.94,62.25,62.65,634500.0,50.575,51.0291,50.4696,50.7939,634500.0
2008-03-20 10:00:00,62.7,63.09,62.57,62.74,258900.0,50.8345,51.1507,50.7291,50.8669,258900.0
2008-03-20 11:00:00,62.74,63.02,62.65,62.98,270300.0,50.8669,51.0939,50.7939,51.0615,270300.0
2008-03-20 12:00:00,62.98,63.09,62.93,63.02,241600.0,51.0615,51.1507,51.0209,51.0939,241600.0
2008-03-20 13:00:00,63.04,63.14,62.97,63.14,217000.0,51.1101,51.1912,51.0534,51.1912,217000.0
2008-03-20 14:00:00,63.14,63.8,63.11,63.78,319200.0,51.1912,51.7263,51.1669,51.7101,319200.0
2008-03-20 15:00:00,63.78,64.2,63.73,64.14,703700.0,51.7101,52.0506,51.6696,52.002,703700.0
2008-03-24 09:30:00,64.86,64.9,64.37,64.68,196900.0,52.5857,52.6181,52.1884,52.4398,196900.0
2008-03-24 10:00:00,64.72,64.81,64.15,64.41,173300.0,52.4722,52.5452,52.0101,52.2209,173300.0
2008-03-24 11:00:00,64.41,64.62,64.38,64.53,103900.0,52.2209,52.3911,52.1965,52.3182,103900.0
2008-03-24 12:00:00,64.53,64.89,64.48,64.78,68800.0,52.3182,52.61,52.2776,52.5208,68800.0
2008-03-24 13:00:00,64.76,64.99,64.73,64.87,83600.0,52.5046,52.6911,52.4803,52.5938,83600.0
2008-03-24 14:00:00,64.85,64.87,64.65,64.74,142900.0,52.5776,52.5938,52.4154,52.4884,142900.0
2008-03-24 15:00:00,64.73,64.88,64.6,64.77,354000.0,52.4803,52.6019,52.3749,52.5127,354000.0
2008-03-25 09:30:00,64.95,65.92,64.88,65.44,150400.0,52.6587,53.4451,52.6019,53.0559,150400.0
2008-03-25 10:00:00,65.45,65.47,64.96,65.13,152100.0,53.0641,53.0803,52.6668,52.8046,152100.0
2008-03-25 11:00:00,65.09,65.18,64.81,64.98,114200.0,52.7722,52.8451,52.5452,52.683,114200.0
2008-03-25 12:00:00,64.99,65.3,64.97,65.18,148800.0,52.6911,52.9424,52.6749,52.8451,148800.0
2008-03-25 13:00:00,65.17,65.24,65.0,65.24,160900.0,52.837,52.8938,52.6992,52.8938,160900.0
2008-03-25 14:00:00,65.23,65.62,65.16,65.53,185900.0,52.8857,53.2019,52.8289,53.1289,185900.0
2008-03-25 15:00:00,65.55,65.63,65.38,65.49,328600.0,53.1451,53.21,53.0073,53.0965,328600.0
2008-03-26 09:30:00,65.29,65.52,64.81,64.82,235100.0,52.9343,53.1208,52.5452,52.5533,235100.0
2008-03-26 10:00:00,64.82,64.98,64.05,64.08,313800.0,52.5533,52.683,51.929,51.9533,313800.0
2008-03-26 11:00:00,64.06,64.16,63.67,64.0,251800.0,51.9371,52.0182,51.6209,51.8885,251800.0
2008-03-26 12:00:00,63.98,64.16,63.95,64.01,118300.0,51.8722,52.0182,51.8479,51.8966,118300.0
2008-03-26 13:00:00,63.98,64.1,63.93,64.06,101700.0,51.8722,51.9695,51.8317,51.9371,101700.0
2008-03-26 14:00:00,64.06,64.19,63.93,64.04,128900.0,51.9371,52.0425,51.8317,51.9209,128900.0
2008-03-26 15:00:00,64.04,64.14,63.9,64.06,376500.0,51.9209,52.002,51.8074,51.9371,376500.0
2008-03-27 09:30:00,64.66,64.66,62.9,63.64,177400.0,52.4236,52.4236,50.9966,51.5966,177400.0
2008-03-27 10:00:00,63.65,64.29,63.55,64.06,209900.0,51.6047,52.1236,51.5236,51.9371,209900.0
2008-03-27 11:00:00,64.07,64.45,64.0,64.43,113800.0,51.9452,52.2533,51.8885,52.2371,113800.0
2008-03-27 12:00:00,64.45,65.42,64.37,65.23,252900.0,52.2533,53.0397,52.1884,52.8857,252900.0
2008-03-27 13:00:00,65.25,65.25,64.94,65.0,175600.0,52.9019,52.9019,52.6506,52.6992,175600.0
2008-03-27 14:00:00,65.0,65.55,64.94,65.5,235800.0,52.6992,53.1451,52.6506,53.1046,235800.0
2008-03-27 15:00:00,65.5,65.73,65.14,65.29,625100.0,53.1046,53.2911,52.8127,52.9343,625100.0
2008-03-28 09:30:00,65.18,66.31,65.17,66.0,294700.0,52.8451,53.7613,52.837,53.51,294700.0
2008-03-28 10:00:00,65.95,66.17,65.44,65.5,230400.0,53.4694,53.6478,53.0559,53.1046,230400.0
2008-03-28 11:00:00,65.5,65.64,65.43,65.59,174600.0,53.1046,53.2181,53.0478,53.1776,174600.0
2008-03-28 12:00:00,65.59,65.6,65.19,65.24,117000.0,53.1776,53.1857,52.8533,52.8938,117000.0
2008-03-28 13:00:00,65.25,65.41,64.9,65.0,129500.0,52.9019,53.0316,52.6181,52.6992,129500.0
2008-03-28 14:00:00,65.0,65.14,64.82,65.14,122700.0,52.6992,52.8127,52.5533,52.8127,122700.0
2008-03-28 15:00:00,65.13,65.13,64.58,64.69,196800.0,52.8046,52.8046,52.3587,52.4479,196800.0
2008-03-31 09:00:00,64.85,65.16,64.29,64.84,78200.0,52.5776,52.8289,52.1236,52.5695,78200.0
2008-03-31 10:00:00,64.77,64.88,64.47,64.67,78100.0,52.5127,52.6019,52.2695,52.4317,78100.0
2008-03-31 11:00:00,64.67,65.13,64.62,65.08,77900.0,52.4317,52.8046,52.3911,52.7641,77900.0
2008-03-31 12:00:00,65.07,65.31,64.92,65.29,59700.0,52.756,52.9505,52.6344,52.9343,59700.0
2008-03-31 13:00:00,65.31,65.33,65.1,65.13,87100.0,52.9505,52.9668,52.7803,52.8046,87100.0
2008-03-31 14:00:00,65.11,65.17,64.88,65.05,145100.0,52.7884,52.837,52.6019,52.7398,145100.0
2008-03-31 15:00:00,65.02,65.3,64.95,64.98,227800.0,52.7154,52.9424,52.6587,52.683,227800.0
2008-04-01 09:00:00,65.15,65.48,65.14,65.2,151800.0,52.8208,53.0884,52.8127,52.8614,151800.0
2008-04-01 10:00:00,65.22,65.56,65.17,65.44,219800.0,52.8776,53.1532,52.837,53.0559,219800.0
2008-04-01 11:00:00,65.48,65.82,65.31,65.71,260700.0,53.0884,53.364,52.9505,53.2749,260700.0
2008-04-01 12:00:00,65.73,66.24,65.72,66.23,159100.0,53.2911,53.7046,53.283,53.6964,159100.0
2008-04-01 13:00:00,66.21,66.37,66.2,66.27,135900.0,53.6802,53.81,53.6721,53.7289,135900.0
2008-04-01 14:00:00,66.28,66.73,66.19,66.58,185000.0,53.737,54.1018,53.664,53.9802,185000.0
2008-04-01 15:00:00,66.57,67.04,66.57,67.01,491300.0,53.9721,54.3532,53.9721,54.3288,491300.0
2008-04-02 09:30:00,67.04,67.13,66.36,66.44,186300.0,54.3532,54.4261,53.8018,53.8667,186300.0
2008-04-02 10:00:00,66.44,67.5,66.32,67.06,470400.0,53.8667,54.7261,53.7694,54.3694,470400.0
2008-04-02 11:00:00,67.04,67.18,66.8,66.91,139200.0,54.3532,54.4667,54.1586,54.2478,139200.0
2008-04-02 12:00:00,66.94,66.98,66.69,66.83,139200.0,54.2721,54.3045,54.0694,54.1829,139200.0
2008-04-02 13:00:00,66.86,66.95,66.79,66.86,279700.0,54.2072,54.2802,54.1505,54.2072,279700.0
2008-04-02 14:00:00,66.86,66.89,66.37,66.47,249400.0,54.2072,54.2315,53.81,53.891,249400.0
2008-04-02 15:00:00,66.47,66.66,66.42,66.62,266600.0,53.891,54.0451,53.8505,54.0126,266600.0
2008-04-03 09:30:00,66.07,67.02,65.9,66.03,156900.0,53.5667,54.3369,53.4289,53.5343,156900.0
2008-04-03 10:00:00,66.03,66.08,65.59,65.61,181800.0,53.5343,53.5748,53.1776,53.1938,181800.0
2008-04-03 11:00:00,65.6,65.77,65.43,65.55,269400.0,53.1857,53.3235,53.0478,53.1451,269400.0
2008-04-03 12:00:00,65.55,65.69,65.49,65.69,141000.0,53.1451,53.2586,53.0965,53.2586,141000.0
2008-04-03 13:00:00,65.68,65.74,65.43,65.52,209400.0,53.2505,53.2992,53.0478,53.1208,209400.0
2008-04-03 14:00:00,65.53,65.55,65.26,65.53,235300.0,53.1289,53.1451,52.91,53.1289,235300.0
2008-04-03 15:00:00,65.54,65.82,65.4,65.66,409700.0,53.137,53.364,53.0235,53.2343,409700.0
2008-04-04 09:30:00,65.86,66.04,65.55,65.93,183000.0,53.3965,53.5424,53.1451,53.4532,183000.0
2008-04-04 10:00:00,65.93,66.09,65.57,65.67,211800.0,53.4532,53.5829,53.1613,53.2424,211800.0
2008-04-04 11:00:00,65.67,65.93,65.53,65.91,383100.0,53.2424,53.4532,53.1289,53.437,383100.0
2008-04-04 12:00:00,65.91,65.94,65.71,65.83,204300.0,53.437,53.4613,53.2749,53.3721,204300.0
2008-04-04 13:00:00,65.83,66.03,65.77,65.99,284800.0,53.3721,53.5343,53.3235,53.5019,284800.0
2008-04-04 14:00:00,65.99,66.16,65.84,66.13,346000.0,53.5019,53.6397,53.3802,53.6154,346000.0
2008-04-04 15:00:00,66.12,66.17,65.69,65.89,313600.0,53.6073,53.6478,53.2586,53.4208,313600.0
2008-04-07 09:30:00,66.24,67.51,65.86,65.91,207600.0,53.7046,54.7342,53.3965,53.437,207600.0
2008-04-07 10:00:00,65.89,66.0,65.69,65.9,246000.0,53.4208,53.51,53.2586,53.4289,246000.0
2008-04-07 11:00:00,65.89,65.95,65.69,65.87,279800.0,53.4208,53.4694,53.2586,53.4046,279800.0
2008-04-07 12:00:00,65.87,65.91,65.84,65.86,171200.0,53.4046,53.437,53.3802,53.3965,171200.0
2008-04-07 13:00:00,65.87,65.88,65.64,65.81,222000.0,53.4046,53.4127,53.2181,53.3559,222000.0
2008-04-07 14:00:00,65.79,65.98,65.79,65.91,262300.0,53.3397,53.4938,53.3397,53.437,262300.0
2008-04-07 15:00:00,65.91,65.94,65.54,65.88,394000.0,53.437,53.4613,53.137,53.4127,394000.0
2008-04-08 09:30:00,65.52,65.94,65.5,65.75,100200.0,53.1208,53.4613,53.1046,53.3073,100200.0
2008-04-08 10:00:00,65.75,66.15,65.72,66.05,180900.0,53.3073,53.6316,53.283,53.5505,180900.0
2008-04-08 11:00:00,66.06,66.09,65.85,65.96,153600.0,53.5586,53.5829,53.3884,53.4775,153600.0
2008-04-08 12:00:00,65.97,66.14,65.93,65.99,143500.0,53.4856,53.6235,53.4532,53.5019,143500.0
2008-04-08 13:00:00,66.0,66.09,65.92,66.03,108600.0,53.51,53.5829,53.4451,53.5343,108600.0
2008-04-08 14:00:00,66.02,66.11,65.95,66.09,124800.0,53.5262,53.5992,53.4694,53.5829,124800.0
2008-04-08 15:00:00,66.09,66.21,65.92,66.09,238000.0,53.5829,53.6802,53.4451,53.5829,238000.0
2008-04-09 09:30:00,66.22,66.46,66.03,66.26,97100.0,53.6883,53.8829,53.5343,53.7208,97100.0
2008-04-09 10:00:00,66.26,66.48,66.08,66.14,114400.0,53.7208,53.8991,53.5748,53.6235,114400.0
2008-04-09 11:00:00,66.15,66.32,65.59,65.59,98700.0,53.6316,53.7694,53.1776,53.1776,98700.0
2008-04-09 12:00:00,65.6,65.94,65.6,65.8,137400.0,53.1857,53.4613,53.1857,53.3478,137400.0
2008-04-09 13:00:00,65.82,66.13,65.82,66.13,87900.0,53.364,53.6154,53.364,53.6154,87900.0
2008-04-09 14:00:00,66.13,66.17,65.92,66.04,166000.0,53.6154,53.6478,53.4451,53.5424,166000.0
2008-04-09 15:00:00,66.0,66.06,65.85,65.98,370300.0,53.51,53.5586,53.3884,53.4938,370300.0
2008-04-10 09:30:00,65.77,65.98,65.26,65.36,112900.0,53.3235,53.4938,52.91,52.9911,112900.0
2008-04-10 10:00:00,65.37,65.64,65.3,65.57,217500.0,52.9992,53.2181,52.9424,53.1613,217500.0
2008-04-10 11:00:00,65.57,65.58,65.22,65.43,246000.0,53.1613,53.1695,52.8776,53.0478,246000.0
2008-04-10 12:00:00,65.43,65.77,65.42,65.44,139600.0,53.0478,53.3235,53.0397,53.0559,139600.0
2008-04-10 13:00:00,65.43,65.63,65.43,65.5,148200.0,53.0478,53.21,53.0478,53.1046,148200.0
2008-04-10 14:00:00,65.51,65.62,65.4,65.54,342100.0,53.1127,53.2019,53.0235,53.137,342100.0
2008-04-10 15:00:00,65.55,65.6,65.29,65.46,319200.0,53.1451,53.1857,52.9343,53.0722,319200.0
2008-04-11 09:30:00,65.11,65.4,64.59,64.76,221700.0,52.7884,53.0235,52.3668,52.5046,221700.0
2008-04-11 10:00:00,64.76,64.8,64.49,64.59,278800.0,52.5046,52.5371,52.2857,52.3668,278800.0
2008-04-11 11:00:00,64.57,64.6,64.28,64.47,239600.0,52.3506,52.3749,52.1155,52.2695,239600.0
2008-04-11 12:00:00,64.46,64.51,64.0,64.09,263600.0,52.2614,52.3019,51.8885,51.9614,263600.0
2008-04-11 13:00:00,64.1,64.37,64.06,64.36,161700.0,51.9695,52.1884,51.9371,52.1803,161700.0
2008-04-11 14:00:00,64.34,64.46,64.17,64.2,151600.0,52.1641,52.2614,52.0263,52.0506,151600.0
2008-04-11 15:00:00,64.2,64.27,64.0,64.1,279100.0,52.0506,52.1074,51.8885,51.9695,279100.0
2008-04-14 09:30:00,64.03,64.19,63.88,63.95,203400.0,51.9128,52.0425,51.7912,51.8479,203400.0
2008-04-14 10:00:00,63.94,63.99,63.51,63.54,191700.0,51.8398,51.8803,51.4912,51.5155,191700.0
2008-04-14 11:00:00,63.54,63.66,63.38,63.49,250300.0,51.5155,51.6128,51.3858,51.475,250300.0
2008-04-14 12:00:00,63.5,64.0,63.47,63.83,253500.0,51.4831,51.8885,51.4588,51.7506,253500.0
2008-04-14 13:00:00,63.84,63.87,63.71,63.82,164700.0,51.7587,51.7831,51.6533,51.7425,164700.0
2008-04-14 14:00:00,63.83,63.88,63.6,63.66,216400.0,51.7506,51.7912,51.5642,51.6128,216400.0
2008-04-14 15:00:00,63.67,63.77,63.49,63.59,369500.0,51.6209,51.702,51.475,51.556,369500.0
2008-04-15 09:30:00,63.8,63.92,62.9,62.91,207000.0,51.7263,51.8236,50.9966,51.0047,207000.0
2008-04-15 10:00:00,62.91,63.03,62.9,62.99,184500.0,51.0047,51.102,50.9966,51.0696,184500.0
2008-04-15 11:00:00,62.99,63.02,62.5,63.0,222700.0,51.0696,51.0939,50.6723,51.0777,222700.0
2008-04-15 12:00:00,63.0,63.02,62.78,62.79,84300.0,51.0777,51.0939,50.8993,50.9074,84300.0
2008-04-15 13:00:00,62.81,63.0,62.78,62.86,177300.0,50.9237,51.0777,50.8993,50.9642,177300.0
2008-04-15 14:00:00,62.89,62.9,62.57,62.65,129700.0,50.9885,50.9966,50.7291,50.7939,129700.0
2008-04-15 15:00:00,62.65,62.9,62.54,62.7,434800.0,50.7939,50.9966,50.7048,50.8345,434800.0
2008-04-16 09:30:00,63.57,63.57,62.69,62.8,116800.0,51.5398,51.5398,50.8264,50.9155,116800.0
2008-04-16 10:00:00,62.8,63.1,62.48,63.03,444700.0,50.9155,51.1588,50.6561,51.102,444700.0
2008-04-16 11:00:00,63.0,63.4,63.0,63.11,332600.0,51.0777,51.402,51.0777,51.1669,332600.0
2008-04-16 12:00:00,63.11,63.15,62.84,63.1,230300.0,51.1669,51.1993,50.948,51.1588,230300.0
2008-04-16 13:00:00,63.1,63.35,62.99,63.04,236300.0,51.1588,51.3615,51.0696,51.1101,236300.0
2008-04-16 14:00:00,63.04,63.45,63.01,63.34,257200.0,51.1101,51.4425,51.0858,51.3534,257200.0
2008-04-16 15:00:00,63.34,63.58,63.13,63.19,433500.0,51.3534,51.5479,51.1831,51.2317,433500.0
2008-04-17 09:30:00,63.36,63.77,62.82,63.5,161600.0,51.3696,51.702,50.9318,51.4831,161600.0
2008-04-17 10:00:00,63.49,63.68,63.25,63.41,177400.0,51.475,51.629,51.2804,51.4101,177400.0
2008-04-17 11:00:00,63.41,63.48,63.28,63.35,89000.0,51.4101,51.4669,51.3047,51.3615,89000.0
2008-04-17 12:00:00,63.33,63.97,63.33,63.95,148500.0,51.3452,51.8641,51.3452,51.8479,148500.0
2008-04-17 13:00:00,63.95,64.3,63.8,64.0,233400.0,51.8479,52.1317,51.7263,51.8885,233400.0
2008-04-17 14:00:00,63.99,64.17,63.88,64.03,309500.0,51.8803,52.0263,51.7912,51.9128,309500.0
2008-04-17 15:00:00,64.05,64.48,63.9,64.05,630500.0,51.929,52.2776,51.8074,51.929,630500.0
2008-04-18 09:30:00,65.79,66.46,65.31,66.04,702200.0,53.3397,53.8829,52.9505,53.5424,702200.0
2008-04-18 10:00:00,66.05,66.05,65.27,65.76,562800.0,53.5505,53.5505,52.9181,53.3154,562800.0
2008-04-18 11:00:00,65.79,65.85,64.85,65.09,341800.0,53.3397,53.3884,52.5776,52.7722,341800.0
2008-04-18 12:00:00,65.09,65.75,64.99,65.59,248500.0,52.7722,53.3073,52.6911,53.1776,248500.0
2008-04-18 13:00:00,65.59,65.85,65.3,65.43,193600.0,53.1776,53.3884,52.9424,53.0478,193600.0
2008-04-18 14:00:00,65.41,66.0,65.38,65.5,373100.0,53.0316,53.51,53.0073,53.1046,373100.0
2008-04-18 15:00:00,65.48,65.52,65.06,65.35,498600.0,53.0884,53.1208,52.7479,52.983,498600.0
2008-04-21 09:30:00,64.82,66.54,64.82,65.08,161000.0,52.5533,53.9478,52.5533,52.7641,161000.0
2008-04-21 10:00:00,65.09,65.57,64.99,65.14,244900.0,52.7722,53.1613,52.6911,52.8127,244900.0
2008-04-21 11:00:00,65.12,65.25,65.1,65.16,165900.0,52.7965,52.9019,52.7803,52.8289,165900.0
2008-04-21 12:00:00,65.17,65.38,65.13,65.18,184600.0,52.837,53.0073,52.8046,52.8451,184600.0
2008-04-21 13:00:00,65.19,65.32,65.16,65.21,144200.0,52.8533,52.9587,52.8289,52.8695,144200.0
2008-04-21 14:00:00,65.21,65.31,64.95,64.99,128300.0,52.8695,52.9505,52.6587,52.6911,128300.0
2008-04-21 15:00:00,65.01,65.23,64.97,65.03,206200.0,52.7073,52.8857,52.6749,52.7235,206200.0
2008-04-22 09:30:00,64.09,64.5,63.67,63.71,149400.0,51.9614,52.2938,51.6209,51.6533,149400.0
2008-04-22 10:00:00,63.7,63.83,63.31,63.57,286700.0,51.6452,51.7506,51.329,51.5398,286700.0
2008-04-22 11:00:00,63.58,63.95,63.57,63.74,165800.0,51.5479,51.8479,51.5398,51.6777,165800.0
2008-04-22 12:00:00,63.73,63.91,63.73,63.85,123600.0,51.6696,51.8155,51.6696,51.7668,123600.0
2008-04-22 13:00:00,63.85,63.92,63.74,63.82,148800.0,51.7668,51.8236,51.6777,51.7425,148800.0
2008-04-22 14:00:00,63.8,63.84,63.75,63.78,148400.0,51.7263,51.7587,51.6858,51.7101,148400.0
2008-04-22 15:00:00,63.77,63.98,63.75,63.88,307700.0,51.702,51.8722,51.6858,51.7912,307700.0
2008-04-23 09:30:00,63.98,64.41,63.77,64.4,102500.0,51.8722,52.2209,51.702,52.2128,102500.0
2008-04-23 10:00:00,64.38,65.25,63.85,65.17,209700.0,52.1965,52.9019,51.7668,52.837,209700.0
2008-04-23 11:00:00,65.21,65.22,64.91,64.91,167800.0,52.8695,52.8776,52.6262,52.6262,167800.0
2008-04-23 12:00:00,64.9,64.92,64.36,64.62,162800.0,52.6181,52.6344,52.1803,52.3911,162800.0
2008-04-23 13:00:00,64.62,64.7,64.5,64.69,115900.0,52.3911,52.456,52.2938,52.4479,115900.0
2008-04-23 14:00:00,64.71,65.04,64.59,64.67,151600.0,52.4641,52.7316,52.3668,52.4317,151600.0
2008-04-23 15:00:00,64.65,64.93,64.63,64.79,358000.0,52.4154,52.6425,52.3992,52.529,358000.0
2008-04-24 09:30:00,64.73,64.73,63.66,64.12,153800.0,52.4803,52.4803,51.6128,51.9857,153800.0
2008-04-24 10:00:00,64.09,64.19,63.64,64.03,222300.0,51.9614,52.0425,51.5966,51.9128,222300.0
2008-04-24 11:00:00,64.02,64.33,63.98,64.16,139200.0,51.9047,52.156,51.8722,52.0182,139200.0
2008-04-24 12:00:00,64.15,64.56,64.13,64.48,182800.0,52.0101,52.3425,51.9939,52.2776,182800.0
2008-04-24 13:00:00,64.47,64.61,64.38,64.61,136500.0,52.2695,52.383,52.1965,52.383,136500.0
2008-04-24 14:00:00,64.63,64.64,64.46,64.52,208700.0,52.3992,52.4073,52.2614,52.31,208700.0
2008-04-24 15:00:00,64.53,64.61,64.07,64.08,281600.0,52.3182,52.383,51.9452,51.9533,281600.0
2008-04-25 09:30:00,64.21,64.95,64.21,64.82,91000.0,52.0587,52.6587,52.0587,52.5533,91000.0
2008-04-25 10:00:00,64.8,64.9,64.33,64.46,258300.0,52.5371,52.6181,52.156,52.2614,258300.0
2008-04-25 11:00:00,64.47,64.53,64.2,64.46,179100.0,52.2695,52.3182,52.0506,52.2614,179100.0
2008-04-25 12:00:00,64.47,64.51,64.38,64.41,162700.0,52.2695,52.3019,52.1965,52.2209,162700.0
2008-04-25 13:00:00,64.4,64.46,64.24,64.27,203800.0,52.2128,52.2614,52.083,52.1074,203800.0
2008-04-25 14:00:00,64.28,64.36,64.22,64.35,267400.0,52.1155,52.1803,52.0668,52.1722,267400.0
2008-04-25 15:00:00,64.35,64.53,64.28,64.49,326300.0,52.1722,52.3182,52.1155,52.2857,326300.0
2008-04-28 09:30:00,64.22,64.71,64.22,64.35,185600.0,52.0668,52.4641,52.0668,52.1722,185600.0
2008-04-28 10:00:00,64.32,64.55,64.28,64.5,195000.0,52.1479,52.3344,52.1155,52.2938,195000.0
2008-04-28 11:00:00,64.5,64.51,64.43,64.5,92000.0,52.2938,52.3019,52.2371,52.2938,92000.0
2008-04-28 12:00:00,64.5,64.52,64.44,64.51,146200.0,52.2938,52.31,52.2452,52.3019,146200.0
2008-04-28 13:00:00,64.5,64.55,64.4,64.42,142000.0,52.2938,52.3344,52.2128,52.229,142000.0
2008-04-28 14:00:00,64.43,64.53,64.41,64.51,283200.0,52.2371,52.3182,52.2209,52.3019,283200.0
2008-04-28 15:00:00,64.51,64.57,64.16,64.41,575600.0,52.3019,52.3506,52.0182,52.2209,575600.0
2008-04-29 09:30:00,64.2,64.46,64.1,64.46,50800.0,52.0506,52.2614,51.9695,52.2614,50800.0
2008-04-29 10:00:00,64.47,65.39,64.47,65.37,245100.0,52.2695,53.0154,52.2695,52.9992,245100.0
2008-04-29 11:00:00,65.38,65.73,65.35,65.61,274000.0,53.0073,53.2911,52.983,53.1938,274000.0
2008-04-29 12:00:00,65.64,65.9,65.59,65.74,137500.0,53.2181,53.4289,53.1776,53.2992,137500.0
2008-04-29 13:00:00,65.74,65.75,65.46,65.54,125800.0,53.2992,53.3073,53.0722,53.137,125800.0
2008-04-29 14:00:00,65.54,65.85,65.46,65.84,154800.0,53.137,53.3884,53.0722,53.3802,154800.0
2008-04-29 15:00:00,65.84,65.9,65.45,65.49,270500.0,53.3802,53.4289,53.0641,53.0965,270500.0
2008-04-30 09:30:00,65.55,65.69,65.38,65.38,52200.0,53.1451,53.2586,53.0073,53.0073,52200.0
2008-04-30 10:00:00,65.37,65.42,65.03,65.31,128900.0,52.9992,53.0397,52.7235,52.9505,128900.0
2008-04-30 11:00:00,65.32,65.61,65.31,65.57,89700.0,52.9587,53.1938,52.9505,53.1613,89700.0
2008-04-30 12:00:00,65.58,65.66,65.47,65.59,104000.0,53.1695,53.2343,53.0803,53.1776,104000.0
2008-04-30 13:00:00,65.58,65.63,65.5,65.51,79300.0,53.1695,53.21,53.1046,53.1127,79300.0
2008-04-30 14:00:00,65.51,65.99,65.42,65.42,255700.0,53.1127,53.5019,53.0397,53.0397,255700.0
2008-04-30 15:00:00,65.42,65.44,64.62,64.8,370300.0,53.0397,53.0559,52.3911,52.5371,370300.0
2008-05-01 09:30:00,63.89,64.74,63.88,64.45,162200.0,51.7993,52.4884,51.7912,52.2533,162200.0
2008-05-01 10:00:00,64.45,64.94,64.36,64.92,178800.0,52.2533,52.6506,52.1803,52.6344,178800.0
2008-05-01 11:00:00,64.93,65.13,64.84,65.11,123700.0,52.6425,52.8046,52.5695,52.7884,123700.0
2008-05-01 12:00:00,65.1,65.66,65.09,65.66,128800.0,52.7803,53.2343,52.7722,53.2343,128800.0
2008-05-01 13:00:00,65.64,65.7,65.46,65.54,106900.0,53.2181,53.2667,53.0722,53.137,106900.0
2008-05-01 14:00:00,65.54,65.74,65.46,65.5,115800.0,53.137,53.2992,53.0722,53.1046,115800.0
2008-05-01 15:00:00,65.55,65.63,65.41,65.63,165400.0,53.1451,53.21,53.0316,53.21,165400.0
2008-05-02 09:30:00,65.66,66.05,65.12,65.12,106000.0,53.2343,53.5505,52.7965,52.7965,106000.0
2008-05-02 10:00:00,65.17,65.47,65.08,65.29,188200.0,52.837,53.0803,52.7641,52.9343,188200.0
2008-05-02 11:00:00,65.31,65.46,65.06,65.13,220100.0,52.9505,53.0722,52.7479,52.8046,220100.0
2008-05-02 12:00:00,65.13,65.13,64.74,64.77,83100.0,52.8046,52.8046,52.4884,52.5127,83100.0
2008-05-02 13:00:00,64.78,64.9,62.57,63.8,1546500.0,52.5208,52.6181,50.7291,51.7263,1546500.0
2008-05-02 14:00:00,63.79,64.06,63.67,63.79,490900.0,51.7182,51.9371,51.6209,51.7182,490900.0
2008-05-02 15:00:00,63.79,63.95,63.48,63.69,925200.0,51.7182,51.8479,51.4669,51.6371,925200.0
2008-05-05 09:30:00,63.51,63.7,62.42,62.8,358000.0,51.4912,51.6452,50.6075,50.9155,358000.0
2008-05-05 10:00:00,62.8,63.02,62.33,62.39,398600.0,50.9155,51.0939,50.5345,50.5831,398600.0
2008-05-05 11:00:00,62.39,62.4,61.69,61.71,418300.0,50.5831,50.5912,50.0156,50.0318,418300.0
2008-05-05 12:00:00,61.7,61.86,61.28,61.74,622100.0,50.0237,50.1534,49.6832,50.0561,622100.0
2008-05-05 13:00:00,61.75,61.79,61.47,61.73,451800.0,50.0643,50.0967,49.8372,50.048,451800.0
2008-05-05 14:00:00,61.73,62.01,61.52,61.89,377300.0,50.048,50.275,49.8778,50.1778,377300.0
2008-05-05 15:00:00,61.89,62.11,61.85,62.1,550100.0,50.1778,50.3561,50.1453,50.348,550100.0
2008-05-06 09:30:00,62.1,62.12,61.54,61.88,367200.0,50.348,50.3642,49.894,50.1697,367200.0
2008-05-06 10:00:00,61.88,61.97,61.22,61.36,320600.0,50.1697,50.2426,49.6346,49.7481,320600.0
2008-05-06 11:00:00,61.36,61.67,61.34,61.5,207300.0,49.7481,49.9994,49.7318,49.8616,207300.0
2008-05-06 12:00:00,61.5,62.35,61.44,62.26,141500.0,49.8616,50.5507,49.8129,50.4777,141500.0
2008-05-06 13:00:00,62.27,62.4,62.11,62.28,110100.0,50.4858,50.5912,50.3561,50.494,110100.0
2008-05-06 14:00:00,62.29,62.5,62.2,62.44,205500.0,50.5021,50.6723,50.4291,50.6237,205500.0
2008-05-06 15:00:00,62.43,62.7,61.76,62.55,346700.0,50.6156,50.8345,50.0724,50.7129,346700.0
2008-05-07 09:30:00,62.83,63.07,62.69,62.74,157700.0,50.9399,51.1345,50.8264,50.8669,157700.0
2008-05-07 10:00:00,62.74,63.0,62.36,62.65,160500.0,50.8669,51.0777,50.5588,50.7939,160500.0
2008-05-07 11:00:00,62.64,62.87,62.62,62.73,121200.0,50.7858,50.9723,50.7696,50.8588,121200.0
2008-05-07 12:00:00,62.73,62.93,62.65,62.66,55800.0,50.8588,51.0209,50.7939,50.802,55800.0
2008-05-07 13:00:00,62.66,62.68,62.43,62.68,90200.0,50.802,50.8183,50.6156,50.8183,90200.0
2008-05-07 14:00:00,62.68,62.76,62.44,62.57,238200.0,50.8183,50.8831,50.6237,50.7291,238200.0
2008-05-07 15:00:00,62.59,62.72,62.09,62.18,315000.0,50.7453,50.8507,50.3399,50.4129,315000.0
2008-05-08 09:30:00,62.21,63.42,62.19,63.22,194700.0,50.4372,51.4182,50.421,51.2561,194700.0
2008-05-08 10:00:00,63.24,63.38,62.95,63.3,223200.0,51.2723,51.3858,51.0372,51.3209,223200.0
2008-05-08 11:00:00,63.3,64.37,63.3,64.14,390000.0,51.3209,52.1884,51.3209,52.002,390000.0
2008-05-08 12:00:00,64.14,64.16,63.96,64.04,239100.0,52.002,52.0182,51.856,51.9209,239100.0
2008-05-08 13:00:00,64.04,64.41,64.02,64.37,274400.0,51.9209,52.2209,51.9047,52.1884,274400.0
2008-05-08 14:00:00,64.36,64.38,64.15,64.35,379100.0,52.1803,52.1965,52.0101,52.1722,379100.0
2008-05-08 15:00:00,64.35,64.61,64.2,64.48,584300.0,52.1722,52.383,52.0506,52.2776,584300.0
2008-05-09 09:30:00,64.28,64.28,63.86,64.06,140300.0,52.1155,52.1155,51.775,51.9371,140300.0
2008-05-09 10:00:00,64.07,64.32,63.86,64.13,270600.0,51.9452,52.1479,51.775,51.9939,270600.0
2008-05-09 11:00:00,64.1,64.13,63.65,63.99,176000.0,51.9695,51.9939,51.6047,51.8803,176000.0
2008-05-09 12:00:00,63.99,64.35,63.99,64.34,372100.0,51.8803,52.1722,51.8803,52.1641,372100.0
2008-05-09 13:00:00,64.34,64.98,64.33,64.74,504800.0,52.1641,52.683,52.156,52.4884,504800.0
2008-05-09 14:00:00,64.75,64.78,64.39,64.41,247800.0,52.4965,52.5208,52.2047,52.2209,247800.0
2008-05-09 15:00:00,64.4,64.66,64.38,64.48,308300.0,52.2128,52.4236,52.1965,52.2776,308300.0
2008-05-12 09:30:00,64.37,64.37,63.79,63.86,264000.0,52.1884,52.1884,51.7182,51.775,264000.0
2008-05-12 10:00:00,63.86,64.01,63.68,64.0,307500.0,51.775,51.8966,51.629,51.8885,307500.0
2008-05-12 11:00:00,64.01,64.09,63.66,63.76,126600.0,51.8966,51.9614,51.6128,51.6939,126600.0
2008-05-12 12:00:00,63.78,64.38,63.75,64.28,133100.0,51.7101,52.1965,51.6858,52.1155,133100.0
2008-05-12 13:00:00,64.29,64.32,64.07,64.2,109000.0,52.1236,52.1479,51.9452,52.0506,109000.0
2008-05-12 14:00:00,64.2,64.55,64.15,64.55,211800.0,52.0506,52.3344,52.0101,52.3344,211800.0
2008-05-12 15:00:00,64.55,64.55,64.29,64.41,214000.0,52.3344,52.3344,52.1236,52.2209,214000.0
2008-05-13 09:30:00,64.27,64.55,63.91,64.12,112200.0,52.1074,52.3344,51.8155,51.9857,112200.0
2008-05-13 10:00:00,64.13,64.43,63.55,63.73,157600.0,51.9939,52.2371,51.5236,51.6696,157600.0
2008-05-13 11:00:00,63.74,64.0,63.36,64.0,217000.0,51.6777,51.8885,51.3696,51.8885,217000.0
2008-05-13 12:00:00,64.0,64.11,63.49,63.49,162700.0,51.8885,51.9776,51.475,51.475,162700.0
2008-05-13 13:00:00,63.52,63.8,63.35,63.68,182100.0,51.4993,51.7263,51.3615,51.629,182100.0
2008-05-13 14:00:00,63.69,63.95,63.62,63.91,228300.0,51.6371,51.8479,51.5804,51.8155,228300.0
2008-05-13 15:00:00,63.89,64.08,63.81,63.9,369500.0,51.7993,51.9533,51.7344,51.8074,369500.0
2008-05-14 09:30:00,64.11,64.95,64.03,64.59,191300.0,51.9776,52.6587,51.9128,52.3668,191300.0
2008-05-14 10:00:00,64.6,64.97,64.51,64.86,299200.0,52.3749,52.6749,52.3019,52.5857,299200.0
2008-05-14 11:00:00,64.89,64.99,64.67,64.67,250000.0,52.61,52.6911,52.4317,52.4317,250000.0
2008-05-14 12:00:00,64.69,64.77,63.96,64.5,213200.0,52.4479,52.5127,51.856,52.2938,213200.0
2008-05-14 13:00:00,64.5,64.65,64.34,64.37,248200.0,52.2938,52.4154,52.1641,52.1884,248200.0
2008-05-14 14:00:00,64.37,64.53,64.31,64.37,311000.0,52.1884,52.3182,52.1398,52.1884,311000.0
2008-05-14 15:00:00,64.37,64.46,63.96,64.14,346400.0,52.1884,52.2614,51.856,52.002,346400.0
2008-05-15 09:30:00,64.1,64.1,63.22,63.33,154700.0,51.9695,51.9695,51.2561,51.3452,154700.0
2008-05-15 10:00:00,63.33,63.49,62.94,62.94,478000.0,51.3452,51.475,51.0291,51.0291,478000.0
2008-05-15 11:00:00,62.93,62.97,62.65,62.71,344700.0,51.0209,51.0534,50.7939,50.8426,344700.0
2008-05-15 12:00:00,62.71,62.81,62.6,62.7,875900.0,50.8426,50.9237,50.7534,50.8345,875900.0
2008-05-15 13:00:00,62.7,63.07,62.67,62.81,531500.0,50.8345,51.1345,50.8101,50.9237,531500.0
2008-05-15 14:00:00,62.82,62.97,62.74,62.75,318600.0,50.9318,51.0534,50.8669,50.875,318600.0
2008-05-15 15:00:00,62.75,62.9,62.69,62.85,507000.0,50.875,50.9966,50.8264,50.9561,507000.0
2008-05-16 09:30:00,62.86,63.21,62.56,63.11,256300.0,50.9642,51.248,50.721,51.1669,256300.0
2008-05-16 10:00:00,63.1,63.62,62.99,63.12,222300.0,51.1588,51.5804,51.0696,51.175,222300.0
2008-05-16 11:00:00,63.11,63.35,63.01,63.26,151300.0,51.1669,51.3615,51.0858,51.2885,151300.0
2008-05-16 12:00:00,63.27,63.35,62.99,63.0,160100.0,51.2966,51.3615,51.0696,51.0777,160100.0
2008-05-16 13:00:00,63.0,63.31,63.0,63.25,126100.0,51.0777,51.329,51.0777,51.2804,126100.0
2008-05-16 14:00:00,63.25,63.3,63.06,63.07,133700.0,51.2804,51.3209,51.1263,51.1345,133700.0
2008-05-16 15:00:00,63.07,63.25,63.01,63.18,209800.0,51.1345,51.2804,51.0858,51.2236,209800.0
2008-05-19 09:30:00,63.14,63.24,62.59,62.87,86900.0,51.1912,51.2723,50.7453,50.9723,86900.0
2008-05-19 10:00:00,62.87,63.0,62.51,62.65,243900.0,50.9723,51.0777,50.6804,50.7939,243900.0
2008-05-19 11:00:00,62.67,63.06,62.61,62.88,154200.0,50.8101,51.1263,50.7615,50.9804,154200.0
2008-05-19 12:00:00,62.9,62.92,62.84,62.87,116700.0,50.9966,51.0128,50.948,50.9723,116700.0
2008-05-19 13:00:00,62.86,63.03,62.85,62.92,145200.0,50.9642,51.102,50.9561,51.0128,145200.0
2008-05-19 14:00:00,62.94,62.94,62.55,62.64,162000.0,51.0291,51.0291,50.7129,50.7858,162000.0
2008-05-19 15:00:00,62.67,62.72,62.38,62.51,195400.0,50.8101,50.8507,50.575,50.6804,195400.0
2008-05-20 09:30:00,62.41,62.66,62.25,62.49,90400.0,50.5994,50.802,50.4696,50.6642,90400.0
2008-05-20 10:00:00,62.5,62.91,62.5,62.9,219100.0,50.6723,51.0047,50.6723,50.9966,219100.0
2008-05-20 11:00:00,62.92,62.92,62.42,62.45,182000.0,51.0128,51.0128,50.6075,50.6318,182000.0
2008-05-20 12:00:00,62.45,62.51,62.25,62.33,88500.0,50.6318,50.6804,50.4696,50.5345,88500.0
2008-05-20 13:00:00,62.33,62.42,62.1,62.13,85300.0,50.5345,50.6075,50.348,50.3723,85300.0
2008-05-20 14:00:00,62.11,62.19,61.99,62.03,82200.0,50.3561,50.421,50.2588,50.2913,82200.0
2008-05-20 15:00:00,62.05,62.32,61.97,62.27,208800.0,50.3075,50.5264,50.2426,50.4858,208800.0
2008-05-21 09:30:00,62.3,62.45,62.1,62.29,86500.0,50.5102,50.6318,50.348,50.5021,86500.0
2008-05-21 10:00:00,62.28,63.0,62.17,62.46,256500.0,50.494,51.0777,50.4048,50.6399,256500.0
2008-05-21 11:00:00,62.45,62.69,62.41,62.68,163900.0,50.6318,50.8264,50.5994,50.8183,163900.0
2008-05-21 12:00:00,62.69,63.38,62.69,63.35,298400.0,50.8264,51.3858,50.8264,51.3615,298400.0
2008-05-21 13:00:00,63.35,63.37,62.82,62.89,214900.0,51.3615,51.3777,50.9318,50.9885,214900.0
2008-05-21 14:00:00,62.9,63.03,62.72,62.78,387100.0,50.9966,51.102,50.8507,50.8993,387100.0
2008-05-21 15:00:00,62.79,62.8,62.25,62.4,596200.0,50.9074,50.9155,50.4696,50.5912,596200.0
2008-05-22 09:30:00,62.2,62.54,62.13,62.37,63900.0,50.4291,50.7048,50.3723,50.5669,63900.0
2008-05-22 10:00:00,62.34,62.76,62.32,62.65,122600.0,50.5426,50.8831,50.5264,50.7939,122600.0
2008-05-22 11:00:00,62.64,62.91,62.28,62.61,113300.0,50.7858,51.0047,50.494,50.7615,113300.0
2008-05-22 12:00:00,62.6,63.1,62.59,63.04,102000.0,50.7534,51.1588,50.7453,51.1101,102000.0
2008-05-22 13:00:00,63.04,63.15,62.85,63.05,119600.0,51.1101,51.1993,50.9561,51.1182,119600.0
2008-05-22 14:00:00,63.03,63.13,62.94,63.08,152300.0,51.102,51.1831,51.0291,51.1426,152300.0
2008-05-22 15:00:00,63.08,63.11,62.85,62.91,261000.0,51.1426,51.1669,50.9561,51.0047,261000.0
2008-05-23 09:30:00,62.8,62.8,62.0,62.5,155500.0,50.9155,50.9155,50.2669,50.6723,155500.0
2008-05-23 10:00:00,62.51,62.86,62.41,62.62,168700.0,50.6804,50.9642,50.5994,50.7696,168700.0
2008-05-23 11:00:00,62.62,62.65,62.37,62.54,140600.0,50.7696,50.7939,50.5669,50.7048,140600.0
2008-05-23 12:00:00,62.54,62.6,62.34,62.4,102600.0,50.7048,50.7534,50.5426,50.5912,102600.0
2008-05-23 13:00:00,62.41,62.44,62.17,62.19,87800.0,50.5994,50.6237,50.4048,50.421,87800.0
2008-05-23 14:00:00,62.17,62.43,62.12,62.27,88900.0,50.4048,50.6156,50.3642,50.4858,88900.0
2008-05-23 15:00:00,62.28,62.5,62.09,62.14,186200.0,50.494,50.6723,50.3399,50.3804,186200.0
2008-05-27 09:30:00,62.07,62.64,62.07,62.58,63100.0,50.3237,50.7858,50.3237,50.7372,63100.0
2008-05-27 10:00:00,62.55,62.92,62.45,62.53,106500.0,50.7129,51.0128,50.6318,50.6966,106500.0
2008-05-27 11:00:00,62.55,62.64,62.15,62.18,146700.0,50.7129,50.7858,50.3886,50.4129,146700.0
2008-05-27 12:00:00,62.15,62.45,62.1,62.39,79700.0,50.3886,50.6318,50.348,50.5831,79700.0
2008-05-27 13:00:00,62.37,62.56,62.32,62.55,48900.0,50.5669,50.721,50.5264,50.7129,48900.0
2008-05-27 14:00:00,62.53,62.74,62.44,62.62,105500.0,50.6966,50.8669,50.6237,50.7696,105500.0
2008-05-27 15:00:00,62.64,62.86,62.44,62.69,225800.0,50.7858,50.9642,50.6237,50.8264,225800.0
2008-05-28 09:30:00,62.56,62.99,62.45,62.92,79100.0,50.721,51.0696,50.6318,51.0128,79100.0
2008-05-28 10:00:00,62.92,63.24,62.86,63.19,182400.0,51.0128,51.2723,50.9642,51.2317,182400.0
2008-05-28 11:00:00,63.2,63.24,63.0,63.07,283300.0,51.2399,51.2723,51.0777,51.1345,283300.0
2008-05-28 12:00:00,63.09,63.12,62.72,62.92,169100.0,51.1507,51.175,50.8507,51.0128,169100.0
2008-05-28 13:00:00,62.89,63.18,62.82,63.12,216400.0,50.9885,51.2236,50.9318,51.175,216400.0
2008-05-28 14:00:00,63.08,63.24,62.92,63.0,347600.0,51.1426,51.2723,51.0128,51.0777,347600.0
2008-05-28 15:00:00,63.0,63.31,62.94,63.23,383900.0,51.0777,51.329,51.0291,51.2642,383900.0
2008-05-29 09:30:00,62.9,63.77,62.89,63.57,83800.0,50.9966,51.702,50.9885,51.5398,83800.0
2008-05-29 10:00:00,63.57,63.67,63.13,63.43,206600.0,51.5398,51.6209,51.1831,51.4263,206600.0
2008-05-29 11:00:00,63.45,63.65,63.39,63.65,135700.0,51.4425,51.6047,51.3939,51.6047,135700.0
2008-05-29 12:00:00,63.65,63.99,63.48,63.88,129700.0,51.6047,51.8803,51.4669,51.7912,129700.0
2008-05-29 13:00:00,63.86,63.91,63.65,63.8,199500.0,51.775,51.8155,51.6047,51.7263,199500.0
2008-05-29 14:00:00,63.81,63.95,63.75,63.92,214600.0,51.7344,51.8479,51.6858,51.8236,214600.0
2008-05-29 15:00:00,63.9,63.99,63.78,63.8,177700.0,51.8074,51.8803,51.7101,51.7263,177700.0
2008-05-30 09:30:00,63.82,64.24,63.69,64.06,129200.0,51.7425,52.083,51.6371,51.9371,129200.0
2008-05-30 10:00:00,64.07,64.25,63.8,64.02,193600.0,51.9452,52.0911,51.7263,51.9047,193600.0
2008-05-30 11:00:00,64.02,64.2,63.89,64.04,115200.0,51.9047,52.0506,51.7993,51.9209,115200.0
2008-05-30 12:00:00,64.05,64.27,64.02,64.17,74900.0,51.929,52.1074,51.9047,52.0263,74900.0
2008-05-30 13:00:00,64.18,64.27,64.1,64.19,80400.0,52.0344,52.1074,51.9695,52.0425,80400.0
2008-05-30 14:00:00,64.19,64.52,64.07,64.48,140900.0,52.0425,52.31,51.9452,52.2776,140900.0
2008-05-30 15:00:00,64.47,64.6,64.26,64.46,354000.0,52.2695,52.3749,52.0993,52.2614,354000.0
2008-06-02 09:30:00,64.44,64.89,63.58,63.6,138800.0,52.2452,52.61,51.5479,51.5642,138800.0
2008-06-02 10:00:00,63.63,63.76,63.09,63.26,167600.0,51.5885,51.6939,51.1507,51.2885,167600.0
2008-06-02 11:00:00,63.25,63.29,62.8,62.85,198900.0,51.2804,51.3128,50.9155,50.9561,198900.0
2008-06-02 12:00:00,62.83,62.91,62.54,62.55,158800.0,50.9399,51.0047,50.7048,50.7129,158800.0
2008-06-02 13:00:00,62.56,62.94,62.5,62.94,93900.0,50.721,51.0291,50.6723,51.0291,93900.0
2008-06-02 14:00:00,62.94,63.05,62.83,62.83,138800.0,51.0291,51.1182,50.9399,50.9399,138800.0
2008-06-02 15:00:00,62.8,63.29,62.75,63.15,369200.0,50.9155,51.3128,50.875,51.1993,369200.0
2008-06-03 09:30:00,63.38,63.82,63.19,63.62,129700.0,51.3858,51.7425,51.2317,51.5804,129700.0
2008-06-03 10:00:00,63.62,64.22,63.62,63.97,247200.0,51.5804,52.0668,51.5804,51.8641,247200.0
2008-06-03 11:00:00,63.96,64.06,63.76,64.03,107100.0,51.856,51.9371,51.6939,51.9128,107100.0
2008-06-03 12:00:00,64.01,64.02,63.8,63.86,109800.0,51.8966,51.9047,51.7263,51.775,109800.0
2008-06-03 13:00:00,63.85,63.95,63.27,63.4,121100.0,51.7668,51.8479,51.2966,51.402,121100.0
2008-06-03 14:00:00,63.38,63.4,63.11,63.2,150200.0,51.3858,51.402,51.1669,51.2399,150200.0
2008-06-03 15:00:00,63.2,63.56,63.1,63.44,261700.0,51.2399,51.5317,51.1588,51.4344,261700.0
2008-06-04 09:30:00,63.21,64.18,63.21,64.04,106100.0,51.248,52.0344,51.248,51.9209,106100.0
2008-06-04 10:00:00,64.05,64.63,63.97,64.63,182500.0,51.929,52.3992,51.8641,52.3992,182500.0
2008-06-04 11:00:00,64.61,64.95,64.4,64.9,211400.0,52.383,52.6587,52.2128,52.6181,211400.0
2008-06-04 12:00:00,64.9,64.92,64.61,64.61,93600.0,52.6181,52.6344,52.383,52.383,93600.0
2008-06-04 13:00:00,64.6,64.95,64.59,64.9,108600.0,52.3749,52.6587,52.3668,52.6181,108600.0
2008-06-04 14:00:00,64.85,65.0,64.57,64.73,360200.0,52.5776,52.6992,52.3506,52.4803,360200.0
2008-06-04 15:00:00,64.71,65.27,64.7,65.1,555400.0,52.4641,52.9181,52.456,52.7803,555400.0
2008-06-05 09:30:00,65.15,65.15,64.17,64.49,209100.0,52.8208,52.8208,52.0263,52.2857,209100.0
2008-06-05 10:00:00,64.49,65.34,64.32,65.22,292600.0,52.2857,52.9749,52.1479,52.8776,292600.0
2008-06-05 11:00:00,65.21,65.22,64.88,65.1,126900.0,52.8695,52.8776,52.6019,52.7803,126900.0
2008-06-05 12:00:00,65.1,65.32,65.02,65.26,136500.0,52.7803,52.9587,52.7154,52.91,136500.0
2008-06-05 13:00:00,65.29,65.47,65.28,65.3,102300.0,52.9343,53.0803,52.9262,52.9424,102300.0
2008-06-05 14:00:00,65.29,65.35,65.11,65.35,145500.0,52.9343,52.983,52.7884,52.983,145500.0
2008-06-05 15:00:00,65.36,65.58,65.31,65.48,241600.0,52.9911,53.1695,52.9505,53.0884,241600.0
2008-06-06 09:30:00,64.88,65.29,64.06,64.69,113900.0,52.6019,52.9343,51.9371,52.4479,113900.0
2008-06-06 10:00:00,64.71,64.82,64.49,64.73,177700.0,52.4641,52.5533,52.2857,52.4803,177700.0
2008-06-06 11:00:00,64.7,64.78,64.45,64.65,198100.0,52.456,52.5208,52.2533,52.4154,198100.0
2008-06-06 12:00:00,64.63,64.8,64.62,64.66,133000.0,52.3992,52.5371,52.3911,52.4236,133000.0
2008-06-06 13:00:00,64.67,64.67,64.36,64.56,136300.0,52.4317,52.4317,52.1803,52.3425,136300.0
2008-06-06 14:00:00,64.53,64.55,64.17,64.38,194800.0,52.3182,52.3344,52.0263,52.1965,194800.0
2008-06-06 15:00:00,64.38,64.71,63.97,64.0,259200.0,52.1965,52.4641,51.8641,51.8885,259200.0
2008-06-09 09:30:00,64.47,64.47,63.58,63.86,68600.0,52.2695,52.2695,51.5479,51.775,68600.0
2008-06-09 10:00:00,63.9,64.05,63.43,63.48,121100.0,51.8074,51.929,51.4263,51.4669,121100.0
2008-06-09 11:00:00,63.49,63.68,63.27,63.32,110300.0,51.475,51.629,51.2966,51.3371,110300.0
2008-06-09 12:00:00,63.33,63.59,63.23,63.54,66000.0,51.3452,51.556,51.2642,51.5155,66000.0
2008-06-09 13:00:00,63.57,63.58,63.18,63.38,86600.0,51.5398,51.5479,51.2236,51.3858,86600.0
2008-06-09 14:00:00,63.38,63.55,63.13,63.4,90300.0,51.3858,51.5236,51.1831,51.402,90300.0
2008-06-09 15:00:00,63.41,63.82,63.29,63.67,185300.0,51.4101,51.7425,51.3128,51.6209,185300.0
2008-06-10 09:30:00,63.3,63.48,63.27,63.33,56500.0,51.3209,51.4669,51.2966,51.3452,56500.0
2008-06-10 10:00:00,63.35,63.61,63.22,63.51,83700.0,51.3615,51.5723,51.2561,51.4912,83700.0
2008-06-10 11:00:00,63.56,63.9,63.39,63.77,139700.0,51.5317,51.8074,51.3939,51.702,139700.0
2008-06-10 12:00:00,63.79,63.9,63.59,63.73,75200.0,51.7182,51.8074,51.556,51.6696,75200.0
2008-06-10 13:00:00,63.71,64.26,63.69,63.98,102700.0,51.6533,52.0993,51.6371,51.8722,102700.0
2008-06-10 14:00:00,63.95,64.06,63.68,63.96,105600.0,51.8479,51.9371,51.629,51.856,105600.0
2008-06-10 15:00:00,63.95,64.02,63.72,63.73,161700.0,51.8479,51.9047,51.6614,51.6696,161700.0
2008-06-11 09:30:00,63.62,63.62,63.14,63.33,73900.0,51.5804,51.5804,51.1912,51.3452,73900.0
2008-06-11 10:00:00,63.37,63.65,63.28,63.52,138200.0,51.3777,51.6047,51.3047,51.4993,138200.0
2008-06-11 11:00:00,63.51,63.51,62.81,62.98,133900.0,51.4912,51.4912,50.9237,51.0615,133900.0
2008-06-11 12:00:00,63.0,63.08,62.72,62.9,70100.0,51.0777,51.1426,50.8507,50.9966,70100.0
2008-06-11 13:00:00,62.88,63.19,62.85,63.17,80800.0,50.9804,51.2317,50.9561,51.2155,80800.0
2008-06-11 14:00:00,63.19,63.39,63.01,63.05,109400.0,51.2317,51.3939,51.0858,51.1182,109400.0
2008-06-11 15:00:00,63.05,63.17,62.76,62.89,233100.0,51.1182,51.2155,50.8831,50.9885,233100.0
2008-06-12 09:30:00,63.31,63.56,62.92,63.1,99000.0,51.329,51.5317,51.0128,51.1588,99000.0
2008-06-12 10:00:00,63.08,63.54,63.01,63.54,102600.0,51.1426,51.5155,51.0858,51.5155,102600.0
2008-06-12 11:00:00,63.54,63.72,63.4,63.68,227300.0,51.5155,51.6614,51.402,51.629,227300.0
2008-06-12 12:00:00,63.68,63.87,63.53,63.55,92000.0,51.629,51.7831,51.5074,51.5236,92000.0
2008-06-12 13:00:00,63.58,63.73,63.18,63.27,118000.0,51.5479,51.6696,51.2236,51.2966,118000.0
2008-06-12 14:00:00,63.29,63.44,63.0,63.18,153500.0,51.3128,51.4344,51.0777,51.2236,153500.0
2008-06-12 15:00:00,63.2,63.22,62.89,63.13,275600.0,51.2399,51.2561,50.9885,51.1831,275600.0
2008-06-13 09:30:00,63.75,64.0,63.51,63.92,88700.0,51.6858,51.8885,51.4912,51.8236,88700.0
2008-06-13 10:00:00,63.92,64.46,63.87,63.94,181700.0,51.8236,52.2614,51.7831,51.8398,181700.0
2008-06-13 11:00:00,63.95,64.3,63.93,64.18,81100.0,51.8479,52.1317,51.8317,52.0344,81100.0
2008-06-13 12:00:00,64.18,64.39,64.05,64.05,99900.0,52.0344,52.2047,51.929,51.929,99900.0
2008-06-13 13:00:00,64.06,64.24,63.9,63.99,93900.0,51.9371,52.083,51.8074,51.8803,93900.0
2008-06-13 14:00:00,63.98,64.09,63.76,64.09,122500.0,51.8722,51.9614,51.6939,51.9614,122500.0
2008-06-13 15:00:00,64.09,64.48,64.0,64.46,236800.0,51.9614,52.2776,51.8885,52.2614,236800.0
2008-06-16 09:30:00,63.92,64.22,63.53,63.86,107600.0,51.8236,52.0668,51.5074,51.775,107600.0
2008-06-16 10:00:00,63.81,63.88,63.35,63.85,175800.0,51.7344,51.7912,51.3615,51.7668,175800.0
2008-06-16 11:00:00,63.89,63.89,63.53,63.67,119300.0,51.7993,51.7993,51.5074,51.6209,119300.0
2008-06-16 12:00:00,63.7,64.08,63.54,63.99,69900.0,51.6452,51.9533,51.5155,51.8803,69900.0
2008-06-16 13:00:00,63.98,64.54,63.92,64.48,110700.0,51.8722,52.3263,51.8236,52.2776,110700.0
2008-06-16 14:00:00,64.49,64.69,64.33,64.65,181000.0,52.2857,52.4479,52.156,52.4154,181000.0
2008-06-16 15:00:00,64.64,64.71,64.5,64.58,202900.0,52.4073,52.4641,52.2938,52.3587,202900.0
2008-06-17 09:30:00,64.66,64.74,64.36,64.46,66900.0,52.4236,52.4884,52.1803,52.2614,66900.0
2008-06-17 10:00:00,64.43,64.67,64.33,64.58,102300.0,52.2371,52.4317,52.156,52.3587,102300.0
2008-06-17 11:00:00,64.58,64.63,64.26,64.55,147000.0,52.3587,52.3992,52.0993,52.3344,147000.0
2008-06-17 12:00:00,64.55,64.57,64.34,64.47,86200.0,52.3344,52.3506,52.1641,52.2695,86200.0
2008-06-17 13:00:00,64.48,64.55,64.37,64.51,116600.0,52.2776,52.3344,52.1884,52.3019,116600.0
2008-06-17 14:00:00,64.54,64.58,64.32,64.42,102300.0,52.3263,52.3587,52.1479,52.229,102300.0
2008-06-17 15:00:00,64.41,64.5,64.22,64.28,163900.0,52.2209,52.2938,52.0668,52.1155,163900.0
2008-06-18 09:30:00,64.03,64.17,63.78,64.0,113800.0,51.9128,52.0263,51.7101,51.8885,113800.0
2008-06-18 10:00:00,63.99,64.09,63.72,63.86,142500.0,51.8803,51.9614,51.6614,51.775,142500.0
2008-06-18 11:00:00,63.87,64.13,63.79,63.81,97500.0,51.7831,51.9939,51.7182,51.7344,97500.0
2008-06-18 12:00:00,63.81,64.05,63.67,63.98,90200.0,51.7344,51.929,51.6209,51.8722,90200.0
2008-06-18 13:00:00,63.94,63.95,63.43,63.6,71800.0,51.8398,51.8479,51.4263,51.5642,71800.0
2008-06-18 14:00:00,63.59,63.68,63.23,63.38,196200.0,51.556,51.629,51.2642,51.3858,196200.0
2008-06-18 15:00:00,63.38,63.63,63.17,63.34,218800.0,51.3858,51.5885,51.2155,51.3534,218800.0
2008-06-19 09:30:00,63.2,63.5,62.94,63.04,88700.0,51.2399,51.4831,51.0291,51.1101,88700.0
2008-06-19 10:00:00,63.03,63.61,62.84,63.54,113500.0,51.102,51.5723,50.948,51.5155,113500.0
2008-06-19 11:00:00,63.56,63.62,63.26,63.45,109000.0,51.5317,51.5804,51.2885,51.4425,109000.0
2008-06-19 12:00:00,63.46,63.73,63.41,63.49,146000.0,51.4506,51.6696,51.4101,51.475,146000.0
2008-06-19 13:00:00,63.47,63.76,63.47,63.51,145300.0,51.4588,51.6939,51.4588,51.4912,145300.0
2008-06-19 14:00:00,63.52,63.99,63.47,63.96,130300.0,51.4993,51.8803,51.4588,51.856,130300.0
2008-06-19 15:00:00,63.96,64.06,63.8,63.89,232300.0,51.856,51.9371,51.7263,51.7993,232300.0
2008-06-20 09:30:00,63.87,63.87,63.11,63.22,311500.0,51.7831,51.7831,51.1669,51.2561,311500.0
2008-06-20 10:00:00,63.29,63.31,62.96,63.29,110200.0,51.3128,51.329,51.0453,51.3128,110200.0
2008-06-20 11:00:00,63.31,63.32,63.09,63.15,153900.0,51.329,51.3371,51.1507,51.1993,153900.0
2008-06-20 12:00:00,63.16,63.25,63.02,63.11,82800.0,51.2074,51.2804,51.0939,51.1669,82800.0
2008-06-20 13:00:00,63.1,63.12,62.54,62.6,297600.0,51.1588,51.175,50.7048,50.7534,297600.0
2008-06-20 14:00:00,62.57,62.62,62.37,62.39,126600.0,50.7291,50.7696,50.5669,50.5831,126600.0
2008-06-20 15:00:00,62.42,62.89,62.36,62.54,631600.0,50.6075,50.9885,50.5588,50.7048,631600.0
2008-06-23 09:30:00,62.72,62.72,62.31,62.5,187100.0,50.8507,50.8507,50.5183,50.6723,187100.0
2008-06-23 10:00:00,62.5,62.98,62.47,62.96,268500.0,50.6723,51.0615,50.648,51.0453,268500.0
2008-06-23 11:00:00,62.97,63.0,62.5,62.82,142800.0,51.0534,51.0777,50.6723,50.9318,142800.0
2008-06-23 12:00:00,62.83,62.95,62.67,62.78,142000.0,50.9399,51.0372,50.8101,50.8993,142000.0
2008-06-23 13:00:00,62.8,62.97,62.77,62.87,106700.0,50.9155,51.0534,50.8912,50.9723,106700.0
2008-06-23 14:00:00,62.87,62.93,62.7,62.83,171000.0,50.9723,51.0209,50.8345,50.9399,171000.0
2008-06-23 15:00:00,62.83,62.91,62.76,62.85,301000.0,50.9399,51.0047,50.8831,50.9561,301000.0
2008-06-24 09:30:00,62.46,62.8,61.66,61.94,164400.0,50.6399,50.9155,49.9913,50.2183,164400.0
2008-06-24 10:00:00,61.93,61.97,61.47,61.77,266000.0,50.2102,50.2426,49.8372,50.0805,266000.0
2008-06-24 11:00:00,61.79,62.2,61.76,62.16,231300.0,50.0967,50.4291,50.0724,50.3967,231300.0
2008-06-24 12:00:00,62.16,62.34,62.02,62.29,117400.0,50.3967,50.5426,50.2832,50.5021,117400.0
2008-06-24 13:00:00,62.3,62.39,62.22,62.28,151200.0,50.5102,50.5831,50.4453,50.494,151200.0
2008-06-24 14:00:00,62.28,62.48,61.97,62.0,201600.0,50.494,50.6561,50.2426,50.2669,201600.0
2008-06-24 15:00:00,62.0,62.16,61.93,62.11,289200.0,50.2669,50.3967,50.2102,50.3561,289200.0
2008-06-25 09:30:00,62.41,62.46,61.66,62.45,75000.0,50.5994,50.6399,49.9913,50.6318,75000.0
2008-06-25 10:00:00,62.44,62.85,62.44,62.69,149200.0,50.6237,50.9561,50.6237,50.8264,149200.0
2008-06-25 11:00:00,62.66,62.73,62.43,62.47,158800.0,50.802,50.8588,50.6156,50.648,158800.0
2008-06-25 12:00:00,62.47,62.52,62.41,62.52,88300.0,50.648,50.6885,50.5994,50.6885,88300.0
2008-06-25 13:00:00,62.5,62.58,62.42,62.55,72900.0,50.6723,50.7372,50.6075,50.7129,72900.0
2008-06-25 14:00:00,62.56,62.92,62.54,62.75,184300.0,50.721,51.0128,50.7048,50.875,184300.0
2008-06-25 15:00:00,62.71,63.07,62.51,62.77,265800.0,50.8426,51.1345,50.6804,50.8912,265800.0
2008-06-26 09:30:00,61.67,62.44,61.67,62.44,103300.0,49.9994,50.6237,49.9994,50.6237,103300.0
2008-06-26 10:00:00,62.42,62.54,62.0,62.02,109900.0,50.6075,50.7048,50.2669,50.2832,109900.0
2008-06-26 11:00:00,62.03,62.4,62.02,62.39,48600.0,50.2913,50.5912,50.2832,50.5831,48600.0
2008-06-26 12:00:00,62.36,62.38,61.83,61.93,84700.0,50.5588,50.575,50.1291,50.2102,84700.0
2008-06-26 13:00:00,61.94,62.19,61.83,62.08,125000.0,50.2183,50.421,50.1291,50.3318,125000.0
2008-06-26 14:00:00,62.08,62.13,61.68,61.75,107200.0,50.3318,50.3723,50.0075,50.0643,107200.0
2008-06-26 15:00:00,61.77,61.92,61.58,61.58,201000.0,50.0805,50.2021,49.9264,49.9264,201000.0
2008-06-27 09:30:00,61.49,62.35,61.27,62.3,114000.0,49.8535,50.5507,49.6751,50.5102,114000.0
2008-06-27 10:00:00,62.3,62.43,61.89,62.02,261300.0,50.5102,50.6156,50.1778,50.2832,261300.0
2008-06-27 11:00:00,62.03,62.27,61.9,62.2,164000.0,50.2913,50.4858,50.1859,50.4291,164000.0
2008-06-27 12:00:00,62.19,62.37,62.08,62.15,119600.0,50.421,50.5669,50.3318,50.3886,119600.0
2008-06-27 13:00:00,62.18,62.25,61.99,62.11,216200.0,50.4129,50.4696,50.2588,50.3561,216200.0
2008-06-27 14:00:00,62.11,62.4,61.98,62.37,150900.0,50.3561,50.5912,50.2507,50.5669,150900.0
2008-06-27 15:00:00,62.36,62.59,62.24,62.32,293000.0,50.5588,50.7453,50.4615,50.5264,293000.0
2008-06-30 09:30:00,62.23,63.77,62.12,63.05,89900.0,50.4534,51.702,50.3642,51.1182,89900.0
2008-06-30 10:00:00,63.05,63.17,62.8,63.09,188500.0,51.1182,51.2155,50.9155,51.1507,188500.0
2008-06-30 11:00:00,63.11,63.43,63.1,63.29,179300.0,51.1669,51.4263,51.1588,51.3128,179300.0
2008-06-30 12:00:00,63.31,63.35,63.09,63.34,116500.0,51.329,51.3615,51.1507,51.3534,116500.0
2008-06-30 13:00:00,63.33,63.35,62.88,63.0,142400.0,51.3452,51.3615,50.9804,51.0777,142400.0
2008-06-30 14:00:00,63.01,63.13,62.86,63.02,162500.0,51.0858,51.1831,50.9642,51.0939,162500.0
2008-06-30 15:00:00,62.99,63.25,62.88,62.93,315100.0,51.0696,51.2804,50.9804,51.0209,315100.0
2008-07-01 09:30:00,62.29,62.47,61.65,61.87,148400.0,50.5021,50.648,49.9832,50.1615,148400.0
2008-07-01 10:00:00,61.89,62.64,61.86,62.58,237900.0,50.1778,50.7858,50.1534,50.7372,237900.0
2008-07-01 11:00:00,62.58,62.72,62.45,62.64,133800.0,50.7372,50.8507,50.6318,50.7858,133800.0
2008-07-01 12:00:00,62.63,62.63,61.85,61.89,175600.0,50.7777,50.7777,50.1453,50.1778,175600.0
2008-07-01 13:00:00,61.88,62.12,61.69,61.9,206200.0,50.1697,50.3642,50.0156,50.1859,206200.0
2008-07-01 14:00:00,61.91,62.26,61.86,62.26,237600.0,50.194,50.4777,50.1534,50.4777,237600.0
2008-07-01 15:00:00,62.23,62.53,62.03,62.52,375100.0,50.4534,50.6966,50.2913,50.6885,375100.0
2008-07-02 09:30:00,62.57,63.07,62.57,63.06,89200.0,50.7291,51.1345,50.7291,51.1263,89200.0
2008-07-02 10:00:00,63.04,63.64,63.04,63.63,152000.0,51.1101,51.5966,51.1101,51.5885,152000.0
2008-07-02 11:00:00,63.61,63.62,62.85,62.89,139000.0,51.5723,51.5804,50.9561,50.9885,139000.0
2008-07-02 12:00:00,62.88,62.9,62.49,62.83,89500.0,50.9804,50.9966,50.6642,50.9399,89500.0
2008-07-02 13:00:00,62.84,63.0,62.69,62.91,73700.0,50.948,51.0777,50.8264,51.0047,73700.0
2008-07-02 14:00:00,62.89,62.93,62.55,62.74,90600.0,50.9885,51.0209,50.7129,50.8669,90600.0
2008-07-02 15:00:00,62.73,62.75,62.49,62.52,192200.0,50.8588,50.875,50.6642,50.6885,192200.0
2008-07-03 09:00:00,62.97,63.32,62.34,62.56,161300.0,51.0534,51.3371,50.5426,50.721,161300.0
2008-07-03 10:00:00,62.52,62.74,62.34,62.38,190800.0,50.6885,50.8669,50.5426,50.575,190800.0
2008-07-03 11:00:00,62.38,62.44,62.17,62.39,130100.0,50.575,50.6237,50.4048,50.5831,130100.0
2008-07-03 12:00:00,62.38,62.47,62.25,62.44,140400.0,50.575,50.648,50.4696,50.6237,140400.0
2008-07-07 09:30:00,62.64,62.96,62.33,62.5,93600.0,50.7858,51.0453,50.5345,50.6723,93600.0
2008-07-07 10:00:00,62.5,62.81,62.41,62.67,124700.0,50.6723,50.9237,50.5994,50.8101,124700.0
2008-07-07 11:00:00,62.66,62.69,62.39,62.42,123900.0,50.802,50.8264,50.5831,50.6075,123900.0
2008-07-07 12:00:00,62.42,62.52,62.17,62.22,130200.0,50.6075,50.6885,50.4048,50.4453,130200.0
2008-07-07 13:00:00,62.2,62.24,61.63,61.67,321700.0,50.4291,50.4615,49.967,49.9994,321700.0
2008-07-07 14:00:00,61.67,61.8,61.5,61.65,285600.0,49.9994,50.1048,49.8616,49.9832,285600.0
2008-07-07 15:00:00,61.66,62.43,61.66,62.06,259500.0,49.9913,50.6156,49.9913,50.3156,259500.0
2008-07-08 09:30:00,61.81,63.2,61.81,63.16,293100.0,50.1129,51.2399,50.1129,51.2074,293100.0
2008-07-08 10:00:00,63.13,63.52,63.1,63.28,454600.0,51.1831,51.4993,51.1588,51.3047,454600.0
2008-07-08 11:00:00,63.29,63.31,62.85,63.05,318200.0,51.3128,51.329,50.9561,51.1182,318200.0
2008-07-08 12:00:00,63.03,63.37,63.0,63.37,214900.0,51.102,51.3777,51.0777,51.3777,214900.0
2008-07-08 13:00:00,63.37,63.39,62.86,62.91,198400.0,51.3777,51.3939,50.9642,51.0047,198400.0
2008-07-08 14:00:00,62.92,63.17,62.83,63.05,346900.0,51.0128,51.2155,50.9399,51.1182,346900.0
2008-07-08 15:00:00,63.05,63.42,62.83,63.26,610000.0,51.1182,51.4182,50.9399,51.2885,610000.0
2008-07-09 09:30:00,63.47,64.38,63.47,64.32,138000.0,51.4588,52.1965,51.4588,52.1479,138000.0
2008-07-09 10:00:00,64.29,65.0,64.15,64.74,369900.0,52.1236,52.6992,52.0101,52.4884,369900.0
2008-07-09 11:00:00,64.74,64.82,64.19,64.36,248200.0,52.4884,52.5533,52.0425,52.1803,248200.0
2008-07-09 12:00:00,64.36,64.62,64.22,64.36,170700.0,52.1803,52.3911,52.0668,52.1803,170700.0
2008-07-09 13:00:00,64.36,64.67,64.24,64.45,178800.0,52.1803,52.4317,52.083,52.2533,178800.0
2008-07-09 14:00:00,64.43,64.73,64.36,64.58,170400.0,52.2371,52.4803,52.1803,52.3587,170400.0
2008-07-09 15:00:00,64.57,64.87,64.34,64.34,399100.0,52.3506,52.5938,52.1641,52.1641,399100.0
2008-07-10 09:30:00,64.45,64.68,64.11,64.24,102800.0,52.2533,52.4398,51.9776,52.083,102800.0
2008-07-10 10:00:00,64.25,64.45,63.88,64.08,242900.0,52.0911,52.2533,51.7912,51.9533,242900.0
2008-07-10 11:00:00,64.06,64.8,63.95,64.77,414000.0,51.9371,52.5371,51.8479,52.5127,414000.0
2008-07-10 12:00:00,64.77,64.86,64.61,64.72,183400.0,52.5127,52.5857,52.383,52.4722,183400.0
2008-07-10 13:00:00,64.72,65.11,64.7,65.06,234500.0,52.4722,52.7884,52.456,52.7479,234500.0
2008-07-10 14:00:00,65.08,65.29,64.95,65.03,440800.0,52.7641,52.9343,52.6587,52.7235,440800.0
2008-07-10 15:00:00,65.01,65.98,64.99,65.88,569800.0,52.7073,53.4938,52.6911,53.4127,569800.0
2008-07-11 09:30:00,65.28,66.17,64.51,66.0,299800.0,52.9262,53.6478,52.3019,53.51,299800.0
2008-07-11 10:00:00,66.0,66.23,65.64,65.86,589400.0,53.51,53.6964,53.2181,53.3965,589400.0
2008-07-11 11:00:00,65.86,65.9,65.52,65.71,441800.0,53.3965,53.4289,53.1208,53.2749,441800.0
2008-07-11 12:00:00,65.73,65.86,65.49,65.58,207700.0,53.2911,53.3965,53.0965,53.1695,207700.0
2008-07-11 13:00:00,65.57,65.79,65.33,65.71,413500.0,53.1613,53.3397,52.9668,53.2749,413500.0
2008-07-11 14:00:00,65.7,66.09,65.53,65.89,367900.0,53.2667,53.5829,53.1289,53.4208,367900.0
2008-07-11 15:00:00,65.87,66.24,65.48,65.74,378200.0,53.4046,53.7046,53.0884,53.2992,378200.0
2008-07-14 09:30:00,66.33,66.33,65.77,66.14,129700.0,53.7775,53.7775,53.3235,53.6235,129700.0
2008-07-14 10:00:00,66.13,66.14,65.09,65.4,200800.0,53.6154,53.6235,52.7722,53.0235,200800.0
2008-07-14 11:00:00,65.43,65.45,64.99,65.05,183000.0,53.0478,53.0641,52.6911,52.7398,183000.0
2008-07-14 12:00:00,65.05,65.21,64.93,65.06,277300.0,52.7398,52.8695,52.6425,52.7479,277300.0
2008-07-14 13:00:00,65.06,65.25,64.95,65.04,103300.0,52.7479,52.9019,52.6587,52.7316,103300.0
2008-07-14 14:00:00,65.03,65.21,64.96,65.2,177800.0,52.7235,52.8695,52.6668,52.8614,177800.0
2008-07-14 15:00:00,65.21,65.76,65.16,65.42,241400.0,52.8695,53.3154,52.8289,53.0397,241400.0
2008-07-15 09:30:00,65.53,66.49,65.17,66.49,321400.0,53.1289,53.9072,52.837,53.9072,321400.0
2008-07-15 10:00:00,66.49,66.7,66.22,66.58,487700.0,53.9072,54.0775,53.6883,53.9802,487700.0
2008-07-15 11:00:00,66.58,67.12,66.58,66.96,410900.0,53.9802,54.418,53.9802,54.2883,410900.0
2008-07-15 12:00:00,66.93,66.98,66.0,66.37,357900.0,54.264,54.3045,53.51,53.81,357900.0
2008-07-15 13:00:00,66.37,66.7,66.26,66.69,199700.0,53.81,54.0775,53.7208,54.0694,199700.0
2008-07-15 14:00:00,66.7,67.13,66.4,67.11,239500.0,54.0775,54.4261,53.8343,54.4099,239500.0
2008-07-15 15:00:00,67.11,67.46,67.02,67.12,614700.0,54.4099,54.6937,54.3369,54.418,614700.0
2008-07-16 09:30:00,66.91,67.67,66.71,67.32,185600.0,54.2478,54.8639,54.0856,54.5802,185600.0
2008-07-16 10:00:00,67.33,68.04,67.0,67.58,538000.0,54.5883,55.1639,54.3207,54.791,538000.0
2008-07-16 11:00:00,67.61,67.72,67.5,67.67,291600.0,54.8153,54.9045,54.7261,54.8639,291600.0
2008-07-16 12:00:00,67.68,67.82,67.5,67.55,254900.0,54.872,54.9855,54.7261,54.7666,254900.0
2008-07-16 13:00:00,67.55,67.94,67.5,67.87,229800.0,54.7666,55.0828,54.7261,55.0261,229800.0
2008-07-16 14:00:00,67.85,67.99,67.55,67.93,166600.0,55.0099,55.1234,54.7666,55.0747,166600.0
2008-07-16 15:00:00,67.93,68.55,67.81,68.47,486800.0,55.0747,55.5774,54.9774,55.5125,486800.0
2008-07-17 09:30:00,68.82,69.0,67.93,67.94,229900.0,55.7963,55.9422,55.0747,55.0828,229900.0
2008-07-17 10:00:00,67.96,68.11,67.38,67.65,384300.0,55.0991,55.2207,54.6288,54.8477,384300.0
2008-07-17 11:00:00,67.63,67.97,67.49,67.78,283700.0,54.8315,55.1072,54.718,54.9531,283700.0
2008-07-17 12:00:00,67.79,68.26,67.75,68.03,230800.0,54.9612,55.3423,54.9288,55.1558,230800.0
2008-07-17 13:00:00,68.03,69.0,67.99,68.67,279200.0,55.1558,55.9422,55.1234,55.6747,279200.0
2008-07-17 14:00:00,68.65,68.67,68.11,68.17,303400.0,55.6585,55.6747,55.2207,55.2693,303400.0
2008-07-17 15:00:00,68.18,68.39,67.79,68.34,741700.0,55.2774,55.4477,54.9612,55.4071,741700.0
2008-07-18 09:30:00,65.82,65.82,63.83,64.5,1554200.0,53.364,53.364,51.7506,52.2938,1554200.0
2008-07-18 10:00:00,64.48,65.44,64.33,65.18,1062400.0,52.2776,53.0559,52.156,52.8451,1062400.0
2008-07-18 11:00:00,65.18,65.45,64.67,64.73,445200.0,52.8451,53.0641,52.4317,52.4803,445200.0
2008-07-18 12:00:00,64.71,65.27,64.22,65.14,384500.0,52.4641,52.9181,52.0668,52.8127,384500.0
2008-07-18 13:00:00,65.13,65.2,64.8,65.09,298200.0,52.8046,52.8614,52.5371,52.7722,298200.0
2008-07-18 14:00:00,65.1,65.95,65.02,65.7,499700.0,52.7803,53.4694,52.7154,53.2667,499700.0
2008-07-18 15:00:00,65.7,65.71,64.94,65.4,800400.0,53.2667,53.2749,52.6506,53.0235,800400.0
2008-07-21 09:30:00,65.77,66.94,64.93,65.39,220300.0,53.3235,54.2721,52.6425,53.0154,220300.0
2008-07-21 10:00:00,65.37,65.39,64.33,64.51,276800.0,52.9992,53.0154,52.156,52.3019,276800.0
2008-07-21 11:00:00,64.49,64.77,64.39,64.7,148800.0,52.2857,52.5127,52.2047,52.456,148800.0
2008-07-21 12:00:00,64.66,65.13,64.6,64.92,160400.0,52.4236,52.8046,52.3749,52.6344,160400.0
2008-07-21 13:00:00,64.91,65.0,64.44,64.46,243300.0,52.6262,52.6992,52.2452,52.2614,243300.0
2008-07-21 14:00:00,64.48,64.64,64.3,64.42,179900.0,52.2776,52.4073,52.1317,52.229,179900.0
2008-07-21 15:00:00,64.42,64.75,64.42,64.57,328100.0,52.229,52.4965,52.229,52.3506,328100.0
2008-07-22 09:30:00,64.23,65.5,64.23,65.39,397600.0,52.0749,53.1046,52.0749,53.0154,397600.0
2008-07-22 10:00:00,65.41,65.65,64.98,65.12,458300.0,53.0316,53.2262,52.683,52.7965,458300.0
2008-07-22 11:00:00,65.15,65.32,65.07,65.18,308600.0,52.8208,52.9587,52.756,52.8451,308600.0
2008-07-22 12:00:00,65.17,65.56,65.11,65.13,179800.0,52.837,53.1532,52.7884,52.8046,179800.0
2008-07-22 13:00:00,65.16,65.27,64.96,64.99,235600.0,52.8289,52.9181,52.6668,52.6911,235600.0
2008-07-22 14:00:00,64.98,65.48,64.9,65.31,372700.0,52.683,53.0884,52.6181,52.9505,372700.0
2008-07-22 15:00:00,65.32,66.09,65.32,65.95,502400.0,52.9587,53.5829,52.9587,53.4694,502400.0
2008-07-23 09:30:00,65.14,65.15,64.47,64.67,216600.0,52.8127,52.8208,52.2695,52.4317,216600.0
2008-07-23 10:00:00,64.68,64.82,64.47,64.71,295300.0,52.4398,52.5533,52.2695,52.4641,295300.0
2008-07-23 11:00:00,64.69,64.69,64.27,64.5,206100.0,52.4479,52.4479,52.1074,52.2938,206100.0
2008-07-23 12:00:00,64.46,64.7,64.04,64.34,171500.0,52.2614,52.456,51.9209,52.1641,171500.0
2008-07-23 13:00:00,64.37,64.55,64.25,64.5,110300.0,52.1884,52.3344,52.0911,52.2938,110300.0
2008-07-23 14:00:00,64.47,64.68,64.33,64.42,144200.0,52.2695,52.4398,52.156,52.229,144200.0
2008-07-23 15:00:00,64.42,64.6,64.25,64.45,319200.0,52.229,52.3749,52.0911,52.2533,319200.0
2008-07-24 09:30:00,64.55,64.95,64.09,64.65,140100.0,52.3344,52.6587,51.9614,52.4154,140100.0
2008-07-24 10:00:00,64.64,65.02,64.54,64.75,171500.0,52.4073,52.7154,52.3263,52.4965,171500.0
2008-07-24 11:00:00,64.73,64.87,64.59,64.82,223600.0,52.4803,52.5938,52.3668,52.5533,223600.0
2008-07-24 12:00:00,64.81,64.86,64.52,64.61,152200.0,52.5452,52.5857,52.31,52.383,152200.0
2008-07-24 13:00:00,64.6,64.86,64.56,64.69,301700.0,52.3749,52.5857,52.3425,52.4479,301700.0
2008-07-24 14:00:00,64.65,64.97,64.63,64.92,211100.0,52.4154,52.6749,52.3992,52.6344,211100.0
2008-07-24 15:00:00,64.92,64.96,64.45,64.67,424100.0,52.6344,52.6668,52.2533,52.4317,424100.0
2008-07-25 09:30:00,64.73,65.25,64.41,64.92,144000.0,52.4803,52.9019,52.2209,52.6344,144000.0
2008-07-25 10:00:00,64.92,65.24,64.69,64.96,213000.0,52.6344,52.8938,52.4479,52.6668,213000.0
2008-07-25 11:00:00,64.94,65.05,64.63,64.8,132500.0,52.6506,52.7398,52.3992,52.5371,132500.0
2008-07-25 12:00:00,64.79,64.96,64.44,64.59,147100.0,52.529,52.6668,52.2452,52.3668,147100.0
2008-07-25 13:00:00,64.59,64.87,64.48,64.73,176500.0,52.3668,52.5938,52.2776,52.4803,176500.0
2008-07-25 14:00:00,64.72,65.02,64.63,64.99,171700.0,52.4722,52.7154,52.3992,52.6911,171700.0
2008-07-25 15:00:00,65.0,65.02,64.69,64.89,227100.0,52.6992,52.7154,52.4479,52.61,227100.0
2008-07-28 09:30:00,65.04,65.04,64.06,64.18,109500.0,52.7316,52.7316,51.9371,52.0344,109500.0
2008-07-28 10:00:00,64.17,64.56,64.03,64.12,87600.0,52.0263,52.3425,51.9128,51.9857,87600.0
2008-07-28 11:00:00,64.1,64.24,64.04,64.14,85900.0,51.9695,52.083,51.9209,52.002,85900.0
2008-07-28 12:00:00,64.13,64.2,63.81,63.87,148800.0,51.9939,52.0506,51.7344,51.7831,148800.0
2008-07-28 13:00:00,63.85,63.96,63.77,63.83,133800.0,51.7668,51.856,51.702,51.7506,133800.0
2008-07-28 14:00:00,63.85,64.07,63.81,63.91,96000.0,51.7668,51.9452,51.7344,51.8155,96000.0
2008-07-28 15:00:00,63.9,64.02,63.74,63.74,210200.0,51.8074,51.9047,51.6777,51.6777,210200.0
2008-07-29 09:30:00,63.78,64.38,63.43,64.38,105100.0,51.7101,52.1965,51.4263,52.1965,105100.0
2008-07-29 10:00:00,64.38,64.54,64.09,64.2,174700.0,52.1965,52.3263,51.9614,52.0506,174700.0
2008-07-29 11:00:00,64.18,64.38,64.09,64.3,85100.0,52.0344,52.1965,51.9614,52.1317,85100.0
2008-07-29 12:00:00,64.3,64.36,64.09,64.15,79500.0,52.1317,52.1803,51.9614,52.0101,79500.0
2008-07-29 13:00:00,64.13,64.15,63.87,64.15,96200.0,51.9939,52.0101,51.7831,52.0101,96200.0
2008-07-29 14:00:00,64.13,64.19,63.66,63.82,92300.0,51.9939,52.0425,51.6128,51.7425,92300.0
2008-07-29 15:00:00,63.81,63.97,63.72,63.86,215000.0,51.7344,51.8641,51.6614,51.775,215000.0
2008-07-30 09:30:00,64.11,65.0,64.11,64.92,133000.0,51.9776,52.6992,51.9776,52.6344,133000.0
2008-07-30 10:00:00,64.92,65.11,64.6,64.69,179600.0,52.6344,52.7884,52.3749,52.4479,179600.0
2008-07-30 11:00:00,64.67,64.79,64.55,64.69,129100.0,52.4317,52.529,52.3344,52.4479,129100.0
2008-07-30 12:00:00,64.7,64.72,64.25,64.27,139100.0,52.456,52.4722,52.0911,52.1074,139100.0
2008-07-30 13:00:00,64.27,64.37,64.03,64.05,157800.0,52.1074,52.1884,51.9128,51.929,157800.0
2008-07-30 14:00:00,64.06,64.44,63.94,64.39,123900.0,51.9371,52.2452,51.8398,52.2047,123900.0
2008-07-30 15:00:00,64.41,64.83,64.31,64.7,255400.0,52.2209,52.5614,52.1398,52.456,255400.0
2008-07-31 09:30:00,64.39,65.22,64.39,65.04,179500.0,52.2047,52.8776,52.2047,52.7316,179500.0
2008-07-31 10:00:00,65.06,65.08,64.53,64.66,384100.0,52.7479,52.7641,52.3182,52.4236,384100.0
2008-07-31 11:00:00,64.68,64.71,64.55,64.67,143000.0,52.4398,52.4641,52.3344,52.4317,143000.0
2008-07-31 12:00:00,64.69,64.72,64.48,64.6,195900.0,52.4479,52.4722,52.2776,52.3749,195900.0
2008-07-31 13:00:00,64.57,64.75,64.55,64.57,132200.0,52.3506,52.4965,52.3344,52.3506,132200.0
2008-07-31 14:00:00,64.6,64.73,64.51,64.69,180500.0,52.3749,52.4803,52.3019,52.4479,180500.0
2008-07-31 15:00:00,64.69,64.73,64.07,64.18,508600.0,52.4479,52.4803,51.9452,52.0344,508600.0
2008-08-01 09:30:00,63.97,64.73,63.97,64.45,135500.0,51.8641,52.4803,51.8641,52.2533,135500.0
2008-08-01 10:00:00,64.49,64.53,63.5,63.58,300500.0,52.2857,52.3182,51.4831,51.5479,300500.0
2008-08-01 11:00:00,63.61,63.83,63.34,63.43,291500.0,51.5723,51.7506,51.3534,51.4263,291500.0
2008-08-01 12:00:00,63.44,63.87,63.39,63.54,177600.0,51.4344,51.7831,51.3939,51.5155,177600.0
2008-08-01 13:00:00,63.54,63.93,63.51,63.92,251100.0,51.5155,51.8317,51.4912,51.8236,251100.0
2008-08-01 14:00:00,63.91,63.99,63.69,63.8,241600.0,51.8155,51.8803,51.6371,51.7263,241600.0
2008-08-01 15:00:00,63.81,63.85,62.99,63.04,684000.0,51.7344,51.7668,51.0696,51.1101,684000.0
2008-08-04 09:30:00,63.05,63.33,62.84,63.2,97400.0,51.1182,51.3452,50.948,51.2399,97400.0
2008-08-04 10:00:00,63.2,63.24,62.97,63.21,162400.0,51.2399,51.2723,51.0534,51.248,162400.0
2008-08-04 11:00:00,63.21,63.91,63.18,63.69,193800.0,51.248,51.8155,51.2236,51.6371,193800.0
2008-08-04 12:00:00,63.71,63.92,63.55,63.78,144800.0,51.6533,51.8236,51.5236,51.7101,144800.0
2008-08-04 13:00:00,63.78,63.96,63.59,63.68,99400.0,51.7101,51.856,51.556,51.629,99400.0
2008-08-04 14:00:00,63.68,63.91,63.62,63.86,135900.0,51.629,51.8155,51.5804,51.775,135900.0
2008-08-04 15:00:00,63.86,64.16,63.86,63.99,451300.0,51.775,52.0182,51.775,51.8803,451300.0
2008-08-05 09:30:00,64.6,64.68,64.15,64.34,115200.0,52.3749,52.4398,52.0101,52.1641,115200.0
2008-08-05 10:00:00,64.33,64.85,64.33,64.82,188900.0,52.156,52.5776,52.156,52.5533,188900.0
2008-08-05 11:00:00,64.83,64.92,64.5,64.68,305700.0,52.5614,52.6344,52.2938,52.4398,305700.0
2008-08-05 12:00:00,64.68,64.89,64.57,64.83,164200.0,52.4398,52.61,52.3506,52.5614,164200.0
2008-08-05 13:00:00,64.84,65.21,64.72,65.15,123400.0,52.5695,52.8695,52.4722,52.8208,123400.0
2008-08-05 14:00:00,65.18,65.55,64.96,65.34,254600.0,52.8451,53.1451,52.6668,52.9749,254600.0
2008-08-05 15:00:00,65.33,65.71,65.31,65.67,312300.0,52.9668,53.2749,52.9505,53.2424,312300.0
2008-08-06 09:30:00,65.76,65.76,64.54,65.36,114100.0,53.3154,53.3154,52.3263,52.9911,114100.0
2008-08-06 10:00:00,65.38,65.72,65.28,65.59,196500.0,53.0073,53.283,52.9262,53.1776,196500.0
2008-08-06 11:00:00,65.58,65.82,65.43,65.63,134400.0,53.1695,53.364,53.0478,53.21,134400.0
2008-08-06 12:00:00,65.63,65.78,65.6,65.68,149500.0,53.21,53.3316,53.1857,53.2505,149500.0
2008-08-06 13:00:00,65.68,66.0,65.65,65.98,121700.0,53.2505,53.51,53.2262,53.4938,121700.0
2008-08-06 14:00:00,65.96,66.33,65.91,66.19,200100.0,53.4775,53.7775,53.437,53.664,200100.0
2008-08-06 15:00:00,66.19,66.22,65.86,65.89,173600.0,53.664,53.6883,53.3965,53.4208,173600.0
2008-08-07 09:30:00,65.53,65.53,65.0,65.21,95200.0,53.1289,53.1289,52.6992,52.8695,95200.0
2008-08-07 10:00:00,65.24,65.39,65.0,65.39,323700.0,52.8938,53.0154,52.6992,53.0154,323700.0
2008-08-07 11:00:00,65.38,65.92,65.38,65.8,164800.0,53.0073,53.4451,53.0073,53.3478,164800.0
2008-08-07 12:00:00,65.8,66.16,65.78,66.09,145000.0,53.3478,53.6397,53.3316,53.5829,145000.0
2008-08-07 13:00:00,66.08,66.29,65.96,66.17,145200.0,53.5748,53.7451,53.4775,53.6478,145200.0
2008-08-07 14:00:00,66.17,66.19,65.83,65.86,227800.0,53.6478,53.664,53.3721,53.3965,227800.0
2008-08-07 15:00:00,65.86,65.88,65.11,65.28,397300.0,53.3965,53.4127,52.7884,52.9262,397300.0
2008-08-08 09:30:00,65.27,66.2,65.11,66.07,187100.0,52.9181,53.6721,52.7884,53.5667,187100.0
2008-08-08 10:00:00,66.08,66.54,66.0,66.49,178900.0,53.5748,53.9478,53.51,53.9072,178900.0
2008-08-08 11:00:00,66.48,66.75,66.4,66.72,140100.0,53.8991,54.118,53.8343,54.0937,140100.0
2008-08-08 12:00:00,66.71,67.14,66.67,67.02,200800.0,54.0856,54.4342,54.0532,54.3369,200800.0
2008-08-08 13:00:00,67.03,67.29,67.02,67.18,141200.0,54.3451,54.5558,54.3369,54.4667,141200.0
2008-08-08 14:00:00,67.18,67.34,67.14,67.14,198900.0,54.4667,54.5964,54.4342,54.4342,198900.0
2008-08-08 15:00:00,67.15,67.29,66.96,67.15,329100.0,54.4423,54.5558,54.2883,54.4423,329100.0
2008-08-11 09:30:00,67.06,67.5,66.83,67.5,106200.0,54.3694,54.7261,54.1829,54.7261,106200.0
2008-08-11 10:00:00,67.5,68.09,67.5,68.09,221000.0,54.7261,55.2045,54.7261,55.2045,221000.0
2008-08-11 11:00:00,68.09,68.24,67.92,67.99,214700.0,55.2045,55.3261,55.0666,55.1234,214700.0
2008-08-11 12:00:00,67.98,68.02,67.7,67.7,150200.0,55.1153,55.1477,54.8883,54.8883,150200.0
2008-08-11 13:00:00,67.7,67.81,67.55,67.64,142800.0,54.8883,54.9774,54.7666,54.8396,142800.0
2008-08-11 14:00:00,67.63,67.7,67.09,67.14,286500.0,54.8315,54.8883,54.3937,54.4342,286500.0
2008-08-11 15:00:00,67.14,67.36,66.97,67.17,354100.0,54.4342,54.6126,54.2964,54.4586,354100.0
2008-08-12 09:30:00,67.08,67.15,66.57,66.96,109500.0,54.3856,54.4423,53.9721,54.2883,109500.0
2008-08-12 10:00:00,66.96,67.05,66.62,66.85,241700.0,54.2883,54.3613,54.0126,54.1991,241700.0
2008-08-12 11:00:00,66.85,66.93,66.61,66.66,241200.0,54.1991,54.264,54.0045,54.0451,241200.0
2008-08-12 12:00:00,66.67,66.87,66.66,66.84,161300.0,54.0532,54.2153,54.0451,54.191,161300.0
2008-08-12 13:00:00,66.84,66.87,66.67,66.79,159400.0,54.191,54.2153,54.0532,54.1505,159400.0
2008-08-12 14:00:00,66.81,66.82,66.59,66.68,220600.0,54.1667,54.1748,53.9883,54.0613,220600.0
2008-08-12 15:00:00,66.67,66.67,66.42,66.57,297200.0,54.0532,54.0532,53.8505,53.9721,297200.0
2008-08-13 09:30:00,66.48,66.68,66.22,66.4,134100.0,53.8991,54.0613,53.6883,53.8343,134100.0
2008-08-13 10:00:00,66.38,66.57,66.22,66.53,171100.0,53.8181,53.9721,53.6883,53.9397,171100.0
2008-08-13 11:00:00,66.54,66.63,66.0,66.12,183700.0,53.9478,54.0207,53.51,53.6073,183700.0
2008-08-13 12:00:00,66.12,66.44,66.1,66.3,137300.0,53.6073,53.8667,53.591,53.7532,137300.0
2008-08-13 13:00:00,66.3,66.79,66.11,66.76,138000.0,53.7532,54.1505,53.5992,54.1261,138000.0
2008-08-13 14:00:00,66.76,67.06,66.64,67.06,153600.0,54.1261,54.3694,54.0289,54.3694,153600.0
2008-08-13 15:00:00,67.04,67.04,66.32,66.5,257500.0,54.3532,54.3532,53.7694,53.9153,257500.0
2008-08-14 09:30:00,66.27,66.29,65.71,66.1,114900.0,53.7289,53.7451,53.2749,53.591,114900.0
2008-08-14 10:00:00,66.1,66.58,65.81,66.4,162400.0,53.591,53.9802,53.3559,53.8343,162400.0
2008-08-14 11:00:00,66.38,66.88,66.38,66.76,101700.0,53.8181,54.2234,53.8181,54.1261,101700.0
2008-08-14 12:00:00,66.78,67.37,66.75,67.16,100600.0,54.1424,54.6207,54.118,54.4504,100600.0
2008-08-14 13:00:00,67.14,67.15,66.16,66.66,83200.0,54.4342,54.4423,53.6397,54.0451,83200.0
2008-08-14 14:00:00,66.65,66.73,66.47,66.54,111600.0,54.037,54.1018,53.891,53.9478,111600.0
2008-08-14 15:00:00,66.54,66.71,66.42,66.51,189000.0,53.9478,54.0856,53.8505,53.9235,189000.0
2008-08-15 09:30:00,66.87,66.87,65.92,66.67,249700.0,54.2153,54.2153,53.4451,54.0532,249700.0
2008-08-15 10:00:00,66.66,67.05,66.37,67.04,106100.0,54.0451,54.3613,53.81,54.3532,106100.0
2008-08-15 11:00:00,67.04,67.04,66.59,66.68,74300.0,54.3532,54.3532,53.9883,54.0613,74300.0
2008-08-15 12:00:00,66.68,66.78,66.6,66.75,68600.0,54.0613,54.1424,53.9964,54.118,68600.0
2008-08-15 13:00:00,66.74,66.8,66.69,66.73,44300.0,54.1099,54.1586,54.0694,54.1018,44300.0
2008-08-15 14:00:00,66.74,66.76,66.53,66.62,102900.0,54.1099,54.1261,53.9397,54.0126,102900.0
2008-08-15 15:00:00,66.64,66.96,66.63,66.82,207400.0,54.0289,54.2883,54.0207,54.1748,207400.0
2008-08-18 09:30:00,66.94,67.28,66.93,67.22,104100.0,54.2721,54.5477,54.264,54.4991,104100.0
2008-08-18 10:00:00,67.21,68.0,67.06,67.78,242400.0,54.491,55.1315,54.3694,54.9531,242400.0
2008-08-18 11:00:00,67.77,68.0,67.69,67.69,208900.0,54.945,55.1315,54.8801,54.8801,208900.0
2008-08-18 12:00:00,67.67,67.93,67.52,67.59,160000.0,54.8639,55.0747,54.7423,54.7991,160000.0
2008-08-18 13:00:00,67.59,67.9,67.59,67.67,166700.0,54.7991,55.0504,54.7991,54.8639,166700.0
2008-08-18 14:00:00,67.67,67.76,67.27,67.57,179700.0,54.8639,54.9369,54.5396,54.7829,179700.0
2008-08-18 15:00:00,67.57,67.64,67.3,67.46,391700.0,54.7829,54.8396,54.564,54.6937,391700.0
2008-08-19 09:30:00,67.1,67.62,67.05,67.21,118400.0,54.4018,54.8234,54.3613,54.491,118400.0
2008-08-19 10:00:00,67.19,67.28,66.99,67.13,179500.0,54.4748,54.5477,54.3126,54.4261,179500.0
2008-08-19 11:00:00,67.15,67.29,66.99,67.06,96200.0,54.4423,54.5558,54.3126,54.3694,96200.0
2008-08-19 12:00:00,67.08,67.25,67.04,67.19,86800.0,54.3856,54.5234,54.3532,54.4748,86800.0
2008-08-19 13:00:00,67.19,67.39,67.14,67.14,117700.0,54.4748,54.6369,54.4342,54.4342,117700.0
2008-08-19 14:00:00,67.13,67.35,67.01,67.32,236200.0,54.4261,54.6045,54.3288,54.5802,236200.0
2008-08-19 15:00:00,67.31,67.47,67.23,67.33,271600.0,54.5721,54.7018,54.5072,54.5883,271600.0
2008-08-20 09:30:00,67.52,67.52,66.57,66.81,92900.0,54.7423,54.7423,53.9721,54.1667,92900.0
2008-08-20 10:00:00,66.81,67.27,66.78,67.25,283900.0,54.1667,54.5396,54.1424,54.5234,283900.0
2008-08-20 11:00:00,67.25,67.26,66.88,67.02,692200.0,54.5234,54.5315,54.2234,54.3369,692200.0
2008-08-20 12:00:00,67.01,67.15,66.96,67.11,767300.0,54.3288,54.4423,54.2883,54.4099,767300.0
2008-08-20 13:00:00,67.12,67.23,66.88,67.0,937200.0,54.418,54.5072,54.2234,54.3207,937200.0
2008-08-20 14:00:00,67.0,67.06,66.46,66.73,423200.0,54.3207,54.3694,53.8829,54.1018,423200.0
2008-08-20 15:00:00,66.73,67.09,66.71,66.93,313600.0,54.1018,54.3937,54.0856,54.264,313600.0
2008-08-21 09:30:00,66.31,67.14,66.01,67.01,145000.0,53.7613,54.4342,53.5181,54.3288,145000.0
2008-08-21 10:00:00,67.01,67.45,66.91,67.13,306000.0,54.3288,54.6856,54.2478,54.4261,306000.0
2008-08-21 11:00:00,67.14,67.15,66.92,67.0,369400.0,54.4342,54.4423,54.2559,54.3207,369400.0
2008-08-21 12:00:00,67.0,67.2,66.82,66.82,105000.0,54.3207,54.4829,54.1748,54.1748,105000.0
2008-08-21 13:00:00,66.81,67.19,66.76,67.06,87100.0,54.1667,54.4748,54.1261,54.3694,87100.0
2008-08-21 14:00:00,67.06,67.4,67.06,67.28,156600.0,54.3694,54.645,54.3694,54.5477,156600.0
2008-08-21 15:00:00,67.28,67.41,67.17,67.24,268900.0,54.5477,54.6531,54.4586,54.5153,268900.0
2008-08-22 09:30:00,67.42,68.0,66.78,67.97,120700.0,54.6612,55.1315,54.1424,55.1072,120700.0
2008-08-22 10:00:00,67.98,68.04,67.78,67.9,216900.0,55.1153,55.1639,54.9531,55.0504,216900.0
2008-08-22 11:00:00,67.9,68.01,67.77,67.99,206200.0,55.0504,55.1396,54.945,55.1234,206200.0
2008-08-22 12:00:00,67.98,68.02,67.84,67.97,164000.0,55.1153,55.1477,55.0018,55.1072,164000.0
2008-08-22 13:00:00,67.97,68.48,67.92,68.41,224300.0,55.1072,55.5206,55.0666,55.4639,224300.0
2008-08-22 14:00:00,68.41,68.58,68.19,68.28,211000.0,55.4639,55.6017,55.2855,55.3585,211000.0
2008-08-22 15:00:00,68.28,68.35,68.24,68.32,381900.0,55.3585,55.4152,55.3261,55.3909,381900.0
2008-08-25 09:30:00,67.85,67.99,67.68,67.8,80900.0,55.0099,55.1234,54.872,54.9693,80900.0
2008-08-25 10:00:00,67.82,68.0,67.79,67.85,142400.0,54.9855,55.1315,54.9612,55.0099,142400.0
2008-08-25 11:00:00,67.85,67.86,67.68,67.7,188500.0,55.0099,55.018,54.872,54.8883,188500.0
2008-08-25 12:00:00,67.7,67.71,67.19,67.32,204500.0,54.8883,54.8964,54.4748,54.5802,204500.0
2008-08-25 13:00:00,67.29,67.51,67.24,67.4,123900.0,54.5558,54.7342,54.5153,54.645,123900.0
2008-08-25 14:00:00,67.4,67.52,67.38,67.47,104900.0,54.645,54.7423,54.6288,54.7018,104900.0
2008-08-25 15:00:00,67.47,67.57,67.29,67.39,364100.0,54.7018,54.7829,54.5558,54.6369,364100.0
2008-08-26 09:30:00,67.25,67.59,66.81,67.25,143000.0,54.5234,54.7991,54.1667,54.5234,143000.0
2008-08-26 10:00:00,67.26,67.36,67.13,67.31,285500.0,54.5315,54.6126,54.4261,54.5721,285500.0
2008-08-26 11:00:00,67.31,67.35,67.05,67.09,153300.0,54.5721,54.6045,54.3613,54.3937,153300.0
2008-08-26 12:00:00,67.08,67.14,66.93,67.09,153000.0,54.3856,54.4342,54.264,54.3937,153000.0
2008-08-26 13:00:00,67.08,67.14,66.99,67.14,107200.0,54.3856,54.4342,54.3126,54.4342,107200.0
2008-08-26 14:00:00,67.14,67.31,67.04,67.11,156500.0,54.4342,54.5721,54.3532,54.4099,156500.0
2008-08-26 15:00:00,67.11,67.56,67.1,67.45,310800.0,54.4099,54.7748,54.4018,54.6856,310800.0
2008-08-27 09:30:00,67.41,67.41,66.81,67.1,73100.0,54.6531,54.6531,54.1667,54.4018,73100.0
2008-08-27 10:00:00,67.08,67.57,67.05,67.11,111700.0,54.3856,54.7829,54.3613,54.4099,111700.0
2008-08-27 11:00:00,67.12,67.16,66.95,67.03,143500.0,54.418,54.4504,54.2802,54.3451,143500.0
2008-08-27 12:00:00,67.06,67.36,67.03,67.29,112900.0,54.3694,54.6126,54.3451,54.5558,112900.0
2008-08-27 13:00:00,67.29,67.35,67.1,67.18,133500.0,54.5558,54.6045,54.4018,54.4667,133500.0
2008-08-27 14:00:00,67.19,67.19,67.06,67.07,147700.0,54.4748,54.4748,54.3694,54.3775,147700.0
2008-08-27 15:00:00,67.07,67.25,66.98,67.22,375400.0,54.3775,54.5234,54.3045,54.4991,375400.0
2008-08-28 09:30:00,67.49,67.87,67.38,67.76,88300.0,54.718,55.0261,54.6288,54.9369,88300.0
2008-08-28 10:00:00,67.78,67.99,67.66,67.81,148300.0,54.9531,55.1234,54.8558,54.9774,148300.0
2008-08-28 11:00:00,67.78,67.98,67.75,67.87,158900.0,54.9531,55.1153,54.9288,55.0261,158900.0
2008-08-28 12:00:00,67.91,67.99,67.8,67.83,82500.0,55.0585,55.1234,54.9693,54.9937,82500.0
2008-08-28 13:00:00,67.83,68.0,67.8,67.9,166600.0,54.9937,55.1315,54.9693,55.0504,166600.0
2008-08-28 14:00:00,67.89,67.92,67.79,67.82,106400.0,55.0423,55.0666,54.9612,54.9855,106400.0
2008-08-28 15:00:00,67.82,68.05,67.82,68.03,254300.0,54.9855,55.172,54.9855,55.1558,254300.0
2008-08-29 09:30:00,67.77,68.48,67.75,68.23,169600.0,54.945,55.5206,54.9288,55.318,169600.0
2008-08-29 10:00:00,68.21,68.26,67.66,67.73,168100.0,55.3017,55.3423,54.8558,54.9126,168100.0
2008-08-29 11:00:00,67.7,67.99,67.51,67.62,118600.0,54.8883,55.1234,54.7342,54.8234,118600.0
2008-08-29 12:00:00,67.62,67.66,67.4,67.44,100700.0,54.8234,54.8558,54.645,54.6775,100700.0
2008-08-29 13:00:00,67.45,67.7,67.28,67.3,92200.0,54.6856,54.8883,54.5477,54.564,92200.0
2008-08-29 14:00:00,67.3,67.44,67.26,67.44,194400.0,54.564,54.6775,54.5315,54.6775,194400.0
2008-08-29 15:00:00,67.45,67.76,67.21,67.31,258200.0,54.6856,54.9369,54.491,54.5721,258200.0
2008-09-02 09:30:00,67.74,68.9,67.55,68.82,129200.0,54.9207,55.8612,54.7666,55.7963,129200.0
2008-09-02 10:00:00,68.82,68.99,68.38,68.57,215800.0,55.7963,55.9341,55.4396,55.5936,215800.0
2008-09-02 11:00:00,68.59,68.73,68.46,68.55,125200.0,55.6098,55.7233,55.5044,55.5774,125200.0
2008-09-02 12:00:00,68.54,68.63,68.26,68.28,149100.0,55.5693,55.6423,55.3423,55.3585,149100.0
2008-09-02 13:00:00,68.28,68.28,67.82,67.88,179500.0,55.3585,55.3585,54.9855,55.0342,179500.0
2008-09-02 14:00:00,67.88,67.9,67.29,67.4,388900.0,55.0342,55.0504,54.5558,54.645,388900.0
2008-09-02 15:00:00,67.41,67.53,67.04,67.14,418000.0,54.6531,54.7504,54.3532,54.4342,418000.0
2008-09-03 09:30:00,67.18,67.68,67.18,67.55,154900.0,54.4667,54.872,54.4667,54.7666,154900.0
2008-09-03 10:00:00,67.57,67.74,67.36,67.52,263800.0,54.7829,54.9207,54.6126,54.7423,263800.0
2008-09-03 11:00:00,67.51,67.89,67.47,67.78,184400.0,54.7342,55.0423,54.7018,54.9531,184400.0
2008-09-03 12:00:00,67.75,67.77,67.52,67.54,193300.0,54.9288,54.945,54.7423,54.7585,193300.0
2008-09-03 13:00:00,67.54,67.73,67.43,67.65,134600.0,54.7585,54.9126,54.6694,54.8477,134600.0
2008-09-03 14:00:00,67.66,67.82,67.52,67.56,197000.0,54.8558,54.9855,54.7423,54.7748,197000.0
2008-09-03 15:00:00,67.58,67.75,66.69,67.33,1117000.0,54.791,54.9288,54.0694,54.5883,1117000.0
2008-09-04 09:30:00,67.49,67.49,66.71,67.22,141300.0,54.718,54.718,54.0856,54.4991,141300.0
2008-09-04 10:00:00,67.22,67.34,66.69,66.88,154700.0,54.4991,54.5964,54.0694,54.2234,154700.0
2008-09-04 11:00:00,66.85,66.86,66.3,66.48,210000.0,54.1991,54.2072,53.7532,53.8991,210000.0
2008-09-04 12:00:00,66.48,66.6,66.24,66.41,197300.0,53.8991,53.9964,53.7046,53.8424,197300.0
2008-09-04 13:00:00,66.43,66.56,66.1,66.36,177600.0,53.8586,53.964,53.591,53.8018,177600.0
2008-09-04 14:00:00,66.33,66.35,65.62,65.83,469600.0,53.7775,53.7937,53.2019,53.3721,469600.0
2008-09-04 15:00:00,65.81,66.12,65.77,65.82,450700.0,53.3559,53.6073,53.3235,53.364,450700.0
2008-09-05 09:30:00,65.58,65.58,64.51,64.58,238100.0,53.1695,53.1695,52.3019,52.3587,238100.0
2008-09-05 10:00:00,64.58,64.85,64.5,64.62,513900.0,52.3587,52.5776,52.2938,52.3911,513900.0
2008-09-05 11:00:00,64.61,64.99,64.4,64.92,154200.0,52.383,52.6911,52.2128,52.6344,154200.0
2008-09-05 12:00:00,64.94,65.07,64.71,64.79,150400.0,52.6506,52.756,52.4641,52.529,150400.0
2008-09-05 13:00:00,64.79,64.98,64.72,64.87,104400.0,52.529,52.683,52.4722,52.5938,104400.0
2008-09-05 14:00:00,64.87,65.06,64.74,64.96,188300.0,52.5938,52.7479,52.4884,52.6668,188300.0
2008-09-05 15:00:00,64.93,65.4,64.8,65.11,320500.0,52.6425,53.0235,52.5371,52.7884,320500.0
2008-09-08 09:30:00,66.25,67.2,65.5,66.79,185500.0,53.7127,54.4829,53.1046,54.1505,185500.0
2008-09-08 10:00:00,66.76,66.9,66.45,66.46,344700.0,54.1261,54.2397,53.8748,53.8829,344700.0
2008-09-08 11:00:00,66.46,66.86,66.11,66.68,351200.0,53.8829,54.2072,53.5992,54.0613,351200.0
2008-09-08 12:00:00,66.68,67.23,66.57,67.18,207900.0,54.0613,54.5072,53.9721,54.4667,207900.0
2008-09-08 13:00:00,67.16,67.25,66.69,66.76,275800.0,54.4504,54.5234,54.0694,54.1261,275800.0
2008-09-08 14:00:00,66.77,67.02,66.59,66.71,231000.0,54.1343,54.3369,53.9883,54.0856,231000.0
2008-09-08 15:00:00,66.72,67.18,66.56,67.18,338800.0,54.0937,54.4667,53.964,54.4667,338800.0
2008-09-09 09:30:00,66.93,68.22,66.93,67.93,159600.0,54.264,55.3099,54.264,55.0747,159600.0
2008-09-09 10:00:00,67.93,68.15,67.58,67.7,227800.0,55.0747,55.2531,54.791,54.8883,227800.0
2008-09-09 11:00:00,67.67,67.75,67.25,67.25,160000.0,54.8639,54.9288,54.5234,54.5234,160000.0
2008-09-09 12:00:00,67.25,67.65,67.14,67.47,203700.0,54.5234,54.8477,54.4342,54.7018,203700.0
2008-09-09 13:00:00,67.47,67.49,67.09,67.11,202100.0,54.7018,54.718,54.3937,54.4099,202100.0
2008-09-09 14:00:00,67.1,67.41,66.93,67.0,374500.0,54.4018,54.6531,54.264,54.3207,374500.0
2008-09-09 15:00:00,67.01,67.12,66.79,66.82,644000.0,54.3288,54.418,54.1505,54.1748,644000.0
2008-09-10 09:30:00,66.87,66.91,65.78,65.91,296600.0,54.2153,54.2478,53.3316,53.437,296600.0
2008-09-10 10:00:00,65.95,66.17,65.5,65.58,374400.0,53.4694,53.6478,53.1046,53.1695,374400.0
2008-09-10 11:00:00,65.58,65.71,65.16,65.17,460600.0,53.1695,53.2749,52.8289,52.837,460600.0
2008-09-10 12:00:00,65.18,65.32,64.66,64.76,343400.0,52.8451,52.9587,52.4236,52.5046,343400.0
2008-09-10 13:00:00,64.75,65.02,64.7,64.89,166100.0,52.4965,52.7154,52.456,52.61,166100.0
2008-09-10 14:00:00,64.89,65.02,64.76,64.94,410800.0,52.61,52.7154,52.5046,52.6506,410800.0
2008-09-10 15:00:00,64.95,65.14,64.8,64.92,694900.0,52.6587,52.8127,52.5371,52.6344,694900.0
2008-09-11 09:30:00,64.69,64.69,63.5,64.03,386800.0,52.4479,52.4479,51.4831,51.9128,386800.0
2008-09-11 10:00:00,64.03,64.76,64.03,64.45,282300.0,51.9128,52.5046,51.9128,52.2533,282300.0
2008-09-11 11:00:00,64.47,64.71,63.94,64.15,225500.0,52.2695,52.4641,51.8398,52.0101,225500.0
2008-09-11 12:00:00,64.15,64.44,64.02,64.27,241100.0,52.0101,52.2452,51.9047,52.1074,241100.0
2008-09-11 13:00:00,64.27,64.49,64.1,64.49,187500.0,52.1074,52.2857,51.9695,52.2857,187500.0
2008-09-11 14:00:00,64.43,64.81,64.37,64.68,184100.0,52.2371,52.5452,52.1884,52.4398,184100.0
2008-09-11 15:00:00,64.7,65.01,64.6,64.79,562400.0,52.456,52.7073,52.3749,52.529,562400.0
2008-09-12 09:30:00,64.46,64.62,64.03,64.34,119100.0,52.2614,52.3911,51.9128,52.1641,119100.0
2008-09-12 10:00:00,64.35,64.5,64.13,64.32,153700.0,52.1722,52.2938,51.9939,52.1479,153700.0
2008-09-12 11:00:00,64.33,64.52,64.13,64.36,221900.0,52.156,52.31,51.9939,52.1803,221900.0
2008-09-12 12:00:00,64.41,64.53,64.21,64.24,223900.0,52.2209,52.3182,52.0587,52.083,223900.0
2008-09-12 13:00:00,64.25,64.31,63.78,63.94,389400.0,52.0911,52.1398,51.7101,51.8398,389400.0
2008-09-12 14:00:00,63.96,64.33,63.79,64.21,407000.0,51.856,52.156,51.7182,52.0587,407000.0
2008-09-12 15:00:00,64.21,64.4,63.83,64.03,583400.0,52.0587,52.2128,51.7506,51.9128,583400.0
2008-09-15 09:30:00,63.07,64.05,62.59,62.66,285000.0,51.1345,51.929,50.7453,50.802,285000.0
2008-09-15 10:00:00,62.66,63.67,62.57,63.65,391000.0,50.802,51.6209,50.7291,51.6047,391000.0
2008-09-15 11:00:00,63.65,63.83,63.52,63.62,248000.0,51.6047,51.7506,51.4993,51.5804,248000.0
2008-09-15 12:00:00,63.6,64.18,63.59,63.72,289500.0,51.5642,52.0344,51.556,51.6614,289500.0
2008-09-15 13:00:00,63.74,64.06,63.7,64.06,220700.0,51.6777,51.9371,51.6452,51.9371,220700.0
2008-09-15 14:00:00,64.02,64.24,63.85,64.19,316200.0,51.9047,52.083,51.7668,52.0425,316200.0
2008-09-15 15:00:00,64.19,64.19,63.09,63.2,408800.0,52.0425,52.0425,51.1507,51.2399,408800.0
2008-09-16 09:30:00,62.55,62.91,62.01,62.08,159000.0,50.7129,51.0047,50.275,50.3318,159000.0
2008-09-16 10:00:00,62.05,63.29,62.0,63.26,355700.0,50.3075,51.3128,50.2669,51.2885,355700.0
2008-09-16 11:00:00,63.27,63.66,62.46,62.64,237400.0,51.2966,51.6128,50.6399,50.7858,237400.0
2008-09-16 12:00:00,62.64,62.79,62.36,62.71,120700.0,50.7858,50.9074,50.5588,50.8426,120700.0
2008-09-16 13:00:00,62.71,62.83,62.36,62.36,145600.0,50.8426,50.9399,50.5588,50.5588,145600.0
2008-09-16 14:00:00,62.36,63.32,61.94,63.2,473400.0,50.5588,51.3371,50.2183,51.2399,473400.0
2008-09-16 15:00:00,63.18,63.52,62.86,63.23,394000.0,51.2236,51.4993,50.9642,51.2642,394000.0
2008-09-17 09:30:00,62.26,63.0,62.1,62.58,210700.0,50.4777,51.0777,50.348,50.7372,210700.0
2008-09-17 10:00:00,62.58,63.08,62.46,63.01,334600.0,50.7372,51.1426,50.6399,51.0858,334600.0
2008-09-17 11:00:00,63.0,63.48,62.91,63.06,296900.0,51.0777,51.4669,51.0047,51.1263,296900.0
2008-09-17 12:00:00,63.06,63.09,62.52,62.7,302500.0,51.1263,51.1507,50.6885,50.8345,302500.0
2008-09-17 13:00:00,62.71,62.78,62.09,62.24,307500.0,50.8426,50.8993,50.3399,50.4615,307500.0
2008-09-17 14:00:00,62.24,62.62,61.79,62.4,358900.0,50.4615,50.7696,50.0967,50.5912,358900.0
2008-09-17 15:00:00,62.37,62.62,61.58,61.58,517100.0,50.5669,50.7696,49.9264,49.9264,517100.0
2008-09-18 09:30:00,62.26,62.26,61.12,61.84,286900.0,50.4777,50.4777,49.5535,50.1372,286900.0
2008-09-18 10:00:00,61.84,62.94,61.76,62.5,405100.0,50.1372,51.0291,50.0724,50.6723,405100.0
2008-09-18 11:00:00,62.48,62.55,61.95,62.25,334200.0,50.6561,50.7129,50.2264,50.4696,334200.0
2008-09-18 12:00:00,62.25,62.52,61.64,61.66,284100.0,50.4696,50.6885,49.9751,49.9913,284100.0
2008-09-18 13:00:00,61.62,62.48,61.62,62.03,350300.0,49.9589,50.6561,49.9589,50.2913,350300.0
2008-09-18 14:00:00,62.03,62.75,61.77,62.72,433900.0,50.2913,50.875,50.0805,50.8507,433900.0
2008-09-18 15:00:00,62.73,64.31,62.71,63.29,1214500.0,50.8588,52.1398,50.8426,51.3128,1214500.0
2008-09-19 09:30:00,63.8,65.4,61.31,65.3,659200.0,51.7263,53.0235,49.7075,52.9424,659200.0
2008-09-19 10:00:00,65.27,65.36,63.5,64.3,621700.0,52.9181,52.9911,51.4831,52.1317,621700.0
2008-09-19 11:00:00,64.32,64.96,64.11,64.9,373600.0,52.1479,52.6668,51.9776,52.6181,373600.0
2008-09-19 12:00:00,64.93,64.99,64.04,64.23,307200.0,52.6425,52.6911,51.9209,52.0749,307200.0
2008-09-19 13:00:00,64.23,64.25,63.99,64.09,181200.0,52.0749,52.0911,51.8803,51.9614,181200.0
2008-09-19 14:00:00,64.11,64.25,63.79,64.08,231400.0,51.9776,52.0911,51.7182,51.9533,231400.0
2008-09-19 15:00:00,64.08,64.3,63.68,64.18,550000.0,51.9533,52.1317,51.629,52.0344,550000.0
2008-09-22 09:30:00,63.37,64.16,63.08,63.91,112900.0,51.3777,52.0182,51.1426,51.8155,112900.0
2008-09-22 10:00:00,63.98,64.44,63.98,64.36,157400.0,51.8722,52.2452,51.8722,52.1803,157400.0
2008-09-22 11:00:00,64.36,64.39,64.03,64.31,139100.0,52.1803,52.2047,51.9128,52.1398,139100.0
2008-09-22 12:00:00,64.33,64.45,64.05,64.38,131100.0,52.156,52.2533,51.929,52.1965,131100.0
2008-09-22 13:00:00,64.37,64.46,63.71,64.14,121400.0,52.1884,52.2614,51.6533,52.002,121400.0
2008-09-22 14:00:00,64.14,64.3,63.81,63.92,140600.0,52.002,52.1317,51.7344,51.8236,140600.0
2008-09-22 15:00:00,63.92,63.99,63.43,63.66,350000.0,51.8236,51.8803,51.4263,51.6128,350000.0
2008-09-23 09:30:00,63.86,64.93,63.86,64.69,199700.0,51.775,52.6425,51.775,52.4479,199700.0
2008-09-23 10:00:00,64.73,65.23,64.64,64.84,365800.0,52.4803,52.8857,52.4073,52.5695,365800.0
2008-09-23 11:00:00,64.83,65.36,64.73,64.73,247400.0,52.5614,52.9911,52.4803,52.4803,247400.0
2008-09-23 12:00:00,64.74,65.0,64.37,64.39,165200.0,52.4884,52.6992,52.1884,52.2047,165200.0
2008-09-23 13:00:00,64.39,64.39,63.39,63.52,338600.0,52.2047,52.2047,51.3939,51.4993,338600.0
2008-09-23 14:00:00,63.51,64.1,63.5,64.05,344600.0,51.4912,51.9695,51.4831,51.929,344600.0
2008-09-23 15:00:00,64.05,64.49,63.41,63.68,459700.0,51.929,52.2857,51.4101,51.629,459700.0
2008-09-24 09:30:00,63.74,64.0,63.55,63.77,111000.0,51.6777,51.8885,51.5236,51.702,111000.0
2008-09-24 10:00:00,63.75,64.0,63.48,63.97,183700.0,51.6858,51.8885,51.4669,51.8641,183700.0
2008-09-24 11:00:00,63.96,64.12,63.62,64.03,248400.0,51.856,51.9857,51.5804,51.9128,248400.0
2008-09-24 12:00:00,64.03,64.14,63.86,64.02,183500.0,51.9128,52.002,51.775,51.9047,183500.0
2008-09-24 13:00:00,64.02,64.47,63.98,64.05,161100.0,51.9047,52.2695,51.8722,51.929,161100.0
2008-09-24 14:00:00,64.04,64.52,63.99,64.03,212700.0,51.9209,52.31,51.8803,51.9128,212700.0
2008-09-24 15:00:00,64.02,64.37,63.9,64.09,402500.0,51.9047,52.1884,51.8074,51.9614,402500.0
2008-09-25 09:30:00,64.28,65.12,63.0,65.06,159300.0,52.1155,52.7965,51.0777,52.7479,159300.0
2008-09-25 10:00:00,65.07,65.35,64.3,64.64,264900.0,52.756,52.983,52.1317,52.4073,264900.0
2008-09-25 11:00:00,64.65,65.09,64.48,64.53,158500.0,52.4154,52.7722,52.2776,52.3182,158500.0
2008-09-25 12:00:00,64.53,64.6,64.33,64.51,135500.0,52.3182,52.3749,52.156,52.3019,135500.0
2008-09-25 13:00:00,64.51,64.77,64.41,64.75,179100.0,52.3019,52.5127,52.2209,52.4965,179100.0
2008-09-25 14:00:00,64.77,64.78,64.2,64.6,158400.0,52.5127,52.5208,52.0506,52.3749,158400.0
2008-09-25 15:00:00,64.61,64.73,64.11,64.47,397600.0,52.383,52.4803,51.9776,52.2695,397600.0
2008-09-26 09:30:00,63.72,64.63,63.46,64.45,182000.0,51.6614,52.3992,51.4506,52.2533,182000.0
2008-09-26 10:00:00,64.48,64.72,64.13,64.13,255800.0,52.2776,52.4722,51.9939,51.9939,255800.0
2008-09-26 11:00:00,64.14,64.17,63.48,63.76,205000.0,52.002,52.0263,51.4669,51.6939,205000.0
2008-09-26 12:00:00,63.75,64.3,63.68,64.09,138800.0,51.6858,52.1317,51.629,51.9614,138800.0
2008-09-26 13:00:00,64.1,64.55,64.1,64.32,170500.0,51.9695,52.3344,51.9695,52.1479,170500.0
2008-09-26 14:00:00,64.29,64.42,64.21,64.29,116000.0,52.1236,52.229,52.0587,52.1236,116000.0
2008-09-26 15:00:00,64.28,64.49,64.04,64.34,337900.0,52.1155,52.2857,51.9209,52.1641,337900.0
2008-09-29 09:30:00,63.67,64.29,63.35,63.55,213700.0,51.6209,52.1236,51.3615,51.5236,213700.0
2008-09-29 10:00:00,63.55,63.72,62.98,63.31,309700.0,51.5236,51.6614,51.0615,51.329,309700.0
2008-09-29 11:00:00,63.33,63.44,62.89,63.14,171000.0,51.3452,51.4344,50.9885,51.1912,171000.0
2008-09-29 12:00:00,63.13,63.25,62.76,62.98,153900.0,51.1831,51.2804,50.8831,51.0615,153900.0
2008-09-29 13:00:00,62.96,63.13,60.5,62.07,380700.0,51.0453,51.1831,49.0508,50.3237,380700.0
2008-09-29 14:00:00,62.06,62.91,61.51,61.89,449800.0,50.3156,51.0047,49.8697,50.1778,449800.0
2008-09-29 15:00:00,61.91,62.19,61.19,61.38,652000.0,50.194,50.421,49.6102,49.7643,652000.0
2008-09-30 09:30:00,62.48,62.48,61.17,61.6,157400.0,50.6561,50.6561,49.594,49.9426,157400.0
2008-09-30 10:00:00,61.61,62.29,61.42,62.14,242600.0,49.9507,50.5021,49.7967,50.3804,242600.0
2008-09-30 11:00:00,62.18,62.18,61.88,61.97,254000.0,50.4129,50.4129,50.1697,50.2426,254000.0
2008-09-30 12:00:00,61.98,62.1,61.63,61.92,180200.0,50.2507,50.348,49.967,50.2021,180200.0
2008-09-30 13:00:00,61.92,62.2,61.75,61.8,264100.0,50.2021,50.4291,50.0643,50.1048,264100.0
2008-09-30 14:00:00,61.82,62.25,61.8,62.23,290300.0,50.121,50.4696,50.1048,50.4534,290300.0
2008-09-30 15:00:00,62.24,62.67,62.23,62.35,663500.0,50.4615,50.8101,50.4534,50.5507,663500.0
2008-10-01 09:30:00,62.11,63.04,61.58,63.0,148700.0,50.3561,51.1101,49.9264,51.0777,148700.0
2008-10-01 10:00:00,63.0,63.26,62.79,62.99,277200.0,51.0777,51.2885,50.9074,51.0696,277200.0
2008-10-01 11:00:00,62.99,63.23,62.74,62.77,133000.0,51.0696,51.2642,50.8669,50.8912,133000.0
2008-10-01 12:00:00,62.77,62.94,62.63,62.74,152500.0,50.8912,51.0291,50.7777,50.8669,152500.0
2008-10-01 13:00:00,62.74,62.78,62.02,62.34,173400.0,50.8669,50.8993,50.2832,50.5426,173400.0
2008-10-01 14:00:00,62.34,62.83,62.2,62.68,173500.0,50.5426,50.9399,50.4291,50.8183,173500.0
2008-10-01 15:00:00,62.66,62.87,62.5,62.76,252600.0,50.802,50.9723,50.6723,50.8831,252600.0
2008-10-02 09:30:00,62.68,62.99,62.07,62.47,125700.0,50.8183,51.0696,50.3237,50.648,125700.0
2008-10-02 10:00:00,62.45,62.71,62.25,62.65,178800.0,50.6318,50.8426,50.4696,50.7939,178800.0
2008-10-02 11:00:00,62.63,62.66,61.7,61.78,228700.0,50.7777,50.802,50.0237,50.0886,228700.0
2008-10-02 12:00:00,61.78,61.92,61.67,61.9,231500.0,50.0886,50.2021,49.9994,50.1859,231500.0
2008-10-02 13:00:00,61.88,62.0,61.67,61.91,249500.0,50.1697,50.2669,49.9994,50.194,249500.0
2008-10-02 14:00:00,61.91,62.0,61.46,61.71,337100.0,50.194,50.2669,49.8291,50.0318,337100.0
2008-10-02 15:00:00,61.72,61.82,61.53,61.61,483900.0,50.0399,50.121,49.8859,49.9507,483900.0
2008-10-03 09:30:00,62.26,62.76,62.13,62.54,90600.0,50.4777,50.8831,50.3723,50.7048,90600.0
2008-10-03 10:00:00,62.54,62.85,62.33,62.58,188900.0,50.7048,50.9561,50.5345,50.7372,188900.0
2008-10-03 11:00:00,62.58,62.92,62.41,62.52,125000.0,50.7372,51.0128,50.5994,50.6885,125000.0
2008-10-03 12:00:00,62.53,62.65,62.02,62.48,178900.0,50.6966,50.7939,50.2832,50.6561,178900.0
2008-10-03 13:00:00,62.51,62.92,61.71,61.77,271300.0,50.6804,51.0128,50.0318,50.0805,271300.0
2008-10-03 14:00:00,61.82,61.82,61.28,61.71,330500.0,50.121,50.121,49.6832,50.0318,330500.0
2008-10-03 15:00:00,61.72,61.81,60.7,60.96,476500.0,50.0399,50.1129,49.213,49.4238,476500.0
2008-10-06 09:30:00,59.79,59.99,59.0,59.08,371500.0,48.4752,48.6373,47.8347,47.8995,371500.0
2008-10-06 10:00:00,59.05,59.37,55.76,56.85,861000.0,47.8752,48.1347,45.2078,46.0915,861000.0
2008-10-06 11:00:00,56.83,57.74,56.34,57.25,531600.0,46.0753,46.8131,45.6781,46.4158,531600.0
2008-10-06 12:00:00,57.23,57.75,57.23,57.67,422700.0,46.3996,46.8212,46.3996,46.7564,422700.0
2008-10-06 13:00:00,57.65,58.14,57.18,57.18,323700.0,46.7401,47.1374,46.3591,46.3591,323700.0
2008-10-06 14:00:00,57.17,57.19,55.06,55.39,692200.0,46.351,46.3672,44.6403,44.9078,692200.0
2008-10-06 15:00:00,55.39,57.8,55.34,57.47,1026100.0,44.9078,46.8618,44.8673,46.5942,1026100.0
2008-10-07 09:30:00,57.75,58.99,57.5,58.43,273600.0,46.8212,47.8266,46.6185,47.3725,273600.0
2008-10-07 10:00:00,58.48,59.21,58.25,59.02,350700.0,47.4131,48.0049,47.2266,47.8509,350700.0
2008-10-07 11:00:00,59.05,59.09,58.24,58.92,166200.0,47.8752,47.9076,47.2185,47.7698,166200.0
2008-10-07 12:00:00,58.93,58.95,57.74,57.89,236200.0,47.7779,47.7941,46.8131,46.9347,236200.0
2008-10-07 13:00:00,57.89,58.45,57.4,57.42,320900.0,46.9347,47.3888,46.5375,46.5537,320900.0
2008-10-07 14:00:00,57.42,58.2,57.06,58.05,617400.0,46.5537,47.1861,46.2618,47.0645,617400.0
2008-10-07 15:00:00,58.07,58.09,56.95,57.06,784000.0,47.0807,47.0969,46.1726,46.2618,784000.0
2008-10-08 09:30:00,54.99,57.22,53.96,56.73,348400.0,44.5835,46.3915,43.7485,45.9943,348400.0
2008-10-08 10:00:00,56.8,57.36,55.37,55.39,467600.0,46.051,46.505,44.8916,44.9078,467600.0
2008-10-08 11:00:00,55.4,56.16,55.09,56.12,383300.0,44.9159,45.5321,44.6646,45.4997,383300.0
2008-10-08 12:00:00,56.08,56.12,54.94,55.36,243600.0,45.4673,45.4997,44.543,44.8835,243600.0
2008-10-08 13:00:00,55.37,56.64,55.36,56.59,298000.0,44.8916,45.9213,44.8835,45.8807,298000.0
2008-10-08 14:00:00,56.52,56.94,55.91,56.3,278500.0,45.824,46.1645,45.3294,45.6456,278500.0
2008-10-08 15:00:00,56.28,56.99,55.36,55.4,627100.0,45.6294,46.205,44.8835,44.9159,627100.0
2008-10-09 09:30:00,55.65,56.14,54.8,55.66,180200.0,45.1186,45.5159,44.4295,45.1267,180200.0
2008-10-09 10:00:00,55.66,55.88,54.78,54.81,272900.0,45.1267,45.3051,44.4133,44.4376,272900.0
2008-10-09 11:00:00,54.77,55.03,54.3,54.66,393600.0,44.4052,44.616,44.0241,44.316,393600.0
2008-10-09 12:00:00,54.63,54.65,54.02,54.07,256100.0,44.2917,44.3079,43.7971,43.8376,256100.0
2008-10-09 13:00:00,54.07,54.51,53.86,54.19,324800.0,43.8376,44.1944,43.6674,43.9349,324800.0
2008-10-09 14:00:00,54.18,54.6,53.18,53.23,473300.0,43.9268,44.2673,43.1161,43.1566,473300.0
2008-10-09 15:00:00,53.25,53.44,52.0,52.01,1037200.0,43.1728,43.3269,42.1594,42.1675,1037200.0
2008-10-10 09:30:00,49.6,51.5,47.8,50.76,804300.0,40.2136,41.754,38.7542,41.154,804300.0
2008-10-10 10:00:00,50.73,55.0,50.35,52.34,1287100.0,41.1297,44.5916,40.8216,42.435,1287100.0
2008-10-10 11:00:00,52.33,52.9,50.45,50.9,507600.0,42.4269,42.8891,40.9027,41.2675,507600.0
2008-10-10 12:00:00,50.93,51.25,50.33,50.53,340800.0,41.2919,41.5513,40.8054,40.9676,340800.0
2008-10-10 13:00:00,50.52,50.69,49.0,49.53,372300.0,40.9595,41.0973,39.7271,40.1568,372300.0
2008-10-10 14:00:00,49.53,50.38,48.53,49.05,545300.0,40.1568,40.8459,39.346,39.7676,545300.0
2008-10-10 15:00:00,49.02,52.87,48.75,51.53,943600.0,39.7433,42.8647,39.5244,41.7783,943600.0
2008-10-13 09:30:00,52.9,54.9,52.0,54.25,355000.0,42.8891,44.5106,42.1594,43.9836,355000.0
2008-10-13 10:00:00,54.3,55.23,53.93,54.87,368800.0,44.0241,44.7781,43.7241,44.4862,368800.0
2008-10-13 11:00:00,54.87,55.44,54.75,55.22,464700.0,44.4862,44.9484,44.389,44.77,464700.0
2008-10-13 12:00:00,55.19,55.75,55.08,55.65,223400.0,44.7457,45.1997,44.6565,45.1186,223400.0
2008-10-13 13:00:00,55.63,55.75,55.03,55.19,188500.0,45.1024,45.1997,44.616,44.7457,188500.0
2008-10-13 14:00:00,55.15,55.75,55.01,55.6,237700.0,44.7133,45.1997,44.5997,45.0781,237700.0
2008-10-13 15:00:00,55.61,58.51,55.54,58.33,699500.0,45.0862,47.4374,45.0295,47.2915,699500.0
2008-10-14 09:30:00,60.18,62.48,59.89,59.89,503800.0,48.7914,50.6561,48.5562,48.5562,503800.0
2008-10-14 10:00:00,59.92,60.97,58.96,59.03,609000.0,48.5806,49.4319,47.8022,47.859,609000.0
2008-10-14 11:00:00,59.03,59.9,58.57,59.28,380800.0,47.859,48.5644,47.486,48.0617,380800.0
2008-10-14 12:00:00,59.26,59.54,58.73,59.35,269800.0,48.0455,48.2725,47.6158,48.1184,269800.0
2008-10-14 13:00:00,59.34,59.72,59.0,59.23,254400.0,48.1103,48.4184,47.8347,48.0211,254400.0
2008-10-14 14:00:00,59.24,59.33,58.0,58.42,415800.0,48.0293,48.1022,47.0239,47.3644,415800.0
2008-10-14 15:00:00,58.44,60.36,58.33,59.79,710600.0,47.3806,48.9373,47.2915,48.4752,710600.0
2008-10-15 09:30:00,59.0,59.39,57.75,58.27,206000.0,47.8347,48.1509,46.8212,47.2428,206000.0
2008-10-15 10:00:00,58.23,58.7,57.13,57.21,261100.0,47.2104,47.5914,46.3186,46.3834,261100.0
2008-10-15 11:00:00,57.21,58.39,57.09,57.69,285200.0,46.3834,47.3401,46.2861,46.7726,285200.0
2008-10-15 12:00:00,57.7,57.71,56.78,56.81,236300.0,46.7807,46.7888,46.0348,46.0591,236300.0
2008-10-15 13:00:00,56.81,56.83,55.01,55.01,407100.0,46.0591,46.0753,44.5997,44.5997,407100.0
2008-10-15 14:00:00,55.03,55.13,54.06,54.86,809300.0,44.616,44.697,43.8295,44.4781,809300.0
2008-10-15 15:00:00,54.87,55.47,53.29,53.32,1030800.0,44.4862,44.9727,43.2052,43.2296,1030800.0
2008-10-16 09:30:00,53.74,54.59,52.01,54.34,260100.0,43.5701,44.2592,42.1675,44.0565,260100.0
2008-10-16 10:00:00,54.34,54.57,51.76,51.82,341500.0,44.0565,44.243,41.9648,42.0134,341500.0
2008-10-16 11:00:00,51.82,52.5,50.8,52.32,386300.0,42.0134,42.5647,41.1865,42.4188,386300.0
2008-10-16 12:00:00,52.32,53.91,51.92,53.29,362300.0,42.4188,43.7079,42.0945,43.2052,362300.0
2008-10-16 13:00:00,53.24,54.02,52.82,53.76,368800.0,43.1647,43.7971,42.8242,43.5863,368800.0
2008-10-16 14:00:00,53.79,54.1,53.09,53.9,344400.0,43.6106,43.862,43.0431,43.6998,344400.0
2008-10-16 15:00:00,53.93,55.25,53.81,54.65,925300.0,43.7241,44.7943,43.6268,44.3079,925300.0
2008-10-17 09:30:00,52.93,53.7,50.81,53.01,902500.0,42.9134,43.5377,41.1946,42.9782,902500.0
2008-10-17 10:00:00,53.01,53.46,52.03,52.48,771200.0,42.9782,43.3431,42.1837,42.5485,771200.0
2008-10-17 11:00:00,52.5,53.0,52.11,52.73,383000.0,42.5647,42.9701,42.2486,42.7512,383000.0
2008-10-17 12:00:00,52.69,53.45,52.35,53.16,338400.0,42.7188,43.335,42.4431,43.0998,338400.0
2008-10-17 13:00:00,53.16,53.89,52.66,53.34,457100.0,43.0998,43.6917,42.6945,43.2458,457100.0
2008-10-17 14:00:00,53.34,53.65,51.43,51.8,495000.0,43.2458,43.4971,41.6972,41.9972,495000.0
2008-10-17 15:00:00,51.82,52.78,50.9,52.2,1387000.0,42.0134,42.7918,41.2675,42.3215,1387000.0
2008-10-20 09:30:00,52.79,52.98,51.69,52.74,233800.0,42.7999,42.9539,41.908,42.7593,233800.0
2008-10-20 10:00:00,52.72,53.34,52.53,52.76,310900.0,42.7431,43.2458,42.5891,42.7755,310900.0
2008-10-20 11:00:00,52.76,52.78,52.17,52.72,272900.0,42.7755,42.7918,42.2972,42.7431,272900.0
2008-10-20 12:00:00,52.73,53.12,52.53,52.75,155900.0,42.7512,43.0674,42.5891,42.7674,155900.0
2008-10-20 13:00:00,52.75,53.04,52.56,52.6,143300.0,42.7674,43.0026,42.6134,42.6458,143300.0
2008-10-20 14:00:00,52.62,52.98,52.24,52.47,256300.0,42.662,42.9539,42.354,42.5404,256300.0
2008-10-20 15:00:00,52.47,53.58,52.33,53.53,415700.0,42.5404,43.4404,42.4269,43.3998,415700.0
2008-10-21 09:30:00,53.0,53.29,52.31,52.9,88900.0,42.9701,43.2052,42.4107,42.8891,88900.0
2008-10-21 10:00:00,52.9,53.2,52.37,52.5,253600.0,42.8891,43.1323,42.4594,42.5647,253600.0
2008-10-21 11:00:00,52.53,52.69,51.81,51.86,144900.0,42.5891,42.7188,42.0053,42.0459,144900.0
2008-10-21 12:00:00,51.87,51.89,51.41,51.48,171800.0,42.054,42.0702,41.681,41.7378,171800.0
2008-10-21 13:00:00,51.45,51.99,51.4,51.77,115100.0,41.7135,42.1513,41.6729,41.9729,115100.0
2008-10-21 14:00:00,51.78,52.64,51.78,52.33,176900.0,41.981,42.6783,41.981,42.4269,176900.0
2008-10-21 15:00:00,52.33,52.64,51.3,51.44,445400.0,42.4269,42.6783,41.5918,41.7053,445400.0
2008-10-22 09:30:00,50.94,50.94,49.5,49.61,311600.0,41.3,41.3,40.1325,40.2217,311600.0
2008-10-22 10:00:00,49.68,50.22,49.45,50.11,429300.0,40.2784,40.7162,40.0919,40.627,429300.0
2008-10-22 11:00:00,50.1,50.87,49.98,50.68,346000.0,40.6189,41.2432,40.5216,41.0892,346000.0
2008-10-22 12:00:00,50.7,50.97,50.24,50.41,199100.0,41.1054,41.3243,40.7324,40.8703,199100.0
2008-10-22 13:00:00,50.4,50.44,50.0,50.38,210000.0,40.8622,40.8946,40.5379,40.8459,210000.0
2008-10-22 14:00:00,50.35,50.39,49.61,49.83,277900.0,40.8216,40.8541,40.2217,40.4,277900.0
2008-10-22 15:00:00,49.83,49.85,48.49,49.49,831600.0,40.4,40.4162,39.3136,40.1244,831600.0
2008-10-23 09:30:00,48.01,49.58,47.8,48.26,292800.0,38.9244,40.1973,38.7542,39.1271,292800.0
2008-10-23 10:00:00,48.23,49.5,48.22,49.35,441700.0,39.1028,40.1325,39.0947,40.0109,441700.0
2008-10-23 11:00:00,49.3,49.42,48.44,48.76,247200.0,39.9703,40.0676,39.2731,39.5325,247200.0
2008-10-23 12:00:00,48.76,48.78,47.56,47.59,414300.0,39.5325,39.5487,38.5596,38.5839,414300.0
2008-10-23 13:00:00,47.61,47.65,46.63,46.75,519900.0,38.6001,38.6326,37.8056,37.9029,519900.0
2008-10-23 14:00:00,46.71,46.94,45.92,46.49,650200.0,37.8705,38.0569,37.23,37.6921,650200.0
2008-10-23 15:00:00,46.52,48.47,46.28,48.35,834000.0,37.7164,39.2974,37.5218,39.2001,834000.0
2008-10-24 09:30:00,46.1,47.42,45.37,46.2,226200.0,37.3759,38.4461,36.7841,37.457,226200.0
2008-10-24 10:00:00,46.28,46.83,45.79,46.7,378400.0,37.5218,37.9678,37.1246,37.8624,378400.0
2008-10-24 11:00:00,46.67,47.34,46.13,47.12,309000.0,37.838,38.3812,37.4002,38.2029,309000.0
2008-10-24 12:00:00,47.11,47.45,46.7,46.95,219300.0,38.1948,38.4704,37.8624,38.065,219300.0
2008-10-24 13:00:00,46.97,47.31,46.41,46.65,183200.0,38.0813,38.3569,37.6272,37.8218,183200.0
2008-10-24 14:00:00,46.65,47.93,46.51,47.87,312200.0,37.8218,38.8596,37.7083,38.8109,312200.0
2008-10-24 15:00:00,47.85,48.42,47.44,47.56,653100.0,38.7947,39.2569,38.4623,38.5596,653100.0
2008-10-27 09:30:00,46.93,47.86,45.87,47.71,250300.0,38.0488,38.8028,37.1894,38.6812,250300.0
2008-10-27 10:00:00,47.73,48.82,47.68,48.79,460600.0,38.6974,39.5812,38.6569,39.5568,460600.0
2008-10-27 11:00:00,48.77,49.34,48.32,48.73,497500.0,39.5406,40.0028,39.1758,39.5082,497500.0
2008-10-27 12:00:00,48.76,49.41,48.48,49.35,258200.0,39.5325,40.0595,39.3055,40.0109,258200.0
2008-10-27 13:00:00,49.32,49.61,48.76,49.42,305700.0,39.9865,40.2217,39.5325,40.0676,305700.0
2008-10-27 14:00:00,49.42,49.56,48.59,48.63,353400.0,40.0676,40.1811,39.3947,39.4271,353400.0
2008-10-27 15:00:00,48.6,49.23,47.98,48.0,877400.0,39.4028,39.9136,38.9001,38.9163,877400.0
2008-10-28 09:30:00,49.07,50.3,48.52,50.3,299000.0,39.7839,40.7811,39.3379,40.7811,299000.0
2008-10-28 10:00:00,50.3,50.3,48.49,48.63,473100.0,40.7811,40.7811,39.3136,39.4271,473100.0
2008-10-28 11:00:00,48.66,49.04,48.3,48.78,441800.0,39.4514,39.7595,39.1596,39.5487,441800.0
2008-10-28 12:00:00,48.81,48.88,48.25,48.57,393300.0,39.5731,39.6298,39.119,39.3785,393300.0
2008-10-28 13:00:00,48.54,48.89,48.29,48.44,231400.0,39.3542,39.6379,39.1515,39.2731,231400.0
2008-10-28 14:00:00,48.45,50.0,48.43,49.71,471800.0,39.2812,40.5379,39.265,40.3027,471800.0
2008-10-28 15:00:00,49.75,51.59,49.52,51.46,953500.0,40.3352,41.827,40.1487,41.7216,953500.0
2008-10-29 09:30:00,51.42,51.57,49.98,50.76,203900.0,41.6891,41.8107,40.5216,41.154,203900.0
2008-10-29 10:00:00,50.72,51.46,50.55,51.2,190500.0,41.1216,41.7216,40.9838,41.5108,190500.0
2008-10-29 11:00:00,51.2,51.65,51.0,51.21,266300.0,41.5108,41.8756,41.3486,41.5189,266300.0
2008-10-29 12:00:00,51.17,51.93,51.0,51.93,148800.0,41.4864,42.1026,41.3486,42.1026,148800.0
2008-10-29 13:00:00,51.92,51.99,51.44,51.75,117400.0,42.0945,42.1513,41.7053,41.9567,117400.0
2008-10-29 14:00:00,51.77,52.05,51.0,51.57,253000.0,41.9729,42.1999,41.3486,41.8107,253000.0
2008-10-29 15:00:00,51.6,52.96,50.64,50.92,577800.0,41.8351,42.9377,41.0567,41.2838,577800.0
2008-10-30 09:30:00,51.56,52.96,51.56,52.46,127800.0,41.8026,42.9377,41.8026,42.5323,127800.0
2008-10-30 10:00:00,52.47,52.68,51.75,52.0,235400.0,42.5404,42.7107,41.9567,42.1594,235400.0
2008-10-30 11:00:00,52.01,52.22,50.76,51.13,348200.0,42.1675,42.3377,41.154,41.454,348200.0
2008-10-30 12:00:00,51.13,52.32,51.04,51.47,158100.0,41.454,42.4188,41.381,41.7297,158100.0
2008-10-30 13:00:00,51.49,52.03,51.44,51.9,111600.0,41.7459,42.1837,41.7053,42.0783,111600.0
2008-10-30 14:00:00,51.86,52.63,51.83,52.58,301700.0,42.0459,42.6701,42.0215,42.6296,301700.0
2008-10-30 15:00:00,52.57,53.0,51.61,52.58,597200.0,42.6215,42.9701,41.8432,42.6296,597200.0
2008-10-31 09:30:00,52.48,53.21,52.48,53.2,126800.0,42.5485,43.1404,42.5485,43.1323,126800.0
2008-10-31 10:00:00,53.17,53.47,52.44,52.75,245800.0,43.108,43.3512,42.5161,42.7674,245800.0
2008-10-31 11:00:00,52.75,53.33,52.74,53.15,195600.0,42.7674,43.2377,42.7593,43.0917,195600.0
2008-10-31 12:00:00,53.14,53.4,52.82,53.32,128800.0,43.0836,43.2944,42.8242,43.2296,128800.0
2008-10-31 13:00:00,53.32,54.22,53.21,53.88,179300.0,43.2296,43.9593,43.1404,43.6836,179300.0
2008-10-31 14:00:00,53.91,54.13,53.5,53.98,172000.0,43.7079,43.8863,43.3755,43.7647,172000.0
2008-10-31 15:00:00,54.02,54.22,52.78,53.53,485800.0,43.7971,43.9593,42.7918,43.3998,485800.0
2008-11-03 09:30:00,53.77,53.86,53.02,53.73,77400.0,43.5944,43.6674,42.9863,43.562,77400.0
2008-11-03 10:00:00,53.73,53.9,53.36,53.62,125600.0,43.562,43.6998,43.262,43.4728,125600.0
2008-11-03 11:00:00,53.69,54.14,53.6,54.01,96500.0,43.5296,43.8944,43.4566,43.789,96500.0
2008-11-03 12:00:00,54.06,54.23,53.92,54.16,89800.0,43.8295,43.9674,43.716,43.9106,89800.0
2008-11-03 13:00:00,54.14,54.18,53.94,53.98,112400.0,43.8944,43.9268,43.7322,43.7647,112400.0
2008-11-03 14:00:00,54.01,54.27,53.86,54.01,184600.0,43.789,43.9998,43.6674,43.789,184600.0
2008-11-03 15:00:00,54.01,54.33,53.74,54.13,283300.0,43.789,44.0484,43.5701,43.8863,283300.0
2008-11-04 09:30:00,54.99,55.04,54.39,54.47,103600.0,44.5835,44.6241,44.0971,44.1619,103600.0
2008-11-04 10:00:00,54.45,56.03,54.44,55.95,269000.0,44.1457,45.4267,44.1376,45.3619,269000.0
2008-11-04 11:00:00,55.94,56.22,55.8,56.17,249600.0,45.3538,45.5808,45.2402,45.5402,249600.0
2008-11-04 12:00:00,56.14,56.16,55.1,55.16,152900.0,45.5159,45.5321,44.6727,44.7214,152900.0
2008-11-04 13:00:00,55.16,55.47,55.07,55.11,95200.0,44.7214,44.9727,44.6484,44.6808,95200.0
2008-11-04 14:00:00,55.11,55.19,54.59,54.79,150400.0,44.6808,44.7457,44.2592,44.4214,150400.0
2008-11-04 15:00:00,54.82,55.25,54.45,55.09,289400.0,44.4457,44.7943,44.1457,44.6646,289400.0
2008-11-05 09:30:00,54.55,55.28,54.33,55.12,107300.0,44.2268,44.8187,44.0484,44.6889,107300.0
2008-11-05 10:00:00,55.06,55.66,54.98,55.08,147400.0,44.6403,45.1267,44.5754,44.6565,147400.0
2008-11-05 11:00:00,55.1,55.26,54.5,54.59,115000.0,44.6727,44.8024,44.1863,44.2592,115000.0
2008-11-05 12:00:00,54.61,54.67,53.49,53.65,122400.0,44.2754,44.3241,43.3674,43.4971,122400.0
2008-11-05 13:00:00,53.67,53.91,53.49,53.59,151100.0,43.5133,43.7079,43.3674,43.4485,151100.0
2008-11-05 14:00:00,53.57,53.95,53.32,53.66,172600.0,43.4323,43.7403,43.2296,43.5052,172600.0
2008-11-05 15:00:00,53.67,53.92,52.81,53.09,439100.0,43.5133,43.716,42.8161,43.0431,439100.0
2008-11-06 09:30:00,52.9,52.95,52.26,52.67,174600.0,42.8891,42.9296,42.3702,42.7026,174600.0
2008-11-06 10:00:00,52.65,53.02,51.83,52.05,322700.0,42.6864,42.9863,42.0215,42.1999,322700.0
2008-11-06 11:00:00,52.05,52.06,51.25,51.61,333900.0,42.1999,42.208,41.5513,41.8432,333900.0
2008-11-06 12:00:00,51.59,51.89,51.34,51.68,305500.0,41.827,42.0702,41.6243,41.8999,305500.0
2008-11-06 13:00:00,51.69,51.71,51.0,51.53,386300.0,41.908,41.9243,41.3486,41.7783,386300.0
2008-11-06 14:00:00,51.5,52.17,51.4,51.75,368800.0,41.754,42.2972,41.6729,41.9567,368800.0
2008-11-06 15:00:00,51.74,51.83,50.95,51.23,757000.0,41.9486,42.0215,41.3081,41.5351,757000.0
2008-11-07 09:30:00,51.08,51.24,50.56,50.56,504200.0,41.4135,41.5432,40.9919,40.9919,504200.0
2008-11-07 10:00:00,50.59,50.89,50.57,50.74,636500.0,41.0162,41.2594,41.0,41.1378,636500.0
2008-11-07 11:00:00,50.73,50.8,50.36,50.65,423900.0,41.1297,41.1865,40.8297,41.0648,423900.0
2008-11-07 12:00:00,50.65,50.73,50.31,50.51,439400.0,41.0648,41.1297,40.7892,40.9513,439400.0
2008-11-07 13:00:00,50.53,50.75,50.43,50.73,314000.0,40.9676,41.1459,40.8865,41.1297,314000.0
2008-11-07 14:00:00,50.72,50.9,50.4,50.4,367600.0,41.1216,41.2675,40.8622,40.8622,367600.0
2008-11-07 15:00:00,50.4,50.94,50.25,50.81,664900.0,40.8622,41.3,40.7405,41.1946,664900.0
2008-11-10 09:30:00,50.53,52.0,50.53,50.6,285100.0,40.9676,42.1594,40.9676,41.0243,285100.0
2008-11-10 10:00:00,50.63,51.59,50.53,51.41,264200.0,41.0486,41.827,40.9676,41.681,264200.0
2008-11-10 11:00:00,51.41,51.78,51.05,51.12,189900.0,41.681,41.981,41.3892,41.4459,189900.0
2008-11-10 12:00:00,51.12,51.12,50.35,50.46,159000.0,41.4459,41.4459,40.8216,40.9108,159000.0
2008-11-10 13:00:00,50.45,50.47,50.11,50.37,267700.0,40.9027,40.9189,40.627,40.8378,267700.0
2008-11-10 14:00:00,50.37,50.59,49.8,49.86,351600.0,40.8378,41.0162,40.3757,40.4244,351600.0
2008-11-10 15:00:00,49.86,49.88,49.02,49.55,1028700.0,40.4244,40.4406,39.7433,40.173,1028700.0
2008-11-11 09:30:00,49.41,49.41,48.07,48.29,209700.0,40.0595,40.0595,38.9731,39.1515,209700.0
2008-11-11 10:00:00,48.29,48.74,48.19,48.4,438000.0,39.1515,39.5163,39.0704,39.2406,438000.0
2008-11-11 11:00:00,48.4,48.88,48.38,48.65,359200.0,39.2406,39.6298,39.2244,39.4433,359200.0
2008-11-11 12:00:00,48.62,48.69,48.45,48.64,283100.0,39.419,39.4758,39.2812,39.4352,283100.0
2008-11-11 13:00:00,48.63,49.0,48.4,48.98,367600.0,39.4271,39.7271,39.2406,39.7109,367600.0
2008-11-11 14:00:00,49.0,50.08,48.84,48.94,541200.0,39.7271,40.6027,39.5974,39.6785,541200.0
2008-11-11 15:00:00,48.95,49.51,48.71,49.1,559100.0,39.6866,40.1406,39.492,39.8082,559100.0
2008-11-12 09:30:00,48.33,49.0,47.91,48.23,155500.0,39.1839,39.7271,38.8434,39.1028,155500.0
2008-11-12 10:00:00,48.25,48.38,47.45,48.09,332700.0,39.119,39.2244,38.4704,38.9893,332700.0
2008-11-12 11:00:00,48.11,48.67,47.73,48.48,223000.0,39.0055,39.4595,38.6974,39.3055,223000.0
2008-11-12 12:00:00,48.51,48.57,48.17,48.54,134000.0,39.3298,39.3785,39.0542,39.3542,134000.0
2008-11-12 13:00:00,48.52,48.74,48.23,48.39,191800.0,39.3379,39.5163,39.1028,39.2325,191800.0
2008-11-12 14:00:00,48.41,48.88,48.2,48.27,272200.0,39.2488,39.6298,39.0785,39.1352,272200.0
2008-11-12 15:00:00,48.27,48.44,47.82,47.98,534000.0,39.1352,39.2731,38.7704,38.9001,534000.0
2008-11-13 09:30:00,48.14,48.14,45.56,45.62,830000.0,39.0298,39.0298,36.9381,36.9867,830000.0
2008-11-13 10:00:00,45.62,46.15,44.73,45.38,1597700.0,36.9867,37.4164,36.2652,36.7922,1597700.0
2008-11-13 11:00:00,45.38,45.65,44.82,45.06,504200.0,36.7922,37.0111,36.3381,36.5327,504200.0
2008-11-13 12:00:00,45.08,45.22,43.69,43.69,352700.0,36.5489,36.6624,35.422,35.422,352700.0
2008-11-13 13:00:00,43.68,45.96,43.6,45.29,855900.0,35.4139,37.2624,35.349,36.7192,855900.0
2008-11-13 14:00:00,45.27,46.56,45.0,46.12,716100.0,36.703,37.7489,36.4841,37.3921,716100.0
2008-11-13 15:00:00,46.14,47.65,45.65,47.63,1243400.0,37.4083,38.6326,37.0111,38.6164,1243400.0
2008-11-14 09:30:00,47.25,47.73,46.25,47.62,353100.0,38.3083,38.6974,37.4975,38.6083,353100.0
2008-11-14 10:00:00,47.68,47.68,46.5,46.52,338600.0,38.6569,38.6569,37.7002,37.7164,338600.0
2008-11-14 11:00:00,46.5,46.63,46.21,46.23,286500.0,37.7002,37.8056,37.4651,37.4813,286500.0
2008-11-14 12:00:00,46.21,46.21,45.71,45.73,236000.0,37.4651,37.4651,37.0597,37.0759,236000.0
2008-11-14 13:00:00,45.72,46.04,45.49,45.49,368600.0,37.0678,37.3273,36.8813,36.8813,368600.0
2008-11-14 14:00:00,45.52,46.61,45.52,46.42,663000.0,36.9057,37.7894,36.9057,37.6353,663000.0
2008-11-14 15:00:00,46.45,46.69,44.51,44.6,881300.0,37.6597,37.8543,36.0868,36.1598,881300.0
2008-11-17 09:30:00,44.4,44.5,43.56,44.33,259200.0,35.9976,36.0787,35.3166,35.9409,259200.0
2008-11-17 10:00:00,44.35,44.37,43.29,43.45,443100.0,35.9571,35.9733,35.0977,35.2274,443100.0
2008-11-17 11:00:00,43.47,44.25,43.45,44.16,331100.0,35.2436,35.876,35.2274,35.803,331100.0
2008-11-17 12:00:00,44.16,44.37,43.91,44.11,380800.0,35.803,35.9733,35.6003,35.7625,380800.0
2008-11-17 13:00:00,44.09,44.26,43.82,44.19,361300.0,35.7463,35.8841,35.5274,35.8274,361300.0
2008-11-17 14:00:00,44.16,44.57,43.85,44.01,368000.0,35.803,36.1354,35.5517,35.6814,368000.0
2008-11-17 15:00:00,44.01,44.56,43.55,43.6,682300.0,35.6814,36.1273,35.3085,35.349,682300.0
2008-11-18 09:30:00,43.5,43.5,42.01,42.73,555200.0,35.2679,35.2679,34.0599,34.6437,555200.0
2008-11-18 10:00:00,42.7,43.48,42.4,42.77,631900.0,34.6193,35.2517,34.3761,34.6761,631900.0
2008-11-18 11:00:00,42.77,42.87,42.44,42.68,398400.0,34.6761,34.7572,34.4085,34.6031,398400.0
2008-11-18 12:00:00,42.68,42.74,41.96,42.19,286700.0,34.6031,34.6518,34.0194,34.2058,286700.0
2008-11-18 13:00:00,42.18,42.18,41.64,41.86,374500.0,34.1977,34.1977,33.7599,33.9383,374500.0
2008-11-18 14:00:00,41.87,41.87,40.75,40.76,706500.0,33.9464,33.9464,33.0384,33.0465,706500.0
2008-11-18 15:00:00,40.78,41.25,40.6,40.81,1862800.0,33.0627,33.4437,32.9167,33.087,1862800.0
2008-11-19 09:30:00,40.91,42.11,40.84,41.0,545800.0,33.1681,34.141,33.1113,33.241,545800.0
2008-11-19 10:00:00,41.0,41.12,40.0,40.03,1123500.0,33.241,33.3383,32.4303,32.4546,1123500.0
2008-11-19 11:00:00,40.03,40.08,39.4,39.44,965400.0,32.4546,32.4951,31.9438,31.9763,965400.0
2008-11-19 12:00:00,39.46,39.84,39.21,39.84,584500.0,31.9925,32.3006,31.7898,32.3006,584500.0
2008-11-19 13:00:00,39.83,40.08,39.54,39.95,621300.0,32.2925,32.4951,32.0573,32.3897,621300.0
2008-11-19 14:00:00,39.96,40.18,39.32,40.0,936700.0,32.3979,32.5762,31.879,32.4303,936700.0
2008-11-19 15:00:00,40.01,40.12,38.83,38.91,1335200.0,32.4384,32.5276,31.4817,31.5466,1335200.0
2008-11-20 09:30:00,38.64,38.77,36.75,37.29,638700.0,31.3277,31.4331,29.7953,30.2331,638700.0
2008-11-20 10:00:00,37.33,38.32,36.81,38.32,1125000.0,30.2656,31.0682,29.844,31.0682,1125000.0
2008-11-20 11:00:00,38.29,39.09,38.29,38.8,595400.0,31.0439,31.6925,31.0439,31.4574,595400.0
2008-11-20 12:00:00,38.8,39.45,38.56,38.81,657700.0,31.4574,31.9844,31.2628,31.4655,657700.0
2008-11-20 13:00:00,38.81,38.82,38.05,38.66,354600.0,31.4655,31.4736,30.8493,31.3439,354600.0
2008-11-20 14:00:00,38.64,38.76,37.58,37.75,437300.0,31.3277,31.4249,30.4683,30.6061,437300.0
2008-11-20 15:00:00,37.75,37.95,36.19,36.49,1035400.0,30.6061,30.7682,29.3413,29.5845,1035400.0
2008-11-21 09:30:00,36.08,37.0,35.38,36.1,590900.0,29.2521,29.998,28.6846,29.2683,590900.0
2008-11-21 10:00:00,36.06,36.53,35.73,35.99,685100.0,29.2359,29.617,28.9684,29.1791,685100.0
2008-11-21 11:00:00,36.0,36.88,35.9,36.21,712500.0,29.1873,29.9007,29.1062,29.3575,712500.0
2008-11-21 12:00:00,36.2,36.79,36.1,36.45,551400.0,29.3494,29.8278,29.2683,29.5521,551400.0
2008-11-21 13:00:00,36.45,36.51,35.68,35.69,502300.0,29.5521,29.6007,28.9278,28.9359,502300.0
2008-11-21 14:00:00,35.7,36.26,35.6,35.86,491700.0,28.944,29.3981,28.863,29.0738,491700.0
2008-11-21 15:00:00,35.86,37.75,35.83,37.29,1440500.0,29.0738,30.6061,29.0494,30.2331,1440500.0
2008-11-24 09:30:00,37.93,38.9,37.48,38.07,409300.0,30.752,31.5385,30.3872,30.8655,409300.0
2008-11-24 10:00:00,38.1,39.07,38.08,38.91,535000.0,30.8898,31.6763,30.8736,31.5466,535000.0
2008-11-24 11:00:00,38.91,39.0,38.53,38.71,383000.0,31.5466,31.6195,31.2385,31.3844,383000.0
2008-11-24 12:00:00,38.74,38.86,37.79,38.17,344900.0,31.4087,31.506,30.6385,30.9466,344900.0
2008-11-24 13:00:00,38.2,38.75,38.11,38.72,265300.0,30.9709,31.4168,30.898,31.3925,265300.0
2008-11-24 14:00:00,38.7,38.93,38.14,38.91,324100.0,31.3763,31.5628,30.9223,31.5466,324100.0
2008-11-24 15:00:00,38.91,39.5,38.49,38.74,1002100.0,31.5466,32.0249,31.206,31.4087,1002100.0
2008-11-25 09:30:00,39.61,40.39,38.6,38.8,425700.0,32.1141,32.7465,31.2952,31.4574,425700.0
2008-11-25 10:00:00,38.8,39.13,37.77,37.92,512500.0,31.4574,31.7249,30.6223,30.7439,512500.0
2008-11-25 11:00:00,37.92,38.19,37.14,38.09,465100.0,30.7439,30.9628,30.1115,30.8817,465100.0
2008-11-25 12:00:00,38.09,38.1,37.13,37.19,409300.0,30.8817,30.8898,30.1034,30.1521,409300.0
2008-11-25 13:00:00,37.18,37.73,37.02,37.12,332100.0,30.1439,30.5899,30.0142,30.0953,332100.0
2008-11-25 14:00:00,37.12,37.63,36.78,37.6,485300.0,30.0953,30.5088,29.8196,30.4845,485300.0
2008-11-25 15:00:00,37.59,37.92,37.24,37.6,1084700.0,30.4764,30.7439,30.1926,30.4845,1084700.0
2008-11-26 09:30:00,36.99,37.96,36.99,37.82,209600.0,29.9899,30.7763,29.9899,30.6628,209600.0
2008-11-26 10:00:00,37.82,38.2,37.48,38.16,263300.0,30.6628,30.9709,30.3872,30.9385,263300.0
2008-11-26 11:00:00,38.12,38.17,37.77,38.07,284200.0,30.9061,30.9466,30.6223,30.8655,284200.0
2008-11-26 12:00:00,38.06,38.23,37.83,37.95,222500.0,30.8574,30.9952,30.6709,30.7682,222500.0
2008-11-26 13:00:00,37.96,38.28,37.69,37.8,216600.0,30.7763,31.0358,30.5574,30.6466,216600.0
2008-11-26 14:00:00,37.79,38.32,37.66,38.19,327400.0,30.6385,31.0682,30.5331,30.9628,327400.0
2008-11-26 15:00:00,38.21,38.6,38.21,38.45,392800.0,30.979,31.2952,30.979,31.1736,392800.0
2008-11-28 09:30:00,38.45,40.55,38.43,38.45,105900.0,31.1736,32.8762,31.1574,31.1736,105900.0
2008-11-28 10:00:00,38.45,38.63,38.34,38.53,96600.0,31.1736,31.3195,31.0844,31.2385,96600.0
2008-11-28 11:00:00,38.52,38.72,38.37,38.71,118900.0,31.2304,31.3925,31.1088,31.3844,118900.0
2008-11-28 12:00:00,38.71,39.38,38.4,38.8,349600.0,31.3844,31.9276,31.1331,31.4574,349600.0
2008-11-28 13:00:00,38.8,38.92,38.5,38.92,161600.0,31.4574,31.5547,31.2141,31.5547,161600.0
2008-11-28 14:00:00,38.92,38.92,38.92,38.92,0.0,31.5547,31.5547,31.5547,31.5547,0.0
2008-11-28 15:00:00,38.92,38.92,38.92,38.92,0.0,31.5547,31.5547,31.5547,31.5547,0.0
2008-12-01 09:30:00,38.74,38.74,37.5,37.55,214600.0,31.4087,31.4087,30.4034,30.4439,214600.0
2008-12-01 10:00:00,37.54,37.99,37.35,37.88,252600.0,30.4358,30.8007,30.2818,30.7115,252600.0
2008-12-01 11:00:00,37.89,38.21,37.71,38.01,226800.0,30.7196,30.979,30.5737,30.8169,226800.0
2008-12-01 12:00:00,38.06,38.06,37.5,37.59,152500.0,30.8574,30.8574,30.4034,30.4764,152500.0
2008-12-01 13:00:00,37.57,37.87,37.55,37.78,189000.0,30.4601,30.7034,30.4439,30.6304,189000.0
2008-12-01 14:00:00,37.8,38.17,37.55,37.9,280600.0,30.6466,30.9466,30.4439,30.7277,280600.0
2008-12-01 15:00:00,37.89,37.98,36.85,36.85,540200.0,30.7196,30.7926,29.8764,29.8764,540200.0
2008-12-02 09:30:00,37.45,37.45,36.7,36.88,122800.0,30.3629,30.3629,29.7548,29.9007,122800.0
2008-12-02 10:00:00,36.86,37.83,36.86,37.79,297400.0,29.8845,30.6709,29.8845,30.6385,297400.0
2008-12-02 11:00:00,37.75,38.19,37.52,37.97,179200.0,30.6061,30.9628,30.4196,30.7844,179200.0
2008-12-02 12:00:00,37.96,38.26,37.94,38.19,235000.0,30.7763,31.0196,30.7601,30.9628,235000.0
2008-12-02 13:00:00,38.18,38.33,37.65,37.76,184300.0,30.9547,31.0763,30.525,30.6142,184300.0
2008-12-02 14:00:00,37.78,37.8,37.21,37.55,244600.0,30.6304,30.6466,30.1683,30.4439,244600.0
2008-12-02 15:00:00,37.52,38.24,37.18,38.17,613700.0,30.4196,31.0034,30.1439,30.9466,613700.0
2008-12-03 09:30:00,37.12,37.15,36.1,36.7,376800.0,30.0953,30.1196,29.2683,29.7548,376800.0
2008-12-03 10:00:00,36.7,37.29,36.6,37.29,539300.0,29.7548,30.2331,29.6737,30.2331,539300.0
2008-12-03 11:00:00,37.3,37.9,37.27,37.73,259300.0,30.2412,30.7277,30.2169,30.5899,259300.0
2008-12-03 12:00:00,37.74,37.78,37.19,37.52,264400.0,30.598,30.6304,30.1521,30.4196,264400.0
2008-12-03 13:00:00,37.53,37.6,36.44,36.49,241800.0,30.4277,30.4845,29.544,29.5845,241800.0
2008-12-03 14:00:00,36.51,37.47,36.32,36.94,469600.0,29.6007,30.3791,29.4467,29.9494,469600.0
2008-12-03 15:00:00,36.95,37.86,36.65,37.61,774500.0,29.9575,30.6953,29.7142,30.4926,774500.0
2008-12-04 09:30:00,37.25,37.61,36.92,37.27,165500.0,30.2007,30.4926,29.9332,30.2169,165500.0
2008-12-04 10:00:00,37.29,38.06,37.28,38.03,301300.0,30.2331,30.8574,30.225,30.8331,301300.0
2008-12-04 11:00:00,38.03,38.05,37.23,37.52,287700.0,30.8331,30.8493,30.1845,30.4196,287700.0
2008-12-04 12:00:00,37.51,37.7,37.39,37.4,183100.0,30.4115,30.5655,30.3142,30.3223,183100.0
2008-12-04 13:00:00,37.39,37.54,37.06,37.33,206900.0,30.3142,30.4358,30.0467,30.2656,206900.0
2008-12-04 14:00:00,37.32,37.63,37.2,37.42,279100.0,30.2575,30.5088,30.1602,30.3385,279100.0
2008-12-04 15:00:00,37.42,37.49,36.36,36.89,677100.0,30.3385,30.3953,29.4791,29.9088,677100.0
2008-12-05 09:30:00,36.91,37.32,36.44,36.9,245900.0,29.925,30.2575,29.544,29.9169,245900.0
2008-12-05 10:00:00,36.88,36.93,36.31,36.78,283200.0,29.9007,29.9413,29.4386,29.8196,283200.0
2008-12-05 11:00:00,36.76,37.13,36.61,36.96,263600.0,29.8034,30.1034,29.6818,29.9656,263600.0
2008-12-05 12:00:00,36.96,37.28,36.89,37.03,120600.0,29.9656,30.225,29.9088,30.0223,120600.0
2008-12-05 13:00:00,37.04,37.91,37.04,37.74,192900.0,30.0304,30.7358,30.0304,30.598,192900.0
2008-12-05 14:00:00,37.75,38.39,37.2,38.17,431100.0,30.6061,31.125,30.1602,30.9466,431100.0
2008-12-05 15:00:00,38.17,39.08,37.96,38.83,809700.0,30.9466,31.6844,30.7763,31.4817,809700.0
2008-12-08 09:30:00,39.66,41.99,39.66,41.2,689600.0,32.1546,34.0437,32.1546,33.4032,689600.0
2008-12-08 10:00:00,41.21,41.66,40.95,41.58,505300.0,33.4113,33.7761,33.2005,33.7113,505300.0
2008-12-08 11:00:00,41.6,41.7,40.9,40.96,388000.0,33.7275,33.8086,33.16,33.2086,388000.0
2008-12-08 12:00:00,40.98,41.22,40.8,40.88,369300.0,33.2248,33.4194,33.0789,33.1438,369300.0
2008-12-08 13:00:00,40.9,41.19,40.85,41.11,467300.0,33.16,33.3951,33.1194,33.3302,467300.0
2008-12-08 14:00:00,41.08,41.99,41.02,41.97,510000.0,33.3059,34.0437,33.2573,34.0275,510000.0
2008-12-08 15:00:00,42.0,42.16,41.27,41.43,1077300.0,34.0518,34.1815,33.4599,33.5897,1077300.0
2008-12-09 09:30:00,41.24,41.32,40.3,40.79,284700.0,33.4356,33.5005,32.6735,33.0708,284700.0
2008-12-09 10:00:00,40.83,41.56,40.82,41.49,472300.0,33.1032,33.6951,33.0951,33.6383,472300.0
2008-12-09 11:00:00,41.53,41.6,40.86,41.25,293400.0,33.6707,33.7275,33.1275,33.4437,293400.0
2008-12-09 12:00:00,41.25,41.42,40.61,40.61,377900.0,33.4437,33.5816,32.9248,32.9248,377900.0
2008-12-09 13:00:00,40.64,40.66,40.22,40.37,276900.0,32.9492,32.9654,32.6087,32.7303,276900.0
2008-12-09 14:00:00,40.37,40.38,39.65,40.15,367200.0,32.7303,32.7384,32.1465,32.5519,367200.0
2008-12-09 15:00:00,40.17,40.38,39.75,39.85,770800.0,32.5681,32.7384,32.2276,32.3087,770800.0
2008-12-10 09:30:00,40.32,40.43,39.96,40.08,264400.0,32.6897,32.7789,32.3979,32.4951,264400.0
2008-12-10 10:00:00,40.08,40.88,40.04,40.37,561700.0,32.4951,33.1438,32.4627,32.7303,561700.0
2008-12-10 11:00:00,40.4,40.62,40.35,40.47,262300.0,32.7546,32.933,32.7141,32.8113,262300.0
2008-12-10 12:00:00,40.46,40.89,40.37,40.42,226300.0,32.8032,33.1519,32.7303,32.7708,226300.0
2008-12-10 13:00:00,40.42,40.64,40.05,40.2,239800.0,32.7708,32.9492,32.4708,32.5924,239800.0
2008-12-10 14:00:00,40.2,40.36,39.89,40.21,246200.0,32.5924,32.7222,32.3411,32.6005,246200.0
2008-12-10 15:00:00,40.18,40.63,39.98,40.47,516100.0,32.5762,32.9411,32.4141,32.8113,516100.0
2008-12-11 09:30:00,40.29,40.9,39.86,40.77,171600.0,32.6654,33.16,32.3168,33.0546,171600.0
2008-12-11 10:00:00,40.78,41.36,40.43,41.17,284300.0,33.0627,33.5329,32.7789,33.3789,284300.0
2008-12-11 11:00:00,41.19,41.7,41.08,41.68,246300.0,33.3951,33.8086,33.3059,33.7924,246300.0
2008-12-11 12:00:00,41.69,41.83,41.28,41.78,160100.0,33.8005,33.914,33.4681,33.8734,160100.0
2008-12-11 13:00:00,41.76,41.82,41.15,41.21,148700.0,33.8572,33.9059,33.3627,33.4113,148700.0
2008-12-11 14:00:00,41.19,41.28,40.33,40.36,184800.0,33.3951,33.4681,32.6978,32.7222,184800.0
2008-12-11 15:00:00,40.39,40.44,39.95,40.25,688800.0,32.7465,32.787,32.3897,32.633,688800.0
2008-12-12 09:30:00,39.35,39.98,39.2,39.86,215000.0,31.9033,32.4141,31.7817,32.3168,215000.0
2008-12-12 10:00:00,39.87,40.45,39.72,40.2,521900.0,32.3249,32.7951,32.2033,32.5924,521900.0
2008-12-12 11:00:00,40.19,40.26,39.5,39.71,242900.0,32.5843,32.6411,32.0249,32.1952,242900.0
2008-12-12 12:00:00,39.74,40.23,39.74,40.18,173400.0,32.2195,32.6168,32.2195,32.5762,173400.0
2008-12-12 13:00:00,40.17,40.25,39.81,39.97,229700.0,32.5681,32.633,32.2762,32.406,229700.0
2008-12-12 14:00:00,39.96,40.23,39.47,39.99,467400.0,32.3979,32.6168,32.0006,32.4222,467400.0
2008-12-12 15:00:00,40.0,40.11,39.74,40.0,872500.0,32.4303,32.5195,32.2195,32.4303,872500.0
2008-12-15 09:30:00,40.14,40.33,39.6,39.63,212200.0,32.5438,32.6978,32.106,32.1303,212200.0
2008-12-15 10:00:00,39.58,39.82,38.83,39.09,258100.0,32.0898,32.2843,31.4817,31.6925,258100.0
2008-12-15 11:00:00,39.08,39.32,38.92,39.18,200000.0,31.6844,31.879,31.5547,31.7655,200000.0
2008-12-15 12:00:00,39.17,39.47,39.01,39.11,122600.0,31.7574,32.0006,31.6276,31.7087,122600.0
2008-12-15 13:00:00,39.1,39.28,38.89,39.14,104400.0,31.7006,31.8465,31.5303,31.733,104400.0
2008-12-15 14:00:00,39.15,39.4,39.02,39.02,132200.0,31.7411,31.9438,31.6357,31.6357,132200.0
2008-12-15 15:00:00,39.03,39.66,38.83,39.37,536000.0,31.6439,32.1546,31.4817,31.9195,536000.0
2008-12-16 09:30:00,39.95,40.28,39.79,40.22,172400.0,32.3897,32.6573,32.26,32.6087,172400.0
2008-12-16 10:00:00,40.21,40.44,40.0,40.36,222800.0,32.6005,32.787,32.4303,32.7222,222800.0
2008-12-16 11:00:00,40.34,40.54,40.16,40.2,248000.0,32.7059,32.8681,32.56,32.5924,248000.0
2008-12-16 12:00:00,40.15,40.42,40.1,40.17,148300.0,32.5519,32.7708,32.5114,32.5681,148300.0
2008-12-16 13:00:00,40.17,40.34,40.01,40.18,201000.0,32.5681,32.7059,32.4384,32.5762,201000.0
2008-12-16 14:00:00,40.2,40.52,39.87,40.26,525000.0,32.5924,32.8519,32.3249,32.6411,525000.0
2008-12-16 15:00:00,40.25,41.06,40.05,40.85,869000.0,32.633,33.2897,32.4708,33.1194,869000.0
2008-12-17 09:30:00,40.4,40.72,40.09,40.6,198400.0,32.7546,33.014,32.5033,32.9167,198400.0
2008-12-17 10:00:00,40.59,40.64,40.0,40.19,374600.0,32.9086,32.9492,32.4303,32.5843,374600.0
2008-12-17 11:00:00,40.21,40.4,40.14,40.22,250500.0,32.6005,32.7546,32.5438,32.6087,250500.0
2008-12-17 12:00:00,40.22,40.35,40.11,40.22,483400.0,32.6087,32.7141,32.5195,32.6087,483400.0
2008-12-17 13:00:00,40.23,40.64,40.16,40.42,555600.0,32.6168,32.9492,32.56,32.7708,555600.0
2008-12-17 14:00:00,40.4,40.42,40.07,40.14,386300.0,32.7546,32.7708,32.487,32.5438,386300.0
2008-12-17 15:00:00,40.13,40.26,39.52,39.53,939800.0,32.5357,32.6411,32.0411,32.0492,939800.0
2008-12-18 09:30:00,39.84,40.47,39.76,39.95,256100.0,32.3006,32.8113,32.2357,32.3897,256100.0
2008-12-18 10:00:00,39.94,41.11,39.94,40.88,337400.0,32.3816,33.3302,32.3816,33.1438,337400.0
2008-12-18 11:00:00,40.88,40.97,40.61,40.97,448200.0,33.1438,33.2167,32.9248,33.2167,448200.0
2008-12-18 12:00:00,40.95,41.3,40.88,41.1,350200.0,33.2005,33.4843,33.1438,33.3221,350200.0
2008-12-18 13:00:00,41.11,41.2,40.96,40.97,247000.0,33.3302,33.4032,33.2086,33.2167,247000.0
2008-12-18 14:00:00,40.98,41.0,40.19,40.5,361500.0,33.2248,33.241,32.5843,32.8357,361500.0
2008-12-18 15:00:00,40.48,40.48,39.67,39.99,544000.0,32.8194,32.8194,32.1627,32.4222,544000.0
2008-12-19 09:30:00,39.11,39.75,38.76,39.29,1212200.0,31.7087,32.2276,31.4249,31.8546,1212200.0
2008-12-19 10:00:00,39.29,40.35,38.91,40.19,793000.0,31.8546,32.7141,31.5466,32.5843,793000.0
2008-12-19 11:00:00,40.21,40.24,39.37,39.39,344400.0,32.6005,32.6249,31.9195,31.9357,344400.0
2008-12-19 12:00:00,39.37,39.41,39.15,39.25,302500.0,31.9195,31.9519,31.7411,31.8222,302500.0
2008-12-19 13:00:00,39.23,39.28,39.03,39.1,384600.0,31.806,31.8465,31.6439,31.7006,384600.0
2008-12-19 14:00:00,39.1,39.26,39.05,39.12,388600.0,31.7006,31.8303,31.6601,31.7168,388600.0
2008-12-19 15:00:00,39.1,39.2,38.86,38.93,888700.0,31.7006,31.7817,31.506,31.5628,888700.0
2008-12-22 09:30:00,40.51,40.89,39.0,39.21,200800.0,32.8438,33.1519,31.6195,31.7898,200800.0
2008-12-22 10:00:00,39.18,39.57,39.08,39.49,245700.0,31.7655,32.0817,31.6844,32.0168,245700.0
2008-12-22 11:00:00,39.48,39.71,39.23,39.71,234000.0,32.0087,32.1952,31.806,32.1952,234000.0
2008-12-22 12:00:00,39.7,40.0,39.65,39.98,304900.0,32.1871,32.4303,32.1465,32.4141,304900.0
2008-12-22 13:00:00,39.98,40.04,39.39,39.48,248000.0,32.4141,32.4627,31.9357,32.0087,248000.0
2008-12-22 14:00:00,39.48,39.58,38.94,38.94,318200.0,32.0087,32.0898,31.5709,31.5709,318200.0
2008-12-22 15:00:00,38.95,39.91,38.84,39.87,1111700.0,31.579,32.3573,31.4898,32.3249,1111700.0
2008-12-23 09:30:00,40.66,40.66,40.0,40.47,252900.0,32.9654,32.9654,32.4303,32.8113,252900.0
2008-12-23 10:00:00,40.45,40.8,40.18,40.45,374100.0,32.7951,33.0789,32.5762,32.7951,374100.0
2008-12-23 11:00:00,40.47,40.51,40.07,40.09,517000.0,32.8113,32.8438,32.487,32.5033,517000.0
2008-12-23 12:00:00,40.08,40.24,39.96,40.13,213100.0,32.4951,32.6249,32.3979,32.5357,213100.0
2008-12-23 13:00:00,40.11,40.4,40.1,40.24,243400.0,32.5195,32.7546,32.5114,32.6249,243400.0
2008-12-23 14:00:00,40.24,40.28,39.82,39.91,213200.0,32.6249,32.6573,32.2843,32.3573,213200.0
2008-12-23 15:00:00,39.9,40.15,39.79,39.94,455900.0,32.3492,32.5519,32.26,32.3816,455900.0
2008-12-24 09:00:00,39.55,40.0,39.55,39.72,191300.0,32.0654,32.4303,32.0654,32.2033,191300.0
2008-12-24 10:00:00,39.71,40.26,39.63,39.97,363500.0,32.1952,32.6411,32.1303,32.406,363500.0
2008-12-24 11:00:00,40.0,40.39,39.96,40.28,163600.0,32.4303,32.7465,32.3979,32.6573,163600.0
2008-12-24 12:00:00,40.28,40.3,39.89,40.01,184400.0,32.6573,32.6735,32.3411,32.4384,184400.0
2008-12-26 09:30:00,40.0,40.45,40.0,40.2,58400.0,32.4303,32.7951,32.4303,32.5924,58400.0
2008-12-26 10:00:00,40.19,40.29,39.9,39.97,104200.0,32.5843,32.6654,32.3492,32.406,104200.0
2008-12-26 11:00:00,39.98,40.03,39.8,39.81,116000.0,32.4141,32.4546,32.2681,32.2762,116000.0
2008-12-26 12:00:00,39.8,39.82,39.56,39.63,104100.0,32.2681,32.2843,32.0736,32.1303,104100.0
2008-12-26 13:00:00,39.61,39.73,39.6,39.72,77500.0,32.1141,32.2114,32.106,32.2033,77500.0
2008-12-26 14:00:00,39.71,39.95,39.68,39.8,134900.0,32.1952,32.3897,32.1708,32.2681,134900.0
2008-12-26 15:00:00,39.8,39.95,39.72,39.8,361900.0,32.2681,32.3897,32.2033,32.2681,361900.0
2008-12-29 09:30:00,39.95,40.0,39.22,39.27,203100.0,32.719,32.7599,32.1211,32.1621,203100.0
2008-12-29 10:00:00,39.28,39.3,38.77,38.81,270600.0,32.1703,32.1866,31.7526,31.7853,270600.0
2008-12-29 11:00:00,38.81,38.93,38.79,38.86,301400.0,31.7853,31.8836,31.769,31.8263,301400.0
2008-12-29 12:00:00,38.86,39.1,38.85,38.95,172600.0,31.8263,32.0228,31.8181,31.9,172600.0
2008-12-29 13:00:00,38.95,39.21,38.85,39.19,191300.0,31.9,32.1129,31.8181,32.0966,191300.0
2008-12-29 14:00:00,39.19,39.22,39.0,39.16,241400.0,32.0966,32.1211,31.9409,32.072,241400.0
2008-12-29 15:00:00,39.17,39.36,39.01,39.29,344800.0,32.0802,32.2358,31.9491,32.1785,344800.0
2008-12-30 09:30:00,39.0,39.65,38.82,39.26,174800.0,31.9409,32.4733,31.7935,32.1539,174800.0
2008-12-30 10:00:00,39.24,39.38,39.19,39.3,179700.0,32.1375,32.2522,32.0966,32.1866,179700.0
2008-12-30 11:00:00,39.3,39.4,39.25,39.35,176600.0,32.1866,32.2685,32.1457,32.2276,176600.0
2008-12-30 12:00:00,39.36,39.38,39.09,39.27,235600.0,32.2358,32.2522,32.0147,32.1621,235600.0
2008-12-30 13:00:00,39.29,39.32,38.97,38.97,296600.0,32.1785,32.203,31.9164,31.9164,296600.0
2008-12-30 14:00:00,38.96,39.17,38.94,39.09,263900.0,31.9082,32.0802,31.8918,32.0147,263900.0
2008-12-30 15:00:00,39.1,39.48,38.97,39.38,549900.0,32.0228,32.3341,31.9164,32.2522,549900.0
2008-12-31 09:30:00,39.54,40.15,39.54,39.91,147900.0,32.3832,32.8828,32.3832,32.6862,147900.0
2008-12-31 10:00:00,39.95,40.2,39.94,40.02,244300.0,32.719,32.9237,32.7108,32.7763,244300.0
2008-12-31 11:00:00,40.02,40.38,39.98,40.33,280700.0,32.7763,33.0712,32.7436,33.0302,280700.0
2008-12-31 12:00:00,40.34,40.45,40.2,40.27,200400.0,33.0384,33.1285,32.9237,32.9811,200400.0
2008-12-31 13:00:00,40.26,40.28,40.01,40.12,212000.0,32.9729,32.9893,32.7681,32.8582,212000.0
2008-12-31 14:00:00,40.14,40.45,39.98,40.21,275300.0,32.8746,33.1285,32.7436,32.9319,275300.0
2008-12-31 15:00:00,40.19,40.26,39.78,40.0,726000.0,32.9156,32.9729,32.5798,32.7599,726000.0
2009-01-02 09:30:00,40.47,40.47,39.95,40.0,158100.0,33.1449,33.1449,32.719,32.7599,158100.0
2009-01-02 10:00:00,40.01,41.11,39.83,41.1,413600.0,32.7681,33.669,32.6207,33.6608,413600.0
2009-01-02 11:00:00,41.09,41.17,40.84,40.88,188300.0,33.6527,33.7182,33.4479,33.4807,188300.0
2009-01-02 12:00:00,40.89,41.24,40.89,41.16,142000.0,33.4889,33.7755,33.4889,33.71,142000.0
2009-01-02 13:00:00,41.16,41.5,41.11,41.44,175700.0,33.71,33.9884,33.669,33.9393,175700.0
2009-01-02 14:00:00,41.45,41.66,41.31,41.33,248000.0,33.9475,34.1195,33.8328,33.8492,248000.0
2009-01-02 15:00:00,41.34,41.49,41.31,41.35,832300.0,33.8574,33.9803,33.8328,33.8656,832300.0
2009-01-05 09:30:00,41.19,41.19,40.42,40.47,194600.0,33.7346,33.7346,33.1039,33.1449,194600.0
2009-01-05 10:00:00,40.5,40.81,40.4,40.77,302100.0,33.1694,33.4233,33.0875,33.3906,302100.0
2009-01-05 11:00:00,40.75,41.05,40.74,41.0,366100.0,33.3742,33.6199,33.366,33.5789,366100.0
2009-01-05 12:00:00,41.0,41.25,40.89,41.01,119600.0,33.5789,33.7837,33.4889,33.5871,119600.0
2009-01-05 13:00:00,41.01,41.19,40.9,41.13,204000.0,33.5871,33.7346,33.497,33.6854,204000.0
2009-01-05 14:00:00,41.15,41.18,40.86,40.9,215700.0,33.7018,33.7264,33.4643,33.497,215700.0
2009-01-05 15:00:00,40.9,41.02,40.61,40.8,466700.0,33.497,33.5953,33.2595,33.4151,466700.0
2009-01-06 09:30:00,40.26,40.47,39.71,39.85,619100.0,32.9729,33.1449,32.5224,32.6371,619100.0
2009-01-06 10:00:00,39.82,39.89,38.62,38.63,866100.0,32.6125,32.6699,31.6297,31.6379,866100.0
2009-01-06 11:00:00,38.67,39.27,38.37,39.05,714400.0,31.6707,32.1621,31.425,31.9819,714400.0
2009-01-06 12:00:00,39.05,39.13,38.81,39.06,539900.0,31.9819,32.0474,31.7853,31.9901,539900.0
2009-01-06 13:00:00,39.05,39.07,38.53,38.67,581500.0,31.9819,31.9983,31.556,31.6707,581500.0
2009-01-06 14:00:00,38.67,39.04,38.48,38.9,833200.0,31.6707,31.9737,31.5151,31.859,833200.0
2009-01-06 15:00:00,38.9,38.9,38.5,38.72,919500.0,31.859,31.859,31.5314,31.7116,919500.0
2009-01-07 09:30:00,38.31,38.59,38.0,38.31,392300.0,31.3758,31.6052,31.1219,31.3758,392300.0
2009-01-07 10:00:00,38.31,38.62,38.13,38.27,415600.0,31.3758,31.6297,31.2284,31.3431,415600.0
2009-01-07 11:00:00,38.26,38.64,38.22,38.64,352700.0,31.3349,31.6461,31.3021,31.6461,352700.0
2009-01-07 12:00:00,38.63,38.69,38.45,38.6,259100.0,31.6379,31.6871,31.4905,31.6133,259100.0
2009-01-07 13:00:00,38.6,38.9,38.55,38.6,277600.0,31.6133,31.859,31.5724,31.6133,277600.0
2009-01-07 14:00:00,38.59,38.77,38.4,38.48,347900.0,31.6052,31.7526,31.4495,31.5151,347900.0
2009-01-07 15:00:00,38.48,38.48,38.21,38.42,374700.0,31.5151,31.5151,31.2939,31.4659,374700.0
2009-01-08 09:30:00,38.18,38.41,37.05,37.07,232300.0,31.2694,31.4577,30.3439,30.3603,232300.0
2009-01-08 10:00:00,37.09,37.8,36.96,37.67,446500.0,30.3767,30.9581,30.2702,30.8517,446500.0
2009-01-08 11:00:00,37.67,37.86,37.63,37.84,200900.0,30.8517,31.0073,30.8189,30.9909,200900.0
2009-01-08 12:00:00,37.84,38.21,37.82,38.01,219700.0,30.9909,31.2939,30.9745,31.1301,219700.0
2009-01-08 13:00:00,38.01,38.09,37.88,38.08,166900.0,31.1301,31.1957,31.0237,31.1875,166900.0
2009-01-08 14:00:00,38.07,38.51,38.0,38.48,418200.0,31.1793,31.5396,31.1219,31.5151,418200.0
2009-01-08 15:00:00,38.49,38.66,38.36,38.6,1028800.0,31.5233,31.6625,31.4168,31.6133,1028800.0
2009-01-09 09:30:00,40.39,42.29,40.05,40.75,2146300.0,33.0794,34.6355,32.8009,33.3742,2146300.0
2009-01-09 10:00:00,40.74,41.32,40.67,40.84,1256800.0,33.366,33.841,33.3087,33.4479,1256800.0
2009-01-09 11:00:00,40.83,41.0,40.48,40.84,788800.0,33.4397,33.5789,33.1531,33.4479,788800.0
2009-01-09 12:00:00,40.84,40.97,40.6,40.84,529100.0,33.4479,33.5544,33.2513,33.4479,529100.0
2009-01-09 13:00:00,40.84,40.93,40.62,40.8,407500.0,33.4479,33.5216,33.2677,33.4151,407500.0
2009-01-09 14:00:00,40.8,41.25,40.79,41.15,373100.0,33.4151,33.7837,33.407,33.7018,373100.0
2009-01-09 15:00:00,41.15,41.29,40.77,40.91,1091100.0,33.7018,33.8165,33.3906,33.5052,1091100.0
2009-01-12 09:30:00,41.27,41.3,40.75,41.01,263200.0,33.8001,33.8246,33.3742,33.5871,263200.0
2009-01-12 10:00:00,41.01,41.06,40.43,40.67,285300.0,33.5871,33.6281,33.1121,33.3087,285300.0
2009-01-12 11:00:00,40.67,40.67,40.45,40.5,217000.0,33.3087,33.3087,33.1285,33.1694,217000.0
2009-01-12 12:00:00,40.49,40.54,40.27,40.38,225800.0,33.1613,33.2022,32.9811,33.0712,225800.0
2009-01-12 13:00:00,40.37,40.43,40.08,40.32,438300.0,33.063,33.1121,32.8255,33.022,438300.0
2009-01-12 14:00:00,40.32,40.34,39.82,39.94,358900.0,33.022,33.0384,32.6125,32.7108,358900.0
2009-01-12 15:00:00,39.94,40.09,39.73,39.94,836200.0,32.7108,32.8337,32.5388,32.7108,836200.0
2009-01-13 09:30:00,39.97,40.63,39.97,40.58,176200.0,32.7354,33.2759,32.7354,33.235,176200.0
2009-01-13 10:00:00,40.58,40.9,40.41,40.71,238400.0,33.235,33.497,33.0957,33.3414,238400.0
2009-01-13 11:00:00,40.73,40.75,40.39,40.57,160800.0,33.3578,33.3742,33.0794,33.2268,160800.0
2009-01-13 12:00:00,40.6,40.6,40.29,40.44,208900.0,33.2513,33.2513,32.9975,33.1203,208900.0
2009-01-13 13:00:00,40.44,40.54,40.3,40.37,127300.0,33.1203,33.2022,33.0056,33.063,127300.0
2009-01-13 14:00:00,40.37,40.58,40.25,40.45,276400.0,33.063,33.235,32.9647,33.1285,276400.0
2009-01-13 15:00:00,40.45,40.66,40.25,40.32,711600.0,33.1285,33.3005,32.9647,33.022,711600.0
2009-01-14 09:30:00,40.43,40.43,40.0,40.29,184700.0,33.1121,33.1121,32.7599,32.9975,184700.0
2009-01-14 10:00:00,40.28,40.66,40.17,40.29,579000.0,32.9893,33.3005,32.8992,32.9975,579000.0
2009-01-14 11:00:00,40.27,40.52,40.2,40.42,366200.0,32.9811,33.1858,32.9237,33.1039,366200.0
2009-01-14 12:00:00,40.42,40.78,40.35,40.64,279300.0,33.1039,33.3988,33.0466,33.2841,279300.0
2009-01-14 13:00:00,40.66,41.35,40.52,41.3,702600.0,33.3005,33.8656,33.1858,33.8246,702600.0
2009-01-14 14:00:00,41.28,41.83,40.96,41.31,803700.0,33.8083,34.2587,33.5462,33.8328,803700.0
2009-01-14 15:00:00,41.31,41.51,40.97,41.41,1297800.0,33.8328,33.9966,33.5544,33.9147,1297800.0
2009-01-15 09:30:00,41.34,41.57,40.83,40.96,178300.0,33.8574,34.0458,33.4397,33.5462,178300.0
2009-01-15 10:00:00,40.94,41.11,40.17,40.18,410000.0,33.5298,33.669,32.8992,32.9074,410000.0
2009-01-15 11:00:00,40.17,40.38,40.0,40.23,255100.0,32.8992,33.0712,32.7599,32.9483,255100.0
2009-01-15 12:00:00,40.24,40.35,40.01,40.18,521900.0,32.9565,33.0466,32.7681,32.9074,521900.0
2009-01-15 13:00:00,40.19,40.7,40.1,40.57,397300.0,32.9156,33.3332,32.8418,33.2268,397300.0
2009-01-15 14:00:00,40.57,41.32,40.52,41.04,515900.0,33.2268,33.841,33.1858,33.6117,515900.0
2009-01-15 15:00:00,41.04,41.29,40.55,40.96,689000.0,33.6117,33.8165,33.2104,33.5462,689000.0
2009-01-16 09:30:00,41.36,41.95,41.36,41.54,362900.0,33.8738,34.357,33.8738,34.0212,362900.0
2009-01-16 10:00:00,41.56,41.67,41.2,41.26,239100.0,34.0376,34.1277,33.7427,33.7919,239100.0
2009-01-16 11:00:00,41.29,41.49,40.97,41.01,186300.0,33.8165,33.9803,33.5544,33.5871,186300.0
2009-01-16 12:00:00,41.01,41.02,40.29,40.42,489100.0,33.5871,33.5953,32.9975,33.1039,489100.0
2009-01-16 13:00:00,40.41,40.67,40.18,40.51,401400.0,33.0957,33.3087,32.9074,33.1776,401400.0
2009-01-16 14:00:00,40.51,40.94,40.41,40.87,467800.0,33.1776,33.5298,33.0957,33.4725,467800.0
2009-01-16 15:00:00,40.89,41.18,40.8,40.94,519800.0,33.4889,33.7264,33.4151,33.5298,519800.0
2009-01-20 09:30:00,41.24,41.55,40.46,40.59,218800.0,33.7755,34.0294,33.1367,33.2432,218800.0
2009-01-20 10:00:00,40.59,40.93,40.35,40.5,329200.0,33.2432,33.5216,33.0466,33.1694,329200.0
2009-01-20 11:00:00,40.51,40.56,39.91,39.94,222000.0,33.1776,33.2186,32.6862,32.7108,222000.0
2009-01-20 12:00:00,39.94,40.43,39.78,40.35,259300.0,32.7108,33.1121,32.5798,33.0466,259300.0
2009-01-20 13:00:00,40.36,40.44,39.97,40.06,195000.0,33.0548,33.1203,32.7354,32.8091,195000.0
2009-01-20 14:00:00,40.06,40.19,39.72,39.75,273500.0,32.8091,32.9156,32.5306,32.5552,273500.0
2009-01-20 15:00:00,39.77,40.11,39.46,39.68,807000.0,32.5716,32.85,32.3177,32.4979,807000.0
2009-01-21 09:30:00,40.33,40.5,39.78,40.07,110200.0,33.0302,33.1694,32.5798,32.8173,110200.0
2009-01-21 10:00:00,40.04,40.19,39.35,39.41,121500.0,32.7927,32.9156,32.2276,32.2767,121500.0
2009-01-21 11:00:00,39.38,39.92,39.36,39.82,123300.0,32.2522,32.6944,32.2358,32.6125,123300.0
2009-01-21 12:00:00,39.8,40.05,39.72,39.88,190300.0,32.5961,32.8009,32.5306,32.6617,190300.0
2009-01-21 13:00:00,39.87,40.22,39.71,40.05,241900.0,32.6535,32.9401,32.5224,32.8009,241900.0
2009-01-21 14:00:00,40.04,40.35,39.99,40.27,346700.0,32.7927,33.0466,32.7518,32.9811,346700.0
2009-01-21 15:00:00,40.27,40.8,40.2,40.75,763300.0,32.9811,33.4151,32.9237,33.3742,763300.0
2009-01-22 09:30:00,40.18,40.51,39.8,40.31,150700.0,32.9074,33.1776,32.5961,33.0138,150700.0
2009-01-22 10:00:00,40.28,40.59,40.11,40.47,253300.0,32.9893,33.2432,32.85,33.1449,253300.0
2009-01-22 11:00:00,40.47,40.58,40.06,40.34,270000.0,33.1449,33.235,32.8091,33.0384,270000.0
2009-01-22 12:00:00,40.35,40.56,40.07,40.53,157300.0,33.0466,33.2186,32.8173,33.194,157300.0
2009-01-22 13:00:00,40.52,40.63,40.07,40.41,369100.0,33.1858,33.2759,32.8173,33.0957,369100.0
2009-01-22 14:00:00,40.45,40.74,40.33,40.47,405500.0,33.1285,33.366,33.0302,33.1449,405500.0
2009-01-22 15:00:00,40.47,40.69,40.09,40.56,626000.0,33.1449,33.3251,32.8337,33.2186,626000.0
2009-01-23 09:30:00,40.15,40.31,39.29,39.53,118400.0,32.8828,33.0138,32.1785,32.375,118400.0
2009-01-23 10:00:00,39.51,39.69,39.18,39.55,233100.0,32.3586,32.5061,32.0884,32.3914,233100.0
2009-01-23 11:00:00,39.54,39.93,39.32,39.37,216400.0,32.3832,32.7026,32.203,32.244,216400.0
2009-01-23 12:00:00,39.36,39.65,39.07,39.3,258300.0,32.2358,32.4733,31.9983,32.1866,258300.0
2009-01-23 13:00:00,39.29,39.77,39.2,39.77,237000.0,32.1785,32.5716,32.1047,32.5716,237000.0
2009-01-23 14:00:00,39.78,39.87,39.31,39.35,249600.0,32.5798,32.6535,32.1948,32.2276,249600.0
2009-01-23 15:00:00,39.36,39.55,39.21,39.44,903200.0,32.2358,32.3914,32.1129,32.3013,903200.0
2009-01-26 09:30:00,39.18,39.85,38.72,39.61,301600.0,32.0884,32.6371,31.7116,32.4405,301600.0
2009-01-26 10:00:00,39.6,40.38,39.58,40.32,401800.0,32.4323,33.0712,32.416,33.022,401800.0
2009-01-26 11:00:00,40.32,40.49,40.24,40.36,146700.0,33.022,33.1613,32.9565,33.0548,146700.0
2009-01-26 12:00:00,40.38,40.55,40.27,40.46,304600.0,33.0712,33.2104,32.9811,33.1367,304600.0
2009-01-26 13:00:00,40.46,40.56,40.06,40.15,267900.0,33.1367,33.2186,32.8091,32.8828,267900.0
2009-01-26 14:00:00,40.14,40.15,39.64,39.75,445500.0,32.8746,32.8828,32.4651,32.5552,445500.0
2009-01-26 15:00:00,39.75,39.86,39.45,39.5,1514300.0,32.5552,32.6453,32.3095,32.3504,1514300.0
2009-01-27 09:30:00,39.96,40.27,39.57,39.95,262400.0,32.7272,32.9811,32.4078,32.719,262400.0
2009-01-27 10:00:00,39.94,40.04,39.54,39.97,559000.0,32.7108,32.7927,32.3832,32.7354,559000.0
2009-01-27 11:00:00,39.93,40.63,39.79,40.4,570700.0,32.7026,33.2759,32.588,33.0875,570700.0
2009-01-27 12:00:00,40.43,41.06,40.36,40.85,426500.0,33.1121,33.6281,33.0548,33.4561,426500.0
2009-01-27 13:00:00,40.84,41.25,40.7,40.9,414600.0,33.4479,33.7837,33.3332,33.497,414600.0
2009-01-27 14:00:00,40.88,41.34,40.74,41.3,459500.0,33.4807,33.8574,33.366,33.8246,459500.0
2009-01-27 15:00:00,41.28,41.53,41.05,41.05,1052900.0,33.8083,34.013,33.6199,33.6199,1052900.0
2009-01-28 09:30:00,42.53,44.47,42.21,42.3,1202800.0,34.832,36.4209,34.5699,34.6436,1202800.0
2009-01-28 10:00:00,42.29,43.34,42.08,42.97,1020500.0,34.6355,35.4954,34.4635,35.1924,1020500.0
2009-01-28 11:00:00,42.95,43.06,42.39,42.77,459800.0,35.176,35.2661,34.7174,35.0286,459800.0
2009-01-28 12:00:00,42.77,43.04,42.53,42.98,368800.0,35.0286,35.2497,34.832,35.2006,368800.0
2009-01-28 13:00:00,42.97,43.51,42.93,43.3,383600.0,35.1924,35.6346,35.1596,35.4626,383600.0
2009-01-28 14:00:00,43.29,43.7,43.14,43.4,622200.0,35.4545,35.7902,35.3316,35.5445,622200.0
2009-01-28 15:00:00,43.4,43.54,42.9,43.15,845800.0,35.5445,35.6592,35.135,35.3398,845800.0
2009-01-29 09:30:00,41.73,42.48,41.5,41.86,498900.0,34.1768,34.7911,33.9884,34.2833,498900.0
2009-01-29 10:00:00,41.84,41.86,41.5,41.74,712700.0,34.2669,34.2833,33.9884,34.185,712700.0
2009-01-29 11:00:00,41.76,41.78,41.33,41.49,347700.0,34.2014,34.2178,33.8492,33.9803,347700.0
2009-01-29 12:00:00,41.46,41.66,41.35,41.58,443500.0,33.9557,34.1195,33.8656,34.054,443500.0
2009-01-29 13:00:00,41.6,41.69,41.46,41.64,350200.0,34.0703,34.1441,33.9557,34.1031,350200.0
2009-01-29 14:00:00,41.65,42.07,41.64,42.04,550700.0,34.1113,34.4553,34.1031,34.4307,550700.0
2009-01-29 15:00:00,42.05,42.24,41.66,41.87,812400.0,34.4389,34.5945,34.1195,34.2915,812400.0
2009-01-30 09:30:00,41.8,42.47,41.8,42.15,154200.0,34.2341,34.7829,34.2341,34.5208,154200.0
2009-01-30 10:00:00,42.11,42.44,42.03,42.27,450600.0,34.488,34.7583,34.4225,34.6191,450600.0
2009-01-30 11:00:00,42.27,42.42,42.15,42.36,315500.0,34.6191,34.7419,34.5208,34.6928,315500.0
2009-01-30 12:00:00,42.36,42.4,42.13,42.19,259100.0,34.6928,34.7255,34.5044,34.5536,259100.0
2009-01-30 13:00:00,42.2,42.39,42.1,42.38,378800.0,34.5617,34.7174,34.4798,34.7092,378800.0
2009-01-30 14:00:00,42.36,42.67,42.25,42.41,311200.0,34.6928,34.9467,34.6027,34.7337,311200.0
2009-01-30 15:00:00,42.4,42.54,41.95,42.23,881000.0,34.7255,34.8402,34.357,34.5863,881000.0
2009-02-02 09:30:00,42.01,42.14,41.47,41.75,120300.0,34.4061,34.5126,33.9639,34.1932,120300.0
2009-02-02 10:00:00,41.77,42.11,41.62,41.84,217700.0,34.2096,34.488,34.0867,34.2669,217700.0
2009-02-02 11:00:00,41.83,41.92,41.53,41.76,154800.0,34.2587,34.3324,34.013,34.2014,154800.0
2009-02-02 12:00:00,41.78,42.18,41.75,42.08,163600.0,34.2178,34.5454,34.1932,34.4635,163600.0
2009-02-02 13:00:00,42.1,42.13,41.58,41.65,217900.0,34.4798,34.5044,34.054,34.1113,217900.0
2009-02-02 14:00:00,41.68,41.79,41.5,41.56,205700.0,34.1359,34.226,33.9884,34.0376,205700.0
2009-02-02 15:00:00,41.56,41.99,41.54,41.79,407200.0,34.0376,34.3898,34.0212,34.226,407200.0
2009-02-03 09:30:00,41.78,41.9,41.27,41.29,105300.0,34.2178,34.316,33.8001,33.8165,105300.0
2009-02-03 10:00:00,41.29,41.45,40.9,41.0,335800.0,33.8165,33.9475,33.497,33.5789,335800.0
2009-02-03 11:00:00,40.97,41.31,40.95,41.15,339600.0,33.5544,33.8328,33.538,33.7018,339600.0
2009-02-03 12:00:00,41.16,41.24,41.0,41.08,202600.0,33.71,33.7755,33.5789,33.6445,202600.0
2009-02-03 13:00:00,41.08,41.47,41.07,41.46,169300.0,33.6445,33.9639,33.6363,33.9557,169300.0
2009-02-03 14:00:00,41.47,42.12,41.46,42.03,302600.0,33.9639,34.4962,33.9557,34.4225,302600.0
2009-02-03 15:00:00,42.03,42.3,41.95,41.96,543400.0,34.4225,34.6436,34.357,34.3652,543400.0
2009-02-04 09:30:00,42.24,42.73,41.97,42.56,126700.0,34.5945,34.9958,34.3734,34.8566,126700.0
2009-02-04 10:00:00,42.56,43.0,42.56,42.82,260000.0,34.8566,35.2169,34.8566,35.0695,260000.0
2009-02-04 11:00:00,42.82,42.94,42.61,42.82,341000.0,35.0695,35.1678,34.8975,35.0695,341000.0
2009-02-04 12:00:00,42.82,42.87,42.62,42.76,238200.0,35.0695,35.1105,34.9057,35.0204,238200.0
2009-02-04 13:00:00,42.76,42.88,42.12,42.3,249900.0,35.0204,35.1187,34.4962,34.6436,249900.0
2009-02-04 14:00:00,42.29,42.31,42.02,42.23,224000.0,34.6355,34.6518,34.4143,34.5863,224000.0
2009-02-04 15:00:00,42.2,42.27,41.94,42.05,429400.0,34.5617,34.6191,34.3488,34.4389,429400.0
2009-02-05 09:30:00,41.92,42.01,41.36,41.4,151700.0,34.3324,34.4061,33.8738,33.9065,151700.0
2009-02-05 10:00:00,41.38,41.86,41.3,41.79,301500.0,33.8902,34.2833,33.8246,34.226,301500.0
2009-02-05 11:00:00,41.79,41.96,41.6,41.84,512800.0,34.226,34.3652,34.0703,34.2669,512800.0
2009-02-05 12:00:00,41.84,42.16,41.84,42.01,280300.0,34.2669,34.529,34.2669,34.4061,280300.0
2009-02-05 13:00:00,42.02,42.16,41.76,41.99,500400.0,34.4143,34.529,34.2014,34.3898,500400.0
2009-02-05 14:00:00,41.98,42.15,41.86,41.95,507000.0,34.3816,34.5208,34.2833,34.357,507000.0
2009-02-05 15:00:00,41.95,42.1,41.7,41.96,918000.0,34.357,34.4798,34.1522,34.3652,918000.0
2009-02-06 09:30:00,42.1,42.69,42.0,42.66,151200.0,34.4798,34.9631,34.3979,34.9385,151200.0
2009-02-06 10:00:00,42.67,42.76,42.43,42.61,216200.0,34.9467,35.0204,34.7501,34.8975,216200.0
2009-02-06 11:00:00,42.61,42.99,42.61,42.91,208300.0,34.8975,35.2088,34.8975,35.1432,208300.0
2009-02-06 12:00:00,42.92,43.07,42.84,42.96,151300.0,35.1514,35.2743,35.0859,35.1842,151300.0
2009-02-06 13:00:00,42.96,43.3,42.9,43.2,179400.0,35.1842,35.4626,35.135,35.3807,179400.0
2009-02-06 14:00:00,43.22,43.23,42.93,43.0,248500.0,35.3971,35.4053,35.1596,35.2169,248500.0
2009-02-06 15:00:00,42.98,43.06,42.71,42.92,714200.0,35.2006,35.2661,34.9794,35.1514,714200.0
2009-02-09 09:30:00,43.02,43.02,42.26,42.3,128700.0,35.2333,35.2333,34.6109,34.6436,128700.0
2009-02-09 10:00:00,42.3,42.3,41.7,42.15,613300.0,34.6436,34.6436,34.1522,34.5208,613300.0
2009-02-09 11:00:00,42.11,42.19,42.05,42.16,149500.0,34.488,34.5536,34.4389,34.529,149500.0
2009-02-09 12:00:00,42.16,42.33,42.1,42.31,125300.0,34.529,34.6682,34.4798,34.6518,125300.0
2009-02-09 13:00:00,42.3,42.36,41.9,42.01,122300.0,34.6436,34.6928,34.316,34.4061,122300.0
2009-02-09 14:00:00,42.01,42.13,41.75,41.79,219500.0,34.4061,34.5044,34.1932,34.226,219500.0
2009-02-09 15:00:00,41.79,42.07,41.74,41.97,615400.0,34.226,34.4553,34.185,34.3734,615400.0
2009-02-10 09:30:00,41.76,41.76,41.11,41.64,162200.0,34.2014,34.2014,33.669,34.1031,162200.0
2009-02-10 10:00:00,41.64,41.82,41.55,41.77,117200.0,34.1031,34.2505,34.0294,34.2096,117200.0
2009-02-10 11:00:00,41.75,41.98,40.8,41.25,328200.0,34.1932,34.3816,33.4151,33.7837,328200.0
2009-02-10 12:00:00,41.24,41.57,41.11,41.5,158200.0,33.7755,34.0458,33.669,33.9884,158200.0
2009-02-10 13:00:00,41.5,41.53,41.25,41.4,377900.0,33.9884,34.013,33.7837,33.9065,377900.0
2009-02-10 14:00:00,41.4,41.43,41.03,41.17,570000.0,33.9065,33.9311,33.6035,33.7182,570000.0
2009-02-10 15:00:00,41.19,41.42,41.14,41.31,741600.0,33.7346,33.9229,33.6936,33.8328,741600.0
2009-02-11 09:30:00,41.61,41.76,41.28,41.59,182600.0,34.0785,34.2014,33.8083,34.0622,182600.0
2009-02-11 10:00:00,41.58,41.87,41.51,41.72,256400.0,34.054,34.2915,33.9966,34.1686,256400.0
2009-02-11 11:00:00,41.72,42.0,41.63,41.95,259900.0,34.1686,34.3979,34.0949,34.357,259900.0
2009-02-11 12:00:00,41.93,42.04,41.75,41.86,184600.0,34.3406,34.4307,34.1932,34.2833,184600.0
2009-02-11 13:00:00,41.86,42.03,41.77,41.88,253300.0,34.2833,34.4225,34.2096,34.2997,253300.0
2009-02-11 14:00:00,41.89,42.17,41.79,42.17,264700.0,34.3079,34.5372,34.226,34.5372,264700.0
2009-02-11 15:00:00,42.16,42.33,41.97,42.14,784000.0,34.529,34.6682,34.3734,34.5126,784000.0
2009-02-12 09:30:00,41.38,41.75,41.24,41.56,298000.0,33.8902,34.1932,33.7755,34.0376,298000.0
2009-02-12 10:00:00,41.56,42.07,41.46,42.05,363900.0,34.0376,34.4553,33.9557,34.4389,363900.0
2009-02-12 11:00:00,42.04,42.36,41.92,42.33,320300.0,34.4307,34.6928,34.3324,34.6682,320300.0
2009-02-12 12:00:00,42.33,42.78,42.33,42.48,314100.0,34.6682,35.0368,34.6682,34.7911,314100.0
2009-02-12 13:00:00,42.48,42.59,42.25,42.56,218300.0,34.7911,34.8812,34.6027,34.8566,218300.0
2009-02-12 14:00:00,42.54,42.65,42.01,42.16,350300.0,34.8402,34.9303,34.4061,34.529,350300.0
2009-02-12 15:00:00,42.16,43.08,42.0,43.02,1154500.0,34.529,35.2825,34.3979,35.2333,1154500.0
2009-02-13 09:30:00,42.98,43.15,42.88,43.15,116900.0,35.2006,35.3398,35.1187,35.3398,116900.0
2009-02-13 10:00:00,43.14,43.36,42.96,43.24,198700.0,35.3316,35.5118,35.1842,35.4135,198700.0
2009-02-13 11:00:00,43.25,43.38,42.97,43.12,290500.0,35.4217,35.5282,35.1924,35.3152,290500.0
2009-02-13 12:00:00,43.12,43.17,42.78,42.83,200300.0,35.3152,35.3562,35.0368,35.0777,200300.0
2009-02-13 13:00:00,42.83,43.34,42.8,43.28,243500.0,35.0777,35.4954,35.0531,35.4463,243500.0
2009-02-13 14:00:00,43.27,43.42,43.18,43.36,350900.0,35.4381,35.5609,35.3644,35.5118,350900.0
2009-02-13 15:00:00,43.36,43.53,43.08,43.2,831800.0,35.5118,35.651,35.2825,35.3807,831800.0
2009-02-17 09:30:00,42.29,42.99,41.93,41.96,225600.0,34.6355,35.2088,34.3406,34.3652,225600.0
2009-02-17 10:00:00,41.95,42.34,41.94,42.11,434800.0,34.357,34.6764,34.3488,34.488,434800.0
2009-02-17 11:00:00,42.11,42.21,41.93,42.03,386200.0,34.488,34.5699,34.3406,34.4225,386200.0
2009-02-17 12:00:00,42.03,42.16,41.8,41.82,398100.0,34.4225,34.529,34.2341,34.2505,398100.0
2009-02-17 13:00:00,41.83,41.85,41.46,41.53,638600.0,34.2587,34.2751,33.9557,34.013,638600.0
2009-02-17 14:00:00,41.53,41.8,41.46,41.74,439300.0,34.013,34.2341,33.9557,34.185,439300.0
2009-02-17 15:00:00,41.73,42.19,41.61,41.75,836700.0,34.1768,34.5536,34.0785,34.1932,836700.0
2009-02-18 09:30:00,42.05,42.2,41.62,41.97,171900.0,34.4389,34.5617,34.0867,34.3734,171900.0
2009-02-18 10:00:00,41.97,42.04,41.53,41.74,301700.0,34.3734,34.4307,34.013,34.185,301700.0
2009-02-18 11:00:00,41.74,42.04,41.66,41.81,209300.0,34.185,34.4307,34.1195,34.2423,209300.0
2009-02-18 12:00:00,41.77,42.02,41.64,41.9,188500.0,34.2096,34.4143,34.1031,34.316,188500.0
2009-02-18 13:00:00,41.89,42.01,41.6,41.7,215300.0,34.3079,34.4061,34.0703,34.1522,215300.0
2009-02-18 14:00:00,41.7,41.83,41.48,41.81,224500.0,34.1522,34.2587,33.9721,34.2423,224500.0
2009-02-18 15:00:00,41.82,42.03,41.62,41.82,505700.0,34.2505,34.4225,34.0867,34.2505,505700.0
2009-02-19 09:30:00,41.75,42.1,41.61,42.05,87600.0,34.1932,34.4798,34.0785,34.4389,87600.0
2009-02-19 10:00:00,42.05,42.05,41.58,41.58,171700.0,34.4389,34.4389,34.054,34.054,171700.0
2009-02-19 11:00:00,41.59,41.78,41.31,41.33,191200.0,34.0622,34.2178,33.8328,33.8492,191200.0
2009-02-19 12:00:00,41.36,41.43,41.16,41.19,309100.0,33.8738,33.9311,33.71,33.7346,309100.0
2009-02-19 13:00:00,41.21,41.38,40.98,41.24,490100.0,33.7509,33.8902,33.5626,33.7755,490100.0
2009-02-19 14:00:00,41.25,41.31,40.95,41.08,406200.0,33.7837,33.8328,33.538,33.6445,406200.0
2009-02-19 15:00:00,41.08,41.17,40.84,40.95,996100.0,33.6445,33.7182,33.4479,33.538,996100.0
2009-02-20 09:30:00,40.45,40.58,40.03,40.22,425400.0,33.1285,33.235,32.7845,32.9401,425400.0
2009-02-20 10:00:00,40.22,40.52,39.88,39.94,582300.0,32.9401,33.1858,32.6617,32.7108,582300.0
2009-02-20 11:00:00,39.93,40.02,39.75,39.92,479700.0,32.7026,32.7763,32.5552,32.6944,479700.0
2009-02-20 12:00:00,39.93,40.08,39.54,39.75,409500.0,32.7026,32.8255,32.3832,32.5552,409500.0
2009-02-20 13:00:00,39.76,39.87,39.65,39.79,250900.0,32.5634,32.6535,32.4733,32.588,250900.0
2009-02-20 14:00:00,39.8,40.49,39.71,40.17,943400.0,32.5961,33.1613,32.5224,32.8992,943400.0
2009-02-20 15:00:00,40.16,40.18,39.85,40.0,1138400.0,32.891,32.9074,32.6371,32.7599,1138400.0
2009-02-23 09:30:00,40.33,40.58,40.03,40.22,318200.0,33.0302,33.235,32.7845,32.9401,318200.0
2009-02-23 10:00:00,40.22,40.31,40.03,40.05,396700.0,32.9401,33.0138,32.7845,32.8009,396700.0
2009-02-23 11:00:00,40.06,40.09,39.54,39.6,342600.0,32.8091,32.8337,32.3832,32.4323,342600.0
2009-02-23 12:00:00,39.59,39.72,39.53,39.55,355700.0,32.4242,32.5306,32.375,32.3914,355700.0
2009-02-23 13:00:00,39.55,39.76,39.52,39.71,374200.0,32.3914,32.5634,32.3668,32.5224,374200.0
2009-02-23 14:00:00,39.7,39.8,39.39,39.4,349800.0,32.5142,32.5961,32.2604,32.2685,349800.0
2009-02-23 15:00:00,39.37,39.52,39.14,39.21,999700.0,32.244,32.3668,32.0556,32.1129,999700.0
2009-02-24 09:30:00,39.38,39.81,39.31,39.5,148600.0,32.2522,32.6043,32.1948,32.3504,148600.0
2009-02-24 10:00:00,39.5,39.68,39.14,39.49,252800.0,32.3504,32.4979,32.0556,32.3423,252800.0
2009-02-24 11:00:00,39.5,39.58,38.72,38.83,547600.0,32.3504,32.416,31.7116,31.8017,547600.0
2009-02-24 12:00:00,38.81,38.82,38.43,38.66,529500.0,31.7853,31.7935,31.4741,31.6625,529500.0
2009-02-24 13:00:00,38.65,39.15,38.4,39.12,469600.0,31.6543,32.0638,31.4495,32.0392,469600.0
2009-02-24 14:00:00,39.1,39.18,38.86,39.15,466600.0,32.0228,32.0884,31.8263,32.0638,466600.0
2009-02-24 15:00:00,39.15,39.28,39.04,39.07,945400.0,32.0638,32.1703,31.9737,31.9983,945400.0
2009-02-25 09:30:00,38.15,39.03,38.15,38.66,209700.0,31.2448,31.9655,31.2448,31.6625,209700.0
2009-02-25 10:00:00,38.66,38.88,38.32,38.35,469900.0,31.6625,31.8427,31.384,31.4086,469900.0
2009-02-25 11:00:00,38.34,38.8,38.25,38.51,527400.0,31.4004,31.7771,31.3267,31.5396,527400.0
2009-02-25 12:00:00,38.51,38.71,38.5,38.64,416800.0,31.5396,31.7034,31.5314,31.6461,416800.0
2009-02-25 13:00:00,38.65,39.06,38.6,39.02,348200.0,31.6543,31.9901,31.6133,31.9573,348200.0
2009-02-25 14:00:00,39.03,39.25,38.57,39.2,768000.0,31.9655,32.1457,31.5888,32.1047,768000.0
2009-02-25 15:00:00,39.22,39.66,39.06,39.07,1381200.0,32.1211,32.4815,31.9901,31.9983,1381200.0
2009-02-26 09:30:00,39.56,40.0,37.42,37.56,852400.0,32.3996,32.7599,30.6469,30.7616,852400.0
2009-02-26 10:00:00,37.55,37.7,36.95,37.02,1249000.0,30.7534,30.8762,30.262,30.3193,1249000.0
2009-02-26 11:00:00,37.02,37.05,36.58,36.75,716500.0,30.3193,30.3439,29.959,30.0982,716500.0
2009-02-26 12:00:00,36.76,36.81,36.48,36.63,621500.0,30.1064,30.1473,29.8771,29.9999,621500.0
2009-02-26 13:00:00,36.64,37.08,36.5,37.05,829500.0,30.0081,30.3685,29.8934,30.3439,829500.0
2009-02-26 14:00:00,37.04,37.24,36.69,36.69,990300.0,30.3357,30.4995,30.0491,30.0491,990300.0
2009-02-26 15:00:00,36.69,36.71,36.27,36.29,2274800.0,30.0491,30.0654,29.7051,29.7215,2274800.0
2009-02-27 09:30:00,36.0,36.25,34.92,35.32,655000.0,29.484,29.6887,28.5994,28.927,655000.0
2009-02-27 10:00:00,35.34,35.55,34.81,34.99,1068400.0,28.9434,29.1154,28.5093,28.6568,1068400.0
2009-02-27 11:00:00,35.0,35.09,34.26,34.87,992800.0,28.665,28.7387,28.0589,28.5585,992800.0
2009-02-27 12:00:00,34.87,35.01,33.95,34.06,599200.0,28.5585,28.6731,27.805,27.8951,599200.0
2009-02-27 13:00:00,34.06,34.55,34.06,34.41,778900.0,27.8951,28.2964,27.8951,28.1817,778900.0
2009-02-27 14:00:00,34.41,34.6,34.17,34.3,653500.0,28.1817,28.3374,27.9852,28.0917,653500.0
2009-02-27 15:00:00,34.29,34.3,33.67,33.74,1549700.0,28.0835,28.0917,27.5757,27.633,1549700.0
2009-03-02 09:30:00,32.97,33.33,32.2,33.18,686500.0,27.0024,27.2972,26.3718,27.1744,686500.0
2009-03-02 10:00:00,33.19,33.44,32.75,32.78,895000.0,27.1826,27.3873,26.8222,26.8468,895000.0
2009-03-02 11:00:00,32.77,32.93,32.19,32.41,1231100.0,26.8386,26.9696,26.3636,26.5437,1231100.0
2009-03-02 12:00:00,32.42,33.21,32.41,32.87,953600.0,26.5519,27.1989,26.5437,26.9205,953600.0
2009-03-02 13:00:00,32.87,33.03,32.71,32.97,476900.0,26.9205,27.0515,26.7894,27.0024,476900.0
2009-03-02 14:00:00,32.96,33.46,32.9,33.27,977800.0,26.9942,27.4037,26.9451,27.2481,977800.0
2009-03-02 15:00:00,33.26,33.31,32.65,32.71,1501200.0,27.2399,27.2808,26.7403,26.7894,1501200.0
2009-03-03 09:30:00,32.73,33.26,32.72,32.95,333100.0,26.8058,27.2399,26.7976,26.986,333100.0
2009-03-03 10:00:00,32.94,33.17,32.58,32.71,688300.0,26.9778,27.1662,26.683,26.7894,688300.0
2009-03-03 11:00:00,32.71,32.82,32.17,32.76,786100.0,26.7894,26.8795,26.3472,26.8304,786100.0
2009-03-03 12:00:00,32.76,33.13,32.75,32.97,655300.0,26.8304,27.1334,26.8222,27.0024,655300.0
2009-03-03 13:00:00,32.97,33.23,32.92,33.2,566900.0,27.0024,27.2153,26.9614,27.1908,566900.0
2009-03-03 14:00:00,33.19,33.77,33.19,33.6,1257800.0,27.1826,27.6576,27.1826,27.5184,1257800.0
2009-03-03 15:00:00,33.59,33.8,33.27,33.32,1593500.0,27.5102,27.6822,27.2481,27.289,1593500.0
2009-03-04 09:30:00,33.69,33.69,33.06,33.11,375600.0,27.5921,27.5921,27.0761,27.117,375600.0
2009-03-04 10:00:00,33.07,33.43,33.04,33.39,458500.0,27.0843,27.3791,27.0597,27.3464,458500.0
2009-03-04 11:00:00,33.4,33.85,33.37,33.83,357900.0,27.3546,27.7231,27.33,27.7067,357900.0
2009-03-04 12:00:00,33.84,34.0,33.72,33.89,594300.0,27.7149,27.846,27.6166,27.7559,594300.0
2009-03-04 13:00:00,33.89,34.06,33.75,34.05,430200.0,27.7559,27.8951,27.6412,27.8869,430200.0
2009-03-04 14:00:00,34.04,34.72,34.02,34.71,961500.0,27.8787,28.4356,27.8623,28.4274,961500.0
2009-03-04 15:00:00,34.71,34.87,34.33,34.37,1968400.0,28.4274,28.5585,28.1162,28.149,1968400.0
2009-03-05 09:30:00,34.04,34.04,32.93,33.22,306500.0,27.8787,27.8787,26.9696,27.2071,306500.0
2009-03-05 10:00:00,33.23,33.37,32.95,33.0,453600.0,27.2153,27.33,26.986,27.027,453600.0
2009-03-05 11:00:00,33.0,33.1,32.24,32.32,608000.0,27.027,27.1089,26.4045,26.47,608000.0
2009-03-05 12:00:00,32.34,32.36,32.0,32.33,653700.0,26.4864,26.5028,26.208,26.4782,653700.0
2009-03-05 13:00:00,32.35,32.61,32.22,32.28,391700.0,26.4946,26.7075,26.3881,26.4373,391700.0
2009-03-05 14:00:00,32.29,32.47,32.12,32.21,903900.0,26.4455,26.5929,26.3062,26.3799,903900.0
2009-03-05 15:00:00,32.22,32.47,32.06,32.27,1439900.0,26.3881,26.5929,26.2571,26.4291,1439900.0
2009-03-06 09:30:00,32.07,32.43,31.7,31.91,232300.0,26.2653,26.5601,25.9623,26.1342,232300.0
2009-03-06 10:00:00,31.91,31.97,31.48,31.5,600300.0,26.1342,26.1834,25.7821,25.7985,600300.0
2009-03-06 11:00:00,31.49,31.7,31.29,31.45,487100.0,25.7903,25.9623,25.6265,25.7575,487100.0
2009-03-06 12:00:00,31.43,31.76,31.43,31.62,509200.0,25.7411,26.0114,25.7411,25.8967,509200.0
2009-03-06 13:00:00,31.6,31.61,31.22,31.35,344400.0,25.8804,25.8885,25.5691,25.6756,344400.0
2009-03-06 14:00:00,31.37,31.49,31.15,31.3,456700.0,25.692,25.7903,25.5118,25.6347,456700.0
2009-03-06 15:00:00,31.3,32.0,31.27,31.99,1285200.0,25.6347,26.208,25.6101,26.1998,1285200.0
2009-03-09 09:30:00,31.51,31.83,31.12,31.47,248300.0,25.8066,26.0687,25.4872,25.7739,248300.0
2009-03-09 10:00:00,31.49,32.33,31.47,31.98,389900.0,25.7903,26.4782,25.7739,26.1916,389900.0
2009-03-09 11:00:00,31.98,32.01,31.61,31.72,250000.0,26.1916,26.2161,25.8885,25.9786,250000.0
2009-03-09 12:00:00,31.7,31.76,31.3,31.31,245600.0,25.9623,26.0114,25.6347,25.6428,245600.0
2009-03-09 13:00:00,31.31,31.35,31.16,31.32,263100.0,25.6428,25.6756,25.52,25.651,263100.0
2009-03-09 14:00:00,31.32,31.54,31.23,31.32,607500.0,25.651,25.8312,25.5773,25.651,607500.0
2009-03-09 15:00:00,31.34,31.4,30.96,31.19,814900.0,25.6674,25.7166,25.3562,25.5446,814900.0
2009-03-10 09:30:00,31.58,32.08,31.24,31.94,307400.0,25.864,26.2735,25.5855,26.1588,307400.0
2009-03-10 10:00:00,31.94,32.39,31.78,31.8,629400.0,26.1588,26.5274,26.0278,26.0442,629400.0
2009-03-10 11:00:00,31.81,31.92,31.5,31.89,771000.0,26.0523,26.1424,25.7985,26.1179,771000.0
2009-03-10 12:00:00,31.9,31.97,31.75,31.84,465200.0,26.1261,26.1834,26.0032,26.0769,465200.0
2009-03-10 13:00:00,31.84,31.9,31.59,31.61,725000.0,26.0769,26.1261,25.8722,25.8885,725000.0
2009-03-10 14:00:00,31.61,31.7,31.48,31.63,1018200.0,25.8885,25.9623,25.7821,25.9049,1018200.0
2009-03-10 15:00:00,31.63,32.18,31.48,32.09,1132700.0,25.9049,26.3554,25.7821,26.2817,1132700.0
2009-03-11 09:30:00,31.35,32.31,31.25,32.2,613200.0,25.6756,26.4618,25.5937,26.3718,613200.0
2009-03-11 10:00:00,32.19,32.34,31.89,32.02,602800.0,26.3636,26.4864,26.1179,26.2243,602800.0
2009-03-11 11:00:00,32.01,32.16,31.96,32.02,418800.0,26.2161,26.339,26.1752,26.2243,418800.0
2009-03-11 12:00:00,32.03,32.1,31.59,31.59,262500.0,26.2325,26.2899,25.8722,25.8722,262500.0
2009-03-11 13:00:00,31.59,31.74,31.46,31.5,276200.0,25.8722,25.995,25.7657,25.7985,276200.0
2009-03-11 14:00:00,31.5,31.53,31.29,31.35,554200.0,25.7985,25.823,25.6265,25.6756,554200.0
2009-03-11 15:00:00,31.36,31.64,31.29,31.29,1002700.0,25.6838,25.9131,25.6265,25.6265,1002700.0
2009-03-12 09:30:00,31.42,31.77,31.32,31.37,163500.0,25.7329,26.0196,25.651,25.692,163500.0
2009-03-12 10:00:00,31.37,32.57,31.34,32.43,397600.0,25.692,26.6748,25.6674,26.5601,397600.0
2009-03-12 11:00:00,32.4,32.63,32.38,32.41,436000.0,26.5356,26.7239,26.5192,26.5437,436000.0
2009-03-12 12:00:00,32.42,32.69,32.41,32.62,341000.0,26.5519,26.7731,26.5437,26.7157,341000.0
2009-03-12 13:00:00,32.64,32.68,32.3,32.36,318700.0,26.7321,26.7649,26.4537,26.5028,318700.0
2009-03-12 14:00:00,32.37,32.8,32.31,32.73,407300.0,26.511,26.8632,26.4618,26.8058,407300.0
2009-03-12 15:00:00,32.73,32.97,32.61,32.81,993900.0,26.8058,27.0024,26.7075,26.8713,993900.0
2009-03-13 09:30:00,33.06,33.41,32.55,33.1,235700.0,27.0761,27.3627,26.6584,27.1089,235700.0
2009-03-13 10:00:00,33.11,33.69,33.02,33.24,426100.0,27.117,27.5921,27.0433,27.2235,426100.0
2009-03-13 11:00:00,33.22,33.34,32.92,33.17,350300.0,27.2071,27.3054,26.9614,27.1662,350300.0
2009-03-13 12:00:00,33.18,33.36,33.16,33.35,201000.0,27.1744,27.3218,27.158,27.3136,201000.0
2009-03-13 13:00:00,33.35,33.64,33.31,33.63,206400.0,27.3136,27.5511,27.2808,27.5429,206400.0
2009-03-13 14:00:00,33.63,33.81,33.59,33.7,325800.0,27.5429,27.6903,27.5102,27.6003,325800.0
2009-03-13 15:00:00,33.71,33.93,33.69,33.76,553300.0,27.6084,27.7886,27.5921,27.6494,553300.0
2009-03-16 09:30:00,33.99,34.37,33.76,34.35,155200.0,27.8378,28.149,27.6494,28.1326,155200.0
2009-03-16 10:00:00,34.38,34.44,34.01,34.3,240800.0,28.1572,28.2063,27.8541,28.0917,240800.0
2009-03-16 11:00:00,34.3,34.48,34.24,34.28,213700.0,28.0917,28.2391,28.0425,28.0753,213700.0
2009-03-16 12:00:00,34.26,34.59,34.2,34.55,201000.0,28.0589,28.3292,28.0098,28.2964,201000.0
2009-03-16 13:00:00,34.56,34.57,34.3,34.32,173600.0,28.3046,28.3128,28.0917,28.108,173600.0
2009-03-16 14:00:00,34.32,34.32,33.92,34.0,509200.0,28.108,28.108,27.7804,27.846,509200.0
2009-03-16 15:00:00,33.96,34.04,33.4,33.5,700900.0,27.8132,27.8787,27.3546,27.4365,700900.0
2009-03-17 09:30:00,33.47,33.59,33.13,33.23,83900.0,27.4119,27.5102,27.1334,27.2153,83900.0
2009-03-17 10:00:00,33.22,33.34,33.03,33.2,193800.0,27.2071,27.3054,27.0515,27.1908,193800.0
2009-03-17 11:00:00,33.2,33.21,32.87,33.08,154300.0,27.1908,27.1989,26.9205,27.0925,154300.0
2009-03-17 12:00:00,33.07,33.33,33.03,33.29,194300.0,27.0843,27.2972,27.0515,27.2645,194300.0
2009-03-17 13:00:00,33.28,33.4,33.16,33.17,219000.0,27.2563,27.3546,27.158,27.1662,219000.0
2009-03-17 14:00:00,33.17,33.31,33.04,33.26,233600.0,27.1662,27.2808,27.0597,27.2399,233600.0
2009-03-17 15:00:00,33.26,33.55,33.17,33.55,470000.0,27.2399,27.4774,27.1662,27.4774,470000.0
2009-03-18 09:30:00,33.3,33.6,32.77,32.87,227800.0,27.2727,27.5184,26.8386,26.9205,227800.0
2009-03-18 10:00:00,32.88,33.05,32.79,32.95,355100.0,26.9287,27.0679,26.855,26.986,355100.0
2009-03-18 11:00:00,32.94,32.95,32.78,32.87,288900.0,26.9778,26.986,26.8468,26.9205,288900.0
2009-03-18 12:00:00,32.87,32.97,32.77,32.94,276200.0,26.9205,27.0024,26.8386,26.9778,276200.0
2009-03-18 13:00:00,32.94,32.95,32.8,32.84,214000.0,26.9778,26.986,26.8632,26.8959,214000.0
2009-03-18 14:00:00,32.85,33.54,32.81,33.46,742400.0,26.9041,27.4692,26.8713,27.4037,742400.0
2009-03-18 15:00:00,33.46,33.49,32.89,33.2,783000.0,27.4037,27.4283,26.9369,27.1908,783000.0
2009-03-19 09:30:00,33.57,33.57,31.93,32.09,529900.0,27.4938,27.4938,26.1506,26.2817,529900.0
2009-03-19 10:00:00,32.07,32.37,31.93,32.35,525400.0,26.2653,26.511,26.1506,26.4946,525400.0
2009-03-19 11:00:00,32.35,32.43,31.65,31.74,425300.0,26.4946,26.5601,25.9213,25.995,425300.0
2009-03-19 12:00:00,31.75,31.87,31.63,31.67,365200.0,26.0032,26.1015,25.9049,25.9377,365200.0
2009-03-19 13:00:00,31.66,31.79,31.36,31.76,705300.0,25.9295,26.036,25.6838,26.0114,705300.0
2009-03-19 14:00:00,31.77,31.89,31.48,31.48,389300.0,26.0196,26.1179,25.7821,25.7821,389300.0
2009-03-19 15:00:00,31.49,31.61,31.45,31.51,953600.0,25.7903,25.8885,25.7575,25.8066,953600.0
2009-03-20 09:30:00,31.21,31.98,30.82,31.73,1055500.0,25.5609,26.1916,25.2415,25.9868,1055500.0
2009-03-20 10:00:00,31.75,32.16,31.66,32.0,358900.0,26.0032,26.339,25.9295,26.208,358900.0
2009-03-20 11:00:00,32.0,32.07,31.84,32.0,409500.0,26.208,26.2653,26.0769,26.208,409500.0
2009-03-20 12:00:00,32.0,32.11,31.72,31.75,286500.0,26.208,26.298,25.9786,26.0032,286500.0
2009-03-20 13:00:00,31.75,31.92,31.53,31.55,420300.0,26.0032,26.1424,25.823,25.8394,420300.0
2009-03-20 14:00:00,31.55,31.64,31.39,31.55,413000.0,25.8394,25.9131,25.7084,25.8394,413000.0
2009-03-20 15:00:00,31.54,31.71,31.48,31.48,678300.0,25.8312,25.9704,25.7821,25.7821,678300.0
2009-03-23 09:30:00,32.09,32.09,31.54,31.6,202700.0,26.2817,26.2817,25.8312,25.8804,202700.0
2009-03-23 10:00:00,31.61,32.13,31.57,32.12,343200.0,25.8885,26.3144,25.8558,26.3062,343200.0
2009-03-23 11:00:00,32.11,32.35,32.0,32.35,306300.0,26.298,26.4946,26.208,26.4946,306300.0
2009-03-23 12:00:00,32.35,32.51,32.29,32.32,220200.0,26.4946,26.6256,26.4455,26.47,220200.0
2009-03-23 13:00:00,32.33,32.49,31.94,31.95,265100.0,26.4782,26.6093,26.1588,26.167,265100.0
2009-03-23 14:00:00,31.95,32.3,31.89,32.3,512600.0,26.167,26.4537,26.1179,26.4537,512600.0
2009-03-23 15:00:00,32.29,32.56,32.17,32.54,740800.0,26.4455,26.6666,26.3472,26.6502,740800.0
2009-03-24 09:30:00,32.31,33.03,32.03,32.86,877500.0,26.4618,27.0515,26.2325,26.9123,877500.0
2009-03-24 10:00:00,32.88,33.51,32.82,32.94,1218100.0,26.9287,27.4446,26.8795,26.9778,1218100.0
2009-03-24 11:00:00,32.95,33.36,32.86,33.1,354300.0,26.986,27.3218,26.9123,27.1089,354300.0
2009-03-24 12:00:00,33.1,33.37,33.05,33.35,263000.0,27.1089,27.33,27.0679,27.3136,263000.0
2009-03-24 13:00:00,33.36,33.55,33.34,33.38,457900.0,27.3218,27.4774,27.3054,27.3382,457900.0
2009-03-24 14:00:00,33.38,33.51,33.31,33.37,390900.0,27.3382,27.4446,27.2808,27.33,390900.0
2009-03-24 15:00:00,33.37,33.37,32.8,32.9,1102200.0,27.33,27.33,26.8632,26.9451,1102200.0
2009-03-25 09:30:00,33.4,33.97,33.21,33.92,356800.0,27.3546,27.8214,27.1989,27.7804,356800.0
2009-03-25 10:00:00,33.93,34.36,33.93,34.13,577000.0,27.7886,28.1408,27.7886,27.9524,577000.0
2009-03-25 11:00:00,34.13,34.33,34.06,34.07,387500.0,27.9524,28.1162,27.8951,27.9033,387500.0
2009-03-25 12:00:00,34.07,34.15,33.8,33.82,352100.0,27.9033,27.9688,27.6822,27.6985,352100.0
2009-03-25 13:00:00,33.81,33.84,33.4,33.43,569200.0,27.6903,27.7149,27.3546,27.3791,569200.0
2009-03-25 14:00:00,33.44,33.44,32.9,32.98,642100.0,27.3873,27.3873,26.9451,27.0106,642100.0
2009-03-25 15:00:00,32.98,33.65,32.88,33.6,867200.0,27.0106,27.5593,26.9287,27.5184,867200.0
2009-03-26 09:30:00,34.37,34.88,34.09,34.09,388300.0,28.149,28.5667,27.9197,27.9197,388300.0
2009-03-26 10:00:00,34.09,34.2,33.63,34.17,491200.0,27.9197,28.0098,27.5429,27.9852,491200.0
2009-03-26 11:00:00,34.18,34.31,34.03,34.05,263600.0,27.9934,28.0998,27.8705,27.8869,263600.0
2009-03-26 12:00:00,34.04,34.35,33.98,34.33,250000.0,27.8787,28.1326,27.8296,28.1162,250000.0
2009-03-26 13:00:00,34.33,34.87,34.33,34.6,268700.0,28.1162,28.5585,28.1162,28.3374,268700.0
2009-03-26 14:00:00,34.62,34.83,34.5,34.51,369900.0,28.3537,28.5257,28.2555,28.2636,369900.0
2009-03-26 15:00:00,34.53,34.96,34.5,34.95,741800.0,28.28,28.6322,28.2555,28.624,741800.0
2009-03-27 09:30:00,34.98,34.98,34.24,34.47,165600.0,28.6486,28.6486,28.0425,28.2309,165600.0
2009-03-27 10:00:00,34.46,34.68,34.12,34.62,323100.0,28.2227,28.4029,27.9442,28.3537,323100.0
2009-03-27 11:00:00,34.62,34.64,34.39,34.5,184500.0,28.3537,28.3701,28.1654,28.2555,184500.0
2009-03-27 12:00:00,34.5,34.53,34.3,34.31,170000.0,28.2555,28.28,28.0917,28.0998,170000.0
2009-03-27 13:00:00,34.33,34.44,34.19,34.24,179000.0,28.1162,28.2063,28.0016,28.0425,179000.0
2009-03-27 14:00:00,34.23,34.54,34.22,34.47,358700.0,28.0343,28.2882,28.0261,28.2309,358700.0
2009-03-27 15:00:00,34.46,34.58,34.23,34.33,352800.0,28.2227,28.321,28.0343,28.1162,352800.0
2009-03-30 09:30:00,34.25,34.28,33.7,33.88,159500.0,28.0507,28.0753,27.6003,27.7477,159500.0
2009-03-30 10:00:00,33.86,33.98,33.47,33.63,211900.0,27.7313,27.8296,27.4119,27.5429,211900.0
2009-03-30 11:00:00,33.65,33.65,33.33,33.58,231700.0,27.5593,27.5593,27.2972,27.502,231700.0
2009-03-30 12:00:00,33.58,33.7,33.39,33.39,241900.0,27.502,27.6003,27.3464,27.3464,241900.0
2009-03-30 13:00:00,33.39,33.48,33.22,33.23,176400.0,27.3464,27.4201,27.2071,27.2153,176400.0
2009-03-30 14:00:00,33.23,33.34,33.16,33.25,375600.0,27.2153,27.3054,27.158,27.2317,375600.0
2009-03-30 15:00:00,33.25,33.5,33.24,33.48,764100.0,27.2317,27.4365,27.2235,27.4201,764100.0
2009-03-31 09:30:00,33.77,34.07,33.54,33.94,231600.0,27.6576,27.9033,27.4692,27.7968,231600.0
2009-03-31 10:00:00,33.91,34.21,33.8,33.93,318100.0,27.7722,28.0179,27.6822,27.7886,318100.0
2009-03-31 11:00:00,33.93,34.32,33.93,34.2,206200.0,27.7886,28.108,27.7886,28.0098,206200.0
2009-03-31 12:00:00,34.2,34.23,34.04,34.16,177800.0,28.0098,28.0343,27.8787,27.977,177800.0
2009-03-31 13:00:00,34.16,34.36,34.14,34.23,164000.0,27.977,28.1408,27.9606,28.0343,164000.0
2009-03-31 14:00:00,34.25,34.57,34.12,34.44,264400.0,28.0507,28.3128,27.9442,28.2063,264400.0
2009-03-31 15:00:00,34.44,34.45,33.89,33.98,1018400.0,28.2063,28.2145,27.7559,27.8296,1018400.0
2009-04-01 09:30:00,33.55,33.89,32.34,32.65,398000.0,27.4774,27.7559,26.4864,26.7403,398000.0
2009-04-01 10:00:00,32.65,32.82,32.45,32.74,756600.0,26.7403,26.8795,26.5765,26.814,756600.0
2009-04-01 11:00:00,32.74,32.93,32.7,32.76,326600.0,26.814,26.9696,26.7813,26.8304,326600.0
2009-04-01 12:00:00,32.76,33.03,32.76,32.95,217200.0,26.8304,27.0515,26.8304,26.986,217200.0
2009-04-01 13:00:00,32.95,33.14,32.86,33.0,215500.0,26.986,27.1416,26.9123,27.027,215500.0
2009-04-01 14:00:00,33.01,33.24,32.98,33.05,378200.0,27.0351,27.2235,27.0106,27.0679,378200.0
2009-04-01 15:00:00,33.06,33.16,32.69,33.03,766900.0,27.0761,27.158,26.7731,27.0515,766900.0
2009-04-02 09:30:00,33.69,34.09,33.49,33.88,394700.0,27.5921,27.9197,27.4283,27.7477,394700.0
2009-04-02 10:00:00,33.88,33.96,33.52,33.85,405800.0,27.7477,27.8132,27.4528,27.7231,405800.0
2009-04-02 11:00:00,33.85,34.43,33.84,34.42,373800.0,27.7231,28.1981,27.7149,28.1899,373800.0
2009-04-02 12:00:00,34.42,34.5,34.27,34.42,191100.0,28.1899,28.2555,28.0671,28.1899,191100.0
2009-04-02 13:00:00,34.43,34.46,34.16,34.16,303900.0,28.1981,28.2227,27.977,27.977,303900.0
2009-04-02 14:00:00,34.16,34.32,33.94,34.16,328900.0,27.977,28.108,27.7968,27.977,328900.0
2009-04-02 15:00:00,34.17,34.25,33.91,34.0,692400.0,27.9852,28.0507,27.7722,27.846,692400.0
2009-04-03 09:30:00,34.14,34.28,33.14,33.29,236400.0,27.9606,28.0753,27.1416,27.2645,236400.0
2009-04-03 10:00:00,33.29,33.38,32.97,33.26,447300.0,27.2645,27.3382,27.0024,27.2399,447300.0
2009-04-03 11:00:00,33.28,33.3,33.08,33.13,225800.0,27.2563,27.2727,27.0925,27.1334,225800.0
2009-04-03 12:00:00,33.13,33.25,33.0,33.01,189900.0,27.1334,27.2317,27.027,27.0351,189900.0
2009-04-03 13:00:00,33.01,33.03,32.8,33.02,251600.0,27.0351,27.0515,26.8632,27.0433,251600.0
2009-04-03 14:00:00,33.03,33.17,32.98,33.17,277300.0,27.0515,27.1662,27.0106,27.1662,277300.0
2009-04-03 15:00:00,33.17,33.3,33.05,33.29,641600.0,27.1662,27.2727,27.0679,27.2645,641600.0
2009-04-06 09:30:00,33.27,33.84,33.02,33.84,278300.0,27.2481,27.7149,27.0433,27.7149,278300.0
2009-04-06 10:00:00,33.84,34.02,33.11,33.19,365400.0,27.7149,27.8623,27.117,27.1826,365400.0
2009-04-06 11:00:00,33.18,33.54,33.16,33.2,140800.0,27.1744,27.4692,27.158,27.1908,140800.0
2009-04-06 12:00:00,33.2,33.24,33.09,33.18,127000.0,27.1908,27.2235,27.1007,27.1744,127000.0
2009-04-06 13:00:00,33.18,33.32,33.1,33.27,154500.0,27.1744,27.289,27.1089,27.2481,154500.0
2009-04-06 14:00:00,33.27,33.45,33.15,33.38,223100.0,27.2481,27.3955,27.1498,27.3382,223100.0
2009-04-06 15:00:00,33.38,33.91,33.35,33.75,1110300.0,27.3382,27.7722,27.3136,27.6412,1110300.0
2009-04-07 09:30:00,33.32,33.4,32.95,33.05,260700.0,27.289,27.3546,26.986,27.0679,260700.0
2009-04-07 10:00:00,33.06,33.21,32.95,33.07,409200.0,27.0761,27.1989,26.986,27.0843,409200.0
2009-04-07 11:00:00,33.07,33.31,33.04,33.16,287100.0,27.0843,27.2808,27.0597,27.158,287100.0
2009-04-07 12:00:00,33.16,33.41,33.12,33.29,237100.0,27.158,27.3627,27.1252,27.2645,237100.0
2009-04-07 13:00:00,33.3,33.3,32.95,33.05,209100.0,27.2727,27.2727,26.986,27.0679,209100.0
2009-04-07 14:00:00,33.05,33.14,32.94,33.14,178400.0,27.0679,27.1416,26.9778,27.1416,178400.0
2009-04-07 15:00:00,33.13,33.45,33.08,33.18,545800.0,27.1334,27.3955,27.0925,27.1744,545800.0
2009-04-08 09:30:00,33.3,34.61,33.3,34.3,497600.0,27.2727,28.3455,27.2727,28.0917,497600.0
2009-04-08 10:00:00,34.3,34.57,34.1,34.12,721400.0,28.0917,28.3128,27.9279,27.9442,721400.0
2009-04-08 11:00:00,34.12,34.21,33.99,33.99,415600.0,27.9442,28.0179,27.8378,27.8378,415600.0
2009-04-08 12:00:00,34.01,34.25,33.91,34.25,232500.0,27.8541,28.0507,27.7722,28.0507,232500.0
2009-04-08 13:00:00,34.24,34.28,34.09,34.26,207000.0,28.0425,28.0753,27.9197,28.0589,207000.0
2009-04-08 14:00:00,34.27,34.35,34.12,34.22,380900.0,28.0671,28.1326,27.9442,28.0261,380900.0
2009-04-08 15:00:00,34.21,34.36,34.06,34.31,744800.0,28.0179,28.1408,27.8951,28.0998,744800.0
2009-04-09 09:30:00,34.97,35.33,34.5,35.28,427200.0,28.6404,28.9352,28.2555,28.8943,427200.0
2009-04-09 10:00:00,35.28,35.42,34.96,34.99,516300.0,28.8943,29.0089,28.6322,28.6568,516300.0
2009-04-09 11:00:00,34.98,35.01,34.59,34.87,321900.0,28.6486,28.6731,28.3292,28.5585,321900.0
2009-04-09 12:00:00,34.86,34.95,34.81,34.82,191000.0,28.5503,28.624,28.5093,28.5175,191000.0
2009-04-09 13:00:00,34.81,34.91,34.66,34.67,315200.0,28.5093,28.5912,28.3865,28.3947,315200.0
2009-04-09 14:00:00,34.67,34.82,34.49,34.78,415200.0,28.3947,28.5175,28.2473,28.4848,415200.0
2009-04-09 15:00:00,34.77,34.79,34.62,34.78,548500.0,28.4766,28.493,28.3537,28.4848,548500.0
2009-04-13 09:30:00,34.53,34.9,34.47,34.69,157700.0,28.28,28.5831,28.2309,28.4111,157700.0
2009-04-13 10:00:00,34.68,35.01,34.65,35.0,208000.0,28.4029,28.6731,28.3783,28.665,208000.0
2009-04-13 11:00:00,35.0,35.2,35.0,35.0,268500.0,28.665,28.8288,28.665,28.665,268500.0
2009-04-13 12:00:00,35.0,35.16,35.0,35.14,192300.0,28.665,28.796,28.665,28.7796,192300.0
2009-04-13 13:00:00,35.14,35.27,35.08,35.08,224900.0,28.7796,28.8861,28.7305,28.7305,224900.0
2009-04-13 14:00:00,35.09,35.21,35.06,35.14,235500.0,28.7387,28.8369,28.7141,28.7796,235500.0
2009-04-13 15:00:00,35.13,35.48,35.09,35.32,719200.0,28.7714,29.0581,28.7387,28.927,719200.0
2009-04-14 09:30:00,35.22,35.95,35.1,35.62,337500.0,28.8451,29.443,28.7469,29.1727,337500.0
2009-04-14 10:00:00,35.62,36.65,35.61,36.5,715300.0,29.1727,30.0163,29.1645,29.8934,715300.0
2009-04-14 11:00:00,36.5,36.55,36.2,36.29,473600.0,29.8934,29.9344,29.6478,29.7215,473600.0
2009-04-14 12:00:00,36.29,36.35,35.89,35.98,379300.0,29.7215,29.7706,29.3939,29.4676,379300.0
2009-04-14 13:00:00,35.98,36.31,35.98,36.27,379700.0,29.4676,29.7378,29.4676,29.7051,379700.0
2009-04-14 14:00:00,36.26,36.37,36.19,36.25,444400.0,29.6969,29.787,29.6396,29.6887,444400.0
2009-04-14 15:00:00,36.25,36.32,36.15,36.25,733800.0,29.6887,29.746,29.6068,29.6887,733800.0
2009-04-15 09:30:00,36.11,36.37,35.71,36.09,221700.0,29.574,29.787,29.2464,29.5577,221700.0
2009-04-15 10:00:00,36.11,36.23,35.92,35.99,240800.0,29.574,29.6723,29.4184,29.4758,240800.0
2009-04-15 11:00:00,35.99,36.15,35.96,36.09,308800.0,29.4758,29.6068,29.4512,29.5577,308800.0
2009-04-15 12:00:00,36.09,36.1,36.0,36.0,164300.0,29.5577,29.5659,29.484,29.484,164300.0
2009-04-15 13:00:00,36.01,36.05,35.9,35.96,437600.0,29.4921,29.5249,29.4021,29.4512,437600.0
2009-04-15 14:00:00,35.96,36.0,35.9,35.92,341000.0,29.4512,29.484,29.4021,29.4184,341000.0
2009-04-15 15:00:00,35.91,36.47,35.9,36.47,808900.0,29.4102,29.8689,29.4021,29.8689,808900.0
2009-04-16 09:30:00,36.8,37.2,36.7,37.16,244900.0,30.1391,30.4667,30.0572,30.434,244900.0
2009-04-16 10:00:00,37.16,37.21,36.5,36.53,381900.0,30.434,30.4749,29.8934,29.918,381900.0
2009-04-16 11:00:00,36.53,36.65,36.44,36.6,387200.0,29.918,30.0163,29.8443,29.9753,387200.0
2009-04-16 12:00:00,36.6,36.8,36.59,36.73,221900.0,29.9753,30.1391,29.9672,30.0818,221900.0
2009-04-16 13:00:00,36.73,36.75,36.41,36.52,297700.0,30.0818,30.0982,29.8197,29.9098,297700.0
2009-04-16 14:00:00,36.52,36.94,36.52,36.85,310700.0,29.9098,30.2538,29.9098,30.1801,310700.0
2009-04-16 15:00:00,36.85,37.12,36.8,36.99,866100.0,30.1801,30.4012,30.1391,30.2948,866100.0
2009-04-17 09:30:00,37.19,37.53,37.0,37.35,448600.0,30.4586,30.737,30.3029,30.5896,448600.0
2009-04-17 10:00:00,37.37,38.04,37.34,37.7,720600.0,30.606,31.1547,30.5814,30.8762,720600.0
2009-04-17 11:00:00,37.7,37.77,37.43,37.56,365100.0,30.8762,30.9336,30.6551,30.7616,365100.0
2009-04-17 12:00:00,37.55,37.75,37.53,37.72,241700.0,30.7534,30.9172,30.737,30.8926,241700.0
2009-04-17 13:00:00,37.7,37.76,37.61,37.74,224400.0,30.8762,30.9254,30.8025,30.909,224400.0
2009-04-17 14:00:00,37.75,38.0,37.74,37.76,258500.0,30.9172,31.1219,30.909,30.9254,258500.0
2009-04-17 15:00:00,37.76,38.05,37.76,38.0,641300.0,30.9254,31.1629,30.9254,31.1219,641300.0
2009-04-20 09:30:00,38.67,38.67,37.42,37.89,348200.0,31.6707,31.6707,30.6469,31.0319,348200.0
2009-04-20 10:00:00,37.89,37.94,37.2,37.21,493100.0,31.0319,31.0728,30.4667,30.4749,493100.0
2009-04-20 11:00:00,37.19,37.52,37.07,37.24,342900.0,30.4586,30.7288,30.3603,30.4995,342900.0
2009-04-20 12:00:00,37.23,37.48,37.09,37.17,477400.0,30.4913,30.6961,30.3767,30.4422,477400.0
2009-04-20 13:00:00,37.17,37.71,36.89,37.65,602600.0,30.4422,30.8844,30.2129,30.8353,602600.0
2009-04-20 14:00:00,37.66,37.67,37.26,37.38,465800.0,30.8435,30.8517,30.5159,30.6142,465800.0
2009-04-20 15:00:00,37.38,37.71,37.36,37.44,978000.0,30.6142,30.8844,30.5978,30.6633,978000.0
2009-04-21 09:30:00,37.14,37.3,36.33,37.24,1018200.0,30.4176,30.5486,29.7542,30.4995,1018200.0
2009-04-21 10:00:00,37.24,37.25,36.68,36.75,789400.0,30.4995,30.5077,30.0409,30.0982,789400.0
2009-04-21 11:00:00,36.75,37.0,36.61,36.98,471500.0,30.0982,30.3029,29.9835,30.2866,471500.0
2009-04-21 12:00:00,36.98,37.12,36.69,36.78,409100.0,30.2866,30.4012,30.0491,30.1228,409100.0
2009-04-21 13:00:00,36.8,36.91,36.73,36.76,277600.0,30.1391,30.2292,30.0818,30.1064,277600.0
2009-04-21 14:00:00,36.77,37.07,36.75,36.94,323100.0,30.1146,30.3603,30.0982,30.2538,323100.0
2009-04-21 15:00:00,36.94,37.39,36.92,37.39,899800.0,30.2538,30.6224,30.2374,30.6224,899800.0
2009-04-22 09:30:00,37.06,37.1,36.42,37.02,444400.0,30.3521,30.3848,29.8279,30.3193,444400.0
2009-04-22 10:00:00,37.02,37.35,37.0,37.25,551500.0,30.3193,30.5896,30.3029,30.5077,551500.0
2009-04-22 11:00:00,37.25,37.33,37.21,37.31,278200.0,30.5077,30.5732,30.4749,30.5568,278200.0
2009-04-22 12:00:00,37.32,37.39,37.2,37.26,230700.0,30.565,30.6224,30.4667,30.5159,230700.0
2009-04-22 13:00:00,37.25,37.46,37.22,37.36,219300.0,30.5077,30.6797,30.4831,30.5978,219300.0
2009-04-22 14:00:00,37.35,37.83,37.35,37.74,333200.0,30.5896,30.9827,30.5896,30.909,333200.0
2009-04-22 15:00:00,37.74,37.9,37.47,37.51,865500.0,30.909,31.04,30.6879,30.7206,865500.0
2009-04-23 09:30:00,37.74,37.74,37.14,37.43,320000.0,30.909,30.909,30.4176,30.6551,320000.0
2009-04-23 10:00:00,37.44,37.44,36.9,37.09,646400.0,30.6633,30.6633,30.221,30.3767,646400.0
2009-04-23 11:00:00,37.08,37.25,36.93,37.08,350000.0,30.3685,30.5077,30.2456,30.3685,350000.0
2009-04-23 12:00:00,37.09,37.18,36.85,37.01,402000.0,30.3767,30.4504,30.1801,30.3111,402000.0
2009-04-23 13:00:00,37.01,37.22,36.99,37.17,276400.0,30.3111,30.4831,30.2948,30.4422,276400.0
2009-04-23 14:00:00,37.18,37.25,36.99,36.99,327400.0,30.4504,30.5077,30.2948,30.2948,327400.0
2009-04-23 15:00:00,37.0,37.48,36.79,37.44,820900.0,30.3029,30.6961,30.131,30.6633,820900.0
2009-04-24 09:30:00,37.42,37.85,37.21,37.6,222700.0,30.6469,30.9991,30.4749,30.7943,222700.0
2009-04-24 10:00:00,37.6,38.4,37.56,38.36,355200.0,30.7943,31.4495,30.7616,31.4168,355200.0
2009-04-24 11:00:00,38.36,38.57,38.24,38.49,346900.0,31.4168,31.5888,31.3185,31.5233,346900.0
2009-04-24 12:00:00,38.5,38.55,38.38,38.46,224100.0,31.5314,31.5724,31.4332,31.4987,224100.0
2009-04-24 13:00:00,38.45,38.49,38.37,38.41,254000.0,31.4905,31.5233,31.425,31.4577,254000.0
2009-04-24 14:00:00,38.41,38.55,38.13,38.5,391100.0,31.4577,31.5724,31.2284,31.5314,391100.0
2009-04-24 15:00:00,38.53,38.76,38.35,38.52,681800.0,31.556,31.7444,31.4086,31.5478,681800.0
2009-04-27 09:30:00,38.37,38.99,38.0,38.74,173500.0,31.425,31.9328,31.1219,31.728,173500.0
2009-04-27 10:00:00,38.75,39.03,38.45,39.03,511300.0,31.7362,31.9655,31.4905,31.9655,511300.0
2009-04-27 11:00:00,39.02,39.12,38.96,39.0,449400.0,31.9573,32.0392,31.9082,31.9409,449400.0
2009-04-27 12:00:00,39.0,39.08,38.94,38.96,227400.0,31.9409,32.0065,31.8918,31.9082,227400.0
2009-04-27 13:00:00,38.96,39.02,38.9,38.95,336500.0,31.9082,31.9573,31.859,31.9,336500.0
2009-04-27 14:00:00,38.94,38.96,38.67,38.72,214900.0,31.8918,31.9082,31.6707,31.7116,214900.0
2009-04-27 15:00:00,38.72,38.81,38.54,38.64,573200.0,31.7116,31.7853,31.5642,31.6461,573200.0
2009-04-28 09:30:00,38.0,38.04,37.59,37.65,391300.0,31.1219,31.1547,30.7862,30.8353,391300.0
2009-04-28 10:00:00,37.63,38.12,37.63,38.04,443100.0,30.8189,31.2202,30.8189,31.1547,443100.0
2009-04-28 11:00:00,38.04,38.1,37.66,37.71,259800.0,31.1547,31.2038,30.8435,30.8844,259800.0
2009-04-28 12:00:00,37.71,38.13,37.71,38.13,139600.0,30.8844,31.2284,30.8844,31.2284,139600.0
2009-04-28 13:00:00,38.13,38.38,38.13,38.21,326600.0,31.2284,31.4332,31.2284,31.2939,326600.0
2009-04-28 14:00:00,38.21,38.41,38.13,38.24,264400.0,31.2939,31.4577,31.2284,31.3185,264400.0
2009-04-28 15:00:00,38.24,38.31,37.75,37.88,764400.0,31.3185,31.3758,30.9172,31.0237,764400.0
2009-04-29 09:30:00,38.31,38.41,37.98,38.04,187600.0,31.3758,31.4577,31.1056,31.1547,187600.0
2009-04-29 10:00:00,38.06,38.4,37.96,38.3,299300.0,31.1711,31.4495,31.0892,31.3676,299300.0
2009-04-29 11:00:00,38.31,38.58,38.31,38.56,247300.0,31.3758,31.597,31.3758,31.5806,247300.0
2009-04-29 12:00:00,38.54,38.61,38.33,38.33,326800.0,31.5642,31.6215,31.3922,31.3922,326800.0
2009-04-29 13:00:00,38.33,38.73,38.32,38.71,176600.0,31.3922,31.7198,31.384,31.7034,176600.0
2009-04-29 14:00:00,38.71,39.04,38.62,38.78,307000.0,31.7034,31.9737,31.6297,31.7608,307000.0
2009-04-29 15:00:00,38.76,38.86,38.41,38.63,406000.0,31.7444,31.8263,31.4577,31.6379,406000.0
2009-04-30 09:30:00,39.07,39.49,38.96,39.1,151600.0,31.9983,32.3423,31.9082,32.0228,151600.0
2009-04-30 10:00:00,39.1,39.59,39.1,39.18,317800.0,32.0228,32.4242,32.0228,32.0884,317800.0
2009-04-30 11:00:00,39.17,39.24,39.01,39.02,144400.0,32.0802,32.1375,31.9491,31.9573,144400.0
2009-04-30 12:00:00,39.01,39.06,38.49,38.56,278000.0,31.9491,31.9901,31.5233,31.5806,278000.0
2009-04-30 13:00:00,38.56,38.61,38.24,38.55,304900.0,31.5806,31.6215,31.3185,31.5724,304900.0
2009-04-30 14:00:00,38.54,38.88,38.53,38.74,297100.0,31.5642,31.8427,31.556,31.728,297100.0
2009-04-30 15:00:00,38.74,38.89,38.47,38.7,566700.0,31.728,31.8509,31.5069,31.6952,566700.0
2009-05-01 09:30:00,38.78,38.95,38.11,38.18,98200.0,31.7608,31.9,31.212,31.2694,98200.0
2009-05-01 10:00:00,38.18,38.34,38.02,38.08,231600.0,31.2694,31.4004,31.1383,31.1875,231600.0
2009-05-01 11:00:00,38.09,38.32,38.0,38.01,294100.0,31.1957,31.384,31.1219,31.1301,294100.0
2009-05-01 12:00:00,38.01,38.12,37.87,38.09,97000.0,31.1301,31.2202,31.0155,31.1957,97000.0
2009-05-01 13:00:00,38.1,38.33,38.08,38.28,58800.0,31.2038,31.3922,31.1875,31.3513,58800.0
2009-05-01 14:00:00,38.29,38.31,38.16,38.18,119400.0,31.3595,31.3758,31.253,31.2694,119400.0
2009-05-01 15:00:00,38.18,38.22,37.95,38.2,536600.0,31.2694,31.3021,31.081,31.2857,536600.0
2009-05-04 09:30:00,38.59,39.22,38.59,38.97,327800.0,31.6052,32.1211,31.6052,31.9164,327800.0
2009-05-04 10:00:00,38.98,39.59,38.97,39.5,360900.0,31.9246,32.4242,31.9164,32.3504,360900.0
2009-05-04 11:00:00,39.49,39.81,39.49,39.5,288100.0,32.3423,32.6043,32.3423,32.3504,288100.0
2009-05-04 12:00:00,39.51,39.72,39.38,39.49,209000.0,32.3586,32.5306,32.2522,32.3423,209000.0
2009-05-04 13:00:00,39.5,39.59,39.43,39.53,152800.0,32.3504,32.4242,32.2931,32.375,152800.0
2009-05-04 14:00:00,39.53,39.63,39.41,39.45,303000.0,32.375,32.4569,32.2767,32.3095,303000.0
2009-05-04 15:00:00,39.44,39.6,39.4,39.6,600500.0,32.3013,32.4323,32.2685,32.4323,600500.0
2009-05-05 09:30:00,39.5,39.99,39.5,39.91,187200.0,32.3504,32.7518,32.3504,32.6862,187200.0
2009-05-05 10:00:00,39.92,40.0,39.71,39.76,237000.0,32.6944,32.7599,32.5224,32.5634,237000.0
2009-05-05 11:00:00,39.76,39.92,39.7,39.84,216100.0,32.5634,32.6944,32.5142,32.6289,216100.0
2009-05-05 12:00:00,39.84,39.94,39.78,39.88,137000.0,32.6289,32.7108,32.5798,32.6617,137000.0
2009-05-05 13:00:00,39.89,39.9,39.69,39.85,145100.0,32.6699,32.678,32.5061,32.6371,145100.0
2009-05-05 14:00:00,39.85,39.9,39.69,39.7,193400.0,32.6371,32.678,32.5061,32.5142,193400.0
2009-05-05 15:00:00,39.71,39.96,39.65,39.9,529500.0,32.5224,32.7272,32.4733,32.678,529500.0
2009-05-06 09:30:00,40.12,40.25,39.93,40.08,208700.0,32.8582,32.9647,32.7026,32.8255,208700.0
2009-05-06 10:00:00,40.08,40.16,39.66,40.15,387500.0,32.8255,32.891,32.4815,32.8828,387500.0
2009-05-06 11:00:00,40.15,40.2,39.98,40.19,209600.0,32.8828,32.9237,32.7436,32.9156,209600.0
2009-05-06 12:00:00,40.18,40.23,40.04,40.1,128300.0,32.9074,32.9483,32.7927,32.8418,128300.0
2009-05-06 13:00:00,40.1,40.6,40.05,40.57,427200.0,32.8418,33.2513,32.8009,33.2268,427200.0
2009-05-06 14:00:00,40.57,40.62,40.36,40.57,444900.0,33.2268,33.2677,33.0548,33.2268,444900.0
2009-05-06 15:00:00,40.56,40.62,40.16,40.36,708100.0,33.2186,33.2677,32.891,33.0548,708100.0
2009-05-07 09:30:00,40.56,41.3,40.48,40.85,197800.0,33.2186,33.8246,33.1531,33.4561,197800.0
2009-05-07 10:00:00,40.85,41.32,40.78,41.14,423700.0,33.4561,33.841,33.3988,33.6936,423700.0
2009-05-07 11:00:00,41.13,41.26,41.07,41.15,329700.0,33.6854,33.7919,33.6363,33.7018,329700.0
2009-05-07 12:00:00,41.15,41.24,41.08,41.21,142600.0,33.7018,33.7755,33.6445,33.7509,142600.0
2009-05-07 13:00:00,41.22,41.31,41.09,41.22,293200.0,33.7591,33.8328,33.6527,33.7591,293200.0
2009-05-07 14:00:00,41.22,41.23,40.7,40.82,343700.0,33.7591,33.7673,33.3332,33.4315,343700.0
2009-05-07 15:00:00,40.82,40.91,40.45,40.73,754600.0,33.4315,33.5052,33.1285,33.3578,754600.0
2009-05-08 09:30:00,40.93,41.55,40.82,41.32,184300.0,33.5216,34.0294,33.4315,33.841,184300.0
2009-05-08 10:00:00,41.31,41.51,41.15,41.18,210500.0,33.8328,33.9966,33.7018,33.7264,210500.0
2009-05-08 11:00:00,41.18,41.29,40.89,41.11,136300.0,33.7264,33.8165,33.4889,33.669,136300.0
2009-05-08 12:00:00,41.12,41.23,41.0,41.22,134700.0,33.6772,33.7673,33.5789,33.7591,134700.0
2009-05-08 13:00:00,41.22,41.31,41.0,41.25,168500.0,33.7591,33.8328,33.5789,33.7837,168500.0
2009-05-08 14:00:00,41.25,41.61,41.24,41.51,225500.0,33.7837,34.0785,33.7755,33.9966,225500.0
2009-05-08 15:00:00,41.52,41.59,41.33,41.52,611400.0,34.0048,34.0622,33.8492,34.0048,611400.0
2009-05-11 09:30:00,40.99,41.32,40.59,40.72,122800.0,33.5708,33.841,33.2432,33.3496,122800.0
2009-05-11 10:00:00,40.72,40.89,40.66,40.73,451000.0,33.3496,33.4889,33.3005,33.3578,451000.0
2009-05-11 11:00:00,40.74,40.81,40.63,40.69,181900.0,33.366,33.4233,33.2759,33.3251,181900.0
2009-05-11 12:00:00,40.68,40.9,40.64,40.89,138400.0,33.3169,33.497,33.2841,33.4889,138400.0
2009-05-11 13:00:00,40.9,41.28,40.81,41.19,158500.0,33.497,33.8083,33.4233,33.7346,158500.0
2009-05-11 14:00:00,41.19,41.37,41.1,41.27,200700.0,33.7346,33.882,33.6608,33.8001,200700.0
2009-05-11 15:00:00,41.25,41.27,41.01,41.11,386500.0,33.7837,33.8001,33.5871,33.669,386500.0
2009-05-12 09:30:00,40.5,41.14,40.5,41.05,405700.0,33.1694,33.6936,33.1694,33.6199,405700.0
2009-05-12 10:00:00,41.05,41.5,41.03,41.49,392400.0,33.6199,33.9884,33.6035,33.9803,392400.0
2009-05-12 11:00:00,41.48,41.5,40.69,40.71,345500.0,33.9721,33.9884,33.3251,33.3414,345500.0
2009-05-12 12:00:00,40.71,40.76,39.88,39.91,556500.0,33.3414,33.3824,32.6617,32.6862,556500.0
2009-05-12 13:00:00,39.91,40.01,39.72,39.84,379700.0,32.6862,32.7681,32.5306,32.6289,379700.0
2009-05-12 14:00:00,39.84,40.13,39.77,40.09,356500.0,32.6289,32.8664,32.5716,32.8337,356500.0
2009-05-12 15:00:00,40.1,40.31,40.08,40.25,720200.0,32.8418,33.0138,32.8255,32.9647,720200.0
2009-05-13 09:30:00,39.75,39.93,39.55,39.83,266200.0,32.5552,32.7026,32.3914,32.6207,266200.0
2009-05-13 10:00:00,39.82,39.9,39.5,39.5,336400.0,32.6125,32.678,32.3504,32.3504,336400.0
2009-05-13 11:00:00,39.5,39.59,39.25,39.3,295900.0,32.3504,32.4242,32.1457,32.1866,295900.0
2009-05-13 12:00:00,39.28,39.46,39.26,39.29,244800.0,32.1703,32.3177,32.1539,32.1785,244800.0
2009-05-13 13:00:00,39.28,39.31,39.03,39.09,270700.0,32.1703,32.1948,31.9655,32.0147,270700.0
2009-05-13 14:00:00,39.09,39.13,38.9,39.02,403600.0,32.0147,32.0474,31.859,31.9573,403600.0
2009-05-13 15:00:00,39.02,39.18,38.96,39.03,871400.0,31.9573,32.0884,31.9082,31.9655,871400.0
2009-05-14 09:30:00,38.86,39.5,38.83,39.39,172300.0,31.8263,32.3504,31.8017,32.2604,172300.0
2009-05-14 10:00:00,39.39,39.43,38.78,38.88,281200.0,32.2604,32.2931,31.7608,31.8427,281200.0
2009-05-14 11:00:00,38.88,39.11,38.85,39.05,215600.0,31.8427,32.031,31.8181,31.9819,215600.0
2009-05-14 12:00:00,39.05,39.25,39.0,39.14,167300.0,31.9819,32.1457,31.9409,32.0556,167300.0
2009-05-14 13:00:00,39.14,39.35,39.13,39.25,186600.0,32.0556,32.2276,32.0474,32.1457,186600.0
2009-05-14 14:00:00,39.25,39.45,39.25,39.41,183300.0,32.1457,32.3095,32.1457,32.2767,183300.0
2009-05-14 15:00:00,39.4,39.45,39.2,39.23,561000.0,32.2685,32.3095,32.1047,32.1293,561000.0
2009-05-15 09:30:00,39.23,39.25,38.77,38.88,308000.0,32.1293,32.1457,31.7526,31.8427,308000.0
2009-05-15 10:00:00,38.87,39.36,38.82,39.31,272300.0,31.8345,32.2358,31.7935,32.1948,272300.0
2009-05-15 11:00:00,39.32,39.48,38.92,38.93,254200.0,32.203,32.3341,31.8754,31.8836,254200.0
2009-05-15 12:00:00,38.94,39.24,38.9,39.09,190800.0,31.8918,32.1375,31.859,32.0147,190800.0
2009-05-15 13:00:00,39.1,39.15,38.89,39.04,173400.0,32.0228,32.0638,31.8509,31.9737,173400.0
2009-05-15 14:00:00,39.04,39.1,38.79,38.87,238900.0,31.9737,32.0228,31.769,31.8345,238900.0
2009-05-15 15:00:00,38.87,39.07,38.78,38.97,495000.0,31.8345,31.9983,31.7608,31.9164,495000.0
2009-05-18 09:30:00,39.06,39.33,38.66,38.69,208100.0,31.9901,32.2112,31.6625,31.6871,208100.0
2009-05-18 10:00:00,38.69,38.9,38.54,38.74,245100.0,31.6871,31.859,31.5642,31.728,245100.0
2009-05-18 11:00:00,38.75,38.9,38.74,38.74,151400.0,31.7362,31.859,31.728,31.728,151400.0
2009-05-18 12:00:00,38.74,38.98,38.65,38.96,119400.0,31.728,31.9246,31.6543,31.9082,119400.0
2009-05-18 13:00:00,38.96,38.98,38.83,38.85,141200.0,31.9082,31.9246,31.8017,31.8181,141200.0
2009-05-18 14:00:00,38.84,39.32,38.84,39.31,179700.0,31.8099,32.203,31.8099,32.1948,179700.0
2009-05-18 15:00:00,39.31,39.48,39.11,39.44,522500.0,32.1948,32.3341,32.031,32.3013,522500.0
2009-05-19 09:30:00,39.17,39.8,39.17,39.6,151700.0,32.0802,32.5961,32.0802,32.4323,151700.0
2009-05-19 10:00:00,39.59,39.7,39.39,39.68,221800.0,32.4242,32.5142,32.2604,32.4979,221800.0
2009-05-19 11:00:00,39.68,39.75,39.51,39.63,167100.0,32.4979,32.5552,32.3586,32.4569,167100.0
2009-05-19 12:00:00,39.62,39.78,39.42,39.43,182500.0,32.4487,32.5798,32.2849,32.2931,182500.0
2009-05-19 13:00:00,39.42,39.45,39.25,39.35,220700.0,32.2849,32.3095,32.1457,32.2276,220700.0
2009-05-19 14:00:00,39.36,39.44,39.21,39.29,289800.0,32.2358,32.3013,32.1129,32.1785,289800.0
2009-05-19 15:00:00,39.3,39.52,39.21,39.26,497400.0,32.1866,32.3668,32.1129,32.1539,497400.0
2009-05-20 09:30:00,39.59,39.71,39.2,39.5,167800.0,32.4242,32.5224,32.1047,32.3504,167800.0
2009-05-20 10:00:00,39.51,39.94,39.51,39.88,301700.0,32.3586,32.7108,32.3586,32.6617,301700.0
2009-05-20 11:00:00,39.87,39.92,39.54,39.63,333300.0,32.6535,32.6944,32.3832,32.4569,333300.0
2009-05-20 12:00:00,39.63,39.78,39.58,39.64,170000.0,32.4569,32.5798,32.416,32.4651,170000.0
2009-05-20 13:00:00,39.63,39.98,39.61,39.88,231500.0,32.4569,32.7436,32.4405,32.6617,231500.0
2009-05-20 14:00:00,39.87,40.23,39.78,40.12,334800.0,32.6535,32.9483,32.5798,32.8582,334800.0
2009-05-20 15:00:00,40.11,40.11,39.69,39.71,431300.0,32.85,32.85,32.5061,32.5224,431300.0
2009-05-21 09:30:00,39.31,39.35,38.87,38.87,233900.0,32.1948,32.2276,31.8345,31.8345,233900.0
2009-05-21 10:00:00,38.87,39.1,38.48,38.63,445900.0,31.8345,32.0228,31.5151,31.6379,445900.0
2009-05-21 11:00:00,38.63,38.69,38.55,38.68,218800.0,31.6379,31.6871,31.5724,31.6789,218800.0
2009-05-21 12:00:00,38.66,38.68,38.46,38.57,141500.0,31.6625,31.6789,31.4987,31.5888,141500.0
2009-05-21 13:00:00,38.58,38.66,38.5,38.6,94400.0,31.597,31.6625,31.5314,31.6133,94400.0
2009-05-21 14:00:00,38.6,38.65,38.31,38.49,360900.0,31.6133,31.6543,31.3758,31.5233,360900.0
2009-05-21 15:00:00,38.49,38.79,38.49,38.77,425300.0,31.5233,31.769,31.5233,31.7526,425300.0
2009-05-22 09:30:00,38.75,38.98,38.41,38.54,216400.0,31.7362,31.9246,31.4577,31.5642,216400.0
2009-05-22 10:00:00,38.57,38.67,38.49,38.59,266800.0,31.5888,31.6707,31.5233,31.6052,266800.0
2009-05-22 11:00:00,38.58,38.73,38.57,38.69,391100.0,31.597,31.7198,31.5888,31.6871,391100.0
2009-05-22 12:00:00,38.69,38.74,38.54,38.59,365900.0,31.6871,31.728,31.5642,31.6052,365900.0
2009-05-22 13:00:00,38.6,38.61,38.47,38.51,539200.0,31.6133,31.6215,31.5069,31.5396,539200.0
2009-05-22 14:00:00,38.52,38.55,38.41,38.53,511800.0,31.5478,31.5724,31.4577,31.556,511800.0
2009-05-22 15:00:00,38.53,38.57,38.22,38.24,904200.0,31.556,31.5888,31.3021,31.3185,904200.0
2009-05-26 09:30:00,38.2,38.38,37.61,38.35,183800.0,31.2857,31.4332,30.8025,31.4086,183800.0
2009-05-26 10:00:00,38.37,39.06,38.37,38.92,239400.0,31.425,31.9901,31.425,31.8754,239400.0
2009-05-26 11:00:00,38.93,39.02,38.85,38.85,163500.0,31.8836,31.9573,31.8181,31.8181,163500.0
2009-05-26 12:00:00,38.86,38.94,38.71,38.77,201900.0,31.8263,31.8918,31.7034,31.7526,201900.0
2009-05-26 13:00:00,38.76,39.08,38.74,39.08,111400.0,31.7444,32.0065,31.728,32.0065,111400.0
2009-05-26 14:00:00,39.08,39.1,38.72,38.72,315100.0,32.0065,32.0228,31.7116,31.7116,315100.0
2009-05-26 15:00:00,38.73,38.89,38.63,38.71,543900.0,31.7198,31.8509,31.6379,31.7034,543900.0
2009-05-27 09:30:00,38.97,38.97,38.39,38.55,142000.0,31.9164,31.9164,31.4414,31.5724,142000.0
2009-05-27 10:00:00,38.55,38.6,38.32,38.55,312000.0,31.5724,31.6133,31.384,31.5724,312000.0
2009-05-27 11:00:00,38.54,38.59,38.29,38.36,325000.0,31.5642,31.6052,31.3595,31.4168,325000.0
2009-05-27 12:00:00,38.36,38.48,38.31,38.35,467100.0,31.4168,31.5151,31.3758,31.4086,467100.0
2009-05-27 13:00:00,38.35,38.48,38.11,38.16,210200.0,31.4086,31.5151,31.212,31.253,210200.0
2009-05-27 14:00:00,38.16,38.26,38.0,38.19,375400.0,31.253,31.3349,31.1219,31.2776,375400.0
2009-05-27 15:00:00,38.19,38.27,37.9,37.96,596400.0,31.2776,31.3431,31.04,31.0892,596400.0
2009-05-28 09:30:00,38.18,38.29,37.75,37.75,134200.0,31.2694,31.3595,30.9172,30.9172,134200.0
2009-05-28 10:00:00,37.76,37.77,37.16,37.33,543500.0,30.9254,30.9336,30.434,30.5732,543500.0
2009-05-28 11:00:00,37.34,37.63,37.25,37.57,305200.0,30.5814,30.8189,30.5077,30.7698,305200.0
2009-05-28 12:00:00,37.59,37.6,37.4,37.46,194900.0,30.7862,30.7943,30.6305,30.6797,194900.0
2009-05-28 13:00:00,37.46,37.84,37.46,37.69,332400.0,30.6797,30.9909,30.6797,30.8681,332400.0
2009-05-28 14:00:00,37.69,37.79,37.59,37.71,257300.0,30.8681,30.95,30.7862,30.8844,257300.0
2009-05-28 15:00:00,37.7,37.74,37.42,37.54,538700.0,30.8762,30.909,30.6469,30.7452,538700.0
2009-05-29 09:30:00,37.64,37.92,37.33,37.58,152600.0,30.8271,31.0564,30.5732,30.778,152600.0
2009-05-29 10:00:00,37.58,38.0,37.56,37.93,273800.0,30.778,31.1219,30.7616,31.0646,273800.0
2009-05-29 11:00:00,37.93,38.02,37.75,37.94,257300.0,31.0646,31.1383,30.9172,31.0728,257300.0
2009-05-29 12:00:00,37.93,38.08,37.88,37.99,132000.0,31.0646,31.1875,31.0237,31.1138,132000.0
2009-05-29 13:00:00,37.99,38.16,37.95,38.16,170900.0,31.1138,31.253,31.081,31.253,170900.0
2009-05-29 14:00:00,38.16,38.2,37.99,38.12,145400.0,31.253,31.2857,31.1138,31.2202,145400.0
2009-05-29 15:00:00,38.13,38.45,38.01,38.45,609700.0,31.2284,31.4905,31.1301,31.4905,609700.0
2009-06-01 09:30:00,38.98,39.13,38.76,38.93,165200.0,31.9246,32.0474,31.7444,31.8836,165200.0
2009-06-01 10:00:00,38.94,39.35,38.94,39.0,305200.0,31.8918,32.2276,31.8918,31.9409,305200.0
2009-06-01 11:00:00,39.0,39.17,38.96,39.05,183100.0,31.9409,32.0802,31.9082,31.9819,183100.0
2009-06-01 12:00:00,39.06,39.15,38.82,38.88,140900.0,31.9901,32.0638,31.7935,31.8427,140900.0
2009-06-01 13:00:00,38.88,39.12,38.84,39.08,153800.0,31.8427,32.0392,31.8099,32.0065,153800.0
2009-06-01 14:00:00,39.08,39.27,38.99,39.2,332100.0,32.0065,32.1621,31.9328,32.1047,332100.0
2009-06-01 15:00:00,39.21,39.24,38.99,39.11,485500.0,32.1129,32.1375,31.9328,32.031,485500.0
2009-06-02 09:30:00,39.34,39.64,39.03,39.62,112900.0,32.2194,32.4651,31.9655,32.4487,112900.0
2009-06-02 10:00:00,39.62,40.0,39.53,39.92,310500.0,32.4487,32.7599,32.375,32.6944,310500.0
2009-06-02 11:00:00,39.93,40.54,39.93,40.44,461700.0,32.7026,33.2022,32.7026,33.1203,461700.0
2009-06-02 12:00:00,40.45,40.6,40.39,40.56,273700.0,33.1285,33.2513,33.0794,33.2186,273700.0
2009-06-02 13:00:00,40.57,40.74,40.5,40.74,273600.0,33.2268,33.366,33.1694,33.366,273600.0
2009-06-02 14:00:00,40.74,40.89,40.66,40.79,395100.0,33.366,33.4889,33.3005,33.407,395100.0
2009-06-02 15:00:00,40.79,40.93,40.66,40.69,615600.0,33.407,33.5216,33.3005,33.3251,615600.0
2009-06-03 09:30:00,40.63,40.63,40.1,40.55,385200.0,33.2759,33.2759,32.8418,33.2104,385200.0
2009-06-03 10:00:00,40.53,40.66,40.47,40.66,443300.0,33.194,33.3005,33.1449,33.3005,443300.0
2009-06-03 11:00:00,40.65,41.31,40.65,41.13,391300.0,33.2923,33.8328,33.2923,33.6854,391300.0
2009-06-03 12:00:00,41.13,41.13,40.72,40.73,345600.0,33.6854,33.6854,33.3496,33.3578,345600.0
2009-06-03 13:00:00,40.72,40.84,40.68,40.83,217000.0,33.3496,33.4479,33.3169,33.4397,217000.0
2009-06-03 14:00:00,40.83,41.05,40.75,41.04,385700.0,33.4397,33.6199,33.3742,33.6117,385700.0
2009-06-03 15:00:00,41.03,41.06,40.84,41.06,962500.0,33.6035,33.6281,33.4479,33.6281,962500.0
2009-06-04 09:30:00,41.19,41.19,40.46,40.71,295800.0,33.7346,33.7346,33.1367,33.3414,295800.0
2009-06-04 10:00:00,40.7,40.72,40.32,40.46,311300.0,33.3332,33.3496,33.022,33.1367,311300.0
2009-06-04 11:00:00,40.45,40.48,40.02,40.06,254600.0,33.1285,33.1531,32.7763,32.8091,254600.0
2009-06-04 12:00:00,40.04,40.23,39.93,40.11,262900.0,32.7927,32.9483,32.7026,32.85,262900.0
2009-06-04 13:00:00,40.1,40.11,39.89,40.05,288200.0,32.8418,32.85,32.6699,32.8009,288200.0
2009-06-04 14:00:00,40.05,40.38,39.96,40.33,403500.0,32.8009,33.0712,32.7272,33.0302,403500.0
2009-06-04 15:00:00,40.33,40.54,40.2,40.42,584200.0,33.0302,33.2022,32.9237,33.1039,584200.0
2009-06-05 09:30:00,40.56,40.87,40.39,40.64,164700.0,33.2186,33.4725,33.0794,33.2841,164700.0
2009-06-05 10:00:00,40.64,40.69,40.0,40.18,424300.0,33.2841,33.3251,32.7599,32.9074,424300.0
2009-06-05 11:00:00,40.17,40.55,40.14,40.49,167500.0,32.8992,33.2104,32.8746,33.1613,167500.0
2009-06-05 12:00:00,40.49,40.69,40.41,40.63,111900.0,33.1613,33.3251,33.0957,33.2759,111900.0
2009-06-05 13:00:00,40.62,40.69,40.48,40.61,126000.0,33.2677,33.3251,33.1531,33.2595,126000.0
2009-06-05 14:00:00,40.61,40.63,40.31,40.43,183500.0,33.2595,33.2759,33.0138,33.1121,183500.0
2009-06-05 15:00:00,40.43,40.6,40.38,40.52,374200.0,33.1121,33.2513,33.0712,33.1858,374200.0
2009-06-08 09:30:00,40.25,40.49,40.03,40.05,94300.0,32.9647,33.1613,32.7845,32.8009,94300.0
2009-06-08 10:00:00,40.04,40.09,39.81,39.98,254700.0,32.7927,32.8337,32.6043,32.7436,254700.0
2009-06-08 11:00:00,39.98,39.99,39.53,39.53,372300.0,32.7436,32.7518,32.375,32.375,372300.0
2009-06-08 12:00:00,39.54,39.63,39.38,39.51,239500.0,32.3832,32.4569,32.2522,32.3586,239500.0
2009-06-08 13:00:00,39.52,39.82,39.51,39.82,107600.0,32.3668,32.6125,32.3586,32.6125,107600.0
2009-06-08 14:00:00,39.81,39.91,39.66,39.75,197700.0,32.6043,32.6862,32.4815,32.5552,197700.0
2009-06-08 15:00:00,39.75,40.37,39.73,40.04,523300.0,32.5552,33.063,32.5388,32.7927,523300.0
2009-06-09 09:30:00,40.26,40.71,40.0,40.5,224500.0,32.9729,33.3414,32.7599,33.1694,224500.0
2009-06-09 10:00:00,40.5,40.61,40.29,40.38,180100.0,33.1694,33.2595,32.9975,33.0712,180100.0
2009-06-09 11:00:00,40.38,40.55,40.33,40.53,252100.0,33.0712,33.2104,33.0302,33.194,252100.0
2009-06-09 12:00:00,40.53,40.54,40.48,40.51,146300.0,33.194,33.2022,33.1531,33.1776,146300.0
2009-06-09 13:00:00,40.5,40.6,40.47,40.5,205100.0,33.1694,33.2513,33.1449,33.1694,205100.0
2009-06-09 14:00:00,40.5,40.78,40.49,40.61,349100.0,33.1694,33.3988,33.1613,33.2595,349100.0
2009-06-09 15:00:00,40.61,40.71,40.47,40.6,479400.0,33.2595,33.3414,33.1449,33.2513,479400.0
2009-06-10 09:30:00,40.81,40.81,40.53,40.6,137500.0,33.4233,33.4233,33.194,33.2513,137500.0
2009-06-10 10:00:00,40.59,40.59,40.35,40.49,367200.0,33.2432,33.2432,33.0466,33.1613,367200.0
2009-06-10 11:00:00,40.49,40.52,40.35,40.46,177700.0,33.1613,33.1858,33.0466,33.1367,177700.0
2009-06-10 12:00:00,40.46,40.58,40.38,40.4,100000.0,33.1367,33.235,33.0712,33.0875,100000.0
2009-06-10 13:00:00,40.4,40.4,40.22,40.26,154500.0,33.0875,33.0875,32.9401,32.9729,154500.0
2009-06-10 14:00:00,40.26,40.45,40.23,40.36,241300.0,32.9729,33.1285,32.9483,33.0548,241300.0
2009-06-10 15:00:00,40.35,40.5,40.3,40.49,290500.0,33.0466,33.1694,33.0056,33.1613,290500.0
2009-06-11 09:30:00,40.46,40.85,40.46,40.51,171400.0,33.1367,33.4561,33.1367,33.1776,171400.0
2009-06-11 10:00:00,40.51,40.56,40.31,40.47,432000.0,33.1776,33.2186,33.0138,33.1449,432000.0
2009-06-11 11:00:00,40.47,40.55,40.43,40.44,241300.0,33.1449,33.2104,33.1121,33.1203,241300.0
2009-06-11 12:00:00,40.44,41.0,40.31,41.0,244800.0,33.1203,33.5789,33.0138,33.5789,244800.0
2009-06-11 13:00:00,40.98,41.25,40.94,41.08,170800.0,33.5626,33.7837,33.5298,33.6445,170800.0
2009-06-11 14:00:00,41.08,41.08,40.86,40.99,219800.0,33.6445,33.6445,33.4643,33.5708,219800.0
2009-06-11 15:00:00,41.0,41.03,40.52,40.59,349700.0,33.5789,33.6035,33.1858,33.2432,349700.0
2009-06-12 09:30:00,40.33,40.65,40.25,40.65,195700.0,33.0302,33.2923,32.9647,33.2923,195700.0
2009-06-12 10:00:00,40.65,41.03,40.59,40.94,321000.0,33.2923,33.6035,33.2432,33.5298,321000.0
2009-06-12 11:00:00,40.95,40.98,40.77,40.84,110100.0,33.538,33.5626,33.3906,33.4479,110100.0
2009-06-12 12:00:00,40.85,41.04,40.81,41.03,82700.0,33.4561,33.6117,33.4233,33.6035,82700.0
2009-06-12 13:00:00,41.03,41.1,40.96,41.03,100000.0,33.6035,33.6608,33.5462,33.6035,100000.0
2009-06-12 14:00:00,41.02,41.03,40.71,40.79,332400.0,33.5953,33.6035,33.3414,33.407,332400.0
2009-06-12 15:00:00,40.79,40.83,40.58,40.76,415500.0,33.407,33.4397,33.235,33.3824,415500.0
2009-06-15 09:30:00,40.51,40.51,39.6,39.68,164600.0,33.1776,33.1776,32.4323,32.4979,164600.0
2009-06-15 10:00:00,39.66,39.71,39.39,39.45,214500.0,32.4815,32.5224,32.2604,32.3095,214500.0
2009-06-15 11:00:00,39.45,39.63,39.35,39.58,167800.0,32.3095,32.4569,32.2276,32.416,167800.0
2009-06-15 12:00:00,39.58,39.62,39.38,39.44,165900.0,32.416,32.4487,32.2522,32.3013,165900.0
2009-06-15 13:00:00,39.43,39.43,39.21,39.22,157600.0,32.2931,32.2931,32.1129,32.1211,157600.0
2009-06-15 14:00:00,39.22,39.31,39.11,39.17,207900.0,32.1211,32.1948,32.031,32.0802,207900.0
2009-06-15 15:00:00,39.16,39.47,39.11,39.37,820100.0,32.072,32.3259,32.031,32.244,820100.0
2009-06-16 09:30:00,39.4,39.63,39.12,39.19,165200.0,32.2685,32.4569,32.0392,32.0966,165200.0
2009-06-16 10:00:00,39.23,39.94,39.19,39.82,588800.0,32.1293,32.7108,32.0966,32.6125,588800.0
2009-06-16 11:00:00,39.8,39.83,39.48,39.48,140100.0,32.5961,32.6207,32.3341,32.3341,140100.0
2009-06-16 12:00:00,39.47,39.51,39.22,39.29,145300.0,32.3259,32.3586,32.1211,32.1785,145300.0
2009-06-16 13:00:00,39.29,39.29,39.1,39.17,172600.0,32.1785,32.1785,32.0228,32.0802,172600.0
2009-06-16 14:00:00,39.16,39.33,39.12,39.23,272400.0,32.072,32.2112,32.0392,32.1293,272400.0
2009-06-16 15:00:00,39.23,39.25,38.75,38.76,1040200.0,32.1293,32.1457,31.7362,31.7444,1040200.0
2009-06-17 09:30:00,38.75,39.46,38.75,39.24,320000.0,31.7362,32.3177,31.7362,32.1375,320000.0
2009-06-17 10:00:00,39.22,39.27,38.89,38.9,447300.0,32.1211,32.1621,31.8509,31.859,447300.0
2009-06-17 11:00:00,38.89,39.02,38.77,39.02,308600.0,31.8509,31.9573,31.7526,31.9573,308600.0
2009-06-17 12:00:00,39.01,39.38,39.0,39.38,238100.0,31.9491,32.2522,31.9409,32.2522,238100.0
2009-06-17 13:00:00,39.37,39.39,39.23,39.3,179200.0,32.244,32.2604,32.1293,32.1866,179200.0
2009-06-17 14:00:00,39.3,39.36,39.09,39.09,194000.0,32.1866,32.2358,32.0147,32.0147,194000.0
2009-06-17 15:00:00,39.1,39.23,38.91,38.97,466600.0,32.0228,32.1293,31.8672,31.9164,466600.0
2009-06-18 09:30:00,39.12,39.8,39.0,39.7,138800.0,32.0392,32.5961,31.9409,32.5142,138800.0
2009-06-18 10:00:00,39.76,40.28,39.72,40.1,486400.0,32.5634,32.9893,32.5306,32.8418,486400.0
2009-06-18 11:00:00,40.12,40.28,39.94,40.01,259800.0,32.8582,32.9893,32.7108,32.7681,259800.0
2009-06-18 12:00:00,40.0,40.23,39.88,40.23,220200.0,32.7599,32.9483,32.6617,32.9483,220200.0
2009-06-18 13:00:00,40.23,40.62,40.23,40.44,370300.0,32.9483,33.2677,32.9483,33.1203,370300.0
2009-06-18 14:00:00,40.43,40.53,40.37,40.51,322700.0,33.1121,33.194,33.063,33.1776,322700.0
2009-06-18 15:00:00,40.51,40.66,40.16,40.24,944700.0,33.1776,33.3005,32.891,32.9565,944700.0
2009-06-19 09:30:00,40.64,40.72,40.48,40.61,679100.0,33.2841,33.3496,33.1531,33.2595,679100.0
2009-06-19 10:00:00,40.63,40.72,40.4,40.6,322900.0,33.2759,33.3496,33.0875,33.2513,322900.0
2009-06-19 11:00:00,40.6,40.71,40.43,40.57,205800.0,33.2513,33.3414,33.1121,33.2268,205800.0
2009-06-19 12:00:00,40.58,40.58,40.26,40.3,170700.0,33.235,33.235,32.9729,33.0056,170700.0
2009-06-19 13:00:00,40.3,40.41,40.23,40.29,108500.0,33.0056,33.0957,32.9483,32.9975,108500.0
2009-06-19 14:00:00,40.3,40.45,40.23,40.38,166000.0,33.0056,33.1285,32.9483,33.0712,166000.0
2009-06-19 15:00:00,40.38,40.69,40.24,40.36,532500.0,33.0712,33.3251,32.9565,33.0548,532500.0
2009-06-22 09:30:00,40.06,40.3,39.54,40.18,287000.0,32.8091,33.0056,32.3832,32.9074,287000.0
2009-06-22 10:00:00,40.17,40.4,40.11,40.29,266500.0,32.8992,33.0875,32.85,32.9975,266500.0
2009-06-22 11:00:00,40.29,40.61,40.23,40.46,251800.0,32.9975,33.2595,32.9483,33.1367,251800.0
2009-06-22 12:00:00,40.46,40.48,40.1,40.15,345500.0,33.1367,33.1531,32.8418,32.8828,345500.0
2009-06-22 13:00:00,40.16,40.26,40.09,40.21,127300.0,32.891,32.9729,32.8337,32.9319,127300.0
2009-06-22 14:00:00,40.22,40.23,40.06,40.1,245600.0,32.9401,32.9483,32.8091,32.8418,245600.0
2009-06-22 15:00:00,40.09,40.27,40.07,40.07,401600.0,32.8337,32.9811,32.8173,32.8173,401600.0
2009-06-23 09:30:00,40.26,40.66,39.88,40.62,133300.0,32.9729,33.3005,32.6617,33.2677,133300.0
2009-06-23 10:00:00,40.62,40.7,40.4,40.42,251000.0,33.2677,33.3332,33.0875,33.1039,251000.0
2009-06-23 11:00:00,40.42,40.44,40.04,40.06,147300.0,33.1039,33.1203,32.7927,32.8091,147300.0
2009-06-23 12:00:00,40.06,40.21,40.01,40.16,149500.0,32.8091,32.9319,32.7681,32.891,149500.0
2009-06-23 13:00:00,40.18,40.24,40.05,40.06,135500.0,32.9074,32.9565,32.8009,32.8091,135500.0
2009-06-23 14:00:00,40.06,40.2,40.01,40.18,154100.0,32.8091,32.9237,32.7681,32.9074,154100.0
2009-06-23 15:00:00,40.17,40.56,40.13,40.34,564700.0,32.8992,33.2186,32.8664,33.0384,564700.0
2009-06-24 09:30:00,40.48,40.59,40.15,40.57,117900.0,33.1531,33.2432,32.8828,33.2268,117900.0
2009-06-24 10:00:00,40.57,40.72,40.47,40.65,223400.0,33.2268,33.3496,33.1449,33.2923,223400.0
2009-06-24 11:00:00,40.65,40.65,40.04,40.05,477100.0,33.2923,33.2923,32.7927,32.8009,477100.0
2009-06-24 12:00:00,40.04,40.09,39.9,40.03,252100.0,32.7927,32.8337,32.678,32.7845,252100.0
2009-06-24 13:00:00,40.03,40.07,39.92,40.01,153600.0,32.7845,32.8173,32.6944,32.7681,153600.0
2009-06-24 14:00:00,40.01,40.07,39.73,39.92,335000.0,32.7681,32.8173,32.5388,32.6944,335000.0
2009-06-24 15:00:00,39.93,40.14,39.84,40.12,754400.0,32.7026,32.8746,32.6289,32.8582,754400.0
2009-06-25 09:30:00,39.96,40.5,39.78,40.49,144700.0,32.7272,33.1694,32.5798,33.1613,144700.0
2009-06-25 10:00:00,40.51,41.13,40.49,41.1,287500.0,33.1776,33.6854,33.1613,33.6608,287500.0
2009-06-25 11:00:00,41.1,41.71,41.05,41.7,378200.0,33.6608,34.1604,33.6199,34.1522,378200.0
2009-06-25 12:00:00,41.7,41.73,41.46,41.48,365900.0,34.1522,34.1768,33.9557,33.9721,365900.0
2009-06-25 13:00:00,41.47,41.6,41.38,41.4,362000.0,33.9639,34.0703,33.8902,33.9065,362000.0
2009-06-25 14:00:00,41.41,41.42,40.9,40.92,495200.0,33.9147,33.9229,33.497,33.5134,495200.0
2009-06-25 15:00:00,40.93,41.18,40.76,41.12,689000.0,33.5216,33.7264,33.3824,33.6772,689000.0
2009-06-26 09:30:00,41.07,41.25,40.71,41.05,196300.0,33.6363,33.7837,33.3414,33.6199,196300.0
2009-06-26 10:00:00,41.06,41.06,40.84,40.98,305000.0,33.6281,33.6281,33.4479,33.5626,305000.0
2009-06-26 11:00:00,40.99,41.01,40.77,40.98,118500.0,33.5708,33.5871,33.3906,33.5626,118500.0
2009-06-26 12:00:00,40.99,41.1,40.94,41.05,218300.0,33.5708,33.6608,33.5298,33.6199,218300.0
2009-06-26 13:00:00,41.04,41.29,40.99,41.07,615700.0,33.6117,33.8165,33.5708,33.6363,615700.0
2009-06-26 14:00:00,41.07,41.13,40.93,41.13,255000.0,33.6363,33.6854,33.5216,33.6854,255000.0
2009-06-26 15:00:00,41.13,41.18,40.85,40.9,1018700.0,33.6854,33.7264,33.4561,33.497,1018700.0
2009-06-29 09:30:00,41.0,41.15,39.95,40.0,565600.0,33.5789,33.7018,32.719,32.7599,565600.0
2009-06-29 10:00:00,40.0,40.32,39.94,40.28,577900.0,32.7599,33.022,32.7108,32.9893,577900.0
2009-06-29 11:00:00,40.28,40.5,40.27,40.46,322700.0,32.9893,33.1694,32.9811,33.1367,322700.0
2009-06-29 12:00:00,40.46,40.5,40.35,40.46,285100.0,33.1367,33.1694,33.0466,33.1367,285100.0
2009-06-29 13:00:00,40.46,40.48,39.99,40.13,569500.0,33.1367,33.1531,32.7518,32.8664,569500.0
2009-06-29 14:00:00,40.13,40.25,39.99,40.25,426000.0,32.8664,32.9647,32.7518,32.9647,426000.0
2009-06-29 15:00:00,40.25,40.42,39.99,40.08,1554700.0,32.9647,33.1039,32.7518,32.8255,1554700.0
2009-06-30 09:30:00,40.15,40.35,39.86,40.0,213400.0,32.8828,33.0466,32.6453,32.7599,213400.0
2009-06-30 10:00:00,39.98,39.98,39.5,39.66,332800.0,32.7436,32.7436,32.3504,32.4815,332800.0
2009-06-30 11:00:00,39.65,39.74,39.47,39.61,166600.0,32.4733,32.547,32.3259,32.4405,166600.0
2009-06-30 12:00:00,39.6,39.67,39.41,39.66,202300.0,32.4323,32.4897,32.2767,32.4815,202300.0
2009-06-30 13:00:00,39.65,39.69,39.57,39.65,199400.0,32.4733,32.5061,32.4078,32.4733,199400.0
2009-06-30 14:00:00,39.64,39.81,39.63,39.8,312400.0,32.4651,32.6043,32.4569,32.5961,312400.0
2009-06-30 15:00:00,39.8,39.87,39.56,39.72,778600.0,32.5961,32.6535,32.3996,32.5306,778600.0
2009-07-01 09:30:00,40.0,40.0,39.37,39.9,204700.0,32.7599,32.7599,32.244,32.678,204700.0
2009-07-01 10:00:00,39.91,40.02,39.56,39.75,199200.0,32.6862,32.7763,32.3996,32.5552,199200.0
2009-07-01 11:00:00,39.76,39.77,39.68,39.69,206800.0,32.5634,32.5716,32.4979,32.5061,206800.0
2009-07-01 12:00:00,39.69,39.71,39.64,39.68,162900.0,32.5061,32.5224,32.4651,32.4979,162900.0
2009-07-01 13:00:00,39.69,39.96,39.64,39.92,401800.0,32.5061,32.7272,32.4651,32.6944,401800.0
2009-07-01 14:00:00,39.92,39.94,39.81,39.9,161300.0,32.6944,32.7108,32.6043,32.678,161300.0
2009-07-01 15:00:00,39.9,39.93,39.7,39.76,695000.0,32.678,32.7026,32.5142,32.5634,695000.0
2009-07-02 09:30:00,39.43,39.65,38.92,38.94,166400.0,32.2931,32.4733,31.8754,31.8918,166400.0
2009-07-02 10:00:00,38.92,39.24,38.65,39.18,315600.0,31.8754,32.1375,31.6543,32.0884,315600.0
2009-07-02 11:00:00,39.18,39.27,38.87,38.94,215200.0,32.0884,32.1621,31.8345,31.8918,215200.0
2009-07-02 12:00:00,38.94,39.12,38.93,39.11,174600.0,31.8918,32.0392,31.8836,32.031,174600.0
2009-07-02 13:00:00,39.12,39.2,39.09,39.16,174000.0,32.0392,32.1047,32.0147,32.072,174000.0
2009-07-02 14:00:00,39.16,39.23,39.01,39.02,235700.0,32.072,32.1293,31.9491,31.9573,235700.0
2009-07-02 15:00:00,39.01,39.02,38.75,38.84,493100.0,31.9491,31.9573,31.7362,31.8099,493100.0
2009-07-06 09:30:00,38.35,39.19,38.26,39.04,194100.0,31.4086,32.0966,31.3349,31.9737,194100.0
2009-07-06 10:00:00,39.07,39.1,38.78,38.96,285200.0,31.9983,32.0228,31.7608,31.9082,285200.0
2009-07-06 11:00:00,38.96,39.15,38.96,38.96,167900.0,31.9082,32.0638,31.9082,31.9082,167900.0
2009-07-06 12:00:00,38.96,38.99,38.83,38.95,86600.0,31.9082,31.9328,31.8017,31.9,86600.0
2009-07-06 13:00:00,38.95,38.95,38.86,38.9,105100.0,31.9,31.9,31.8263,31.859,105100.0
2009-07-06 14:00:00,38.9,39.27,38.85,38.93,124900.0,31.859,32.1621,31.8181,31.8836,124900.0
2009-07-06 15:00:00,38.92,39.03,38.8,38.99,324400.0,31.8754,31.9655,31.7771,31.9328,324400.0
2009-07-07 09:30:00,38.99,38.99,38.35,38.44,129700.0,31.9328,31.9328,31.4086,31.4823,129700.0
2009-07-07 10:00:00,38.44,38.44,38.25,38.32,220500.0,31.4823,31.4823,31.3267,31.384,220500.0
2009-07-07 11:00:00,38.31,38.32,38.1,38.11,219700.0,31.3758,31.384,31.2038,31.212,219700.0
2009-07-07 12:00:00,38.12,38.45,38.12,38.44,195900.0,31.2202,31.4905,31.2202,31.4823,195900.0
2009-07-07 13:00:00,38.45,38.64,38.38,38.43,243800.0,31.4905,31.6461,31.4332,31.4741,243800.0
2009-07-07 14:00:00,38.42,38.52,38.35,38.38,182000.0,31.4659,31.5478,31.4086,31.4332,182000.0
2009-07-07 15:00:00,38.37,38.38,38.12,38.14,417500.0,31.425,31.4332,31.2202,31.2366,417500.0
2009-07-08 09:30:00,38.35,38.35,38.0,38.2,135600.0,31.4086,31.4086,31.1219,31.2857,135600.0
2009-07-08 10:00:00,38.22,38.35,37.92,37.98,227200.0,31.3021,31.4086,31.0564,31.1056,227200.0
2009-07-08 11:00:00,37.97,38.09,37.76,37.76,213900.0,31.0974,31.1957,30.9254,30.9254,213900.0
2009-07-08 12:00:00,37.78,37.78,37.51,37.6,174200.0,30.9418,30.9418,30.7206,30.7943,174200.0
2009-07-08 13:00:00,37.6,37.73,37.54,37.7,162000.0,30.7943,30.9008,30.7452,30.8762,162000.0
2009-07-08 14:00:00,37.7,37.75,37.58,37.74,126700.0,30.8762,30.9172,30.778,30.909,126700.0
2009-07-08 15:00:00,37.74,37.81,37.61,37.77,505500.0,30.909,30.9663,30.8025,30.9336,505500.0
2009-07-09 09:30:00,38.77,38.99,37.53,37.56,145800.0,31.7526,31.9328,30.737,30.7616,145800.0
2009-07-09 10:00:00,37.57,37.65,37.33,37.33,331500.0,30.7698,30.8353,30.5732,30.5732,331500.0
2009-07-09 11:00:00,37.33,37.48,37.14,37.4,188100.0,30.5732,30.6961,30.4176,30.6305,188100.0
2009-07-09 12:00:00,37.39,37.49,37.29,37.45,146300.0,30.6224,30.7043,30.5405,30.6715,146300.0
2009-07-09 13:00:00,37.46,37.64,37.42,37.45,314800.0,30.6797,30.8271,30.6469,30.6715,314800.0
2009-07-09 14:00:00,37.44,37.62,37.39,37.4,413800.0,30.6633,30.8107,30.6224,30.6305,413800.0
2009-07-09 15:00:00,37.4,37.49,37.25,37.35,541700.0,30.6305,30.7043,30.5077,30.5896,541700.0
2009-07-10 09:30:00,37.25,37.71,37.25,37.47,147800.0,30.5077,30.8844,30.5077,30.6879,147800.0
2009-07-10 10:00:00,37.48,37.75,37.44,37.45,270400.0,30.6961,30.9172,30.6633,30.6715,270400.0
2009-07-10 11:00:00,37.44,37.48,37.26,37.26,332000.0,30.6633,30.6961,30.5159,30.5159,332000.0
2009-07-10 12:00:00,37.26,37.48,37.25,37.44,136900.0,30.5159,30.6961,30.5077,30.6633,136900.0
2009-07-10 13:00:00,37.44,37.54,37.4,37.4,165000.0,30.6633,30.7452,30.6305,30.6305,165000.0
2009-07-10 14:00:00,37.4,37.45,37.24,37.41,242000.0,30.6305,30.6715,30.4995,30.6387,242000.0
2009-07-10 15:00:00,37.42,37.55,37.38,37.5,557300.0,30.6469,30.7534,30.6142,30.7124,557300.0
2009-07-13 09:30:00,37.65,38.05,37.28,37.98,182300.0,30.8353,31.1629,30.5323,31.1056,182300.0
2009-07-13 10:00:00,37.98,38.25,37.9,38.22,525100.0,31.1056,31.3267,31.04,31.3021,525100.0
2009-07-13 11:00:00,38.22,38.81,38.14,38.71,316000.0,31.3021,31.7853,31.2366,31.7034,316000.0
2009-07-13 12:00:00,38.72,38.72,38.55,38.66,155800.0,31.7116,31.7116,31.5724,31.6625,155800.0
2009-07-13 13:00:00,38.66,38.81,38.64,38.74,158400.0,31.6625,31.7853,31.6461,31.728,158400.0
2009-07-13 14:00:00,38.74,38.77,38.51,38.58,259700.0,31.728,31.7526,31.5396,31.597,259700.0
2009-07-13 15:00:00,38.57,38.61,38.43,38.53,659100.0,31.5888,31.6215,31.4741,31.556,659100.0
2009-07-14 09:30:00,38.67,38.67,38.08,38.25,218600.0,31.6707,31.6707,31.1875,31.3267,218600.0
2009-07-14 10:00:00,38.25,38.29,38.04,38.19,176300.0,31.3267,31.3595,31.1547,31.2776,176300.0
2009-07-14 11:00:00,38.2,38.29,38.03,38.24,181400.0,31.2857,31.3595,31.1465,31.3185,181400.0
2009-07-14 12:00:00,38.24,38.28,38.08,38.25,152300.0,31.3185,31.3513,31.1875,31.3267,152300.0
2009-07-14 13:00:00,38.26,38.38,38.19,38.38,444800.0,31.3349,31.4332,31.2776,31.4332,444800.0
2009-07-14 14:00:00,38.36,38.45,38.17,38.33,615700.0,31.4168,31.4905,31.2612,31.3922,615700.0
2009-07-14 15:00:00,38.33,38.4,38.21,38.3,426400.0,31.3922,31.4495,31.2939,31.3676,426400.0
2009-07-15 09:30:00,38.53,38.78,38.34,38.54,193000.0,31.556,31.7608,31.4004,31.5642,193000.0
2009-07-15 10:00:00,38.55,38.78,38.5,38.74,332500.0,31.5724,31.7608,31.5314,31.728,332500.0
2009-07-15 11:00:00,38.74,39.05,38.74,38.85,295100.0,31.728,31.9819,31.728,31.8181,295100.0
2009-07-15 12:00:00,38.85,38.93,38.81,38.82,130800.0,31.8181,31.8836,31.7853,31.7935,130800.0
2009-07-15 13:00:00,38.81,38.99,38.81,38.96,125400.0,31.7853,31.9328,31.7853,31.9082,125400.0
2009-07-15 14:00:00,38.95,39.02,38.85,38.99,227000.0,31.9,31.9573,31.8181,31.9328,227000.0
2009-07-15 15:00:00,38.99,39.08,38.9,39.07,559600.0,31.9328,32.0065,31.859,31.9983,559600.0
2009-07-16 09:30:00,39.08,39.55,38.81,39.55,112100.0,32.0065,32.3914,31.7853,32.3914,112100.0
2009-07-16 10:00:00,39.54,39.61,39.44,39.5,218500.0,32.3832,32.4405,32.3013,32.3504,218500.0
2009-07-16 11:00:00,39.5,39.64,39.44,39.62,180100.0,32.3504,32.4651,32.3013,32.4487,180100.0
2009-07-16 12:00:00,39.63,39.76,39.61,39.74,164000.0,32.4569,32.5634,32.4405,32.547,164000.0
2009-07-16 13:00:00,39.74,39.83,39.68,39.83,185500.0,32.547,32.6207,32.4979,32.6207,185500.0
2009-07-16 14:00:00,39.84,40.13,39.68,40.08,392300.0,32.6289,32.8664,32.4979,32.8255,392300.0
2009-07-16 15:00:00,40.08,40.26,39.99,40.09,816900.0,32.8255,32.9729,32.7518,32.8337,816900.0
2009-07-17 09:30:00,40.09,40.09,39.5,39.61,377800.0,32.8337,32.8337,32.3504,32.4405,377800.0
2009-07-17 10:00:00,39.61,39.82,39.53,39.58,278300.0,32.4405,32.6125,32.375,32.416,278300.0
2009-07-17 11:00:00,39.59,39.6,39.48,39.49,177000.0,32.4242,32.4323,32.3341,32.3423,177000.0
2009-07-17 12:00:00,39.5,39.6,39.38,39.4,185900.0,32.3504,32.4323,32.2522,32.2685,185900.0
2009-07-17 13:00:00,39.4,39.51,39.31,39.36,336700.0,32.2685,32.3586,32.1948,32.2358,336700.0
2009-07-17 14:00:00,39.37,39.4,39.15,39.34,301000.0,32.244,32.2685,32.0638,32.2194,301000.0
2009-07-17 15:00:00,39.36,39.41,39.22,39.37,440100.0,32.2358,32.2767,32.1211,32.244,440100.0
2009-07-20 09:30:00,39.61,39.7,39.18,39.4,168800.0,32.4405,32.5142,32.0884,32.2685,168800.0
2009-07-20 10:00:00,39.4,39.42,39.12,39.28,192200.0,32.2685,32.2849,32.0392,32.1703,192200.0
2009-07-20 11:00:00,39.28,39.4,39.21,39.29,243000.0,32.1703,32.2685,32.1129,32.1785,243000.0
2009-07-20 12:00:00,39.28,39.43,39.26,39.31,254600.0,32.1703,32.2931,32.1539,32.1948,254600.0
2009-07-20 13:00:00,39.3,39.32,39.08,39.29,258100.0,32.1866,32.203,32.0065,32.1785,258100.0
2009-07-20 14:00:00,39.3,39.35,39.1,39.29,201200.0,32.1866,32.2276,32.0228,32.1785,201200.0
2009-07-20 15:00:00,39.29,39.57,39.29,39.49,517200.0,32.1785,32.4078,32.1785,32.3423,517200.0
2009-07-21 09:30:00,39.85,40.26,39.75,39.85,174900.0,32.6371,32.9729,32.5552,32.6371,174900.0
2009-07-21 10:00:00,39.86,40.0,39.44,39.49,362700.0,32.6453,32.7599,32.3013,32.3423,362700.0
2009-07-21 11:00:00,39.48,39.54,39.35,39.35,205500.0,32.3341,32.3832,32.2276,32.2276,205500.0
2009-07-21 12:00:00,39.35,39.4,39.17,39.23,231500.0,32.2276,32.2685,32.0802,32.1293,231500.0
2009-07-21 13:00:00,39.21,39.26,39.09,39.14,447500.0,32.1129,32.1539,32.0147,32.0556,447500.0
2009-07-21 14:00:00,39.14,39.59,39.13,39.58,508400.0,32.0556,32.4242,32.0474,32.416,508400.0
2009-07-21 15:00:00,39.58,39.64,39.31,39.63,803700.0,32.416,32.4651,32.1948,32.4569,803700.0
2009-07-22 09:30:00,39.38,39.5,38.68,38.83,899600.0,32.2522,32.3504,31.6789,31.8017,899600.0
2009-07-22 10:00:00,38.81,39.56,38.81,39.34,697100.0,31.7853,32.3996,31.7853,32.2194,697100.0
2009-07-22 11:00:00,39.32,39.46,39.29,39.36,240300.0,32.203,32.3177,32.1785,32.2358,240300.0
2009-07-22 12:00:00,39.37,39.44,39.31,39.44,248800.0,32.244,32.3013,32.1948,32.3013,248800.0
2009-07-22 13:00:00,39.44,39.5,39.13,39.14,236700.0,32.3013,32.3504,32.0474,32.0556,236700.0
2009-07-22 14:00:00,39.14,39.16,38.8,38.85,476400.0,32.0556,32.072,31.7771,31.8181,476400.0
2009-07-22 15:00:00,38.85,38.89,38.59,38.71,708000.0,31.8181,31.8509,31.6052,31.7034,708000.0
2009-07-23 09:30:00,38.63,40.0,38.51,39.99,426700.0,31.6379,32.7599,31.5396,32.7518,426700.0
2009-07-23 10:00:00,39.99,40.22,39.65,39.77,532600.0,32.7518,32.9401,32.4733,32.5716,532600.0
2009-07-23 11:00:00,39.76,39.83,39.35,39.39,318400.0,32.5634,32.6207,32.2276,32.2604,318400.0
2009-07-23 12:00:00,39.39,39.54,39.23,39.5,223300.0,32.2604,32.3832,32.1293,32.3504,223300.0
2009-07-23 13:00:00,39.49,39.49,39.22,39.25,249700.0,32.3423,32.3423,32.1211,32.1457,249700.0
2009-07-23 14:00:00,39.26,39.47,39.25,39.4,287300.0,32.1539,32.3259,32.1457,32.2685,287300.0
2009-07-23 15:00:00,39.4,39.58,39.14,39.37,711400.0,32.2685,32.416,32.0556,32.244,711400.0
2009-07-24 09:30:00,39.26,39.54,39.07,39.26,227300.0,32.1539,32.3832,31.9983,32.1539,227300.0
2009-07-24 10:00:00,39.25,39.43,39.07,39.32,327400.0,32.1457,32.2931,31.9983,32.203,327400.0
2009-07-24 11:00:00,39.31,39.6,39.17,39.46,295500.0,32.1948,32.4323,32.0802,32.3177,295500.0
2009-07-24 12:00:00,39.46,39.5,39.22,39.27,303800.0,32.3177,32.3504,32.1211,32.1621,303800.0
2009-07-24 13:00:00,39.26,39.53,39.23,39.47,222200.0,32.1539,32.375,32.1293,32.3259,222200.0
2009-07-24 14:00:00,39.46,39.5,39.26,39.3,408300.0,32.3177,32.3504,32.1539,32.1866,408300.0
2009-07-24 15:00:00,39.3,39.66,39.29,39.59,842900.0,32.1866,32.4815,32.1785,32.4242,842900.0
2009-07-27 11:00:00,39.49,39.51,39.4,39.43,102000.0,32.3423,32.3586,32.2685,32.2931,102000.0
2009-07-27 12:00:00,39.42,39.51,39.33,39.43,190000.0,32.2849,32.3586,32.2112,32.2931,190000.0
2009-07-27 13:00:00,39.42,39.43,39.12,39.18,336900.0,32.2849,32.2931,32.0392,32.0884,336900.0
2009-07-27 14:00:00,39.19,39.3,39.15,39.24,261600.0,32.0966,32.1866,32.0638,32.1375,261600.0
2009-07-27 15:00:00,39.24,39.29,39.03,39.17,891100.0,32.1375,32.1785,31.9655,32.0802,891100.0
2009-07-28 09:30:00,39.18,39.57,38.93,39.06,207300.0,32.0884,32.4078,31.8836,31.9901,207300.0
2009-07-28 10:00:00,39.06,39.28,38.96,39.13,312700.0,31.9901,32.1703,31.9082,32.0474,312700.0
2009-07-28 11:00:00,39.13,39.15,38.86,38.94,265700.0,32.0474,32.0638,31.8263,31.8918,265700.0
2009-07-28 12:00:00,38.94,39.05,38.92,39.0,184800.0,31.8918,31.9819,31.8754,31.9409,184800.0
2009-07-28 13:00:00,38.99,39.03,38.89,39.0,250400.0,31.9328,31.9655,31.8509,31.9409,250400.0
2009-07-28 14:00:00,39.0,39.07,38.81,38.91,568900.0,31.9409,31.9983,31.7853,31.8672,568900.0
2009-07-28 15:00:00,38.91,39.09,38.88,38.99,1673400.0,31.8672,32.0147,31.8427,31.9328,1673400.0
2009-07-29 09:30:00,38.83,38.83,37.39,38.1,505500.0,31.8017,31.8017,30.6224,31.2038,505500.0
2009-07-29 10:00:00,38.1,38.77,38.05,38.73,822100.0,31.2038,31.7526,31.1629,31.7198,822100.0
2009-07-29 11:00:00,38.72,38.94,38.69,38.87,309600.0,31.7116,31.8918,31.6871,31.8345,309600.0
2009-07-29 12:00:00,38.88,38.93,38.77,38.84,168300.0,31.8427,31.8836,31.7526,31.8099,168300.0
2009-07-29 13:00:00,38.84,38.84,38.59,38.74,170900.0,31.8099,31.8099,31.6052,31.728,170900.0
2009-07-29 14:00:00,38.72,38.76,38.56,38.67,209100.0,31.7116,31.7444,31.5806,31.6707,209100.0
2009-07-29 15:00:00,38.66,38.81,38.66,38.77,711000.0,31.6625,31.7853,31.6625,31.7526,711000.0
2009-07-30 09:30:00,39.15,39.22,38.75,39.22,204300.0,32.0638,32.1211,31.7362,32.1211,204300.0
2009-07-30 10:00:00,39.22,39.67,39.22,39.49,345000.0,32.1211,32.4897,32.1211,32.3423,345000.0
2009-07-30 11:00:00,39.49,39.57,39.4,39.45,219400.0,32.3423,32.4078,32.2685,32.3095,219400.0
2009-07-30 12:00:00,39.45,39.65,39.43,39.61,219500.0,32.3095,32.4733,32.2931,32.4405,219500.0
2009-07-30 13:00:00,39.6,39.7,39.43,39.44,179000.0,32.4323,32.5142,32.2931,32.3013,179000.0
2009-07-30 14:00:00,39.44,39.46,39.24,39.25,288500.0,32.3013,32.3177,32.1375,32.1457,288500.0
2009-07-30 15:00:00,39.24,39.34,39.05,39.12,777700.0,32.1375,32.2194,31.9819,32.0392,777700.0
2009-07-31 09:30:00,38.95,39.63,38.85,39.28,264500.0,31.9,32.4569,31.8181,32.1703,264500.0
2009-07-31 10:00:00,39.27,39.28,39.02,39.2,221400.0,32.1621,32.1703,31.9573,32.1047,221400.0
2009-07-31 11:00:00,39.2,39.26,39.12,39.17,147300.0,32.1047,32.1539,32.0392,32.0802,147300.0
2009-07-31 12:00:00,39.17,39.18,38.93,39.08,99600.0,32.0802,32.0884,31.8836,32.0065,99600.0
2009-07-31 13:00:00,39.08,39.2,39.04,39.11,282100.0,32.0065,32.1047,31.9737,32.031,282100.0
2009-07-31 14:00:00,39.12,39.25,39.0,39.01,184800.0,32.0392,32.1457,31.9409,31.9491,184800.0
2009-07-31 15:00:00,39.01,39.15,38.87,38.89,653000.0,31.9491,32.0638,31.8345,31.8509,653000.0
2009-08-03 09:30:00,39.24,39.24,38.71,38.83,192700.0,32.1375,32.1375,31.7034,31.8017,192700.0
2009-08-03 10:00:00,38.83,39.32,38.78,39.17,513300.0,31.8017,32.203,31.7608,32.0802,513300.0
2009-08-03 11:00:00,39.17,39.3,39.17,39.29,414500.0,32.0802,32.1866,32.0802,32.1785,414500.0
2009-08-03 12:00:00,39.3,39.3,39.14,39.23,230200.0,32.1866,32.1866,32.0556,32.1293,230200.0
2009-08-03 13:00:00,39.23,39.34,39.16,39.31,404900.0,32.1293,32.2194,32.072,32.1948,404900.0
2009-08-03 14:00:00,39.3,39.48,39.3,39.3,256900.0,32.1866,32.3341,32.1866,32.1866,256900.0
2009-08-03 15:00:00,39.29,39.6,39.29,39.44,595400.0,32.1785,32.4323,32.1785,32.3013,595400.0
2009-08-04 09:30:00,39.27,40.27,39.27,40.13,399800.0,32.1621,32.9811,32.1621,32.8664,399800.0
2009-08-04 10:00:00,40.15,40.47,40.1,40.33,503000.0,32.8828,33.1449,32.8418,33.0302,503000.0
2009-08-04 11:00:00,40.32,40.57,40.26,40.51,369000.0,33.022,33.2268,32.9729,33.1776,369000.0
2009-08-04 12:00:00,40.5,40.82,40.5,40.74,461100.0,33.1694,33.4315,33.1694,33.366,461100.0
2009-08-04 13:00:00,40.74,40.79,40.44,40.5,372600.0,33.366,33.407,33.1203,33.1694,372600.0
2009-08-04 14:00:00,40.5,40.65,40.49,40.63,271000.0,33.1694,33.2923,33.1613,33.2759,271000.0
2009-08-04 15:00:00,40.62,40.84,40.52,40.81,808900.0,33.2677,33.4479,33.1858,33.4233,808900.0
2009-08-05 09:30:00,40.93,41.0,40.59,40.7,453300.0,33.5216,33.5789,33.2432,33.3332,453300.0
2009-08-05 10:00:00,40.7,40.76,40.28,40.43,676900.0,33.3332,33.3824,32.9893,33.1121,676900.0
2009-08-05 11:00:00,40.42,40.45,40.13,40.15,424100.0,33.1039,33.1285,32.8664,32.8828,424100.0
2009-08-05 12:00:00,40.15,40.36,40.15,40.31,243900.0,32.8828,33.0548,32.8828,33.0138,243900.0
2009-08-05 13:00:00,40.31,40.47,40.19,40.45,355500.0,33.0138,33.1449,32.9156,33.1285,355500.0
2009-08-05 14:00:00,40.45,40.58,40.33,40.39,353400.0,33.1285,33.235,33.0302,33.0794,353400.0
2009-08-05 15:00:00,40.39,40.43,40.08,40.17,887700.0,33.0794,33.1121,32.8255,32.8992,887700.0
2009-08-06 09:30:00,40.1,40.22,39.93,40.0,311000.0,32.8418,32.9401,32.7026,32.7599,311000.0
2009-08-06 10:00:00,39.99,40.15,39.85,40.15,199400.0,32.7518,32.8828,32.6371,32.8828,199400.0
2009-08-06 11:00:00,40.14,40.37,40.12,40.19,275100.0,32.8746,33.063,32.8582,32.9156,275100.0
2009-08-06 12:00:00,40.18,40.35,40.12,40.14,167600.0,32.9074,33.0466,32.8582,32.8746,167600.0
2009-08-06 13:00:00,40.15,40.25,40.09,40.19,162600.0,32.8828,32.9647,32.8337,32.9156,162600.0
2009-08-06 14:00:00,40.18,40.25,40.03,40.03,226600.0,32.9074,32.9647,32.7845,32.7845,226600.0
2009-08-06 15:00:00,40.04,40.28,40.02,40.18,428600.0,32.7927,32.9893,32.7763,32.9074,428600.0
2009-08-07 09:30:00,40.44,40.59,40.17,40.36,112700.0,33.1203,33.2432,32.8992,33.0548,112700.0
2009-08-07 10:00:00,40.35,40.76,40.31,40.71,161800.0,33.0466,33.3824,33.0138,33.3414,161800.0
2009-08-07 11:00:00,40.71,40.72,40.49,40.57,103500.0,33.3414,33.3496,33.1613,33.2268,103500.0
2009-08-07 12:00:00,40.57,40.64,40.54,40.54,103600.0,33.2268,33.2841,33.2022,33.2022,103600.0
2009-08-07 13:00:00,40.55,40.73,40.55,40.7,263700.0,33.2104,33.3578,33.2104,33.3332,263700.0
2009-08-07 14:00:00,40.69,40.71,40.47,40.55,134800.0,33.3251,33.3414,33.1449,33.2104,134800.0
2009-08-07 15:00:00,40.55,40.55,40.19,40.21,784100.0,33.2104,33.2104,32.9156,32.9319,784100.0
2009-08-10 09:30:00,40.21,40.44,40.01,40.37,80600.0,32.9319,33.1203,32.7681,33.063,80600.0
2009-08-10 10:00:00,40.36,40.95,40.26,40.93,231300.0,33.0548,33.538,32.9729,33.5216,231300.0
2009-08-10 11:00:00,40.94,41.17,40.92,40.98,268600.0,33.5298,33.7182,33.5134,33.5626,268600.0
2009-08-10 12:00:00,40.98,41.12,40.96,41.09,136200.0,33.5626,33.6772,33.5462,33.6527,136200.0
2009-08-10 13:00:00,41.09,41.11,40.99,41.01,128500.0,33.6527,33.669,33.5708,33.5871,128500.0
2009-08-10 14:00:00,41.0,41.07,40.82,40.92,178100.0,33.5789,33.6363,33.4315,33.5134,178100.0
2009-08-10 15:00:00,40.92,41.1,40.92,41.1,413100.0,33.5134,33.6608,33.5134,33.6608,413100.0
2009-08-11 09:30:00,41.02,41.25,40.81,40.94,99000.0,33.5953,33.7837,33.4233,33.5298,99000.0
2009-08-11 10:00:00,40.96,41.16,40.86,41.1,217300.0,33.5462,33.71,33.4643,33.6608,217300.0
2009-08-11 11:00:00,41.1,41.26,40.94,41.21,260200.0,33.6608,33.7919,33.5298,33.7509,260200.0
2009-08-11 12:00:00,41.23,41.31,41.0,41.06,115500.0,33.7673,33.8328,33.5789,33.6281,115500.0
2009-08-11 13:00:00,41.07,41.16,41.04,41.15,185100.0,33.6363,33.71,33.6117,33.7018,185100.0
2009-08-11 14:00:00,41.16,41.17,40.99,41.11,213900.0,33.71,33.7182,33.5708,33.669,213900.0
2009-08-11 15:00:00,41.11,41.11,40.9,40.91,530900.0,33.669,33.669,33.497,33.5052,530900.0
2009-08-12 09:30:00,40.94,40.94,40.4,40.79,130600.0,33.5298,33.5298,33.0875,33.407,130600.0
2009-08-12 10:00:00,40.82,41.22,40.8,40.86,201500.0,33.4315,33.7591,33.4151,33.4643,201500.0
2009-08-12 11:00:00,40.86,40.95,40.83,40.91,133700.0,33.4643,33.538,33.4397,33.5052,133700.0
2009-08-12 12:00:00,40.91,40.96,40.81,40.92,151800.0,33.5052,33.5462,33.4233,33.5134,151800.0
2009-08-12 13:00:00,40.92,40.96,40.78,40.83,132000.0,33.5134,33.5462,33.3988,33.4397,132000.0
2009-08-12 14:00:00,40.83,40.98,40.66,40.91,304200.0,33.4397,33.5626,33.3005,33.5052,304200.0
2009-08-12 15:00:00,40.92,40.97,40.62,40.65,528400.0,33.5134,33.5544,33.2677,33.2923,528400.0
2009-08-13 09:30:00,40.74,40.74,40.16,40.17,272600.0,33.366,33.366,32.891,32.8992,272600.0
2009-08-13 10:00:00,40.18,40.34,40.04,40.16,294400.0,32.9074,33.0384,32.7927,32.891,294400.0
2009-08-13 11:00:00,40.16,40.2,39.96,40.08,373000.0,32.891,32.9237,32.7272,32.8255,373000.0
2009-08-13 12:00:00,40.1,40.43,40.09,40.19,360300.0,32.8418,33.1121,32.8337,32.9156,360300.0
2009-08-13 13:00:00,40.18,40.38,40.17,40.2,182100.0,32.9074,33.0712,32.8992,32.9237,182100.0
2009-08-13 14:00:00,40.2,40.23,40.08,40.1,220100.0,32.9237,32.9483,32.8255,32.8418,220100.0
2009-08-13 15:00:00,40.09,40.24,40.06,40.18,710000.0,32.8337,32.9565,32.8091,32.9074,710000.0
2009-08-14 09:30:00,40.17,40.61,40.0,40.0,120700.0,32.8992,33.2595,32.7599,32.7599,120700.0
2009-08-14 10:00:00,40.01,40.06,39.93,40.06,367400.0,32.7681,32.8091,32.7026,32.8091,367400.0
2009-08-14 11:00:00,40.07,40.07,39.81,39.84,225300.0,32.8173,32.8173,32.6043,32.6289,225300.0
2009-08-14 12:00:00,39.83,40.06,39.8,40.06,172700.0,32.6207,32.8091,32.5961,32.8091,172700.0
2009-08-14 13:00:00,40.06,40.08,39.84,39.94,251100.0,32.8091,32.8255,32.6289,32.7108,251100.0
2009-08-14 14:00:00,39.94,40.02,39.89,40.0,121900.0,32.7108,32.7763,32.6699,32.7599,121900.0
2009-08-14 15:00:00,39.99,40.15,39.94,40.15,643200.0,32.7518,32.8828,32.7108,32.8828,643200.0
2009-08-17 09:30:00,39.99,40.19,39.75,39.8,121900.0,32.7518,32.9156,32.5552,32.5961,121900.0
2009-08-17 10:00:00,39.8,39.95,39.73,39.79,217600.0,32.5961,32.719,32.5388,32.588,217600.0
2009-08-17 11:00:00,39.81,39.89,39.74,39.76,161900.0,32.6043,32.6699,32.547,32.5634,161900.0
2009-08-17 12:00:00,39.76,39.82,39.73,39.8,108500.0,32.5634,32.6125,32.5388,32.5961,108500.0
2009-08-17 13:00:00,39.8,39.84,39.76,39.84,77900.0,32.5961,32.6289,32.5634,32.6289,77900.0
2009-08-17 14:00:00,39.84,39.84,39.73,39.76,134500.0,32.6289,32.6289,32.5388,32.5634,134500.0
2009-08-17 15:00:00,39.76,39.89,39.65,39.75,566800.0,32.5634,32.6699,32.4733,32.5552,566800.0
2009-08-18 09:30:00,39.84,39.84,39.5,39.62,201200.0,32.6289,32.6289,32.3504,32.4487,201200.0
2009-08-18 10:00:00,39.62,39.8,39.59,39.61,199400.0,32.4487,32.5961,32.4242,32.4405,199400.0
2009-08-18 11:00:00,39.61,39.86,39.59,39.74,186800.0,32.4405,32.6453,32.4242,32.547,186800.0
2009-08-18 12:00:00,39.75,39.8,39.64,39.69,155200.0,32.5552,32.5961,32.4651,32.5061,155200.0
2009-08-18 13:00:00,39.68,39.72,39.66,39.67,146000.0,32.4979,32.5306,32.4815,32.4897,146000.0
2009-08-18 14:00:00,39.67,39.79,39.66,39.71,142300.0,32.4897,32.588,32.4815,32.5224,142300.0
2009-08-18 15:00:00,39.71,39.76,39.67,39.76,666300.0,32.5224,32.5634,32.4897,32.5634,666300.0
2009-08-19 09:30:00,39.56,40.11,39.4,39.96,219400.0,32.3996,32.85,32.2685,32.7272,219400.0
2009-08-19 10:00:00,39.97,40.0,39.71,39.8,283700.0,32.7354,32.7599,32.5224,32.5961,283700.0
2009-08-19 11:00:00,39.8,40.01,39.73,39.99,213600.0,32.5961,32.7681,32.5388,32.7518,213600.0
2009-08-19 12:00:00,40.0,40.05,39.83,39.96,224000.0,32.7599,32.8009,32.6207,32.7272,224000.0
2009-08-19 13:00:00,39.96,40.01,39.89,39.97,239900.0,32.7272,32.7681,32.6699,32.7354,239900.0
2009-08-19 14:00:00,39.97,40.0,39.91,39.94,215600.0,32.7354,32.7599,32.6862,32.7108,215600.0
2009-08-19 15:00:00,39.94,39.96,39.79,39.91,499700.0,32.7108,32.7272,32.588,32.6862,499700.0
2009-08-20 09:30:00,40.14,40.24,39.73,40.07,143000.0,32.8746,32.9565,32.5388,32.8173,143000.0
2009-08-20 10:00:00,40.07,40.28,40.0,40.22,230100.0,32.8173,32.9893,32.7599,32.9401,230100.0
2009-08-20 11:00:00,40.24,40.42,40.22,40.39,199700.0,32.9565,33.1039,32.9401,33.0794,199700.0
2009-08-20 12:00:00,40.39,40.74,40.38,40.74,202000.0,33.0794,33.366,33.0712,33.366,202000.0
2009-08-20 13:00:00,40.73,40.92,40.73,40.78,369400.0,33.3578,33.5134,33.3578,33.3988,369400.0
2009-08-20 14:00:00,40.78,41.0,40.77,40.99,398000.0,33.3988,33.5789,33.3906,33.5708,398000.0
2009-08-20 15:00:00,40.98,41.27,40.97,41.04,794300.0,33.5626,33.8001,33.5544,33.6117,794300.0
2009-08-21 09:30:00,41.47,41.56,41.14,41.51,374900.0,33.9639,34.0376,33.6936,33.9966,374900.0
2009-08-21 10:00:00,41.55,41.95,41.53,41.84,306200.0,34.0294,34.357,34.013,34.2669,306200.0
2009-08-21 11:00:00,41.85,41.87,41.7,41.81,216900.0,34.2751,34.2915,34.1522,34.2423,216900.0
2009-08-21 12:00:00,41.81,41.85,41.76,41.8,146700.0,34.2423,34.2751,34.2014,34.2341,146700.0
2009-08-21 13:00:00,41.81,41.81,41.64,41.69,161400.0,34.2423,34.2423,34.1031,34.1441,161400.0
2009-08-21 14:00:00,41.71,41.8,41.63,41.8,182100.0,34.1604,34.2341,34.0949,34.2341,182100.0
2009-08-21 15:00:00,41.81,41.9,41.71,41.75,444000.0,34.2423,34.316,34.1604,34.1932,444000.0
2009-08-24 09:30:00,41.61,41.86,41.17,41.85,312700.0,34.0785,34.2833,33.7182,34.2751,312700.0
2009-08-24 10:00:00,41.85,42.0,41.65,41.69,250500.0,34.2751,34.3979,34.1113,34.1441,250500.0
2009-08-24 11:00:00,41.69,41.88,41.53,41.84,270800.0,34.1441,34.2997,34.013,34.2669,270800.0
2009-08-24 12:00:00,41.83,41.92,41.78,41.8,151600.0,34.2587,34.3324,34.2178,34.2341,151600.0
2009-08-24 13:00:00,41.81,41.85,41.63,41.64,263800.0,34.2423,34.2751,34.0949,34.1031,263800.0
2009-08-24 14:00:00,41.64,41.65,41.5,41.62,178000.0,34.1031,34.1113,33.9884,34.0867,178000.0
2009-08-24 15:00:00,41.61,41.64,41.49,41.53,368400.0,34.0785,34.1031,33.9803,34.013,368400.0
2009-08-25 09:30:00,41.61,41.92,41.33,41.48,164200.0,34.0785,34.3324,33.8492,33.9721,164200.0
2009-08-25 10:00:00,41.49,41.73,41.36,41.5,236800.0,33.9803,34.1768,33.8738,33.9884,236800.0
2009-08-25 11:00:00,41.5,41.52,41.33,41.4,323500.0,33.9884,34.0048,33.8492,33.9065,323500.0
2009-08-25 12:00:00,41.39,41.55,41.39,41.44,176600.0,33.8984,34.0294,33.8984,33.9393,176600.0
2009-08-25 13:00:00,41.44,41.44,41.3,41.31,193100.0,33.9393,33.9393,33.8246,33.8328,193100.0
2009-08-25 14:00:00,41.31,41.31,41.1,41.19,295900.0,33.8328,33.8328,33.6608,33.7346,295900.0
2009-08-25 15:00:00,41.19,41.25,41.05,41.1,801300.0,33.7346,33.7837,33.6199,33.6608,801300.0
2009-08-26 09:30:00,41.05,41.39,41.01,41.38,181200.0,33.6199,33.8984,33.5871,33.8902,181200.0
2009-08-26 10:00:00,41.4,41.81,41.34,41.78,437100.0,33.9065,34.2423,33.8574,34.2178,437100.0
2009-08-26 11:00:00,41.77,41.78,41.45,41.48,300100.0,34.2096,34.2178,33.9475,33.9721,300100.0
2009-08-26 12:00:00,41.47,41.59,41.45,41.51,91200.0,33.9639,34.0622,33.9475,33.9966,91200.0
2009-08-26 13:00:00,41.51,41.53,41.38,41.53,93400.0,33.9966,34.013,33.8902,34.013,93400.0
2009-08-26 14:00:00,41.56,41.57,41.31,41.34,164200.0,34.0376,34.0458,33.8328,33.8574,164200.0
2009-08-26 15:00:00,41.34,41.53,41.33,41.46,465700.0,33.8574,34.013,33.8492,33.9557,465700.0
2009-08-27 09:30:00,41.32,41.58,41.16,41.21,80900.0,33.841,34.054,33.71,33.7509,80900.0
2009-08-27 10:00:00,41.22,41.3,41.01,41.02,151500.0,33.7591,33.8246,33.5871,33.5953,151500.0
2009-08-27 11:00:00,41.01,41.18,40.98,41.18,123500.0,33.5871,33.7264,33.5626,33.7264,123500.0
2009-08-27 12:00:00,41.18,41.35,41.18,41.3,85100.0,33.7264,33.8656,33.7264,33.8246,85100.0
2009-08-27 13:00:00,41.29,41.4,41.2,41.34,91000.0,33.8165,33.9065,33.7427,33.8574,91000.0
2009-08-27 14:00:00,41.33,41.55,41.32,41.48,122300.0,33.8492,34.0294,33.841,33.9721,122300.0
2009-08-27 15:00:00,41.48,41.48,41.36,41.42,269000.0,33.9721,33.9721,33.8738,33.9229,269000.0
2009-08-28 09:30:00,41.42,41.48,40.99,41.11,289200.0,33.9229,33.9721,33.5708,33.669,289200.0
2009-08-28 10:00:00,41.11,41.19,40.98,41.0,203200.0,33.669,33.7346,33.5626,33.5789,203200.0
2009-08-28 11:00:00,41.0,41.03,40.95,41.01,154900.0,33.5789,33.6035,33.538,33.5871,154900.0
2009-08-28 12:00:00,41.02,41.03,40.89,40.9,174000.0,33.5953,33.6035,33.4889,33.497,174000.0
2009-08-28 13:00:00,40.89,41.06,40.89,40.98,186300.0,33.4889,33.6281,33.4889,33.5626,186300.0
2009-08-28 14:00:00,40.99,41.08,40.93,41.03,267800.0,33.5708,33.6445,33.5216,33.6035,267800.0
2009-08-28 15:00:00,41.03,41.08,40.92,41.07,506800.0,33.6035,33.6445,33.5134,33.6363,506800.0
2009-08-31 09:30:00,40.88,41.41,40.86,40.96,260300.0,33.4807,33.9147,33.4643,33.5462,260300.0
2009-08-31 10:00:00,40.96,41.02,40.78,40.89,451100.0,33.5462,33.5953,33.3988,33.4889,451100.0
2009-08-31 11:00:00,40.89,41.01,40.81,40.9,281500.0,33.4889,33.5871,33.4233,33.497,281500.0
2009-08-31 12:00:00,40.9,41.0,40.9,40.9,211400.0,33.497,33.5789,33.497,33.497,211400.0
2009-08-31 13:00:00,40.9,41.02,40.9,41.0,332900.0,33.497,33.5953,33.497,33.5789,332900.0
2009-08-31 14:00:00,41.0,41.29,40.99,41.28,322800.0,33.5789,33.8165,33.5708,33.8083,322800.0
2009-08-31 15:00:00,41.27,41.46,41.19,41.44,769400.0,33.8001,33.9557,33.7346,33.9393,769400.0
2009-09-01 09:30:00,41.42,41.92,41.06,41.8,218400.0,33.9229,34.3324,33.6281,34.2341,218400.0
2009-09-01 10:00:00,41.81,42.31,41.66,42.1,610000.0,34.2423,34.6518,34.1195,34.4798,610000.0
2009-09-01 11:00:00,42.1,42.11,41.3,41.48,354300.0,34.4798,34.488,33.8246,33.9721,354300.0
2009-09-01 12:00:00,41.48,41.56,41.21,41.39,291400.0,33.9721,34.0376,33.7509,33.8984,291400.0
2009-09-01 13:00:00,41.39,41.4,41.21,41.29,205300.0,33.8984,33.9065,33.7509,33.8165,205300.0
2009-09-01 14:00:00,41.29,41.31,41.23,41.26,272700.0,33.8165,33.8328,33.7673,33.7919,272700.0
2009-09-01 15:00:00,41.27,41.45,41.24,41.26,630800.0,33.8001,33.9475,33.7755,33.7919,630800.0
2009-09-02 09:30:00,41.06,41.49,41.04,41.2,222100.0,33.6281,33.9803,33.6117,33.7427,222100.0
2009-09-02 10:00:00,41.18,41.35,41.13,41.3,434900.0,33.7264,33.8656,33.6854,33.8246,434900.0
2009-09-02 11:00:00,41.3,41.49,41.17,41.37,303900.0,33.8246,33.9803,33.7182,33.882,303900.0
2009-09-02 12:00:00,41.37,41.44,41.25,41.29,223000.0,33.882,33.9393,33.7837,33.8165,223000.0
2009-09-02 13:00:00,41.29,41.33,41.24,41.3,157900.0,33.8165,33.8492,33.7755,33.8246,157900.0
2009-09-02 14:00:00,41.31,41.46,41.27,41.4,212500.0,33.8328,33.9557,33.8001,33.9065,212500.0
2009-09-02 15:00:00,41.39,41.44,41.3,41.3,680000.0,33.8984,33.9393,33.8246,33.8246,680000.0
2009-09-03 09:30:00,41.45,41.79,41.17,41.76,211400.0,33.9475,34.226,33.7182,34.2014,211400.0
2009-09-03 10:00:00,41.76,41.8,41.64,41.71,385600.0,34.2014,34.2341,34.1031,34.1604,385600.0
2009-09-03 11:00:00,41.71,41.89,41.68,41.87,379200.0,34.1604,34.3079,34.1359,34.2915,379200.0
2009-09-03 12:00:00,41.87,42.08,41.86,42.06,251500.0,34.2915,34.4635,34.2833,34.4471,251500.0
2009-09-03 13:00:00,42.06,42.14,42.05,42.13,292300.0,34.4471,34.5126,34.4389,34.5044,292300.0
2009-09-03 14:00:00,42.13,42.37,42.12,42.3,423900.0,34.5044,34.701,34.4962,34.6436,423900.0
2009-09-03 15:00:00,42.29,42.5,42.27,42.48,821000.0,34.6355,34.8074,34.6191,34.7911,821000.0
2009-09-04 09:30:00,42.41,43.11,42.41,42.99,335200.0,34.7337,35.307,34.7337,35.2088,335200.0
2009-09-04 10:00:00,42.97,43.26,42.93,43.17,414000.0,35.1924,35.4299,35.1596,35.3562,414000.0
2009-09-04 11:00:00,43.17,43.35,42.97,43.34,308700.0,35.3562,35.5036,35.1924,35.4954,308700.0
2009-09-04 12:00:00,43.35,43.77,43.34,43.74,408400.0,35.5036,35.8476,35.4954,35.823,408400.0
2009-09-04 13:00:00,43.74,43.87,43.53,43.53,416900.0,35.823,35.9295,35.651,35.651,416900.0
2009-09-04 14:00:00,43.54,43.55,43.33,43.36,246000.0,35.6592,35.6674,35.4872,35.5118,246000.0
2009-09-04 15:00:00,43.36,43.59,43.35,43.47,731800.0,35.5118,35.7001,35.5036,35.6019,731800.0
2009-09-08 09:30:00,43.52,43.69,43.15,43.37,253800.0,35.6428,35.782,35.3398,35.52,253800.0
2009-09-08 10:00:00,43.36,43.63,43.24,43.51,323500.0,35.5118,35.7329,35.4135,35.6346,323500.0
2009-09-08 11:00:00,43.5,43.55,43.25,43.45,244800.0,35.6264,35.6674,35.4217,35.5855,244800.0
2009-09-08 12:00:00,43.45,43.48,43.13,43.3,285100.0,35.5855,35.6101,35.3234,35.4626,285100.0
2009-09-08 13:00:00,43.3,43.42,43.3,43.35,191600.0,35.4626,35.5609,35.4626,35.5036,191600.0
2009-09-08 14:00:00,43.36,43.36,43.24,43.25,192500.0,35.5118,35.5118,35.4135,35.4217,192500.0
2009-09-08 15:00:00,43.24,43.33,43.18,43.3,614000.0,35.4135,35.4872,35.3644,35.4626,614000.0
2009-09-09 09:30:00,44.48,45.08,44.37,44.97,612200.0,36.4291,36.9205,36.339,36.8304,612200.0
2009-09-09 10:00:00,44.97,45.37,44.9,45.29,564400.0,36.8304,37.158,36.773,37.0924,564400.0
2009-09-09 11:00:00,45.3,45.47,45.23,45.38,496000.0,37.1006,37.2399,37.0433,37.1662,496000.0
2009-09-09 12:00:00,45.38,45.49,45.36,45.45,319200.0,37.1662,37.2562,37.1498,37.2235,319200.0
2009-09-09 13:00:00,45.46,45.48,45.37,45.45,307600.0,37.2317,37.2481,37.158,37.2235,307600.0
2009-09-09 14:00:00,45.45,45.5,45.11,45.15,325900.0,37.2235,37.2644,36.945,36.9778,325900.0
2009-09-09 15:00:00,45.15,45.31,45.08,45.22,913700.0,36.9778,37.1088,36.9205,37.0351,913700.0
2009-09-10 09:30:00,45.39,45.53,45.03,45.23,352300.0,37.1743,37.289,36.8795,37.0433,352300.0
2009-09-10 10:00:00,45.24,45.47,45.1,45.41,427700.0,37.0515,37.2399,36.9368,37.1907,427700.0
2009-09-10 11:00:00,45.41,45.65,45.4,45.65,272700.0,37.1907,37.3873,37.1825,37.3873,272700.0
2009-09-10 12:00:00,45.65,45.68,45.51,45.6,193800.0,37.3873,37.4119,37.2726,37.3463,193800.0
2009-09-10 13:00:00,45.6,45.87,45.58,45.81,234500.0,37.3463,37.5675,37.33,37.5183,234500.0
2009-09-10 14:00:00,45.82,45.94,45.81,45.86,270600.0,37.5265,37.6248,37.5183,37.5593,270600.0
2009-09-10 15:00:00,45.85,45.87,45.68,45.86,568900.0,37.5511,37.5675,37.4119,37.5593,568900.0
2009-09-11 09:30:00,45.92,46.0,45.63,45.77,166500.0,37.6084,37.6739,37.3709,37.4856,166500.0
2009-09-11 10:00:00,45.76,45.91,45.58,45.65,439200.0,37.4774,37.6002,37.33,37.3873,439200.0
2009-09-11 11:00:00,45.65,45.97,45.63,45.83,357200.0,37.3873,37.6494,37.3709,37.5347,357200.0
2009-09-11 12:00:00,45.85,46.07,45.81,45.98,310600.0,37.5511,37.7313,37.5183,37.6576,310600.0
2009-09-11 13:00:00,45.99,46.22,45.97,46.07,385300.0,37.6657,37.8541,37.6494,37.7313,385300.0
2009-09-11 14:00:00,46.09,46.21,46.04,46.05,344200.0,37.7476,37.8459,37.7067,37.7149,344200.0
2009-09-11 15:00:00,46.05,46.11,45.95,46.05,777300.0,37.7149,37.764,37.633,37.7149,777300.0
2009-09-14 09:30:00,46.14,46.14,45.6,45.99,165800.0,37.7886,37.7886,37.3463,37.6657,165800.0
2009-09-14 10:00:00,45.99,46.06,45.67,46.05,327300.0,37.6657,37.7231,37.4037,37.7149,327300.0
2009-09-14 11:00:00,46.06,46.22,45.93,46.12,329400.0,37.7231,37.8541,37.6166,37.7722,329400.0
2009-09-14 12:00:00,46.12,46.37,46.02,46.37,256300.0,37.7722,37.977,37.6903,37.977,256300.0
2009-09-14 13:00:00,46.37,46.72,46.33,46.59,526800.0,37.977,38.2636,37.9442,38.1571,526800.0
2009-09-14 14:00:00,46.59,46.76,46.56,46.67,413000.0,38.1571,38.2964,38.1326,38.2227,413000.0
2009-09-14 15:00:00,46.67,46.81,46.57,46.8,696900.0,38.2227,38.3373,38.1408,38.3291,696900.0
2009-09-15 09:30:00,46.79,47.08,46.65,46.85,257500.0,38.3209,38.5585,38.2063,38.3701,257500.0
2009-09-15 10:00:00,46.85,47.09,46.62,47.09,485100.0,38.3701,38.5666,38.1817,38.5666,485100.0
2009-09-15 11:00:00,47.09,47.09,46.84,46.96,395500.0,38.5666,38.5666,38.3619,38.4602,395500.0
2009-09-15 12:00:00,46.95,47.06,46.85,47.04,331700.0,38.452,38.5421,38.3701,38.5257,331700.0
2009-09-15 13:00:00,47.04,47.48,47.0,47.47,512700.0,38.5257,38.8861,38.4929,38.8779,512700.0
2009-09-15 14:00:00,47.46,47.48,47.34,47.43,423700.0,38.8697,38.8861,38.7714,38.8451,423700.0
2009-09-15 15:00:00,47.44,47.68,47.4,47.58,1045300.0,38.8533,39.0499,38.8205,38.968,1045300.0
2009-09-16 09:30:00,47.55,47.71,47.1,47.22,458700.0,38.9434,39.0744,38.5748,38.6731,458700.0
2009-09-16 10:00:00,47.22,47.42,47.06,47.2,584900.0,38.6731,38.8369,38.5421,38.6567,584900.0
2009-09-16 11:00:00,47.19,47.28,47.01,47.21,381500.0,38.6485,38.7223,38.5011,38.6649,381500.0
2009-09-16 12:00:00,47.21,47.29,47.13,47.15,301800.0,38.6649,38.7304,38.5994,38.6158,301800.0
2009-09-16 13:00:00,47.14,47.36,47.14,47.22,315600.0,38.6076,38.7878,38.6076,38.6731,315600.0
2009-09-16 14:00:00,47.22,47.38,47.21,47.31,304100.0,38.6731,38.8042,38.6649,38.7468,304100.0
2009-09-16 15:00:00,47.31,47.74,47.26,47.65,760600.0,38.7468,39.099,38.7059,39.0253,760600.0
2009-09-17 09:30:00,47.38,47.58,47.1,47.53,446500.0,38.8042,38.968,38.5748,38.927,446500.0
2009-09-17 10:00:00,47.53,47.63,47.1,47.17,765400.0,38.927,39.0089,38.5748,38.6322,765400.0
2009-09-17 11:00:00,47.16,47.46,47.06,47.46,543400.0,38.624,38.8697,38.5421,38.8697,543400.0
2009-09-17 12:00:00,47.45,47.59,47.31,47.45,263200.0,38.8615,38.9761,38.7468,38.8615,263200.0
2009-09-17 13:00:00,47.47,47.48,47.22,47.28,319100.0,38.8779,38.8861,38.6731,38.7223,319100.0
2009-09-17 14:00:00,47.29,47.52,47.26,47.51,470000.0,38.7304,38.9188,38.7059,38.9106,470000.0
2009-09-17 15:00:00,47.5,47.68,47.46,47.68,728400.0,38.9024,39.0499,38.8697,39.0499,728400.0
2009-09-18 09:30:00,47.63,48.0,47.63,47.98,654300.0,39.0089,39.3119,39.0089,39.2956,654300.0
2009-09-18 10:00:00,47.97,48.1,47.77,47.94,798000.0,39.2874,39.3938,39.1236,39.2628,798000.0
2009-09-18 11:00:00,47.94,47.96,47.71,47.74,493400.0,39.2628,39.2792,39.0744,39.099,493400.0
2009-09-18 12:00:00,47.74,47.93,47.65,47.8,411000.0,39.099,39.2546,39.0253,39.1481,411000.0
2009-09-18 13:00:00,47.8,47.89,47.7,47.89,531900.0,39.1481,39.2218,39.0662,39.2218,531900.0
2009-09-18 14:00:00,47.9,47.9,47.62,47.65,486400.0,39.23,39.23,39.0007,39.0253,486400.0
2009-09-18 15:00:00,47.65,47.77,47.26,47.3,2042300.0,39.0253,39.1236,38.7059,38.7386,2042300.0
2009-09-21 09:30:00,47.29,47.8,46.82,47.33,271100.0,38.7304,39.1481,38.3455,38.7632,271100.0
2009-09-21 10:00:00,47.31,47.44,47.07,47.08,428000.0,38.7468,38.8533,38.5503,38.5585,428000.0
2009-09-21 11:00:00,47.08,47.34,47.06,47.24,328200.0,38.5585,38.7714,38.5421,38.6895,328200.0
2009-09-21 12:00:00,47.24,47.32,47.19,47.22,298700.0,38.6895,38.755,38.6485,38.6731,298700.0
2009-09-21 13:00:00,47.23,47.29,47.17,47.17,289700.0,38.6813,38.7304,38.6322,38.6322,289700.0
2009-09-21 14:00:00,47.18,47.25,47.01,47.02,355900.0,38.6404,38.6977,38.5011,38.5093,355900.0
2009-09-21 15:00:00,47.02,47.22,46.98,47.08,942100.0,38.5093,38.6731,38.4766,38.5585,942100.0
2009-09-22 09:30:00,47.12,47.22,46.45,46.48,221000.0,38.5912,38.6731,38.0425,38.0671,221000.0
2009-09-22 10:00:00,46.48,46.85,46.43,46.67,238900.0,38.0671,38.3701,38.0261,38.2227,238900.0
2009-09-22 11:00:00,46.67,46.73,46.45,46.48,253300.0,38.2227,38.2718,38.0425,38.0671,253300.0
2009-09-22 12:00:00,46.5,46.75,46.45,46.59,324300.0,38.0834,38.2882,38.0425,38.1571,324300.0
2009-09-22 13:00:00,46.58,46.68,46.52,46.55,266900.0,38.149,38.2309,38.0998,38.1244,266900.0
2009-09-22 14:00:00,46.55,46.74,46.54,46.69,329000.0,38.1244,38.28,38.1162,38.239,329000.0
2009-09-22 15:00:00,46.69,46.69,46.59,46.62,534300.0,38.239,38.239,38.1571,38.1817,534300.0
2009-09-23 09:30:00,45.78,45.92,44.69,45.91,634000.0,37.4938,37.6084,36.601,37.6002,634000.0
2009-09-23 10:00:00,45.9,46.25,45.8,46.23,470400.0,37.592,37.8787,37.5101,37.8623,470400.0
2009-09-23 11:00:00,46.23,46.54,46.22,46.39,421300.0,37.8623,38.1162,37.8541,37.9933,421300.0
2009-09-23 12:00:00,46.39,46.49,46.39,46.49,227600.0,37.9933,38.0752,37.9933,38.0752,227600.0
2009-09-23 13:00:00,46.49,46.59,46.48,46.51,289700.0,38.0752,38.1571,38.0671,38.0916,289700.0
2009-09-23 14:00:00,46.5,46.66,46.3,46.45,488400.0,38.0834,38.2145,37.9196,38.0425,488400.0
2009-09-23 15:00:00,46.46,46.62,45.89,45.95,1063100.0,38.0507,38.1817,37.5838,37.633,1063100.0
2009-09-24 09:30:00,45.92,45.95,45.61,45.82,187000.0,37.6084,37.633,37.3545,37.5265,187000.0
2009-09-24 10:00:00,45.81,45.81,45.22,45.31,225400.0,37.5183,37.5183,37.0351,37.1088,225400.0
2009-09-24 11:00:00,45.3,45.4,45.21,45.31,205800.0,37.1006,37.1825,37.0269,37.1088,205800.0
2009-09-24 12:00:00,45.31,45.38,45.15,45.15,130700.0,37.1088,37.1662,36.9778,36.9778,130700.0
2009-09-24 13:00:00,45.15,45.37,45.14,45.31,153900.0,36.9778,37.158,36.9696,37.1088,153900.0
2009-09-24 14:00:00,45.3,45.45,45.2,45.45,227700.0,37.1006,37.2235,37.0187,37.2235,227700.0
2009-09-24 15:00:00,45.45,45.56,45.35,45.46,670500.0,37.2235,37.3136,37.1416,37.2317,670500.0
2009-09-25 09:30:00,45.32,45.84,45.17,45.38,126800.0,37.117,37.5429,36.9942,37.1662,126800.0
2009-09-25 10:00:00,45.39,45.52,45.21,45.25,163000.0,37.1743,37.2808,37.0269,37.0597,163000.0
2009-09-25 11:00:00,45.27,45.62,45.25,45.41,159000.0,37.0761,37.3627,37.0597,37.1907,159000.0
2009-09-25 12:00:00,45.39,45.49,45.19,45.24,191700.0,37.1743,37.2562,37.0105,37.0515,191700.0
2009-09-25 13:00:00,45.24,45.32,45.15,45.3,238100.0,37.0515,37.117,36.9778,37.1006,238100.0
2009-09-25 14:00:00,45.31,45.33,45.15,45.28,249200.0,37.1088,37.1252,36.9778,37.0843,249200.0
2009-09-25 15:00:00,45.29,45.32,45.16,45.2,492300.0,37.0924,37.117,36.986,37.0187,492300.0
2009-09-28 09:30:00,45.23,45.82,45.01,45.82,168200.0,37.0433,37.5265,36.8631,37.5265,168200.0
2009-09-28 10:00:00,45.82,46.08,45.82,46.01,246300.0,37.5265,37.7395,37.5265,37.6821,246300.0
2009-09-28 11:00:00,46.02,46.13,45.95,46.03,163000.0,37.6903,37.7804,37.633,37.6985,163000.0
2009-09-28 12:00:00,46.02,46.03,45.98,46.0,141600.0,37.6903,37.6985,37.6576,37.6739,141600.0
2009-09-28 13:00:00,46.0,46.07,45.95,45.97,161900.0,37.6739,37.7313,37.633,37.6494,161900.0
2009-09-28 14:00:00,45.97,46.15,45.96,46.09,288000.0,37.6494,37.7968,37.6412,37.7476,288000.0
2009-09-28 15:00:00,46.08,46.1,45.89,45.96,528600.0,37.7395,37.7558,37.5838,37.6412,528600.0
2009-09-29 09:30:00,45.93,46.1,45.64,45.85,258900.0,37.6166,37.7558,37.3791,37.5511,258900.0
2009-09-29 10:00:00,45.85,45.85,45.44,45.56,344800.0,37.5511,37.5511,37.2153,37.3136,344800.0
2009-09-29 11:00:00,45.56,45.57,45.44,45.54,211500.0,37.3136,37.3218,37.2153,37.2972,211500.0
2009-09-29 12:00:00,45.54,45.61,45.44,45.51,231700.0,37.2972,37.3545,37.2153,37.2726,231700.0
2009-09-29 13:00:00,45.51,45.55,45.44,45.55,145700.0,37.2726,37.3054,37.2153,37.3054,145700.0
2009-09-29 14:00:00,45.55,45.6,45.49,45.57,218200.0,37.3054,37.3463,37.2562,37.3218,218200.0
2009-09-29 15:00:00,45.57,45.71,45.52,45.59,630600.0,37.3218,37.4364,37.2808,37.3381,630600.0
2009-09-30 09:30:00,45.67,45.85,45.27,45.41,273700.0,37.4037,37.5511,37.0761,37.1907,273700.0
2009-09-30 10:00:00,45.39,45.39,45.02,45.15,246400.0,37.1743,37.1743,36.8713,36.9778,246400.0
2009-09-30 11:00:00,45.15,45.19,45.0,45.15,224200.0,36.9778,37.0105,36.8549,36.9778,224200.0
2009-09-30 12:00:00,45.15,45.41,45.11,45.35,236700.0,36.9778,37.1907,36.945,37.1416,236700.0
2009-09-30 13:00:00,45.35,45.64,45.35,45.51,185800.0,37.1416,37.3791,37.1416,37.2726,185800.0
2009-09-30 14:00:00,45.51,45.65,45.38,45.39,255400.0,37.2726,37.3873,37.1662,37.1743,255400.0
2009-09-30 15:00:00,45.38,45.48,45.13,45.35,909900.0,37.1662,37.2481,36.9614,37.1416,909900.0
2009-10-01 09:30:00,45.08,45.19,44.81,44.96,134400.0,36.9205,37.0105,36.6993,36.8222,134400.0
2009-10-01 10:00:00,44.98,45.04,44.54,44.59,270100.0,36.8386,36.8877,36.4782,36.5191,270100.0
2009-10-01 11:00:00,44.59,44.6,44.39,44.6,258800.0,36.5191,36.5273,36.3553,36.5273,258800.0
2009-10-01 12:00:00,44.6,44.6,44.46,44.46,137900.0,36.5273,36.5273,36.4127,36.4127,137900.0
2009-10-01 13:00:00,44.46,44.46,44.21,44.24,225500.0,36.4127,36.4127,36.2079,36.2325,225500.0
2009-10-01 14:00:00,44.24,44.52,44.2,44.44,367800.0,36.2325,36.4618,36.1997,36.3963,367800.0
2009-10-01 15:00:00,44.44,44.58,44.24,44.25,505300.0,36.3963,36.511,36.2325,36.2407,505300.0
2009-10-02 09:30:00,44.04,44.26,43.49,44.1,257100.0,36.0687,36.2489,35.6183,36.1178,257100.0
2009-10-02 10:00:00,44.1,44.19,43.81,44.0,264500.0,36.1178,36.1915,35.8803,36.0359,264500.0
2009-10-02 11:00:00,43.98,44.0,43.85,43.93,159300.0,36.0196,36.0359,35.9131,35.9786,159300.0
2009-10-02 12:00:00,43.94,44.19,43.9,44.19,148300.0,35.9868,36.1915,35.954,36.1915,148300.0
2009-10-02 13:00:00,44.19,44.21,43.95,43.99,133900.0,36.1915,36.2079,35.995,36.0277,133900.0
2009-10-02 14:00:00,43.99,44.0,43.9,43.93,125700.0,36.0277,36.0359,35.954,35.9786,125700.0
2009-10-02 15:00:00,43.93,44.05,43.87,43.91,422100.0,35.9786,36.0769,35.9295,35.9622,422100.0
2009-10-05 09:30:00,43.99,44.14,43.52,44.13,129700.0,36.0277,36.1506,35.6428,36.1424,129700.0
2009-10-05 10:00:00,44.14,44.24,43.95,44.12,203400.0,36.1506,36.2325,35.995,36.1342,203400.0
2009-10-05 11:00:00,44.1,44.34,44.03,44.33,130200.0,36.1178,36.3144,36.0605,36.3062,130200.0
2009-10-05 12:00:00,44.33,44.37,44.27,44.34,129700.0,36.3062,36.339,36.2571,36.3144,129700.0
2009-10-05 13:00:00,44.34,44.37,44.3,44.34,145700.0,36.3144,36.339,36.2816,36.3144,145700.0
2009-10-05 14:00:00,44.33,44.57,44.31,44.56,152300.0,36.3062,36.5028,36.2898,36.4946,152300.0
2009-10-05 15:00:00,44.56,44.62,44.53,44.54,436400.0,36.4946,36.5437,36.47,36.4782,436400.0
2009-10-06 09:30:00,44.14,44.14,42.74,43.78,894900.0,36.1506,36.1506,35.004,35.8558,894900.0
2009-10-06 10:00:00,43.78,44.04,43.66,44.0,836000.0,35.8558,36.0687,35.7575,36.0359,836000.0
2009-10-06 11:00:00,44.0,44.48,43.99,44.45,486200.0,36.0359,36.4291,36.0277,36.4045,486200.0
2009-10-06 12:00:00,44.46,44.7,44.45,44.69,334300.0,36.4127,36.6092,36.4045,36.601,334300.0
2009-10-06 13:00:00,44.7,44.92,44.68,44.84,412900.0,36.6092,36.7894,36.5929,36.7239,412900.0
2009-10-06 14:00:00,44.84,44.86,44.59,44.61,316400.0,36.7239,36.7403,36.5191,36.5355,316400.0
2009-10-06 15:00:00,44.62,44.76,44.51,44.65,660000.0,36.5437,36.6584,36.4536,36.5683,660000.0
2009-10-07 09:30:00,44.18,44.73,44.02,44.51,264900.0,36.1834,36.6338,36.0523,36.4536,264900.0
2009-10-07 10:00:00,44.51,44.63,44.4,44.62,277400.0,36.4536,36.5519,36.3635,36.5437,277400.0
2009-10-07 11:00:00,44.62,44.7,44.4,44.42,167500.0,36.5437,36.6092,36.3635,36.3799,167500.0
2009-10-07 12:00:00,44.4,44.47,44.37,44.45,138000.0,36.3635,36.4209,36.339,36.4045,138000.0
2009-10-07 13:00:00,44.46,44.47,44.2,44.2,212000.0,36.4127,36.4209,36.1997,36.1997,212000.0
2009-10-07 14:00:00,44.21,44.26,44.13,44.26,207500.0,36.2079,36.2489,36.1424,36.2489,207500.0
2009-10-07 15:00:00,44.25,44.65,44.25,44.6,590200.0,36.2407,36.5683,36.2407,36.5273,590200.0
2009-10-08 09:30:00,44.61,45.2,44.5,44.99,123700.0,36.5355,37.0187,36.4454,36.8467,123700.0
2009-10-08 10:00:00,44.97,45.2,44.79,45.07,212300.0,36.8304,37.0187,36.6829,36.9123,212300.0
2009-10-08 11:00:00,45.08,45.11,44.89,44.91,155800.0,36.9205,36.945,36.7648,36.7812,155800.0
2009-10-08 12:00:00,44.92,45.1,44.92,44.94,206600.0,36.7894,36.9368,36.7894,36.8058,206600.0
2009-10-08 13:00:00,44.95,44.98,44.78,44.84,217400.0,36.814,36.8386,36.6748,36.7239,217400.0
2009-10-08 14:00:00,44.84,44.84,44.68,44.72,207000.0,36.7239,36.7239,36.5929,36.6256,207000.0
2009-10-08 15:00:00,44.73,44.86,44.58,44.61,604000.0,36.6338,36.7403,36.511,36.5355,604000.0
2009-10-09 09:30:00,44.72,45.05,44.48,44.62,231900.0,36.6256,36.8959,36.4291,36.5437,231900.0
2009-10-09 10:00:00,44.62,44.97,44.56,44.97,304500.0,36.5437,36.8304,36.4946,36.8304,304500.0
2009-10-09 11:00:00,44.97,45.28,44.96,45.27,219700.0,36.8304,37.0843,36.8222,37.0761,219700.0
2009-10-09 12:00:00,45.27,45.75,45.27,45.56,500700.0,37.0761,37.4692,37.0761,37.3136,500700.0
2009-10-09 13:00:00,45.56,45.65,45.46,45.6,164800.0,37.3136,37.3873,37.2317,37.3463,164800.0
2009-10-09 14:00:00,45.6,45.68,45.54,45.54,204200.0,37.3463,37.4119,37.2972,37.2972,204200.0
2009-10-09 15:00:00,45.54,45.58,45.44,45.52,505600.0,37.2972,37.33,37.2153,37.2808,505600.0
2009-10-12 09:30:00,45.42,45.94,45.42,45.7,145300.0,37.1989,37.6248,37.1989,37.4282,145300.0
2009-10-12 10:00:00,45.7,45.9,45.45,45.45,193400.0,37.4282,37.592,37.2235,37.2235,193400.0
2009-10-12 11:00:00,45.45,45.53,45.34,45.42,107700.0,37.2235,37.289,37.1334,37.1989,107700.0
2009-10-12 12:00:00,45.42,45.49,45.33,45.48,85800.0,37.1989,37.2562,37.1252,37.2481,85800.0
2009-10-12 13:00:00,45.48,45.48,45.31,45.37,108800.0,37.2481,37.2481,37.1088,37.158,108800.0
2009-10-12 14:00:00,45.37,45.4,45.16,45.25,171500.0,37.158,37.1825,36.986,37.0597,171500.0
2009-10-12 15:00:00,45.24,45.41,45.23,45.39,329900.0,37.0515,37.1907,37.0433,37.1743,329900.0
2009-10-13 09:30:00,45.25,45.54,45.25,45.45,166300.0,37.0597,37.2972,37.0597,37.2235,166300.0
2009-10-13 10:00:00,45.43,45.43,45.21,45.26,131600.0,37.2071,37.2071,37.0269,37.0679,131600.0
2009-10-13 11:00:00,45.27,45.47,45.17,45.41,138200.0,37.0761,37.2399,36.9942,37.1907,138200.0
2009-10-13 12:00:00,45.41,45.42,45.27,45.29,93500.0,37.1907,37.1989,37.0761,37.0924,93500.0
2009-10-13 13:00:00,45.3,45.38,45.24,45.38,77500.0,37.1006,37.1662,37.0515,37.1662,77500.0
2009-10-13 14:00:00,45.37,45.41,45.24,45.34,103800.0,37.158,37.1907,37.0515,37.1334,103800.0
2009-10-13 15:00:00,45.34,45.39,45.25,45.38,202800.0,37.1334,37.1743,37.0597,37.1662,202800.0
2009-10-14 09:30:00,45.52,45.82,45.46,45.69,101400.0,37.2808,37.5265,37.2317,37.42,101400.0
2009-10-14 10:00:00,45.68,45.71,45.55,45.62,151000.0,37.4119,37.4364,37.3054,37.3627,151000.0
2009-10-14 11:00:00,45.62,45.84,45.6,45.84,118500.0,37.3627,37.5429,37.3463,37.5429,118500.0
2009-10-14 12:00:00,45.85,45.86,45.73,45.81,116800.0,37.5511,37.5593,37.4528,37.5183,116800.0
2009-10-14 13:00:00,45.82,45.89,45.78,45.89,113100.0,37.5265,37.5838,37.4938,37.5838,113100.0
2009-10-14 14:00:00,45.89,46.01,45.82,45.86,210000.0,37.5838,37.6821,37.5265,37.5593,210000.0
2009-10-14 15:00:00,45.87,45.96,45.84,45.95,547500.0,37.5675,37.6412,37.5429,37.633,547500.0
2009-10-15 09:30:00,45.75,46.12,45.74,45.81,136800.0,37.4692,37.7722,37.461,37.5183,136800.0
2009-10-15 10:00:00,45.81,46.0,45.6,45.99,260500.0,37.5183,37.6739,37.3463,37.6657,260500.0
2009-10-15 11:00:00,45.99,46.0,45.7,45.86,162000.0,37.6657,37.6739,37.4282,37.5593,162000.0
2009-10-15 12:00:00,45.86,45.96,45.85,45.9,135400.0,37.5593,37.6412,37.5511,37.592,135400.0
2009-10-15 13:00:00,45.91,45.95,45.81,45.95,107900.0,37.6002,37.633,37.5183,37.633,107900.0
2009-10-15 14:00:00,45.95,46.1,45.9,46.08,153300.0,37.633,37.7558,37.592,37.7395,153300.0
2009-10-15 15:00:00,46.08,46.15,45.95,46.13,452100.0,37.7395,37.7968,37.633,37.7804,452100.0
2009-10-16 09:30:00,45.66,45.91,45.28,45.57,333600.0,37.3955,37.6002,37.0843,37.3218,333600.0
2009-10-16 10:00:00,45.58,45.68,45.23,45.25,298100.0,37.33,37.4119,37.0433,37.0597,298100.0
2009-10-16 11:00:00,45.25,45.51,45.23,45.5,260700.0,37.0597,37.2726,37.0433,37.2644,260700.0
2009-10-16 12:00:00,45.49,45.49,45.38,45.46,114900.0,37.2562,37.2562,37.1662,37.2317,114900.0
2009-10-16 13:00:00,45.46,45.72,45.39,45.62,168500.0,37.2317,37.4446,37.1743,37.3627,168500.0
2009-10-16 14:00:00,45.63,45.7,45.4,45.42,156700.0,37.3709,37.4282,37.1825,37.1989,156700.0
2009-10-16 15:00:00,45.42,45.49,45.23,45.39,687900.0,37.1989,37.2562,37.0433,37.1743,687900.0
2009-10-19 09:30:00,45.51,45.54,45.22,45.51,109400.0,37.2726,37.2972,37.0351,37.2726,109400.0
2009-10-19 10:00:00,45.51,45.91,45.45,45.84,188000.0,37.2726,37.6002,37.2235,37.5429,188000.0
2009-10-19 11:00:00,45.84,46.2,45.76,46.16,165500.0,37.5429,37.8377,37.4774,37.805,165500.0
2009-10-19 12:00:00,46.16,46.25,46.07,46.09,138500.0,37.805,37.8787,37.7313,37.7476,138500.0
2009-10-19 13:00:00,46.08,46.21,45.97,46.2,185500.0,37.7395,37.8459,37.6494,37.8377,185500.0
2009-10-19 14:00:00,46.2,46.27,45.96,46.08,214300.0,37.8377,37.8951,37.6412,37.7395,214300.0
2009-10-19 15:00:00,46.08,46.16,46.0,46.09,399800.0,37.7395,37.805,37.6739,37.7476,399800.0
2009-10-20 09:30:00,46.08,46.08,45.22,45.27,203900.0,37.7395,37.7395,37.0351,37.0761,203900.0
2009-10-20 10:00:00,45.27,45.41,45.08,45.21,373600.0,37.0761,37.1907,36.9205,37.0269,373600.0
2009-10-20 11:00:00,45.22,45.24,44.73,44.89,377900.0,37.0351,37.0515,36.6338,36.7648,377900.0
2009-10-20 12:00:00,44.86,45.02,44.78,44.97,334300.0,36.7403,36.8713,36.6748,36.8304,334300.0
2009-10-20 13:00:00,44.97,45.41,44.97,45.16,560600.0,36.8304,37.1907,36.8304,36.986,560600.0
2009-10-20 14:00:00,45.15,45.65,45.15,45.5,413200.0,36.9778,37.3873,36.9778,37.2644,413200.0
2009-10-20 15:00:00,45.5,45.59,45.25,45.3,838500.0,37.2644,37.3381,37.0597,37.1006,838500.0
2009-10-21 09:30:00,47.01,48.68,46.9,48.57,1817700.0,38.5011,39.8689,38.411,39.7788,1817700.0
2009-10-21 10:00:00,48.57,49.5,48.41,48.83,2975900.0,39.7788,40.5404,39.6477,39.9917,2975900.0
2009-10-21 11:00:00,48.83,48.89,48.4,48.8,997100.0,39.9917,40.0408,39.6395,39.9671,997100.0
2009-10-21 12:00:00,48.8,48.83,48.41,48.66,305400.0,39.9671,39.9917,39.6477,39.8525,305400.0
2009-10-21 13:00:00,48.65,48.84,48.54,48.72,513800.0,39.8443,39.9999,39.7542,39.9016,513800.0
2009-10-21 14:00:00,48.72,48.72,48.46,48.5,390300.0,39.9016,39.9016,39.6887,39.7214,390300.0
2009-10-21 15:00:00,48.5,48.55,47.92,47.94,1157800.0,39.7214,39.7624,39.2464,39.2628,1157800.0
2009-10-22 09:30:00,48.25,48.28,47.71,48.08,253800.0,39.5167,39.5413,39.0744,39.3775,253800.0
2009-10-22 10:00:00,48.08,48.5,48.06,48.41,539600.0,39.3775,39.7214,39.3611,39.6477,539600.0
2009-10-22 11:00:00,48.42,48.98,48.42,48.68,434800.0,39.6559,40.1146,39.6559,39.8689,434800.0
2009-10-22 12:00:00,48.68,48.85,48.63,48.71,246300.0,39.8689,40.0081,39.8279,39.8934,246300.0
2009-10-22 13:00:00,48.71,48.81,48.57,48.6,168300.0,39.8934,39.9753,39.7788,39.8033,168300.0
2009-10-22 14:00:00,48.61,49.2,48.6,49.19,588300.0,39.8115,40.2947,39.8033,40.2865,588300.0
2009-10-22 15:00:00,49.19,49.2,48.86,48.95,663100.0,40.2865,40.2947,40.0163,40.09,663100.0
2009-10-23 09:30:00,49.05,49.13,48.37,48.53,193600.0,40.1719,40.2374,39.615,39.746,193600.0
2009-10-23 10:00:00,48.54,48.6,48.13,48.24,409900.0,39.7542,39.8033,39.4184,39.5085,409900.0
2009-10-23 11:00:00,48.22,48.45,48.19,48.26,188500.0,39.4921,39.6805,39.4675,39.5249,188500.0
2009-10-23 12:00:00,48.26,48.27,48.12,48.19,79700.0,39.5249,39.5331,39.4102,39.4675,79700.0
2009-10-23 13:00:00,48.18,48.27,47.93,48.06,254100.0,39.4594,39.5331,39.2546,39.3611,254100.0
2009-10-23 14:00:00,48.05,48.07,47.87,47.95,318900.0,39.3529,39.3693,39.2055,39.271,318900.0
2009-10-23 15:00:00,47.95,48.15,47.86,48.03,626300.0,39.271,39.4348,39.1973,39.3365,626300.0
2009-10-26 09:30:00,48.14,48.66,47.83,48.6,253500.0,39.4266,39.8525,39.1727,39.8033,253500.0
2009-10-26 10:00:00,48.6,49.05,48.58,49.0,262700.0,39.8033,40.1719,39.787,40.1309,262700.0
2009-10-26 11:00:00,48.98,49.04,47.93,47.99,409800.0,40.1146,40.1637,39.2546,39.3037,409800.0
2009-10-26 12:00:00,47.99,48.15,47.83,48.1,279200.0,39.3037,39.4348,39.1727,39.3938,279200.0
2009-10-26 13:00:00,48.1,48.13,47.93,47.95,120800.0,39.3938,39.4184,39.2546,39.271,120800.0
2009-10-26 14:00:00,47.95,48.01,47.62,47.83,264800.0,39.271,39.3201,39.0007,39.1727,264800.0
2009-10-26 15:00:00,47.82,48.06,47.74,47.9,263500.0,39.1645,39.3611,39.099,39.23,263500.0
2009-10-27 09:30:00,47.87,48.09,47.7,47.76,139100.0,39.2055,39.3856,39.0662,39.1154,139100.0
2009-10-27 10:00:00,47.76,48.19,47.41,47.89,278100.0,39.1154,39.4675,38.8287,39.2218,278100.0
2009-10-27 11:00:00,47.89,48.13,47.72,48.11,155800.0,39.2218,39.4184,39.0826,39.402,155800.0
2009-10-27 12:00:00,48.11,48.28,48.09,48.14,193800.0,39.402,39.5413,39.3856,39.4266,193800.0
2009-10-27 13:00:00,48.13,48.26,48.02,48.25,261300.0,39.4184,39.5249,39.3283,39.5167,261300.0
2009-10-27 14:00:00,48.24,48.38,48.13,48.3,188200.0,39.5085,39.6232,39.4184,39.5576,188200.0
2009-10-27 15:00:00,48.28,48.31,47.98,48.03,430500.0,39.5413,39.5658,39.2956,39.3365,430500.0
2009-10-28 09:30:00,47.89,48.19,47.46,47.61,148500.0,39.2218,39.4675,38.8697,38.9925,148500.0
2009-10-28 10:00:00,47.58,47.95,47.34,47.91,355900.0,38.968,39.271,38.7714,39.2382,355900.0
2009-10-28 11:00:00,47.9,47.9,47.47,47.53,144400.0,39.23,39.23,38.8779,38.927,144400.0
2009-10-28 12:00:00,47.54,47.57,47.27,47.38,184600.0,38.9352,38.9598,38.7141,38.8042,184600.0
2009-10-28 13:00:00,47.38,47.78,47.34,47.7,343700.0,38.8042,39.1318,38.7714,39.0662,343700.0
2009-10-28 14:00:00,47.68,47.73,47.52,47.64,365900.0,39.0499,39.0908,38.9188,39.0171,365900.0
2009-10-28 15:00:00,47.64,47.74,45.36,45.94,3858400.0,39.0171,39.099,37.1498,37.6248,3858400.0
2009-10-29 09:30:00,46.5,47.64,46.42,47.6,1060800.0,38.0834,39.0171,38.0179,38.9843,1060800.0
2009-10-29 10:00:00,47.61,47.76,46.97,47.1,785500.0,38.9925,39.1154,38.4684,38.5748,785500.0
2009-10-29 11:00:00,47.09,47.26,46.99,47.11,392800.0,38.5666,38.7059,38.4847,38.583,392800.0
2009-10-29 12:00:00,47.12,47.26,47.09,47.12,443300.0,38.5912,38.7059,38.5666,38.5912,443300.0
2009-10-29 13:00:00,47.11,47.22,47.08,47.11,315700.0,38.583,38.6731,38.5585,38.583,315700.0
2009-10-29 14:00:00,47.11,47.14,47.01,47.09,450100.0,38.583,38.6076,38.5011,38.5666,450100.0
2009-10-29 15:00:00,47.1,47.29,47.04,47.19,702500.0,38.5748,38.7304,38.5257,38.6485,702500.0
2009-10-30 09:30:00,47.19,47.24,46.87,46.95,261400.0,38.6485,38.6895,38.3865,38.452,261400.0
2009-10-30 10:00:00,46.95,47.07,46.85,46.99,365100.0,38.452,38.5503,38.3701,38.4847,365100.0
2009-10-30 11:00:00,47.01,47.02,46.55,46.75,247000.0,38.5011,38.5093,38.1244,38.2882,247000.0
2009-10-30 12:00:00,46.76,46.77,46.01,46.13,350400.0,38.2964,38.3046,37.6821,37.7804,350400.0
2009-10-30 13:00:00,46.13,46.28,45.94,46.2,372100.0,37.7804,37.9033,37.6248,37.8377,372100.0
2009-10-30 14:00:00,46.2,46.32,45.94,45.94,453400.0,37.8377,37.936,37.6248,37.6248,453400.0
2009-10-30 15:00:00,45.94,46.28,45.81,46.01,988000.0,37.6248,37.9033,37.5183,37.6821,988000.0
2009-11-02 09:30:00,46.36,46.72,46.16,46.38,195100.0,37.9688,38.2636,37.805,37.9852,195100.0
2009-11-02 10:00:00,46.37,47.01,46.33,46.66,313600.0,37.977,38.5011,37.9442,38.2145,313600.0
2009-11-02 11:00:00,46.66,46.85,46.57,46.75,222900.0,38.2145,38.3701,38.1408,38.2882,222900.0
2009-11-02 12:00:00,46.75,46.87,46.53,46.58,223700.0,38.2882,38.3865,38.108,38.149,223700.0
2009-11-02 13:00:00,46.57,46.69,46.47,46.51,204000.0,38.1408,38.239,38.0589,38.0916,204000.0
2009-11-02 14:00:00,46.51,46.72,46.36,46.66,260300.0,38.0916,38.2636,37.9688,38.2145,260300.0
2009-11-02 15:00:00,46.66,46.99,46.6,46.95,808900.0,38.2145,38.4847,38.1653,38.452,808900.0
2009-11-03 09:30:00,46.73,47.01,46.53,46.65,98500.0,38.2718,38.5011,38.108,38.2063,98500.0
2009-11-03 10:00:00,46.65,46.85,46.44,46.65,246200.0,38.2063,38.3701,38.0343,38.2063,246200.0
2009-11-03 11:00:00,46.69,46.72,46.26,46.33,190700.0,38.239,38.2636,37.8869,37.9442,190700.0
2009-11-03 12:00:00,46.33,46.56,46.33,46.5,121400.0,37.9442,38.1326,37.9442,38.0834,121400.0
2009-11-03 13:00:00,46.5,46.57,46.4,46.43,122400.0,38.0834,38.1408,38.0015,38.0261,122400.0
2009-11-03 14:00:00,46.44,46.61,46.38,46.4,191600.0,38.0343,38.1735,37.9852,38.0015,191600.0
2009-11-03 15:00:00,46.41,46.58,46.4,46.55,463000.0,38.0097,38.149,38.0015,38.1244,463000.0
2009-11-04 09:30:00,46.99,47.0,46.56,46.82,132100.0,38.4847,38.4929,38.1326,38.3455,132100.0
2009-11-04 10:00:00,46.8,47.16,46.74,46.96,169200.0,38.3291,38.624,38.28,38.4602,169200.0
2009-11-04 11:00:00,46.96,47.04,46.87,46.99,115000.0,38.4602,38.5257,38.3865,38.4847,115000.0
2009-11-04 12:00:00,46.99,47.03,46.87,46.96,106000.0,38.4847,38.5175,38.3865,38.4602,106000.0
2009-11-04 13:00:00,46.95,47.02,46.9,46.99,88400.0,38.452,38.5093,38.411,38.4847,88400.0
2009-11-04 14:00:00,46.97,47.17,46.74,47.09,231100.0,38.4684,38.6322,38.28,38.5666,231100.0
2009-11-04 15:00:00,47.09,47.11,46.6,46.71,491200.0,38.5666,38.583,38.1653,38.2554,491200.0
2009-11-05 09:30:00,46.93,47.69,46.9,47.56,101900.0,38.4356,39.058,38.411,38.9516,101900.0
2009-11-05 10:00:00,47.57,47.69,47.38,47.56,169800.0,38.9598,39.058,38.8042,38.9516,169800.0
2009-11-05 11:00:00,47.58,47.76,47.52,47.57,104800.0,38.968,39.1154,38.9188,38.9598,104800.0
2009-11-05 12:00:00,47.57,47.76,47.5,47.7,101400.0,38.9598,39.1154,38.9024,39.0662,101400.0
2009-11-05 13:00:00,47.69,47.77,47.55,47.6,100800.0,39.058,39.1236,38.9434,38.9843,100800.0
2009-11-05 14:00:00,47.59,47.87,47.59,47.76,126400.0,38.9761,39.2055,38.9761,39.1154,126400.0
2009-11-05 15:00:00,47.76,47.81,47.62,47.74,279700.0,39.1154,39.1563,39.0007,39.099,279700.0
2009-11-06 09:30:00,47.57,47.87,47.23,47.76,163000.0,38.9598,39.2055,38.6813,39.1154,163000.0
2009-11-06 10:00:00,47.77,47.84,47.14,47.41,186900.0,39.1236,39.1809,38.6076,38.8287,186900.0
2009-11-06 11:00:00,47.38,47.45,47.17,47.36,84300.0,38.8042,38.8615,38.6322,38.7878,84300.0
2009-11-06 12:00:00,47.36,47.57,47.34,47.42,161700.0,38.7878,38.9598,38.7714,38.8369,161700.0
2009-11-06 13:00:00,47.42,47.55,47.39,47.46,81700.0,38.8369,38.9434,38.8123,38.8697,81700.0
2009-11-06 14:00:00,47.47,47.47,47.23,47.24,118800.0,38.8779,38.8779,38.6813,38.6895,118800.0
2009-11-06 15:00:00,47.24,47.49,47.19,47.46,269600.0,38.6895,38.8942,38.6485,38.8697,269600.0
2009-11-09 09:30:00,47.71,47.82,47.27,47.77,87300.0,39.0744,39.1645,38.7141,39.1236,87300.0
2009-11-09 10:00:00,47.78,48.02,47.64,47.91,142400.0,39.1318,39.3283,39.0171,39.2382,142400.0
2009-11-09 11:00:00,47.93,48.09,47.85,48.02,150800.0,39.2546,39.3856,39.1891,39.3283,150800.0
2009-11-09 12:00:00,48.02,48.22,48.02,48.18,116900.0,39.3283,39.4921,39.3283,39.4594,116900.0
2009-11-09 13:00:00,48.18,48.37,48.11,48.3,115800.0,39.4594,39.615,39.402,39.5576,115800.0
2009-11-09 14:00:00,48.29,48.41,48.23,48.39,171600.0,39.5494,39.6477,39.5003,39.6313,171600.0
2009-11-09 15:00:00,48.39,48.44,48.33,48.44,418400.0,39.6313,39.6723,39.5822,39.6723,418400.0
2009-11-10 09:30:00,48.45,48.84,48.36,48.72,130900.0,39.6805,39.9999,39.6068,39.9016,130900.0
2009-11-10 10:00:00,48.72,48.94,48.67,48.69,137300.0,39.9016,40.0818,39.8607,39.877,137300.0
2009-11-10 11:00:00,48.69,48.75,48.58,48.6,96600.0,39.877,39.9262,39.787,39.8033,96600.0
2009-11-10 12:00:00,48.59,48.74,48.58,48.67,67400.0,39.7951,39.918,39.787,39.8607,67400.0
2009-11-10 13:00:00,48.66,48.67,48.51,48.59,84700.0,39.8525,39.8607,39.7296,39.7951,84700.0
2009-11-10 14:00:00,48.58,48.8,48.53,48.79,202300.0,39.787,39.9671,39.746,39.9589,202300.0
2009-11-10 15:00:00,48.79,48.94,48.71,48.82,385900.0,39.9589,40.0818,39.8934,39.9835,385900.0
2009-11-11 09:30:00,49.04,49.7,48.84,49.22,220300.0,40.1637,40.7042,39.9999,40.3111,220300.0
2009-11-11 10:00:00,49.19,49.56,49.16,49.49,443000.0,40.2865,40.5896,40.262,40.5322,443000.0
2009-11-11 11:00:00,49.49,49.49,49.13,49.25,184600.0,40.5322,40.5322,40.2374,40.3357,184600.0
2009-11-11 12:00:00,49.25,49.52,49.24,49.44,127400.0,40.3357,40.5568,40.3275,40.4913,127400.0
2009-11-11 13:00:00,49.41,49.54,49.28,49.28,121000.0,40.4667,40.5732,40.3603,40.3603,121000.0
2009-11-11 14:00:00,49.29,49.49,49.27,49.44,156700.0,40.3684,40.5322,40.3521,40.4913,156700.0
2009-11-11 15:00:00,49.44,49.46,49.28,49.42,328900.0,40.4913,40.5077,40.3603,40.4749,328900.0
2009-11-12 09:30:00,49.5,49.66,49.05,49.58,141600.0,40.5404,40.6715,40.1719,40.606,141600.0
2009-11-12 10:00:00,49.58,49.78,49.48,49.61,232700.0,40.606,40.7698,40.5241,40.6305,232700.0
2009-11-12 11:00:00,49.61,49.64,49.4,49.47,214000.0,40.6305,40.6551,40.4585,40.5159,214000.0
2009-11-12 12:00:00,49.47,49.66,49.46,49.57,259300.0,40.5159,40.6715,40.5077,40.5978,259300.0
2009-11-12 13:00:00,49.56,49.58,49.4,49.41,202300.0,40.5896,40.606,40.4585,40.4667,202300.0
2009-11-12 14:00:00,49.41,49.46,49.35,49.43,167000.0,40.4667,40.5077,40.4176,40.4831,167000.0
2009-11-12 15:00:00,49.42,49.43,49.11,49.23,408400.0,40.4749,40.4831,40.221,40.3193,408400.0
2009-11-13 09:30:00,49.13,49.23,48.84,48.93,183500.0,40.2374,40.3193,39.9999,40.0736,183500.0
2009-11-13 10:00:00,48.92,49.33,48.89,49.23,148600.0,40.0654,40.4012,40.0408,40.3193,148600.0
2009-11-13 11:00:00,49.23,49.24,48.98,48.98,118200.0,40.3193,40.3275,40.1146,40.1146,118200.0
2009-11-13 12:00:00,48.98,49.2,48.98,49.16,85300.0,40.1146,40.2947,40.1146,40.262,85300.0
2009-11-13 13:00:00,49.16,49.21,49.13,49.18,144200.0,40.262,40.3029,40.2374,40.2784,144200.0
2009-11-13 14:00:00,49.19,49.25,49.1,49.1,187300.0,40.2865,40.3357,40.2128,40.2128,187300.0
2009-11-13 15:00:00,49.12,49.23,49.02,49.16,282700.0,40.2292,40.3193,40.1473,40.262,282700.0
2009-11-16 09:30:00,49.35,49.51,49.12,49.44,157500.0,40.4994,40.6307,40.3106,40.5732,157500.0
2009-11-16 10:00:00,49.46,49.62,49.41,49.52,130000.0,40.5897,40.721,40.5486,40.6389,130000.0
2009-11-16 11:00:00,49.52,49.55,49.38,49.44,87700.0,40.6389,40.6635,40.524,40.5732,87700.0
2009-11-16 12:00:00,49.45,49.48,49.36,49.45,89500.0,40.5814,40.6061,40.5076,40.5814,89500.0
2009-11-16 13:00:00,49.45,49.48,49.27,49.35,137500.0,40.5814,40.6061,40.4337,40.4994,137500.0
2009-11-16 14:00:00,49.37,49.48,49.36,49.37,109300.0,40.5158,40.6061,40.5076,40.5158,109300.0
2009-11-16 15:00:00,49.38,49.41,49.2,49.37,292600.0,40.524,40.5486,40.3763,40.5158,292600.0
2009-11-17 09:30:00,49.32,49.4,49.17,49.18,81900.0,40.4748,40.5404,40.3517,40.3599,81900.0
2009-11-17 10:00:00,49.2,49.39,48.99,49.06,137200.0,40.3763,40.5322,40.2039,40.2614,137200.0
2009-11-17 11:00:00,49.06,49.28,49.03,49.22,95900.0,40.2614,40.4419,40.2368,40.3927,95900.0
2009-11-17 12:00:00,49.2,49.41,49.19,49.35,78900.0,40.3763,40.5486,40.3681,40.4994,78900.0
2009-11-17 13:00:00,49.34,49.48,49.26,49.32,110000.0,40.4912,40.6061,40.4255,40.4748,110000.0
2009-11-17 14:00:00,49.32,49.37,49.23,49.29,77900.0,40.4748,40.5158,40.4009,40.4501,77900.0
2009-11-17 15:00:00,49.28,49.38,49.24,49.34,176400.0,40.4419,40.524,40.4091,40.4912,176400.0
2009-11-18 09:30:00,49.22,49.49,49.17,49.31,94900.0,40.3927,40.6143,40.3517,40.4666,94900.0
2009-11-18 10:00:00,49.31,49.32,49.04,49.1,83000.0,40.4666,40.4748,40.245,40.2942,83000.0
2009-11-18 11:00:00,49.1,49.35,49.09,49.35,88700.0,40.2942,40.4994,40.286,40.4994,88700.0
2009-11-18 12:00:00,49.34,49.35,49.15,49.2,86700.0,40.4912,40.4994,40.3353,40.3763,86700.0
2009-11-18 13:00:00,49.19,49.3,49.1,49.25,66600.0,40.3681,40.4583,40.2942,40.4173,66600.0
2009-11-18 14:00:00,49.25,49.36,49.16,49.22,80500.0,40.4173,40.5076,40.3435,40.3927,80500.0
2009-11-18 15:00:00,49.21,49.26,49.15,49.23,196200.0,40.3845,40.4255,40.3353,40.4009,196200.0
2009-11-19 09:30:00,48.91,48.94,48.33,48.4,105900.0,40.1383,40.1629,39.6623,39.7198,105900.0
2009-11-19 10:00:00,48.41,48.78,48.41,48.62,137200.0,39.728,40.0316,39.728,39.9003,137200.0
2009-11-19 11:00:00,48.62,48.75,48.44,48.74,118700.0,39.9003,40.007,39.7526,39.9988,118700.0
2009-11-19 12:00:00,48.73,48.78,48.64,48.7,100800.0,39.9906,40.0316,39.9167,39.966,100800.0
2009-11-19 13:00:00,48.71,48.79,48.6,48.77,80500.0,39.9742,40.0398,39.8839,40.0234,80500.0
2009-11-19 14:00:00,48.77,48.77,48.62,48.7,90100.0,40.0234,40.0234,39.9003,39.966,90100.0
2009-11-19 15:00:00,48.7,48.92,48.63,48.82,274800.0,39.966,40.1465,39.9085,40.0644,274800.0
2009-11-20 09:30:00,48.79,48.82,48.39,48.5,313300.0,40.0398,40.0644,39.7116,39.8018,313300.0
2009-11-20 10:00:00,48.5,48.68,48.39,48.43,127500.0,39.8018,39.9495,39.7116,39.7444,127500.0
2009-11-20 11:00:00,48.43,48.49,48.25,48.25,91900.0,39.7444,39.7936,39.5967,39.5967,91900.0
2009-11-20 12:00:00,48.25,48.28,48.05,48.08,111900.0,39.5967,39.6213,39.4325,39.4571,111900.0
2009-11-20 13:00:00,48.07,48.33,48.07,48.31,96000.0,39.4489,39.6623,39.4489,39.6459,96000.0
2009-11-20 14:00:00,48.3,48.43,48.27,48.42,166300.0,39.6377,39.7444,39.6131,39.7362,166300.0
2009-11-20 15:00:00,48.42,48.84,48.42,48.69,457700.0,39.7362,40.0808,39.7362,39.9577,457700.0
2009-11-23 09:30:00,48.88,49.76,48.77,49.67,104300.0,40.1137,40.8359,40.0234,40.762,104300.0
2009-11-23 10:00:00,49.62,49.83,49.45,49.49,188800.0,40.721,40.8933,40.5814,40.6143,188800.0
2009-11-23 11:00:00,49.49,49.55,49.41,49.42,124200.0,40.6143,40.6635,40.5486,40.5568,124200.0
2009-11-23 12:00:00,49.41,49.49,49.32,49.4,68600.0,40.5486,40.6143,40.4748,40.5404,68600.0
2009-11-23 13:00:00,49.4,49.41,49.25,49.32,75600.0,40.5404,40.5486,40.4173,40.4748,75600.0
2009-11-23 14:00:00,49.31,49.43,49.24,49.38,120800.0,40.4666,40.565,40.4091,40.524,120800.0
2009-11-23 15:00:00,49.38,49.52,49.27,49.51,257400.0,40.524,40.6389,40.4337,40.6307,257400.0
2009-11-24 09:30:00,49.54,49.94,49.42,49.42,127200.0,40.6553,40.9836,40.5568,40.5568,127200.0
2009-11-24 10:00:00,49.44,49.95,49.4,49.93,202000.0,40.5732,40.9918,40.5404,40.9754,202000.0
2009-11-24 11:00:00,49.93,50.03,49.83,49.89,344700.0,40.9754,41.0574,40.8933,40.9425,344700.0
2009-11-24 12:00:00,49.88,50.0,49.82,49.98,143200.0,40.9343,41.0328,40.8851,41.0164,143200.0
2009-11-24 13:00:00,49.98,50.1,49.96,50.04,188800.0,41.0164,41.1149,41.0,41.0656,188800.0
2009-11-24 14:00:00,50.04,50.1,50.0,50.04,214900.0,41.0656,41.1149,41.0328,41.0656,214900.0
2009-11-24 15:00:00,50.04,50.06,49.94,49.98,505500.0,41.0656,41.082,40.9836,41.0164,505500.0
2009-11-25 09:30:00,49.95,50.29,49.75,50.23,72000.0,40.9918,41.2708,40.8276,41.2216,72000.0
2009-11-25 10:00:00,50.27,50.36,50.12,50.29,144400.0,41.2544,41.3282,41.1313,41.2708,144400.0
2009-11-25 11:00:00,50.3,50.52,50.27,50.37,217400.0,41.279,41.4596,41.2544,41.3365,217400.0
2009-11-25 12:00:00,50.38,50.41,50.23,50.35,86300.0,41.3447,41.3693,41.2216,41.32,86300.0
2009-11-25 13:00:00,50.35,50.46,50.29,50.34,79800.0,41.32,41.4103,41.2708,41.3118,79800.0
2009-11-25 14:00:00,50.35,50.38,50.28,50.33,89900.0,41.32,41.3447,41.2626,41.3036,89900.0
2009-11-25 15:00:00,50.33,50.39,50.21,50.36,245700.0,41.3036,41.3529,41.2051,41.3282,245700.0
2009-11-27 09:30:00,49.34,49.64,49.07,49.53,105400.0,40.4912,40.7374,40.2696,40.6471,105400.0
2009-11-27 10:00:00,49.54,49.84,49.53,49.84,97800.0,40.6553,40.9015,40.6471,40.9015,97800.0
2009-11-27 11:00:00,49.85,49.96,49.7,49.85,68600.0,40.9097,41.0,40.7866,40.9097,68600.0
2009-11-27 12:00:00,49.83,49.95,49.63,49.69,159500.0,40.8933,40.9918,40.7292,40.7784,159500.0
2009-11-30 09:30:00,51.13,51.32,49.98,50.31,617500.0,41.9602,42.1161,41.0164,41.2872,617500.0
2009-11-30 10:00:00,50.3,50.61,50.19,50.32,301800.0,41.279,41.5334,41.1887,41.2954,301800.0
2009-11-30 11:00:00,50.32,50.34,49.75,49.85,187000.0,41.2954,41.3118,40.8276,40.9097,187000.0
2009-11-30 12:00:00,49.85,50.09,49.82,49.99,185900.0,40.9097,41.1067,40.8851,41.0246,185900.0
2009-11-30 13:00:00,49.99,50.24,49.96,50.15,111500.0,41.0246,41.2298,41.0,41.1559,111500.0
2009-11-30 14:00:00,50.15,50.19,49.98,50.01,137300.0,41.1559,41.1887,41.0164,41.041,137300.0
2009-11-30 15:00:00,50.0,50.5,50.0,50.34,548300.0,41.0328,41.4431,41.0328,41.3118,548300.0
2009-12-01 09:30:00,50.54,50.92,50.54,50.62,129600.0,41.476,41.7878,41.476,41.5416,129600.0
2009-12-01 10:00:00,50.59,50.79,50.46,50.57,180500.0,41.517,41.6811,41.4103,41.5006,180500.0
2009-12-01 11:00:00,50.57,50.86,50.56,50.81,157900.0,41.5006,41.7386,41.4924,41.6975,157900.0
2009-12-01 12:00:00,50.84,50.98,50.79,50.98,144500.0,41.7222,41.8371,41.6811,41.8371,144500.0
2009-12-01 13:00:00,50.98,51.05,50.88,50.88,231100.0,41.8371,41.8945,41.755,41.755,231100.0
2009-12-01 14:00:00,50.89,50.91,50.71,50.8,180600.0,41.7632,41.7796,41.6155,41.6893,180600.0
2009-12-01 15:00:00,50.78,50.84,50.61,50.74,360100.0,41.6729,41.7222,41.5334,41.6401,360100.0
2009-12-02 09:30:00,50.87,51.17,50.81,50.94,173100.0,41.7468,41.993,41.6975,41.8042,173100.0
2009-12-02 10:00:00,50.92,51.31,50.92,51.19,238600.0,41.7878,42.1079,41.7878,42.0094,238600.0
2009-12-02 11:00:00,51.22,51.24,51.08,51.13,220300.0,42.034,42.0504,41.9191,41.9602,220300.0
2009-12-02 12:00:00,51.13,51.22,51.08,51.22,241800.0,41.9602,42.034,41.9191,42.034,241800.0
2009-12-02 13:00:00,51.22,51.26,51.1,51.1,192300.0,42.034,42.0668,41.9355,41.9355,192300.0
2009-12-02 14:00:00,51.11,51.18,51.0,51.15,411700.0,41.9437,42.0012,41.8535,41.9766,411700.0
2009-12-02 15:00:00,51.14,51.31,51.07,51.19,551900.0,41.9684,42.1079,41.9109,42.0094,551900.0
2009-12-03 09:30:00,51.5,51.94,51.32,51.51,260300.0,42.2638,42.6249,42.1161,42.272,260300.0
2009-12-03 10:00:00,51.5,51.86,51.33,51.83,409700.0,42.2638,42.5592,42.1243,42.5346,409700.0
2009-12-03 11:00:00,51.82,51.91,51.68,51.84,254000.0,42.5264,42.6003,42.4115,42.5428,254000.0
2009-12-03 12:00:00,51.82,52.27,51.79,52.26,321800.0,42.5264,42.8957,42.5018,42.8875,321800.0
2009-12-03 13:00:00,52.24,52.52,52.13,52.41,244300.0,42.8711,43.1009,42.7808,43.0106,244300.0
2009-12-03 14:00:00,52.41,52.62,52.24,52.43,300000.0,43.0106,43.1829,42.8711,43.027,300000.0
2009-12-03 15:00:00,52.44,52.46,51.79,51.92,866400.0,43.0352,43.0516,42.5018,42.6085,866400.0
2009-12-04 09:30:00,52.11,52.62,51.91,52.39,222600.0,42.7644,43.1829,42.6003,42.9942,222600.0
2009-12-04 10:00:00,52.41,52.6,52.15,52.5,321800.0,43.0106,43.1665,42.7972,43.0844,321800.0
2009-12-04 11:00:00,52.49,52.61,51.68,51.71,255700.0,43.0762,43.1747,42.4115,42.4361,255700.0
2009-12-04 12:00:00,51.71,51.76,51.55,51.66,133500.0,42.4361,42.4772,42.3048,42.3951,133500.0
2009-12-04 13:00:00,51.65,51.78,51.58,51.64,178900.0,42.3869,42.4936,42.3294,42.3787,178900.0
2009-12-04 14:00:00,51.66,51.69,51.39,51.63,179900.0,42.3951,42.4197,42.1735,42.3705,179900.0
2009-12-04 15:00:00,51.62,51.9,51.56,51.85,442800.0,42.3623,42.5921,42.313,42.551,442800.0
2009-12-07 09:30:00,51.91,52.23,51.71,51.88,160900.0,42.6003,42.8629,42.4361,42.5756,160900.0
2009-12-07 10:00:00,51.9,52.03,51.67,51.73,251300.0,42.5921,42.6987,42.4033,42.4525,251300.0
2009-12-07 11:00:00,51.72,51.72,51.51,51.58,172300.0,42.4443,42.4443,42.272,42.3294,172300.0
2009-12-07 12:00:00,51.57,51.87,51.56,51.8,217900.0,42.3212,42.5674,42.313,42.51,217900.0
2009-12-07 13:00:00,51.79,51.88,51.72,51.85,343700.0,42.5018,42.5756,42.4443,42.551,343700.0
2009-12-07 14:00:00,51.84,51.85,51.5,51.57,85300.0,42.5428,42.551,42.2638,42.3212,85300.0
2009-12-07 15:00:00,51.58,51.75,51.51,51.7,233700.0,42.3294,42.469,42.272,42.4279,233700.0
2009-12-08 09:30:00,51.53,51.53,50.9,51.16,130900.0,42.2884,42.2884,41.7714,41.9848,130900.0
2009-12-08 10:00:00,51.16,51.34,51.0,51.15,245400.0,41.9848,42.1325,41.8535,41.9766,245400.0
2009-12-08 11:00:00,51.14,51.39,51.14,51.27,168200.0,41.9684,42.1735,41.9684,42.075,168200.0
2009-12-08 12:00:00,51.26,51.36,51.19,51.27,84700.0,42.0668,42.1489,42.0094,42.075,84700.0
2009-12-08 13:00:00,51.28,51.45,51.12,51.38,113600.0,42.0832,42.2228,41.9519,42.1653,113600.0
2009-12-08 14:00:00,51.4,51.46,51.25,51.34,127200.0,42.1817,42.231,42.0586,42.1325,127200.0
2009-12-08 15:00:00,51.33,51.51,51.32,51.4,248200.0,42.1243,42.272,42.1161,42.1817,248200.0
2009-12-09 09:30:00,51.26,51.51,50.59,50.71,177000.0,42.0668,42.272,41.517,41.6155,177000.0
2009-12-09 10:00:00,50.73,50.78,50.4,50.74,354100.0,41.6319,41.6729,41.3611,41.6401,354100.0
2009-12-09 11:00:00,50.75,50.8,50.55,50.69,340200.0,41.6483,41.6893,41.4842,41.5991,340200.0
2009-12-09 12:00:00,50.7,50.78,50.53,50.66,241500.0,41.6073,41.6729,41.4678,41.5744,241500.0
2009-12-09 13:00:00,50.63,50.67,50.46,50.52,264900.0,41.5498,41.5826,41.4103,41.4596,264900.0
2009-12-09 14:00:00,50.51,50.68,50.48,50.61,262300.0,41.4513,41.5909,41.4267,41.5334,262300.0
2009-12-09 15:00:00,50.63,50.91,50.62,50.78,536700.0,41.5498,41.7796,41.5416,41.6729,536700.0
2009-12-10 09:30:00,51.18,51.87,50.98,51.61,365300.0,42.0012,42.5674,41.8371,42.3541,365300.0
2009-12-10 10:00:00,51.65,51.92,51.51,51.82,326200.0,42.3869,42.6085,42.272,42.5264,326200.0
2009-12-10 11:00:00,51.79,51.99,51.75,51.96,193500.0,42.5018,42.6659,42.469,42.6413,193500.0
2009-12-10 12:00:00,51.96,52.03,51.78,51.91,211800.0,42.6413,42.6987,42.4936,42.6003,211800.0
2009-12-10 13:00:00,51.9,51.9,51.67,51.77,185000.0,42.5921,42.5921,42.4033,42.4854,185000.0
2009-12-10 14:00:00,51.78,51.8,51.54,51.56,277500.0,42.4936,42.51,42.2966,42.313,277500.0
2009-12-10 15:00:00,51.56,51.58,51.25,51.37,511000.0,42.313,42.3294,42.0586,42.1571,511000.0
2009-12-11 09:30:00,51.52,51.6,51.18,51.43,115600.0,42.2802,42.3459,42.0012,42.2063,115600.0
2009-12-11 10:00:00,51.41,51.65,51.17,51.61,229000.0,42.1899,42.3869,41.993,42.3541,229000.0
2009-12-11 11:00:00,51.6,51.61,51.08,51.25,374500.0,42.3459,42.3541,41.9191,42.0586,374500.0
2009-12-11 12:00:00,51.26,51.38,51.19,51.38,86800.0,42.0668,42.1653,42.0094,42.1653,86800.0
2009-12-11 13:00:00,51.38,51.39,51.23,51.38,106900.0,42.1653,42.1735,42.0422,42.1653,106900.0
2009-12-11 14:00:00,51.38,51.49,51.26,51.32,118800.0,42.1653,42.2556,42.0668,42.1161,118800.0
2009-12-11 15:00:00,51.32,51.38,51.15,51.29,306400.0,42.1161,42.1653,41.9766,42.0915,306400.0
2009-12-14 09:30:00,51.44,52.13,51.44,52.1,190200.0,42.2146,42.7808,42.2146,42.7562,190200.0
2009-12-14 10:00:00,52.12,52.15,51.96,52.02,272500.0,42.7726,42.7972,42.6413,42.6905,272500.0
2009-12-14 11:00:00,52.02,52.06,51.89,51.9,177600.0,42.6905,42.7234,42.5838,42.5921,177600.0
2009-12-14 12:00:00,51.9,52.04,51.85,51.93,138900.0,42.5921,42.7069,42.551,42.6167,138900.0
2009-12-14 13:00:00,51.94,51.96,51.78,51.92,186800.0,42.6249,42.6413,42.4936,42.6085,186800.0
2009-12-14 14:00:00,51.93,52.15,51.89,52.1,321300.0,42.6167,42.7972,42.5838,42.7562,321300.0
2009-12-14 15:00:00,52.1,52.1,51.92,52.0,473700.0,42.7562,42.7562,42.6085,42.6741,473700.0
2009-12-15 09:30:00,51.78,52.08,51.63,51.96,202600.0,42.4936,42.7398,42.3705,42.6413,202600.0
2009-12-15 10:00:00,51.95,52.39,51.94,52.35,267400.0,42.6331,42.9942,42.6249,42.9614,267400.0
2009-12-15 11:00:00,52.36,52.39,52.1,52.2,168500.0,42.9696,42.9942,42.7562,42.8383,168500.0
2009-12-15 12:00:00,52.2,52.22,51.94,52.01,94400.0,42.8383,42.8547,42.6249,42.6823,94400.0
2009-12-15 13:00:00,51.99,52.12,51.93,52.1,99800.0,42.6659,42.7726,42.6167,42.7562,99800.0
2009-12-15 14:00:00,52.08,52.11,51.92,51.92,110500.0,42.7398,42.7644,42.6085,42.6085,110500.0
2009-12-15 15:00:00,51.93,52.0,51.75,51.93,288200.0,42.6167,42.6741,42.469,42.6167,288200.0
2009-12-16 09:30:00,51.89,52.44,51.77,52.41,155500.0,42.5838,43.0352,42.4854,43.0106,155500.0
2009-12-16 10:00:00,52.42,52.66,52.17,52.41,331200.0,43.0188,43.2158,42.8136,43.0106,331200.0
2009-12-16 11:00:00,52.4,52.51,52.3,52.38,218200.0,43.0024,43.0927,42.9203,42.986,218200.0
2009-12-16 12:00:00,52.38,52.4,52.24,52.3,123000.0,42.986,43.0024,42.8711,42.9203,123000.0
2009-12-16 13:00:00,52.3,52.44,52.3,52.41,267700.0,42.9203,43.0352,42.9203,43.0106,267700.0
2009-12-16 14:00:00,52.41,52.44,52.14,52.18,300700.0,43.0106,43.0352,42.789,42.8218,300700.0
2009-12-16 15:00:00,52.18,52.23,52.07,52.2,560400.0,42.8218,42.8629,42.7316,42.8383,560400.0
2009-12-17 09:30:00,51.91,52.13,51.35,51.36,101900.0,42.6003,42.7808,42.1407,42.1489,101900.0
2009-12-17 10:00:00,51.36,51.47,50.81,50.98,370700.0,42.1489,42.2392,41.6975,41.8371,370700.0
2009-12-17 11:00:00,50.98,51.05,50.53,50.74,279300.0,41.8371,41.8945,41.4678,41.6401,279300.0
2009-12-17 12:00:00,50.74,50.75,50.4,50.53,209900.0,41.6401,41.6483,41.3611,41.4678,209900.0
2009-12-17 13:00:00,50.53,50.72,50.53,50.71,139600.0,41.4678,41.6237,41.4678,41.6155,139600.0
2009-12-17 14:00:00,50.71,50.83,50.68,50.74,164600.0,41.6155,41.714,41.5909,41.6401,164600.0
2009-12-17 15:00:00,50.74,50.81,50.65,50.73,506800.0,41.6401,41.6975,41.5662,41.6319,506800.0
2009-12-18 09:30:00,50.86,50.94,50.24,50.57,613100.0,41.7386,41.8042,41.2298,41.5006,613100.0
2009-12-18 10:00:00,50.58,50.62,50.12,50.19,254100.0,41.5088,41.5416,41.1313,41.1887,254100.0
2009-12-18 11:00:00,50.2,50.35,50.01,50.31,252600.0,41.1969,41.32,41.041,41.2872,252600.0
2009-12-18 12:00:00,50.29,50.48,50.28,50.36,172600.0,41.2708,41.4267,41.2626,41.3282,172600.0
2009-12-18 13:00:00,50.36,50.42,50.3,50.36,141300.0,41.3282,41.3775,41.279,41.3282,141300.0
2009-12-18 14:00:00,50.35,50.39,50.29,50.36,185700.0,41.32,41.3529,41.2708,41.3282,185700.0
2009-12-18 15:00:00,50.36,50.49,50.17,50.49,436700.0,41.3282,41.4349,41.1723,41.4349,436700.0
2009-12-21 09:30:00,50.9,51.48,50.76,51.03,128400.0,41.7714,42.2474,41.6565,41.8781,128400.0
2009-12-21 10:00:00,51.02,51.2,50.82,50.83,199700.0,41.8699,42.0176,41.7057,41.714,199700.0
2009-12-21 11:00:00,50.82,50.92,50.76,50.87,148400.0,41.7057,41.7878,41.6565,41.7468,148400.0
2009-12-21 12:00:00,50.85,51.0,50.85,50.91,151700.0,41.7304,41.8535,41.7304,41.7796,151700.0
2009-12-21 13:00:00,50.9,50.91,50.76,50.85,118500.0,41.7714,41.7796,41.6565,41.7304,118500.0
2009-12-21 14:00:00,50.85,50.95,50.79,50.93,150400.0,41.7304,41.8124,41.6811,41.796,150400.0
2009-12-21 15:00:00,50.94,51.12,50.93,51.06,357800.0,41.8042,41.9519,41.796,41.9027,357800.0
2009-12-22 09:30:00,50.82,51.04,50.5,50.99,203000.0,41.7057,41.8863,41.4431,41.8453,203000.0
2009-12-22 10:00:00,51.02,51.26,50.63,50.65,245200.0,41.8699,42.0668,41.5498,41.5662,245200.0
2009-12-22 11:00:00,50.65,50.93,50.62,50.91,150200.0,41.5662,41.796,41.5416,41.7796,150200.0
2009-12-22 12:00:00,50.92,51.02,50.86,50.93,122700.0,41.7878,41.8699,41.7386,41.796,122700.0
2009-12-22 13:00:00,50.93,50.96,50.82,50.96,131600.0,41.796,41.8206,41.7057,41.8206,131600.0
2009-12-22 14:00:00,50.97,51.07,50.92,51.02,168400.0,41.8288,41.9109,41.7878,41.8699,168400.0
2009-12-22 15:00:00,51.01,51.07,50.9,50.99,373800.0,41.8617,41.9109,41.7714,41.8453,373800.0
2009-12-23 09:30:00,50.92,51.29,50.89,50.89,482200.0,41.7878,42.0915,41.7632,41.7632,482200.0
2009-12-23 10:00:00,50.89,50.99,50.74,50.8,199600.0,41.7632,41.8453,41.6401,41.6893,199600.0
2009-12-23 11:00:00,50.78,50.95,50.78,50.82,129000.0,41.6729,41.8124,41.6729,41.7057,129000.0
2009-12-23 12:00:00,50.82,50.95,50.77,50.85,270300.0,41.7057,41.8124,41.6647,41.7304,270300.0
2009-12-23 13:00:00,50.85,50.94,50.83,50.93,114300.0,41.7304,41.8042,41.714,41.796,114300.0
2009-12-23 14:00:00,50.93,50.94,50.88,50.9,197100.0,41.796,41.8042,41.755,41.7714,197100.0
2009-12-23 15:00:00,50.9,51.05,50.89,50.92,281400.0,41.7714,41.8945,41.7632,41.7878,281400.0
2009-12-24 09:30:00,50.8,51.31,50.8,51.0,82800.0,41.6893,42.1079,41.6893,41.8535,82800.0
2009-12-24 10:00:00,51.02,51.15,51.01,51.13,134700.0,41.8699,41.9766,41.8617,41.9602,134700.0
2009-12-24 11:00:00,51.14,51.14,51.02,51.09,71900.0,41.9684,41.9684,41.8699,41.9273,71900.0
2009-12-24 12:00:00,51.09,51.18,51.09,51.15,135000.0,41.9273,42.0012,41.9273,41.9766,135000.0
2009-12-28 09:30:00,51.32,51.36,50.94,50.97,83100.0,42.2395,42.2725,41.9268,41.9515,83100.0
2009-12-28 10:00:00,50.97,51.0,50.81,50.91,138700.0,41.9515,41.9762,41.8198,41.9021,138700.0
2009-12-28 11:00:00,50.91,51.05,50.91,51.05,107700.0,41.9021,42.0173,41.9021,42.0173,107700.0
2009-12-28 12:00:00,51.05,51.22,51.03,51.17,80400.0,42.0173,42.1572,42.0008,42.1161,80400.0
2009-12-28 13:00:00,51.17,51.19,51.11,51.14,73100.0,42.1161,42.1325,42.0667,42.0914,73100.0
2009-12-28 14:00:00,51.14,51.18,51.08,51.1,136100.0,42.0914,42.1243,42.042,42.0585,136100.0
2009-12-28 15:00:00,51.09,51.18,51.05,51.18,248900.0,42.0502,42.1243,42.0173,42.1243,248900.0
2009-12-29 09:30:00,51.06,51.3,51.0,51.06,87400.0,42.0255,42.2231,41.9762,42.0255,87400.0
2009-12-29 10:00:00,51.01,51.03,50.92,50.97,356200.0,41.9844,42.0008,41.9103,41.9515,356200.0
2009-12-29 11:00:00,50.97,50.98,50.89,50.9,239100.0,41.9515,41.9597,41.8856,41.8938,239100.0
2009-12-29 12:00:00,50.9,50.98,50.83,50.85,243900.0,41.8938,41.9597,41.8362,41.8527,243900.0
2009-12-29 13:00:00,50.85,50.92,50.8,50.82,335200.0,41.8527,41.9103,41.8115,41.828,335200.0
2009-12-29 14:00:00,50.83,50.87,50.74,50.87,368400.0,41.8362,41.8692,41.7622,41.8692,368400.0
2009-12-29 15:00:00,50.87,51.03,50.85,50.91,607500.0,41.8692,42.0008,41.8527,41.9021,607500.0
2009-12-30 09:30:00,50.86,50.97,50.71,50.75,85700.0,41.8609,41.9515,41.7375,41.7704,85700.0
2009-12-30 10:00:00,50.76,50.76,50.55,50.7,243300.0,41.7786,41.7786,41.6058,41.7292,243300.0
2009-12-30 11:00:00,50.7,50.71,50.56,50.57,150200.0,41.7292,41.7375,41.614,41.6222,150200.0
2009-12-30 12:00:00,50.58,50.7,50.47,50.52,253600.0,41.6305,41.7292,41.5399,41.5811,253600.0
2009-12-30 13:00:00,50.52,50.54,50.47,50.49,190500.0,41.5811,41.5975,41.5399,41.5564,190500.0
2009-12-30 14:00:00,50.49,50.57,50.49,50.54,809000.0,41.5564,41.6222,41.5564,41.5975,809000.0
2009-12-30 15:00:00,50.54,50.8,50.49,50.76,345900.0,41.5975,41.8115,41.5564,41.7786,345900.0
2009-12-31 09:30:00,50.7,50.96,50.6,50.7,54900.0,41.7292,41.9432,41.6469,41.7292,54900.0
2009-12-31 10:00:00,50.74,50.83,50.63,50.72,78700.0,41.7622,41.8362,41.6716,41.7457,78700.0
2009-12-31 11:00:00,50.7,50.76,50.58,50.67,80000.0,41.7292,41.7786,41.6305,41.7045,80000.0
2009-12-31 12:00:00,50.66,50.74,50.64,50.69,101900.0,41.6963,41.7622,41.6799,41.721,101900.0
2009-12-31 13:00:00,50.68,50.8,50.63,50.75,101100.0,41.7128,41.8115,41.6716,41.7704,101100.0
2009-12-31 14:00:00,50.75,50.83,50.7,50.8,104100.0,41.7704,41.8362,41.7292,41.8115,104100.0
2009-12-31 15:00:00,50.82,50.86,50.37,50.37,454300.0,41.828,41.8609,41.4576,41.4576,454300.0
2010-01-04 09:30:00,51.28,51.46,50.83,51.27,567600.0,42.2066,42.3548,41.8362,42.1984,567600.0
2010-01-04 10:00:00,51.28,51.54,51.14,51.49,889700.0,42.2066,42.4206,42.0914,42.3795,889700.0
2010-01-04 11:00:00,51.49,51.88,51.49,51.78,324600.0,42.3795,42.7004,42.3795,42.6181,324600.0
2010-01-04 12:00:00,51.77,52.03,51.75,51.98,341500.0,42.6099,42.8239,42.5935,42.7828,341500.0
2010-01-04 13:00:00,51.99,51.99,51.74,51.81,331400.0,42.791,42.791,42.5852,42.6428,331400.0
2010-01-04 14:00:00,51.81,51.99,51.75,51.95,332000.0,42.6428,42.791,42.5935,42.7581,332000.0
2010-01-04 15:00:00,51.95,52.27,51.92,52.13,915500.0,42.7581,43.0214,42.7334,42.9062,915500.0
2010-01-05 09:30:00,52.33,52.38,51.95,51.95,290900.0,43.0708,43.112,42.7581,42.7581,290900.0
2010-01-05 10:00:00,51.95,52.2,51.92,52.14,470900.0,42.7581,42.9638,42.7334,42.9144,470900.0
2010-01-05 11:00:00,52.14,52.45,52.14,52.39,259900.0,42.9144,43.1696,42.9144,43.1202,259900.0
2010-01-05 12:00:00,52.4,52.44,52.33,52.42,99200.0,43.1284,43.1614,43.0708,43.1449,99200.0
2010-01-05 13:00:00,52.44,52.51,52.42,52.5,208400.0,43.1614,43.219,43.1449,43.2107,208400.0
2010-01-05 14:00:00,52.5,52.6,52.43,52.53,271500.0,43.2107,43.2931,43.1531,43.2354,271500.0
2010-01-05 15:00:00,52.54,52.69,52.39,52.64,499100.0,43.2437,43.3671,43.1202,43.326,499100.0
2010-01-06 09:30:00,52.66,52.89,52.5,52.85,469600.0,43.3424,43.5317,43.2107,43.4988,469600.0
2010-01-06 10:00:00,52.8,53.23,52.78,53.23,371200.0,43.4577,43.8116,43.4412,43.8116,371200.0
2010-01-06 11:00:00,53.23,53.23,52.97,52.97,281200.0,43.8116,43.8116,43.5976,43.5976,281200.0
2010-01-06 12:00:00,52.97,53.25,52.97,53.23,332200.0,43.5976,43.828,43.5976,43.8116,332200.0
2010-01-06 13:00:00,53.23,53.32,53.21,53.28,349400.0,43.8116,43.8857,43.7951,43.8527,349400.0
2010-01-06 14:00:00,53.28,53.46,53.26,53.45,299900.0,43.8527,44.0009,43.8363,43.9927,299900.0
2010-01-06 15:00:00,53.45,53.53,53.4,53.43,997200.0,43.9927,44.0585,43.9515,43.9762,997200.0
2010-01-07 09:30:00,53.35,53.84,53.35,53.81,298900.0,43.9103,44.3137,43.9103,44.289,298900.0
2010-01-07 10:00:00,53.82,54.15,53.7,54.03,594200.0,44.2972,44.5688,44.1984,44.47,594200.0
2010-01-07 11:00:00,54.04,54.13,53.97,54.12,324900.0,44.4783,44.5523,44.4206,44.5441,324900.0
2010-01-07 12:00:00,54.13,54.49,54.04,54.49,488800.0,44.5523,44.8486,44.4783,44.8486,488800.0
2010-01-07 13:00:00,54.48,54.5,54.16,54.22,236200.0,44.8404,44.8569,44.577,44.6264,236200.0
2010-01-07 14:00:00,54.23,55.04,54.16,55.0,624700.0,44.6346,45.3013,44.577,45.2684,624700.0
2010-01-07 15:00:00,55.0,55.36,54.75,55.22,1429900.0,45.2684,45.5647,45.0626,45.4495,1429900.0
2010-01-08 09:30:00,55.89,56.12,55.32,55.8,817100.0,46.0009,46.1902,45.5318,45.9269,817100.0
2010-01-08 10:00:00,55.79,55.87,55.37,55.42,661300.0,45.9186,45.9845,45.5729,45.6141,661300.0
2010-01-08 11:00:00,55.42,55.72,55.38,55.6,411400.0,45.6141,45.861,45.5812,45.7622,411400.0
2010-01-08 12:00:00,55.61,55.7,55.33,55.45,275900.0,45.7705,45.8445,45.54,45.6388,275900.0
2010-01-08 13:00:00,55.45,55.63,55.44,55.48,255600.0,45.6388,45.7869,45.6305,45.6635,255600.0
2010-01-08 14:00:00,55.48,55.64,55.36,55.38,352300.0,45.6635,45.7952,45.5647,45.5812,352300.0
2010-01-08 15:00:00,55.38,55.57,55.21,55.43,606200.0,45.5812,45.7375,45.4412,45.6223,606200.0
2010-01-11 09:30:00,55.76,55.85,55.25,55.43,157000.0,45.8939,45.968,45.4742,45.6223,157000.0
2010-01-11 10:00:00,55.44,55.5,54.98,55.22,417900.0,45.6305,45.6799,45.2519,45.4495,417900.0
2010-01-11 11:00:00,55.22,55.49,55.13,55.45,266500.0,45.4495,45.6717,45.3754,45.6388,266500.0
2010-01-11 12:00:00,55.45,55.65,55.37,55.49,171100.0,45.6388,45.8034,45.5729,45.6717,171100.0
2010-01-11 13:00:00,55.49,55.58,55.44,55.48,219600.0,45.6717,45.7458,45.6305,45.6635,219600.0
2010-01-11 14:00:00,55.49,55.49,55.14,55.15,309800.0,45.6717,45.6717,45.3836,45.3919,309800.0
2010-01-11 15:00:00,55.15,55.3,55.13,55.25,533500.0,45.3919,45.5153,45.3754,45.4742,533500.0
2010-01-12 09:30:00,54.61,55.31,54.38,55.23,518900.0,44.9474,45.5236,44.7581,45.4577,518900.0
2010-01-12 10:00:00,55.25,55.27,54.76,54.83,459700.0,45.4742,45.4906,45.0709,45.1285,459700.0
2010-01-12 11:00:00,54.83,55.11,54.82,55.07,262000.0,45.1285,45.3589,45.1203,45.326,262000.0
2010-01-12 12:00:00,55.06,55.08,54.98,55.02,327100.0,45.3178,45.3342,45.2519,45.2849,327100.0
2010-01-12 13:00:00,55.03,55.22,54.99,55.12,276200.0,45.2931,45.4495,45.2602,45.3672,276200.0
2010-01-12 14:00:00,55.11,55.29,55.07,55.25,293500.0,45.3589,45.5071,45.326,45.4742,293500.0
2010-01-12 15:00:00,55.24,55.38,55.05,55.21,628600.0,45.4659,45.5812,45.3096,45.4412,628600.0
2010-01-13 09:30:00,55.15,55.5,55.02,55.46,246100.0,45.3919,45.6799,45.2849,45.647,246100.0
2010-01-13 10:00:00,55.47,55.58,55.02,55.07,328000.0,45.6552,45.7458,45.2849,45.326,328000.0
2010-01-13 11:00:00,55.06,55.43,55.06,55.27,132500.0,45.3178,45.6223,45.3178,45.4906,132500.0
2010-01-13 12:00:00,55.29,55.55,55.28,55.44,129600.0,45.5071,45.7211,45.4989,45.6305,129600.0
2010-01-13 13:00:00,55.43,55.59,55.41,55.53,197500.0,45.6223,45.754,45.6059,45.7046,197500.0
2010-01-13 14:00:00,55.53,55.64,55.49,55.51,181700.0,45.7046,45.7952,45.6717,45.6882,181700.0
2010-01-13 15:00:00,55.51,55.6,55.42,55.47,419200.0,45.6882,45.7622,45.6141,45.6552,419200.0
2010-01-14 09:30:00,55.53,55.75,55.41,55.68,78600.0,45.7046,45.8857,45.6059,45.8281,78600.0
2010-01-14 10:00:00,55.7,55.85,55.54,55.57,199000.0,45.8445,45.968,45.7129,45.7375,199000.0
2010-01-14 11:00:00,55.58,55.71,55.57,55.65,150300.0,45.7458,45.8528,45.7375,45.8034,150300.0
2010-01-14 12:00:00,55.66,55.77,55.63,55.7,207800.0,45.8116,45.9022,45.7869,45.8445,207800.0
2010-01-14 13:00:00,55.7,55.79,55.66,55.73,138300.0,45.8445,45.9186,45.8116,45.8692,138300.0
2010-01-14 14:00:00,55.73,55.92,55.71,55.87,126000.0,45.8692,46.0256,45.8528,45.9845,126000.0
2010-01-14 15:00:00,55.87,56.12,55.86,56.05,591600.0,45.9845,46.1902,45.9762,46.1326,591600.0
2010-01-15 09:30:00,55.98,56.0,55.66,55.82,435000.0,46.075,46.0915,45.8116,45.9433,435000.0
2010-01-15 10:00:00,55.8,55.93,55.43,55.89,562800.0,45.9269,46.0338,45.6223,46.0009,562800.0
2010-01-15 11:00:00,55.92,56.03,55.77,56.0,319800.0,46.0256,46.1162,45.9022,46.0915,319800.0
2010-01-15 12:00:00,55.99,56.01,55.76,55.82,337900.0,46.0832,46.0997,45.8939,45.9433,337900.0
2010-01-15 13:00:00,55.82,55.85,55.75,55.83,218800.0,45.9433,45.968,45.8857,45.9515,218800.0
2010-01-15 14:00:00,55.84,56.02,55.8,55.97,377700.0,45.9598,46.1079,45.9269,46.0668,377700.0
2010-01-15 15:00:00,55.97,56.04,55.88,56.04,576500.0,46.0668,46.1244,45.9927,46.1244,576500.0
2010-01-19 09:30:00,56.23,57.39,56.23,57.22,330000.0,46.2808,47.2355,46.2808,47.0956,330000.0
2010-01-19 10:00:00,57.22,57.32,57.06,57.07,315500.0,47.0956,47.1779,46.9639,46.9721,315500.0
2010-01-19 11:00:00,57.08,57.09,56.72,56.86,547700.0,46.9804,46.9886,46.6841,46.7993,547700.0
2010-01-19 12:00:00,56.86,56.93,56.78,56.8,278000.0,46.7993,46.8569,46.7335,46.7499,278000.0
2010-01-19 13:00:00,56.81,56.82,56.58,56.64,167500.0,46.7581,46.7664,46.5688,46.6182,167500.0
2010-01-19 14:00:00,56.63,56.85,56.61,56.74,150200.0,46.61,46.7911,46.5935,46.7005,150200.0
2010-01-19 15:00:00,56.73,57.01,56.72,56.96,661700.0,46.6923,46.9228,46.6841,46.8816,661700.0
2010-01-20 09:30:00,56.96,57.37,56.57,57.01,222100.0,46.8816,47.2191,46.5606,46.9228,222100.0
2010-01-20 10:00:00,56.99,57.05,55.8,55.98,729600.0,46.9063,46.9557,45.9269,46.075,729600.0
2010-01-20 11:00:00,55.98,56.01,55.7,55.7,177700.0,46.075,46.0997,45.8445,45.8445,177700.0
2010-01-20 12:00:00,55.7,55.81,55.63,55.68,221700.0,45.8445,45.9351,45.7869,45.8281,221700.0
2010-01-20 13:00:00,55.69,55.86,55.59,55.76,192000.0,45.8363,45.9762,45.754,45.8939,192000.0
2010-01-20 14:00:00,55.78,56.02,55.73,55.96,293000.0,45.9104,46.1079,45.8692,46.0585,293000.0
2010-01-20 15:00:00,55.96,56.0,55.83,55.89,671700.0,46.0585,46.0915,45.9515,46.0009,671700.0
2010-01-21 09:30:00,55.84,55.97,55.6,55.73,130300.0,45.9598,46.0668,45.7622,45.8692,130300.0
2010-01-21 10:00:00,55.74,55.96,54.81,54.88,541800.0,45.8775,46.0585,45.112,45.1696,541800.0
2010-01-21 11:00:00,54.87,54.94,54.5,54.59,308600.0,45.1614,45.219,44.8569,44.9309,308600.0
2010-01-21 12:00:00,54.61,54.87,54.53,54.68,166000.0,44.9474,45.1614,44.8816,45.005,166000.0
2010-01-21 13:00:00,54.68,54.81,54.57,54.79,231600.0,45.005,45.112,44.9145,45.0956,231600.0
2010-01-21 14:00:00,54.79,54.96,54.72,54.92,294800.0,45.0956,45.2355,45.0379,45.2026,294800.0
2010-01-21 15:00:00,54.92,54.93,54.67,54.69,543000.0,45.2026,45.2108,44.9968,45.0133,543000.0
2010-01-22 09:30:00,54.45,55.18,54.38,55.15,326600.0,44.8157,45.4166,44.7581,45.3919,326600.0
2010-01-22 10:00:00,55.15,55.19,54.54,54.71,425400.0,45.3919,45.4248,44.8898,45.0297,425400.0
2010-01-22 11:00:00,54.71,54.8,54.57,54.75,218300.0,45.0297,45.1038,44.9145,45.0626,218300.0
2010-01-22 12:00:00,54.75,54.85,54.63,54.68,154100.0,45.0626,45.1449,44.9639,45.005,154100.0
2010-01-22 13:00:00,54.67,54.82,54.59,54.77,170700.0,44.9968,45.1203,44.9309,45.0791,170700.0
2010-01-22 14:00:00,54.79,54.9,54.65,54.65,350300.0,45.0956,45.1861,44.9803,44.9803,350300.0
2010-01-22 15:00:00,54.65,54.69,53.98,54.02,808700.0,44.9803,45.0133,44.4289,44.4618,808700.0
2010-01-25 09:30:00,54.27,54.65,53.81,54.26,222500.0,44.6676,44.9803,44.289,44.6593,222500.0
2010-01-25 10:00:00,54.26,54.36,53.94,54.09,379100.0,44.6593,44.7416,44.396,44.5194,379100.0
2010-01-25 11:00:00,54.08,54.61,53.92,54.42,380000.0,44.5112,44.9474,44.3795,44.791,380000.0
2010-01-25 12:00:00,54.42,54.84,54.41,54.79,307700.0,44.791,45.1367,44.7828,45.0956,307700.0
2010-01-25 13:00:00,54.79,54.88,54.47,54.49,205200.0,45.0956,45.1696,44.8322,44.8486,205200.0
2010-01-25 14:00:00,54.5,54.56,54.41,54.5,211200.0,44.8569,44.9063,44.7828,44.8569,211200.0
2010-01-25 15:00:00,54.5,54.61,54.41,54.46,549200.0,44.8569,44.9474,44.7828,44.8239,549200.0
2010-01-26 09:30:00,54.3,54.5,53.9,54.33,168000.0,44.6923,44.8569,44.363,44.717,168000.0
2010-01-26 10:00:00,54.33,55.0,54.32,54.99,485100.0,44.717,45.2684,44.7087,45.2602,485100.0
2010-01-26 11:00:00,54.99,55.04,54.67,54.72,358700.0,45.2602,45.3013,44.9968,45.0379,358700.0
2010-01-26 12:00:00,54.7,54.86,54.63,54.81,187800.0,45.0215,45.1532,44.9639,45.112,187800.0
2010-01-26 13:00:00,54.81,54.89,54.67,54.77,132700.0,45.112,45.1779,44.9968,45.0791,132700.0
2010-01-26 14:00:00,54.78,54.89,54.6,54.78,167700.0,45.0873,45.1779,44.9392,45.0873,167700.0
2010-01-26 15:00:00,54.76,54.83,54.56,54.58,512200.0,45.0709,45.1285,44.9063,44.9227,512200.0
2010-01-27 09:30:00,53.61,53.97,52.51,52.56,572000.0,44.1243,44.4206,43.219,43.2601,572000.0
2010-01-27 10:00:00,52.55,52.71,51.73,52.58,1161700.0,43.2519,43.3836,42.577,43.2766,1161700.0
2010-01-27 11:00:00,52.59,52.86,52.58,52.77,387300.0,43.2848,43.507,43.2766,43.433,387300.0
2010-01-27 12:00:00,52.76,52.92,52.54,52.56,288100.0,43.4247,43.5564,43.2437,43.2601,288100.0
2010-01-27 13:00:00,52.57,52.59,52.27,52.29,181300.0,43.2684,43.2848,43.0214,43.0379,181300.0
2010-01-27 14:00:00,52.29,52.67,52.02,52.63,422300.0,43.0379,43.3507,42.8157,43.3177,422300.0
2010-01-27 15:00:00,52.64,52.95,52.47,52.87,919900.0,43.326,43.5811,43.1861,43.5153,919900.0
2010-01-28 09:30:00,52.96,53.2,52.51,52.64,316100.0,43.5894,43.7869,43.219,43.326,316100.0
2010-01-28 10:00:00,52.64,52.77,52.44,52.61,287100.0,43.326,43.433,43.1614,43.3013,287100.0
2010-01-28 11:00:00,52.6,52.64,51.77,52.06,412000.0,43.2931,43.326,42.6099,42.8486,412000.0
2010-01-28 12:00:00,52.05,52.25,51.99,52.2,304600.0,42.8404,43.005,42.791,42.9638,304600.0
2010-01-28 13:00:00,52.2,52.39,52.07,52.38,352300.0,42.9638,43.1202,42.8568,43.112,352300.0
2010-01-28 14:00:00,52.38,52.43,52.1,52.16,424900.0,43.112,43.1531,42.8815,42.9309,424900.0
2010-01-28 15:00:00,52.15,52.38,52.1,52.17,1121600.0,42.9227,43.112,42.8815,42.9391,1121600.0
2010-01-29 09:30:00,52.43,52.53,52.13,52.23,279700.0,43.1531,43.2354,42.9062,42.9885,279700.0
2010-01-29 10:00:00,52.24,52.57,52.11,52.19,500900.0,42.9968,43.2684,42.8898,42.9556,500900.0
2010-01-29 11:00:00,52.18,52.19,51.75,51.76,443500.0,42.9474,42.9556,42.5935,42.6017,443500.0
2010-01-29 12:00:00,51.75,51.91,51.6,51.88,307400.0,42.5935,42.7251,42.47,42.7004,307400.0
2010-01-29 13:00:00,51.89,51.92,51.63,51.81,317700.0,42.7087,42.7334,42.4947,42.6428,317700.0
2010-01-29 14:00:00,51.8,51.99,51.75,51.95,329700.0,42.6346,42.791,42.5935,42.7581,329700.0
2010-01-29 15:00:00,51.97,52.03,51.72,51.91,1173200.0,42.7745,42.8239,42.5688,42.7251,1173200.0
2010-02-01 09:30:00,52.22,52.22,51.6,51.81,114900.0,42.9803,42.9803,42.47,42.6428,114900.0
2010-02-01 10:00:00,51.81,52.21,51.69,52.04,203600.0,42.6428,42.9721,42.5441,42.8321,203600.0
2010-02-01 11:00:00,52.0,52.16,51.85,51.86,136700.0,42.7992,42.9309,42.6758,42.684,136700.0
2010-02-01 12:00:00,51.86,52.15,51.85,52.15,111600.0,42.684,42.9227,42.6758,42.9227,111600.0
2010-02-01 13:00:00,52.14,52.18,52.03,52.13,119300.0,42.9144,42.9474,42.8239,42.9062,119300.0
2010-02-01 14:00:00,52.13,52.2,52.02,52.03,144000.0,42.9062,42.9638,42.8157,42.8239,144000.0
2010-02-01 15:00:00,52.04,52.19,51.95,52.16,366300.0,42.8321,42.9556,42.7581,42.9309,366300.0
2010-02-02 09:30:00,52.34,52.58,52.06,52.09,169400.0,43.0791,43.2766,42.8486,42.8733,169400.0
2010-02-02 10:00:00,52.1,52.83,52.1,52.83,252100.0,42.8815,43.4824,42.8815,43.4824,252100.0
2010-02-02 11:00:00,52.83,52.95,52.74,52.9,260800.0,43.4824,43.5811,43.4083,43.54,260800.0
2010-02-02 12:00:00,52.91,53.0,52.73,52.82,206300.0,43.5482,43.6223,43.4001,43.4741,206300.0
2010-02-02 13:00:00,52.82,53.29,52.71,53.26,305500.0,43.4741,43.861,43.3836,43.8363,305500.0
2010-02-02 14:00:00,53.26,53.26,52.91,53.03,221900.0,43.8363,43.8363,43.5482,43.647,221900.0
2010-02-02 15:00:00,53.03,53.22,52.94,53.14,608800.0,43.647,43.8034,43.5729,43.7375,608800.0
2010-02-03 09:30:00,53.02,53.02,52.68,52.83,77600.0,43.6387,43.6387,43.3589,43.4824,77600.0
2010-02-03 10:00:00,52.82,52.83,52.46,52.57,167000.0,43.4741,43.4824,43.1778,43.2684,167000.0
2010-02-03 11:00:00,52.58,52.75,52.42,52.49,139400.0,43.2766,43.4165,43.1449,43.2025,139400.0
2010-02-03 12:00:00,52.49,52.57,52.45,52.5,109800.0,43.2025,43.2684,43.1696,43.2107,109800.0
2010-02-03 13:00:00,52.5,52.63,52.42,52.5,150100.0,43.2107,43.3177,43.1449,43.2107,150100.0
2010-02-03 14:00:00,52.5,52.56,52.44,52.49,256800.0,43.2107,43.2601,43.1614,43.2025,256800.0
2010-02-03 15:00:00,52.49,52.65,52.48,52.52,375000.0,43.2025,43.3342,43.1943,43.2272,375000.0
2010-02-04 09:30:00,52.15,52.19,51.51,51.55,188000.0,42.9227,42.9556,42.3959,42.4288,188000.0
2010-02-04 10:00:00,51.57,51.62,51.23,51.5,493700.0,42.4453,42.4865,42.1655,42.3877,493700.0
2010-02-04 11:00:00,51.51,51.91,51.46,51.75,380700.0,42.3959,42.7251,42.3548,42.5935,380700.0
2010-02-04 12:00:00,51.75,51.78,51.44,51.7,197400.0,42.5935,42.6181,42.3383,42.5523,197400.0
2010-02-04 13:00:00,51.7,51.72,51.44,51.48,206600.0,42.5523,42.5688,42.3383,42.3712,206600.0
2010-02-04 14:00:00,51.49,51.59,51.34,51.55,287500.0,42.3795,42.4618,42.256,42.4288,287500.0
2010-02-04 15:00:00,51.56,51.6,51.07,51.09,1393900.0,42.4371,42.47,42.0338,42.0502,1393900.0
2010-02-05 09:30:00,50.99,51.0,49.85,50.83,495800.0,41.9679,41.9762,41.0296,41.8362,495800.0
2010-02-05 10:00:00,50.84,51.2,50.83,51.17,444100.0,41.8445,42.1408,41.8362,42.1161,444100.0
2010-02-05 11:00:00,51.16,51.23,50.82,51.02,241000.0,42.1078,42.1655,41.828,41.9926,241000.0
2010-02-05 12:00:00,51.01,51.08,50.68,50.85,320800.0,41.9844,42.042,41.7128,41.8527,320800.0
2010-02-05 13:00:00,50.86,50.92,50.2,50.23,367300.0,41.8609,41.9103,41.3177,41.3424,367300.0
2010-02-05 14:00:00,50.23,50.65,50.22,50.58,460700.0,41.3424,41.6881,41.3342,41.6305,460700.0
2010-02-05 15:00:00,50.58,51.09,50.58,51.04,763200.0,41.6305,42.0502,41.6305,42.0091,763200.0
2010-02-08 09:30:00,51.14,51.3,50.93,51.22,369000.0,42.0914,42.2231,41.9185,42.1572,369000.0
2010-02-08 10:00:00,51.23,51.59,51.1,51.58,292600.0,42.1655,42.4618,42.0585,42.4535,292600.0
2010-02-08 11:00:00,51.57,51.98,51.51,51.74,256400.0,42.4453,42.7828,42.3959,42.5852,256400.0
2010-02-08 12:00:00,51.74,51.83,51.68,51.83,213600.0,42.5852,42.6593,42.5358,42.6593,213600.0
2010-02-08 13:00:00,51.83,51.85,51.72,51.75,168500.0,42.6593,42.6758,42.5688,42.5935,168500.0
2010-02-08 14:00:00,51.75,51.79,51.6,51.69,237800.0,42.5935,42.6264,42.47,42.5441,237800.0
2010-02-08 15:00:00,51.7,51.71,51.4,51.44,555700.0,42.5523,42.5605,42.3054,42.3383,555700.0
2010-02-09 09:30:00,51.96,52.01,51.67,51.71,115400.0,42.7663,42.8074,42.5276,42.5605,115400.0
2010-02-09 10:00:00,51.69,51.98,51.64,51.82,216900.0,42.5441,42.7828,42.5029,42.6511,216900.0
2010-02-09 11:00:00,51.81,52.11,51.53,52.03,330400.0,42.6428,42.8898,42.4124,42.8239,330400.0
2010-02-09 12:00:00,52.04,52.45,51.98,52.15,348300.0,42.8321,43.1696,42.7828,42.9227,348300.0
2010-02-09 13:00:00,52.14,52.25,51.99,52.04,169000.0,42.9144,43.005,42.791,42.8321,169000.0
2010-02-09 14:00:00,52.04,52.06,51.89,51.95,186700.0,42.8321,42.8486,42.7087,42.7581,186700.0
2010-02-09 15:00:00,51.94,52.11,51.74,51.9,443000.0,42.7498,42.8898,42.5852,42.7169,443000.0
2010-02-10 09:30:00,51.93,52.02,51.68,51.78,95600.0,42.7416,42.8157,42.5358,42.6181,95600.0
2010-02-10 10:00:00,51.78,51.79,51.29,51.54,208300.0,42.6181,42.6264,42.2148,42.4206,208300.0
2010-02-10 11:00:00,51.54,51.79,51.46,51.72,181000.0,42.4206,42.6264,42.3548,42.5688,181000.0
2010-02-10 12:00:00,51.72,52.1,51.68,51.95,148600.0,42.5688,42.8815,42.5358,42.7581,148600.0
2010-02-10 13:00:00,51.95,52.0,51.82,51.92,160700.0,42.7581,42.7992,42.6511,42.7334,160700.0
2010-02-10 14:00:00,51.93,52.02,51.72,51.75,183100.0,42.7416,42.8157,42.5688,42.5935,183100.0
2010-02-10 15:00:00,51.75,51.83,51.54,51.59,352900.0,42.5935,42.6593,42.4206,42.4618,352900.0
2010-02-11 09:30:00,51.42,51.6,51.15,51.47,99200.0,42.3218,42.47,42.0996,42.363,99200.0
2010-02-11 10:00:00,51.45,51.65,51.26,51.35,193800.0,42.3465,42.5111,42.1902,42.2642,193800.0
2010-02-11 11:00:00,51.35,51.98,51.35,51.86,272700.0,42.2642,42.7828,42.2642,42.684,272700.0
2010-02-11 12:00:00,51.86,52.04,51.85,51.93,222300.0,42.684,42.8321,42.6758,42.7416,222300.0
2010-02-11 13:00:00,51.95,52.26,51.92,52.24,264400.0,42.7581,43.0132,42.7334,42.9968,264400.0
2010-02-11 14:00:00,52.26,52.39,52.15,52.25,280300.0,43.0132,43.1202,42.9227,43.005,280300.0
2010-02-11 15:00:00,52.25,52.28,52.08,52.2,325500.0,43.005,43.0297,42.8651,42.9638,325500.0
2010-02-12 09:30:00,51.66,51.85,51.37,51.83,123900.0,42.5194,42.6758,42.2807,42.6593,123900.0
2010-02-12 10:00:00,51.81,51.9,51.52,51.75,158700.0,42.6428,42.7169,42.4041,42.5935,158700.0
2010-02-12 11:00:00,51.75,51.99,51.62,51.71,148700.0,42.5935,42.791,42.4865,42.5605,148700.0
2010-02-12 12:00:00,51.71,52.1,51.69,51.94,231000.0,42.5605,42.8815,42.5441,42.7498,231000.0
2010-02-12 13:00:00,51.96,51.96,51.63,51.83,165600.0,42.7663,42.7663,42.4947,42.6593,165600.0
2010-02-12 14:00:00,51.83,52.26,51.82,52.09,126900.0,42.6593,43.0132,42.6511,42.8733,126900.0
2010-02-12 15:00:00,52.09,52.11,51.9,52.07,454100.0,42.8733,42.8898,42.7169,42.8568,454100.0
2010-02-16 09:30:00,52.25,52.56,52.1,52.3,107400.0,43.005,43.2601,42.8815,43.0461,107400.0
2010-02-16 10:00:00,52.3,52.52,52.06,52.42,280700.0,43.0461,43.2272,42.8486,43.1449,280700.0
2010-02-16 11:00:00,52.43,52.69,52.33,52.65,128000.0,43.1531,43.3671,43.0708,43.3342,128000.0
2010-02-16 12:00:00,52.64,52.67,52.55,52.61,125700.0,43.326,43.3507,43.2519,43.3013,125700.0
2010-02-16 13:00:00,52.63,52.65,52.5,52.52,159000.0,43.3177,43.3342,43.2107,43.2272,159000.0
2010-02-16 14:00:00,52.53,52.63,52.43,52.58,214300.0,43.2354,43.3177,43.1531,43.2766,214300.0
2010-02-16 15:00:00,52.59,52.81,52.58,52.8,269800.0,43.2848,43.4659,43.2766,43.4577,269800.0
2010-02-17 09:30:00,53.0,53.1,52.81,52.93,95700.0,43.6223,43.7046,43.4659,43.5647,95700.0
2010-02-17 10:00:00,52.94,53.03,52.8,52.85,123800.0,43.5729,43.647,43.4577,43.4988,123800.0
2010-02-17 11:00:00,52.85,53.1,52.81,53.05,151900.0,43.4988,43.7046,43.4659,43.6634,151900.0
2010-02-17 12:00:00,53.05,53.1,52.92,53.04,119700.0,43.6634,43.7046,43.5564,43.6552,119700.0
2010-02-17 13:00:00,53.05,53.21,53.03,53.2,143000.0,43.6634,43.7951,43.647,43.7869,143000.0
2010-02-17 14:00:00,53.2,53.22,53.05,53.15,127000.0,43.7869,43.8034,43.6634,43.7457,127000.0
2010-02-17 15:00:00,53.14,53.14,52.91,53.04,254200.0,43.7375,43.7375,43.5482,43.6552,254200.0
2010-02-18 09:30:00,53.0,53.17,52.92,53.03,84200.0,43.6223,43.7622,43.5564,43.647,84200.0
2010-02-18 10:00:00,53.03,53.09,52.8,52.92,163700.0,43.647,43.6964,43.4577,43.5564,163700.0
2010-02-18 11:00:00,52.93,53.03,52.86,53.03,104000.0,43.5647,43.647,43.507,43.647,104000.0
2010-02-18 12:00:00,53.02,53.17,53.01,53.08,104900.0,43.6387,43.7622,43.6305,43.6881,104900.0
2010-02-18 13:00:00,53.06,53.2,52.97,52.97,134100.0,43.6717,43.7869,43.5976,43.5976,134100.0
2010-02-18 14:00:00,52.98,53.13,52.96,53.08,106200.0,43.6058,43.7293,43.5894,43.6881,106200.0
2010-02-18 15:00:00,53.08,53.34,53.05,53.21,270700.0,43.6881,43.9021,43.6634,43.7951,270700.0
2010-02-19 09:30:00,52.97,53.43,52.9,52.9,326500.0,43.5976,43.9762,43.54,43.54,326500.0
2010-02-19 10:00:00,52.89,53.11,52.81,53.05,113800.0,43.5317,43.7128,43.4659,43.6634,113800.0
2010-02-19 11:00:00,53.05,53.33,53.01,53.3,105200.0,43.6634,43.8939,43.6305,43.8692,105200.0
2010-02-19 12:00:00,53.3,53.42,53.2,53.31,108200.0,43.8692,43.968,43.7869,43.8774,108200.0
2010-02-19 13:00:00,53.33,53.35,53.17,53.21,87400.0,43.8939,43.9103,43.7622,43.7951,87400.0
2010-02-19 14:00:00,53.21,53.3,53.15,53.15,82800.0,43.7951,43.8692,43.7457,43.7457,82800.0
2010-02-19 15:00:00,53.13,53.27,53.01,53.14,355700.0,43.7293,43.8445,43.6305,43.7375,355700.0
2010-02-22 09:30:00,53.36,53.45,53.11,53.25,104200.0,43.9186,43.9927,43.7128,43.828,104200.0
2010-02-22 10:00:00,53.24,53.24,52.97,53.0,208800.0,43.8198,43.8198,43.5976,43.6223,208800.0
2010-02-22 11:00:00,53.0,53.13,52.96,53.06,195700.0,43.6223,43.7293,43.5894,43.6717,195700.0
2010-02-22 12:00:00,53.05,53.2,53.01,53.11,162100.0,43.6634,43.7869,43.6305,43.7128,162100.0
2010-02-22 13:00:00,53.11,53.14,53.03,53.07,121900.0,43.7128,43.7375,43.647,43.6799,121900.0
2010-02-22 14:00:00,53.07,53.2,53.03,53.09,105700.0,43.6799,43.7869,43.647,43.6964,105700.0
2010-02-22 15:00:00,53.1,53.12,52.98,53.08,265300.0,43.7046,43.721,43.6058,43.6881,265300.0
2010-02-23 09:30:00,52.91,53.07,52.87,52.92,86900.0,43.5482,43.6799,43.5153,43.5564,86900.0
2010-02-23 10:00:00,52.9,52.92,52.45,52.58,210800.0,43.54,43.5564,43.1696,43.2766,210800.0
2010-02-23 11:00:00,52.57,52.68,52.46,52.59,137700.0,43.2684,43.3589,43.1778,43.2848,137700.0
2010-02-23 12:00:00,52.6,52.63,52.51,52.59,80500.0,43.2931,43.3177,43.219,43.2848,80500.0
2010-02-23 13:00:00,52.59,52.67,52.48,52.58,95600.0,43.2848,43.3507,43.1943,43.2766,95600.0
2010-02-23 14:00:00,52.58,52.82,52.51,52.78,162500.0,43.2766,43.4741,43.219,43.4412,162500.0
2010-02-23 15:00:00,52.78,52.86,52.57,52.64,363600.0,43.4412,43.507,43.2684,43.326,363600.0
2010-02-24 09:30:00,52.93,52.95,52.6,52.73,63900.0,43.5647,43.5811,43.2931,43.4001,63900.0
2010-02-24 10:00:00,52.72,52.85,52.47,52.81,201400.0,43.3918,43.4988,43.1861,43.4659,201400.0
2010-02-24 11:00:00,52.81,52.93,52.72,52.88,123200.0,43.4659,43.5647,43.3918,43.5235,123200.0
2010-02-24 12:00:00,52.88,52.9,52.63,52.67,101300.0,43.5235,43.54,43.3177,43.3507,101300.0
2010-02-24 13:00:00,52.67,52.81,52.63,52.81,113800.0,43.3507,43.4659,43.3177,43.4659,113800.0
2010-02-24 14:00:00,52.8,52.84,52.66,52.79,142400.0,43.4577,43.4906,43.3424,43.4494,142400.0
2010-02-24 15:00:00,52.79,52.94,52.7,52.87,262500.0,43.4494,43.5729,43.3754,43.5153,262500.0
2010-02-25 09:30:00,52.07,52.39,51.84,52.2,173100.0,42.8568,43.1202,42.6675,42.9638,173100.0
2010-02-25 10:00:00,52.2,52.46,52.1,52.37,173500.0,42.9638,43.1778,42.8815,43.1037,173500.0
2010-02-25 11:00:00,52.36,52.4,52.14,52.28,141500.0,43.0955,43.1284,42.9144,43.0297,141500.0
2010-02-25 12:00:00,52.28,52.44,52.24,52.36,144400.0,43.0297,43.1614,42.9968,43.0955,144400.0
2010-02-25 13:00:00,52.36,52.71,52.32,52.71,128200.0,43.0955,43.3836,43.0626,43.3836,128200.0
2010-02-25 14:00:00,52.73,52.79,52.54,52.62,128400.0,43.4001,43.4494,43.2437,43.3095,128400.0
2010-02-25 15:00:00,52.63,52.85,52.58,52.85,320900.0,43.3177,43.4988,43.2766,43.4988,320900.0
2010-02-26 09:30:00,52.98,53.43,52.98,53.17,77700.0,43.6058,43.9762,43.6058,43.7622,77700.0
2010-02-26 10:00:00,53.15,53.28,52.84,53.09,155300.0,43.7457,43.8527,43.4906,43.6964,155300.0
2010-02-26 11:00:00,53.06,53.14,52.99,52.99,119500.0,43.6717,43.7375,43.614,43.614,119500.0
2010-02-26 12:00:00,52.99,53.0,52.75,52.81,80900.0,43.614,43.6223,43.4165,43.4659,80900.0
2010-02-26 13:00:00,52.81,53.13,52.77,53.07,123700.0,43.4659,43.7293,43.433,43.6799,123700.0
2010-02-26 14:00:00,53.07,53.1,52.91,53.04,150300.0,43.6799,43.7046,43.5482,43.6552,150300.0
2010-02-26 15:00:00,53.07,53.22,52.94,53.05,335100.0,43.6799,43.8034,43.5729,43.6634,335100.0
2010-03-01 09:30:00,53.32,53.69,53.29,53.61,96800.0,43.8857,44.1902,43.861,44.1243,96800.0
2010-03-01 10:00:00,53.6,53.81,53.5,53.8,96100.0,44.1161,44.289,44.0338,44.2807,96100.0
2010-03-01 11:00:00,53.79,54.08,53.79,53.83,170700.0,44.2725,44.5112,44.2725,44.3054,170700.0
2010-03-01 12:00:00,53.84,54.0,53.84,53.92,114500.0,44.3137,44.4453,44.3137,44.3795,114500.0
2010-03-01 13:00:00,53.93,54.01,53.87,53.89,91200.0,44.3877,44.4536,44.3383,44.3548,91200.0
2010-03-01 14:00:00,53.87,54.0,53.81,53.84,130800.0,44.3383,44.4453,44.289,44.3137,130800.0
2010-03-01 15:00:00,53.84,53.9,53.71,53.83,257300.0,44.3137,44.363,44.2067,44.3054,257300.0
2010-03-02 09:30:00,53.94,54.29,53.92,54.25,92100.0,44.396,44.684,44.3795,44.6511,92100.0
2010-03-02 10:00:00,54.24,54.57,54.19,54.55,163800.0,44.6429,44.9145,44.6017,44.898,163800.0
2010-03-02 11:00:00,54.53,54.77,54.52,54.62,179400.0,44.8816,45.0791,44.8733,44.9556,179400.0
2010-03-02 12:00:00,54.61,54.64,54.49,54.52,76400.0,44.9474,44.9721,44.8486,44.8733,76400.0
2010-03-02 13:00:00,54.51,54.63,54.5,54.58,63900.0,44.8651,44.9639,44.8569,44.9227,63900.0
2010-03-02 14:00:00,54.58,54.61,54.47,54.51,88600.0,44.9227,44.9474,44.8322,44.8651,88600.0
2010-03-02 15:00:00,54.52,54.56,54.35,54.44,280700.0,44.8733,44.9063,44.7334,44.8075,280700.0
2010-03-03 09:30:00,54.56,54.75,54.28,54.68,74400.0,44.9063,45.0626,44.6758,45.005,74400.0
2010-03-03 10:00:00,54.68,54.78,54.48,54.6,181000.0,45.005,45.0873,44.8404,44.9392,181000.0
2010-03-03 11:00:00,54.61,54.66,54.51,54.63,128000.0,44.9474,44.9886,44.8651,44.9639,128000.0
2010-03-03 12:00:00,54.62,54.62,54.38,54.4,124400.0,44.9556,44.9556,44.7581,44.7746,124400.0
2010-03-03 13:00:00,54.4,54.4,54.32,54.36,113800.0,44.7746,44.7746,44.7087,44.7416,113800.0
2010-03-03 14:00:00,54.36,54.39,54.11,54.17,211400.0,44.7416,44.7663,44.5359,44.5853,211400.0
2010-03-03 15:00:00,54.17,54.23,54.06,54.08,535000.0,44.5853,44.6346,44.4947,44.5112,535000.0
2010-03-04 09:30:00,54.01,54.19,53.93,54.1,153300.0,44.4536,44.6017,44.3877,44.5276,153300.0
2010-03-04 10:00:00,54.07,54.11,53.9,53.99,223700.0,44.503,44.5359,44.363,44.4371,223700.0
2010-03-04 11:00:00,53.99,54.06,53.79,53.92,80200.0,44.4371,44.4947,44.2725,44.3795,80200.0
2010-03-04 12:00:00,53.93,54.0,53.86,53.91,67700.0,44.3877,44.4453,44.3301,44.3713,67700.0
2010-03-04 13:00:00,53.9,53.97,53.79,53.93,76300.0,44.363,44.4206,44.2725,44.3877,76300.0
2010-03-04 14:00:00,53.92,53.96,53.87,53.9,104700.0,44.3795,44.4124,44.3383,44.363,104700.0
2010-03-04 15:00:00,53.9,54.07,53.88,54.05,462500.0,44.363,44.503,44.3466,44.4865,462500.0
2010-03-05 09:30:00,54.23,54.45,54.21,54.26,118900.0,44.6346,44.8157,44.6182,44.6593,118900.0
2010-03-05 10:00:00,54.26,54.6,54.21,54.55,200900.0,44.6593,44.9392,44.6182,44.898,200900.0
2010-03-05 11:00:00,54.55,54.68,54.55,54.63,204500.0,44.898,45.005,44.898,44.9639,204500.0
2010-03-05 12:00:00,54.63,54.81,54.62,54.8,89600.0,44.9639,45.112,44.9556,45.1038,89600.0
2010-03-05 13:00:00,54.79,54.9,54.76,54.83,118100.0,45.0956,45.1861,45.0709,45.1285,118100.0
2010-03-05 14:00:00,54.82,54.97,54.75,54.93,261600.0,45.1203,45.2437,45.0626,45.2108,261600.0
2010-03-05 15:00:00,54.92,55.04,54.92,55.02,1174900.0,45.2026,45.3013,45.2026,45.2849,1174900.0
2010-03-08 09:30:00,55.1,55.24,54.95,54.97,213800.0,45.3507,45.4659,45.2272,45.2437,213800.0
2010-03-08 10:00:00,54.97,55.07,54.96,55.02,194600.0,45.2437,45.326,45.2355,45.2849,194600.0
2010-03-08 11:00:00,55.01,55.07,55.0,55.07,108400.0,45.2766,45.326,45.2684,45.326,108400.0
2010-03-08 12:00:00,55.06,55.22,55.02,55.22,118500.0,45.3178,45.4495,45.2849,45.4495,118500.0
2010-03-08 13:00:00,55.22,55.23,55.08,55.09,84500.0,45.4495,45.4577,45.3342,45.3425,84500.0
2010-03-08 14:00:00,55.09,55.16,55.02,55.08,183200.0,45.3425,45.4001,45.2849,45.3342,183200.0
2010-03-08 15:00:00,55.08,55.11,55.0,55.06,329200.0,45.3342,45.3589,45.2684,45.3178,329200.0
2010-03-09 09:30:00,54.93,55.04,54.83,54.95,129000.0,45.2108,45.3013,45.1285,45.2272,129000.0
2010-03-09 10:00:00,54.95,55.0,54.83,54.93,232100.0,45.2272,45.2684,45.1285,45.2108,232100.0
2010-03-09 11:00:00,54.93,54.93,54.78,54.92,259200.0,45.2108,45.2108,45.0873,45.2026,259200.0
2010-03-09 12:00:00,54.92,55.06,54.89,55.04,73900.0,45.2026,45.3178,45.1779,45.3013,73900.0
2010-03-09 13:00:00,55.05,55.07,54.99,55.0,68100.0,45.3096,45.326,45.2602,45.2684,68100.0
2010-03-09 14:00:00,55.0,55.03,54.9,54.93,113600.0,45.2684,45.2931,45.1861,45.2108,113600.0
2010-03-09 15:00:00,54.94,55.07,54.92,55.01,350200.0,45.219,45.326,45.2026,45.2766,350200.0
2010-03-10 09:30:00,54.94,55.02,54.69,54.92,128100.0,45.219,45.2849,45.0133,45.2026,128100.0
2010-03-10 10:00:00,54.92,55.03,54.87,55.0,217100.0,45.2026,45.2931,45.1614,45.2684,217100.0
2010-03-10 11:00:00,55.0,55.16,55.0,55.14,179900.0,45.2684,45.4001,45.2684,45.3836,179900.0
2010-03-10 12:00:00,55.14,55.25,55.0,55.21,212300.0,45.3836,45.4742,45.2684,45.4412,212300.0
2010-03-10 13:00:00,55.2,55.27,55.12,55.19,128200.0,45.433,45.4906,45.3672,45.4248,128200.0
2010-03-10 14:00:00,55.19,55.4,55.15,55.26,187600.0,45.4248,45.5976,45.3919,45.4824,187600.0
2010-03-10 15:00:00,55.26,55.39,55.1,55.28,458800.0,45.4824,45.5894,45.3507,45.4989,458800.0
2010-03-11 09:30:00,55.2,55.29,54.93,54.98,112300.0,45.433,45.5071,45.2108,45.2519,112300.0
2010-03-11 10:00:00,54.98,55.25,54.94,55.1,215600.0,45.2519,45.4742,45.219,45.3507,215600.0
2010-03-11 11:00:00,55.1,55.1,54.82,54.92,158700.0,45.3507,45.3507,45.1203,45.2026,158700.0
2010-03-11 12:00:00,54.93,55.02,54.78,54.98,128100.0,45.2108,45.2849,45.0873,45.2519,128100.0
2010-03-11 13:00:00,54.99,55.28,54.97,55.26,256600.0,45.2602,45.4989,45.2437,45.4824,256600.0
2010-03-11 14:00:00,55.26,55.74,55.24,55.45,737200.0,45.4824,45.8775,45.4659,45.6388,737200.0
2010-03-11 15:00:00,55.45,55.79,55.44,55.7,753000.0,45.6388,45.9186,45.6305,45.8445,753000.0
2010-03-12 09:30:00,55.75,55.75,55.12,55.15,310600.0,45.8857,45.8857,45.3672,45.3919,310600.0
2010-03-12 10:00:00,55.15,55.27,54.74,54.74,429400.0,45.3919,45.4906,45.0544,45.0544,429400.0
2010-03-12 11:00:00,54.75,55.02,54.47,54.85,498000.0,45.0626,45.2849,44.8322,45.1449,498000.0
2010-03-12 12:00:00,54.86,54.99,54.72,54.77,154100.0,45.1532,45.2602,45.0379,45.0791,154100.0
2010-03-12 13:00:00,54.78,55.03,54.77,55.03,118100.0,45.0873,45.2931,45.0791,45.2931,118100.0
2010-03-12 14:00:00,55.04,55.15,55.04,55.13,97500.0,45.3013,45.3919,45.3013,45.3754,97500.0
2010-03-12 15:00:00,55.13,55.28,54.98,55.23,367600.0,45.3754,45.4989,45.2519,45.4577,367600.0
2010-03-15 09:30:00,55.36,55.47,55.15,55.18,89700.0,45.5647,45.6552,45.3919,45.4166,89700.0
2010-03-15 10:00:00,55.18,55.27,55.06,55.09,132900.0,45.4166,45.4906,45.3178,45.3425,132900.0
2010-03-15 11:00:00,55.11,55.12,55.0,55.1,88500.0,45.3589,45.3672,45.2684,45.3507,88500.0
2010-03-15 12:00:00,55.09,55.14,54.99,55.12,91300.0,45.3425,45.3836,45.2602,45.3672,91300.0
2010-03-15 13:00:00,55.12,55.21,55.05,55.06,97900.0,45.3672,45.4412,45.3096,45.3178,97900.0
2010-03-15 14:00:00,55.06,55.21,54.98,55.17,103100.0,45.3178,45.4412,45.2519,45.4083,103100.0
2010-03-15 15:00:00,55.19,55.44,55.12,55.41,355200.0,45.4248,45.6305,45.3672,45.6059,355200.0
2010-03-16 09:30:00,55.55,55.55,55.13,55.22,63500.0,45.7211,45.7211,45.3754,45.4495,63500.0
2010-03-16 10:00:00,55.23,55.32,55.11,55.24,119800.0,45.4577,45.5318,45.3589,45.4659,119800.0
2010-03-16 11:00:00,55.25,55.34,55.17,55.21,76300.0,45.4742,45.5482,45.4083,45.4412,76300.0
2010-03-16 12:00:00,55.19,55.22,55.13,55.17,92500.0,45.4248,45.4495,45.3754,45.4083,92500.0
2010-03-16 13:00:00,55.18,55.2,55.06,55.2,101000.0,45.4166,45.433,45.3178,45.433,101000.0
2010-03-16 14:00:00,55.2,55.38,55.14,55.33,185600.0,45.433,45.5812,45.3836,45.54,185600.0
2010-03-16 15:00:00,55.33,55.45,55.26,55.43,366900.0,45.54,45.6388,45.4824,45.6223,366900.0
2010-03-17 09:30:00,55.44,55.63,55.33,55.56,70700.0,45.6305,45.7869,45.54,45.7293,70700.0
2010-03-17 10:00:00,55.57,55.64,55.47,55.64,226200.0,45.7375,45.7952,45.6552,45.7952,226200.0
2010-03-17 11:00:00,55.63,55.9,55.62,55.74,210300.0,45.7869,46.0092,45.7787,45.8775,210300.0
2010-03-17 12:00:00,55.74,55.88,55.72,55.87,163900.0,45.8775,45.9927,45.861,45.9845,163900.0
2010-03-17 13:00:00,55.87,56.19,55.86,56.12,250000.0,45.9845,46.2478,45.9762,46.1902,250000.0
2010-03-17 14:00:00,56.12,56.12,55.96,56.08,344200.0,46.1902,46.1902,46.0585,46.1573,344200.0
2010-03-17 15:00:00,56.08,56.27,56.02,56.26,744400.0,46.1573,46.3137,46.1079,46.3055,744400.0
2010-03-18 09:30:00,56.07,56.49,56.07,56.44,92800.0,46.1491,46.4948,46.1491,46.4536,92800.0
2010-03-18 10:00:00,56.44,56.47,56.02,56.18,247700.0,46.4536,46.4783,46.1079,46.2396,247700.0
2010-03-18 11:00:00,56.18,56.27,56.09,56.23,184600.0,46.2396,46.3137,46.1655,46.2808,184600.0
2010-03-18 12:00:00,56.22,56.35,56.14,56.31,167900.0,46.2725,46.3795,46.2067,46.3466,167900.0
2010-03-18 13:00:00,56.31,56.39,56.27,56.31,140400.0,46.3466,46.4125,46.3137,46.3466,140400.0
2010-03-18 14:00:00,56.32,56.42,56.27,56.4,149500.0,46.3548,46.4371,46.3137,46.4207,149500.0
2010-03-18 15:00:00,56.4,56.67,56.38,56.65,537400.0,46.4207,46.6429,46.4042,46.6265,537400.0
2010-03-19 09:30:00,56.9,57.09,56.4,56.54,553600.0,46.8322,46.9886,46.4207,46.5359,553600.0
2010-03-19 10:00:00,56.52,56.58,56.21,56.35,184000.0,46.5195,46.5688,46.2643,46.3795,184000.0
2010-03-19 11:00:00,56.37,56.65,56.33,56.64,145300.0,46.396,46.6265,46.3631,46.6182,145300.0
2010-03-19 12:00:00,56.62,56.72,56.55,56.6,116600.0,46.6018,46.6841,46.5441,46.5853,116600.0
2010-03-19 13:00:00,56.61,56.66,56.46,56.56,95400.0,46.5935,46.6347,46.4701,46.5524,95400.0
2010-03-19 14:00:00,56.56,56.62,56.49,56.52,154800.0,46.5524,46.6018,46.4948,46.5195,154800.0
2010-03-19 15:00:00,56.51,56.64,56.36,56.63,384500.0,46.5112,46.6182,46.3878,46.61,384500.0
2010-03-22 09:30:00,56.21,57.04,56.21,57.04,134200.0,46.2643,46.9474,46.2643,46.9474,134200.0
2010-03-22 10:00:00,57.04,57.15,56.89,57.07,165100.0,46.9474,47.038,46.824,46.9721,165100.0
2010-03-22 11:00:00,57.07,57.25,57.01,57.09,152300.0,46.9721,47.1203,46.9228,46.9886,152300.0
2010-03-22 12:00:00,57.1,57.18,57.06,57.1,128500.0,46.9968,47.0627,46.9639,46.9968,128500.0
2010-03-22 13:00:00,57.1,57.16,56.9,56.94,249800.0,46.9968,47.0462,46.8322,46.8651,249800.0
2010-03-22 14:00:00,56.94,57.08,56.93,56.99,323200.0,46.8651,46.9804,46.8569,46.9063,323200.0
2010-03-22 15:00:00,57.0,57.04,56.73,56.87,553300.0,46.9145,46.9474,46.6923,46.8075,553300.0
2010-03-23 09:30:00,56.87,57.01,56.39,56.48,119500.0,46.8075,46.9228,46.4125,46.4865,119500.0
2010-03-23 10:00:00,56.48,56.56,56.21,56.31,158700.0,46.4865,46.5524,46.2643,46.3466,158700.0
2010-03-23 11:00:00,56.3,56.42,56.21,56.41,122000.0,46.3384,46.4371,46.2643,46.4289,122000.0
2010-03-23 12:00:00,56.4,56.5,56.36,56.49,126200.0,46.4207,46.503,46.3878,46.4948,126200.0
2010-03-23 13:00:00,56.49,56.54,56.4,56.49,116600.0,46.4948,46.5359,46.4207,46.4948,116600.0
2010-03-23 14:00:00,56.49,56.69,56.49,56.65,123500.0,46.4948,46.6594,46.4948,46.6265,123500.0
2010-03-23 15:00:00,56.66,57.0,56.66,56.99,468100.0,46.6347,46.9145,46.6347,46.9063,468100.0
2010-03-24 09:30:00,57.89,58.24,57.38,57.82,369900.0,47.6471,47.9351,47.2273,47.5894,369900.0
2010-03-24 10:00:00,57.8,57.86,57.55,57.58,403700.0,47.573,47.6224,47.3672,47.3919,403700.0
2010-03-24 11:00:00,57.57,57.72,57.42,57.71,219200.0,47.3837,47.5071,47.2602,47.4989,219200.0
2010-03-24 12:00:00,57.71,57.9,57.67,57.83,151800.0,47.4989,47.6553,47.466,47.5977,151800.0
2010-03-24 13:00:00,57.82,57.84,57.59,57.69,266800.0,47.5894,47.6059,47.4001,47.4824,266800.0
2010-03-24 14:00:00,57.68,57.83,57.59,57.68,304700.0,47.4742,47.5977,47.4001,47.4742,304700.0
2010-03-24 15:00:00,57.68,58.02,57.63,58.01,863200.0,47.4742,47.754,47.4331,47.7458,863200.0
2010-03-25 09:30:00,58.31,58.49,57.85,57.87,130800.0,47.9927,48.1409,47.6141,47.6306,130800.0
2010-03-25 10:00:00,57.87,58.19,57.73,58.1,260000.0,47.6306,47.894,47.5154,47.8199,260000.0
2010-03-25 11:00:00,58.1,58.27,58.05,58.21,229400.0,47.8199,47.9598,47.7787,47.9104,229400.0
2010-03-25 12:00:00,58.21,58.38,58.2,58.22,117700.0,47.9104,48.0504,47.9022,47.9187,117700.0
2010-03-25 13:00:00,58.21,58.25,58.01,58.02,174000.0,47.9104,47.9434,47.7458,47.754,174000.0
2010-03-25 14:00:00,58.03,58.04,57.86,57.98,284000.0,47.7623,47.7705,47.6224,47.7211,284000.0
2010-03-25 15:00:00,57.97,58.1,57.69,57.7,424900.0,47.7129,47.8199,47.4824,47.4907,424900.0
2010-03-26 09:30:00,57.67,57.67,57.17,57.37,142300.0,47.5915,47.5915,47.1789,47.344,142300.0
2010-03-26 10:00:00,57.37,57.68,57.06,57.11,235500.0,47.344,47.5998,47.0881,47.1294,235500.0
2010-03-26 11:00:00,57.1,57.29,56.89,56.89,232300.0,47.1211,47.2779,46.9478,46.9478,232300.0
2010-03-26 12:00:00,56.9,56.95,56.68,56.77,246400.0,46.9561,46.9974,46.7745,46.8488,246400.0
2010-03-26 13:00:00,56.76,56.88,56.67,56.78,176100.0,46.8406,46.9396,46.7663,46.8571,176100.0
2010-03-26 14:00:00,56.78,56.97,56.72,56.77,250100.0,46.8571,47.0139,46.8075,46.8488,250100.0
2010-03-26 15:00:00,56.76,56.87,56.66,56.72,586500.0,46.8406,46.9313,46.758,46.8075,586500.0
2010-03-29 09:30:00,56.83,57.27,56.76,57.06,84400.0,46.8983,47.2614,46.8406,47.0881,84400.0
2010-03-29 10:00:00,57.06,57.27,56.99,57.08,137500.0,47.0881,47.2614,47.0304,47.1046,137500.0
2010-03-29 11:00:00,57.08,57.15,56.99,57.13,117400.0,47.1046,47.1624,47.0304,47.1459,117400.0
2010-03-29 12:00:00,57.13,57.14,57.05,57.09,81900.0,47.1459,47.1541,47.0799,47.1129,81900.0
2010-03-29 13:00:00,57.09,57.21,57.06,57.19,107500.0,47.1129,47.2119,47.0881,47.1954,107500.0
2010-03-29 14:00:00,57.18,57.25,57.09,57.22,108200.0,47.1872,47.2449,47.1129,47.2202,108200.0
2010-03-29 15:00:00,57.22,57.24,57.14,57.19,411000.0,47.2202,47.2367,47.1541,47.1954,411000.0
2010-03-30 09:30:00,57.33,57.45,57.05,57.39,85200.0,47.3109,47.41,47.0799,47.3605,85200.0
2010-03-30 10:00:00,57.4,57.4,57.17,57.28,136000.0,47.3687,47.3687,47.1789,47.2697,136000.0
2010-03-30 11:00:00,57.27,57.35,57.08,57.35,124900.0,47.2614,47.3274,47.1046,47.3274,124900.0
2010-03-30 12:00:00,57.35,57.41,57.25,57.39,93500.0,47.3274,47.377,47.2449,47.3605,93500.0
2010-03-30 13:00:00,57.37,57.37,57.19,57.33,60800.0,47.344,47.344,47.1954,47.3109,60800.0
2010-03-30 14:00:00,57.29,57.45,57.28,57.39,80000.0,47.2779,47.41,47.2697,47.3605,80000.0
2010-03-30 15:00:00,57.39,57.62,57.33,57.53,427500.0,47.3605,47.5503,47.3109,47.476,427500.0
2010-03-31 09:30:00,57.24,57.35,56.82,57.05,87000.0,47.2367,47.3274,46.8901,47.0799,87000.0
2010-03-31 10:00:00,57.05,57.34,56.94,57.15,101700.0,47.0799,47.3192,46.9891,47.1624,101700.0
2010-03-31 11:00:00,57.14,57.59,57.1,57.57,121600.0,47.1541,47.5255,47.1211,47.509,121600.0
2010-03-31 12:00:00,57.58,57.6,57.31,57.36,108300.0,47.5173,47.5338,47.2944,47.3357,108300.0
2010-03-31 13:00:00,57.36,57.43,57.32,57.39,68800.0,47.3357,47.3935,47.3027,47.3605,68800.0
2010-03-31 14:00:00,57.39,57.48,57.25,57.29,105100.0,47.3605,47.4347,47.2449,47.2779,105100.0
2010-03-31 15:00:00,57.29,57.32,57.13,57.21,489100.0,47.2779,47.3027,47.1459,47.2119,489100.0
2010-04-01 09:30:00,57.59,57.74,57.55,57.67,65900.0,47.5255,47.6493,47.4925,47.5915,65900.0
2010-04-01 10:00:00,57.67,57.72,57.51,57.56,128000.0,47.5915,47.6328,47.4595,47.5008,128000.0
2010-04-01 11:00:00,57.57,57.74,57.54,57.62,85700.0,47.509,47.6493,47.4842,47.5503,85700.0
2010-04-01 12:00:00,57.63,57.66,57.48,57.48,58800.0,47.5585,47.5833,47.4347,47.4347,58800.0
2010-04-01 13:00:00,57.48,57.66,57.46,57.53,55300.0,47.4347,47.5833,47.4182,47.476,55300.0
2010-04-01 14:00:00,57.52,57.56,57.31,57.51,80100.0,47.4677,47.5008,47.2944,47.4595,80100.0
2010-04-01 15:00:00,57.51,57.64,57.37,57.62,322100.0,47.4595,47.5668,47.344,47.5503,322100.0
2010-04-05 09:30:00,57.74,57.96,57.51,57.83,61000.0,47.6493,47.8308,47.4595,47.7236,61000.0
2010-04-05 10:00:00,57.83,58.2,57.83,58.02,78300.0,47.7236,48.0289,47.7236,47.8804,78300.0
2010-04-05 11:00:00,58.02,58.09,57.86,57.88,88100.0,47.8804,47.9381,47.7483,47.7648,88100.0
2010-04-05 12:00:00,57.88,58.0,57.83,58.0,62400.0,47.7648,47.8639,47.7236,47.8639,62400.0
2010-04-05 13:00:00,57.99,58.12,57.93,57.97,99600.0,47.8556,47.9629,47.8061,47.8391,99600.0
2010-04-05 14:00:00,57.97,57.98,57.81,57.85,123200.0,47.8391,47.8474,47.7071,47.7401,123200.0
2010-04-05 15:00:00,57.85,57.89,57.77,57.88,261400.0,47.7401,47.7731,47.6741,47.7648,261400.0
2010-04-06 09:30:00,57.79,57.89,57.59,57.77,69400.0,47.6906,47.7731,47.5255,47.6741,69400.0
2010-04-06 10:00:00,57.76,57.85,57.5,57.62,129900.0,47.6658,47.7401,47.4512,47.5503,129900.0
2010-04-06 11:00:00,57.63,57.73,57.6,57.62,116300.0,47.5585,47.641,47.5338,47.5503,116300.0
2010-04-06 12:00:00,57.63,57.79,57.63,57.78,57000.0,47.5585,47.6906,47.5585,47.6823,57000.0
2010-04-06 13:00:00,57.78,57.82,57.71,57.71,79300.0,47.6823,47.7153,47.6245,47.6245,79300.0
2010-04-06 14:00:00,57.7,57.9,57.69,57.83,135300.0,47.6163,47.7813,47.608,47.7236,135300.0
2010-04-06 15:00:00,57.84,57.89,57.78,57.81,235300.0,47.7318,47.7731,47.6823,47.7071,235300.0
2010-04-07 09:30:00,57.81,57.93,57.45,57.73,90600.0,47.7071,47.8061,47.41,47.641,90600.0
2010-04-07 10:00:00,57.71,57.72,57.45,57.46,188200.0,47.6245,47.6328,47.41,47.4182,188200.0
2010-04-07 11:00:00,57.46,57.54,57.38,57.4,141000.0,47.4182,47.4842,47.3522,47.3687,141000.0
2010-04-07 12:00:00,57.41,57.44,57.23,57.41,128600.0,47.377,47.4017,47.2284,47.377,128600.0
2010-04-07 13:00:00,57.42,57.55,57.37,57.42,132700.0,47.3852,47.4925,47.344,47.3852,132700.0
2010-04-07 14:00:00,57.41,57.45,57.03,57.12,193200.0,47.377,47.41,47.0634,47.1376,193200.0
2010-04-07 15:00:00,57.11,57.18,56.9,57.17,401200.0,47.1294,47.1872,46.9561,47.1789,401200.0
2010-04-08 09:30:00,57.19,57.2,56.63,56.68,102300.0,47.1954,47.2037,46.7333,46.7745,102300.0
2010-04-08 10:00:00,56.7,56.83,56.68,56.77,251000.0,46.791,46.8983,46.7745,46.8488,251000.0
2010-04-08 11:00:00,56.77,56.84,56.73,56.77,118300.0,46.8488,46.9066,46.8158,46.8488,118300.0
2010-04-08 12:00:00,56.76,56.94,56.73,56.94,104000.0,46.8406,46.9891,46.8158,46.9891,104000.0
2010-04-08 13:00:00,56.94,56.97,56.84,56.88,102100.0,46.9891,47.0139,46.9066,46.9396,102100.0
2010-04-08 14:00:00,56.88,57.09,56.88,57.08,88500.0,46.9396,47.1129,46.9396,47.1046,88500.0
2010-04-08 15:00:00,57.08,57.11,57.01,57.09,274500.0,47.1046,47.1294,47.0469,47.1129,274500.0
2010-04-09 09:30:00,57.01,57.34,57.01,57.34,51600.0,47.0469,47.3192,47.0469,47.3192,51600.0
2010-04-09 10:00:00,57.32,57.56,57.19,57.44,81400.0,47.3027,47.5008,47.1954,47.4017,81400.0
2010-04-09 11:00:00,57.44,57.59,57.4,57.51,49300.0,47.4017,47.5255,47.3687,47.4595,49300.0
2010-04-09 12:00:00,57.52,57.6,57.45,57.47,25000.0,47.4677,47.5338,47.41,47.4265,25000.0
2010-04-09 13:00:00,57.46,57.5,57.36,57.42,55600.0,47.4182,47.4512,47.3357,47.3852,55600.0
2010-04-09 14:00:00,57.42,57.51,57.37,57.47,63500.0,47.3852,47.4595,47.344,47.4265,63500.0
2010-04-09 15:00:00,57.47,57.63,57.45,57.63,190700.0,47.4265,47.5585,47.41,47.5585,190700.0
2010-04-12 09:30:00,57.64,57.95,57.41,57.51,59300.0,47.5668,47.8226,47.377,47.4595,59300.0
2010-04-12 10:00:00,57.5,57.69,57.45,57.58,60100.0,47.4512,47.608,47.41,47.5173,60100.0
2010-04-12 11:00:00,57.58,57.58,57.32,57.47,107500.0,47.5173,47.5173,47.3027,47.4265,107500.0
2010-04-12 12:00:00,57.49,57.74,57.45,57.74,119700.0,47.443,47.6493,47.41,47.6493,119700.0
2010-04-12 13:00:00,57.74,57.8,57.69,57.74,131300.0,47.6493,47.6988,47.608,47.6493,131300.0
2010-04-12 14:00:00,57.75,57.75,57.54,57.69,154100.0,47.6575,47.6575,47.4842,47.608,154100.0
2010-04-12 15:00:00,57.68,57.72,57.54,57.63,349400.0,47.5998,47.6328,47.4842,47.5585,349400.0
2010-04-13 09:30:00,57.31,57.56,57.13,57.29,165300.0,47.2944,47.5008,47.1459,47.2779,165300.0
2010-04-13 10:00:00,57.29,57.31,56.87,57.02,402300.0,47.2779,47.2944,46.9313,47.0551,402300.0
2010-04-13 11:00:00,57.02,57.22,57.01,57.15,287600.0,47.0551,47.2202,47.0469,47.1624,287600.0
2010-04-13 12:00:00,57.15,57.16,57.04,57.1,130800.0,47.1624,47.1707,47.0716,47.1211,130800.0
2010-04-13 13:00:00,57.1,57.27,57.09,57.24,129200.0,47.1211,47.2614,47.1129,47.2367,129200.0
2010-04-13 14:00:00,57.24,57.32,57.24,57.25,140000.0,47.2367,47.3027,47.2367,47.2449,140000.0
2010-04-13 15:00:00,57.25,57.33,57.1,57.19,591700.0,47.2449,47.3109,47.1211,47.1954,591700.0
2010-04-14 09:30:00,57.21,57.25,56.87,57.05,114700.0,47.2119,47.2449,46.9313,47.0799,114700.0
2010-04-14 10:00:00,57.05,57.29,56.89,57.25,399200.0,47.0799,47.2779,46.9478,47.2449,399200.0
2010-04-14 11:00:00,57.25,57.35,57.24,57.3,184300.0,47.2449,47.3274,47.2367,47.2862,184300.0
2010-04-14 12:00:00,57.31,57.38,57.29,57.37,169500.0,47.2944,47.3522,47.2779,47.344,169500.0
2010-04-14 13:00:00,57.37,57.63,57.37,57.47,249300.0,47.344,47.5585,47.344,47.4265,249300.0
2010-04-14 14:00:00,57.47,57.55,57.46,57.49,190000.0,47.4265,47.4925,47.4182,47.443,190000.0
2010-04-14 15:00:00,57.49,57.83,57.49,57.74,552500.0,47.443,47.7236,47.443,47.6493,552500.0
2010-04-15 09:30:00,58.0,58.29,57.51,58.28,257800.0,47.8639,48.1032,47.4595,48.0949,257800.0
2010-04-15 10:00:00,58.27,58.37,57.96,58.26,231900.0,48.0867,48.1692,47.8308,48.0784,231900.0
2010-04-15 11:00:00,58.29,58.35,58.01,58.08,121100.0,48.1032,48.1527,47.8721,47.9299,121100.0
2010-04-15 12:00:00,58.08,58.09,57.94,57.95,110300.0,47.9299,47.9381,47.8143,47.8226,110300.0
2010-04-15 13:00:00,57.95,58.04,57.92,57.95,150700.0,47.8226,47.8969,47.7978,47.8226,150700.0
2010-04-15 14:00:00,57.95,58.13,57.94,58.13,131800.0,47.8226,47.9711,47.8143,47.9711,131800.0
2010-04-15 15:00:00,58.13,58.18,58.03,58.13,423000.0,47.9711,48.0124,47.8886,47.9711,423000.0
2010-04-16 09:30:00,58.05,58.25,57.67,57.77,232800.0,47.9051,48.0702,47.5915,47.6741,232800.0
2010-04-16 10:00:00,57.77,57.83,57.34,57.46,224600.0,47.6741,47.7236,47.3192,47.4182,224600.0
2010-04-16 11:00:00,57.46,57.54,57.05,57.05,322000.0,47.4182,47.4842,47.0799,47.0799,322000.0
2010-04-16 12:00:00,57.08,57.2,56.92,57.05,180000.0,47.1046,47.2037,46.9726,47.0799,180000.0
2010-04-16 13:00:00,57.05,57.11,56.84,56.97,162900.0,47.0799,47.1294,46.9066,47.0139,162900.0
2010-04-16 14:00:00,56.98,57.29,56.97,57.22,182800.0,47.0221,47.2779,47.0139,47.2202,182800.0
2010-04-16 15:00:00,57.19,57.5,57.16,57.23,427900.0,47.1954,47.4512,47.1707,47.2284,427900.0
2010-04-19 09:30:00,57.03,57.51,57.03,57.29,92200.0,47.0634,47.4595,47.0634,47.2779,92200.0
2010-04-19 10:00:00,57.31,57.45,57.2,57.42,202600.0,47.2944,47.41,47.2037,47.3852,202600.0
2010-04-19 11:00:00,57.42,57.44,57.28,57.39,193800.0,47.3852,47.4017,47.2697,47.3605,193800.0
2010-04-19 12:00:00,57.4,57.45,57.15,57.15,149600.0,47.3687,47.41,47.1624,47.1624,149600.0
2010-04-19 13:00:00,57.15,57.27,57.04,57.07,153200.0,47.1624,47.2614,47.0716,47.0964,153200.0
2010-04-19 14:00:00,57.07,57.37,57.03,57.31,250300.0,47.0964,47.344,47.0634,47.2944,250300.0
2010-04-19 15:00:00,57.31,57.51,57.31,57.45,456600.0,47.2944,47.4595,47.2944,47.41,456600.0
2010-04-20 09:30:00,57.71,58.12,57.55,57.98,144000.0,47.6245,47.9629,47.4925,47.8474,144000.0
2010-04-20 10:00:00,57.97,58.34,57.97,58.2,241100.0,47.8391,48.1444,47.8391,48.0289,241100.0
2010-04-20 11:00:00,58.2,58.46,58.2,58.39,216500.0,48.0289,48.2435,48.0289,48.1857,216500.0
2010-04-20 12:00:00,58.39,58.53,58.38,58.47,239400.0,48.1857,48.3012,48.1774,48.2517,239400.0
2010-04-20 13:00:00,58.47,58.72,58.47,58.72,186800.0,48.2517,48.458,48.2517,48.458,186800.0
2010-04-20 14:00:00,58.71,58.72,58.48,58.49,262900.0,48.4498,48.458,48.26,48.2682,262900.0
2010-04-20 15:00:00,58.5,58.55,58.37,58.47,701300.0,48.2765,48.3177,48.1692,48.2517,701300.0
2010-04-21 09:30:00,57.92,58.44,57.6,58.01,158500.0,47.7978,48.227,47.5338,47.8721,158500.0
2010-04-21 10:00:00,58.02,58.28,57.92,58.08,301100.0,47.8804,48.0949,47.7978,47.9299,301100.0
2010-04-21 11:00:00,58.09,58.3,57.91,58.01,147500.0,47.9381,48.1114,47.7896,47.8721,147500.0
2010-04-21 12:00:00,58.01,58.17,57.99,58.08,180300.0,47.8721,48.0041,47.8556,47.9299,180300.0
2010-04-21 13:00:00,58.07,58.15,57.65,57.69,226400.0,47.9216,47.9876,47.575,47.608,226400.0
2010-04-21 14:00:00,57.69,57.74,57.35,57.48,264100.0,47.608,47.6493,47.3274,47.4347,264100.0
2010-04-21 15:00:00,57.47,58.04,57.47,57.89,639800.0,47.4265,47.8969,47.4265,47.7731,639800.0
2010-04-22 09:30:00,57.37,57.6,56.76,56.83,166500.0,47.344,47.5338,46.8406,46.8983,166500.0
2010-04-22 10:00:00,56.82,57.52,56.81,57.43,264600.0,46.8901,47.4677,46.8818,47.3935,264600.0
2010-04-22 11:00:00,57.43,57.47,57.05,57.21,266500.0,47.3935,47.4265,47.0799,47.2119,266500.0
2010-04-22 12:00:00,57.21,57.37,57.18,57.34,129700.0,47.2119,47.344,47.1872,47.3192,129700.0
2010-04-22 13:00:00,57.34,57.76,57.34,57.74,156100.0,47.3192,47.6658,47.3192,47.6493,156100.0
2010-04-22 14:00:00,57.73,57.82,57.65,57.67,208700.0,47.641,47.7153,47.575,47.5915,208700.0
2010-04-22 15:00:00,57.67,57.79,57.58,57.73,634900.0,47.5915,47.6906,47.5173,47.641,634900.0
2010-04-23 09:30:00,57.76,58.17,57.15,58.07,588900.0,47.6658,48.0041,47.1624,47.9216,588900.0
2010-04-23 10:00:00,58.09,58.62,58.08,58.19,548500.0,47.9381,48.3755,47.9299,48.0207,548500.0
2010-04-23 11:00:00,58.19,58.75,58.09,58.71,409400.0,48.0207,48.4828,47.9381,48.4498,409400.0
2010-04-23 12:00:00,58.7,58.82,58.53,58.71,262700.0,48.4415,48.5406,48.3012,48.4498,262700.0
2010-04-23 13:00:00,58.7,58.89,58.69,58.86,213800.0,48.4415,48.5983,48.4333,48.5736,213800.0
2010-04-23 14:00:00,58.86,58.93,58.69,58.74,363500.0,48.5736,48.6313,48.4333,48.4745,363500.0
2010-04-23 15:00:00,58.74,59.01,58.7,58.89,700000.0,48.4745,48.6973,48.4415,48.5983,700000.0
2010-04-26 09:30:00,59.15,59.72,59.13,59.33,354600.0,48.8129,49.2833,48.7964,48.9614,354600.0
2010-04-26 10:00:00,59.32,59.48,59.05,59.17,326100.0,48.9532,49.0852,48.7304,48.8294,326100.0
2010-04-26 11:00:00,59.17,59.26,58.98,59.21,260700.0,48.8294,48.9037,48.6726,48.8624,260700.0
2010-04-26 12:00:00,59.2,59.26,59.03,59.13,194600.0,48.8541,48.9037,48.7139,48.7964,194600.0
2010-04-26 13:00:00,59.13,59.17,59.0,59.03,163300.0,48.7964,48.8294,48.6891,48.7139,163300.0
2010-04-26 14:00:00,59.04,59.15,58.94,58.94,238400.0,48.7221,48.8129,48.6396,48.6396,238400.0
2010-04-26 15:00:00,58.94,58.95,58.71,58.78,652400.0,48.6396,48.6478,48.4498,48.5075,652400.0
2010-04-27 09:30:00,58.73,58.77,58.3,58.66,174100.0,48.4663,48.4993,48.1114,48.4085,174100.0
2010-04-27 10:00:00,58.66,58.93,58.54,58.65,252300.0,48.4085,48.6313,48.3095,48.4003,252300.0
2010-04-27 11:00:00,58.63,58.73,57.91,58.05,381800.0,48.3838,48.4663,47.7896,47.9051,381800.0
2010-04-27 12:00:00,58.06,58.23,57.63,57.65,367100.0,47.9134,48.0537,47.5585,47.575,367100.0
2010-04-27 13:00:00,57.65,58.05,57.61,58.01,293100.0,47.575,47.9051,47.542,47.8721,293100.0
2010-04-27 14:00:00,57.99,58.03,57.85,57.92,219100.0,47.8556,47.8886,47.7401,47.7978,219100.0
2010-04-27 15:00:00,57.92,58.02,57.45,57.5,570700.0,47.7978,47.8804,47.41,47.4512,570700.0
2010-04-28 09:30:00,57.52,58.08,57.31,58.0,265600.0,47.4677,47.9299,47.2944,47.8639,265600.0
2010-04-28 10:00:00,57.96,58.35,57.68,58.13,314400.0,47.8308,48.1527,47.5998,47.9711,314400.0
2010-04-28 11:00:00,58.13,58.22,57.93,58.11,369100.0,47.9711,48.0454,47.8061,47.9546,369100.0
2010-04-28 12:00:00,58.12,58.25,58.0,58.2,86600.0,47.9629,48.0702,47.8639,48.0289,86600.0
2010-04-28 13:00:00,58.2,58.22,58.07,58.07,109400.0,48.0289,48.0454,47.9216,47.9216,109400.0
2010-04-28 14:00:00,58.08,58.27,58.03,58.15,165100.0,47.9299,48.0867,47.8886,47.9876,165100.0
2010-04-28 15:00:00,58.16,58.22,57.88,58.09,482400.0,47.9959,48.0454,47.7648,47.9381,482400.0
2010-04-29 09:30:00,58.36,58.82,58.36,58.39,82700.0,48.1609,48.5406,48.1609,48.1857,82700.0
2010-04-29 10:00:00,58.39,58.91,58.33,58.82,136000.0,48.1857,48.6148,48.1362,48.5406,136000.0
2010-04-29 11:00:00,58.83,58.83,58.61,58.68,126400.0,48.5488,48.5488,48.3673,48.425,126400.0
2010-04-29 12:00:00,58.71,58.98,58.68,58.84,162100.0,48.4498,48.6726,48.425,48.5571,162100.0
2010-04-29 13:00:00,58.84,58.87,58.62,58.69,96500.0,48.5571,48.5818,48.3755,48.4333,96500.0
2010-04-29 14:00:00,58.69,58.76,58.62,58.7,137300.0,48.4333,48.491,48.3755,48.4415,137300.0
2010-04-29 15:00:00,58.69,58.72,58.51,58.64,474800.0,48.4333,48.458,48.2847,48.392,474800.0
2010-04-30 09:30:00,58.85,58.92,58.63,58.7,132300.0,48.5653,48.6231,48.3838,48.4415,132300.0
2010-04-30 10:00:00,58.7,58.75,58.3,58.55,237900.0,48.4415,48.4828,48.1114,48.3177,237900.0
2010-04-30 11:00:00,58.55,58.6,58.32,58.37,206500.0,48.3177,48.359,48.1279,48.1692,206500.0
2010-04-30 12:00:00,58.39,58.4,57.82,57.83,198000.0,48.1857,48.194,47.7153,47.7236,198000.0
2010-04-30 13:00:00,57.84,57.84,57.53,57.56,303000.0,47.7318,47.7318,47.476,47.5008,303000.0
2010-04-30 14:00:00,57.56,57.72,57.41,57.51,260600.0,47.5008,47.6328,47.377,47.4595,260600.0
2010-04-30 15:00:00,57.51,57.7,57.4,57.41,581900.0,47.4595,47.6163,47.3687,47.377,581900.0
2010-05-03 09:30:00,57.6,57.6,57.22,57.53,105000.0,47.5338,47.5338,47.2202,47.476,105000.0
2010-05-03 10:00:00,57.53,57.84,57.36,57.44,240700.0,47.476,47.7318,47.3357,47.4017,240700.0
2010-05-03 11:00:00,57.44,57.8,57.4,57.73,191500.0,47.4017,47.6988,47.3687,47.641,191500.0
2010-05-03 12:00:00,57.72,58.24,57.69,58.23,298200.0,47.6328,48.0619,47.608,48.0537,298200.0
2010-05-03 13:00:00,58.23,58.23,58.0,58.05,212700.0,48.0537,48.0537,47.8639,47.9051,212700.0
2010-05-03 14:00:00,58.06,58.37,58.05,58.1,246200.0,47.9134,48.1692,47.9051,47.9464,246200.0
2010-05-03 15:00:00,58.1,58.23,57.98,58.08,706300.0,47.9464,48.0537,47.8474,47.9299,706300.0
2010-05-04 09:30:00,58.68,58.78,57.79,58.0,430300.0,48.425,48.5075,47.6906,47.8639,430300.0
2010-05-04 10:00:00,58.0,58.2,57.24,57.26,629400.0,47.8639,48.0289,47.2367,47.2532,629400.0
2010-05-04 11:00:00,57.26,57.51,56.92,57.15,602700.0,47.2532,47.4595,46.9726,47.1624,602700.0
2010-05-04 12:00:00,57.16,57.31,56.94,57.27,255600.0,47.1707,47.2944,46.9891,47.2614,255600.0
2010-05-04 13:00:00,57.28,57.48,57.14,57.28,277900.0,47.2697,47.4347,47.1541,47.2697,277900.0
2010-05-04 14:00:00,57.27,57.5,57.22,57.45,284500.0,47.2614,47.4512,47.2202,47.41,284500.0
2010-05-04 15:00:00,57.44,57.59,57.28,57.47,827000.0,47.4017,47.5255,47.2697,47.4265,827000.0
2010-05-05 09:30:00,56.75,57.27,56.75,57.18,155500.0,46.8323,47.2614,46.8323,47.1872,155500.0
2010-05-05 10:00:00,57.2,57.41,56.96,56.97,437000.0,47.2037,47.377,47.0056,47.0139,437000.0
2010-05-05 11:00:00,56.97,57.02,56.82,57.01,165400.0,47.0139,47.0551,46.8901,47.0469,165400.0
2010-05-05 12:00:00,57.01,57.23,56.98,57.19,298200.0,47.0469,47.2284,47.0221,47.1954,298200.0
2010-05-05 13:00:00,57.21,57.21,57.05,57.12,139800.0,47.2119,47.2119,47.0799,47.1376,139800.0
2010-05-05 14:00:00,57.12,57.15,56.92,57.03,260900.0,47.1376,47.1624,46.9726,47.0634,260900.0
2010-05-05 15:00:00,57.03,57.22,57.02,57.22,559500.0,47.0634,47.2202,47.0551,47.2202,559500.0
2010-05-06 09:30:00,56.91,57.28,56.8,56.99,115500.0,46.9643,47.2697,46.8736,47.0304,115500.0
2010-05-06 10:00:00,57.0,57.23,56.97,57.22,366500.0,47.0386,47.2284,47.0139,47.2202,366500.0
2010-05-06 11:00:00,57.2,57.22,56.93,57.1,351800.0,47.2037,47.2202,46.9808,47.1211,351800.0
2010-05-06 12:00:00,57.1,57.16,56.89,56.93,403000.0,47.1211,47.1707,46.9478,46.9808,403000.0
2010-05-06 13:00:00,56.93,57.01,56.87,56.91,307400.0,46.9808,47.0469,46.9313,46.9643,307400.0
2010-05-06 14:00:00,56.92,56.94,53.85,55.45,1021700.0,46.9726,46.9891,44.4391,45.7595,1021700.0
2010-05-06 15:00:00,55.47,56.71,55.16,56.26,1314300.0,45.776,46.7993,45.5202,46.4279,1314300.0
2010-05-07 09:30:00,56.12,56.12,55.07,55.25,502100.0,46.3124,46.3124,45.4459,45.5944,502100.0
2010-05-07 10:00:00,55.25,55.34,53.98,54.41,791800.0,45.5944,45.6687,44.5464,44.9012,791800.0
2010-05-07 11:00:00,54.43,55.04,54.29,54.74,516200.0,44.9178,45.4211,44.8022,45.1736,516200.0
2010-05-07 12:00:00,54.75,55.43,54.73,54.96,421200.0,45.1818,45.743,45.1653,45.3551,421200.0
2010-05-07 13:00:00,54.97,55.01,54.55,54.76,319100.0,45.3634,45.3964,45.0168,45.1901,319100.0
2010-05-07 14:00:00,54.77,54.83,53.95,54.06,630600.0,45.1983,45.2478,44.5216,44.6124,630600.0
2010-05-07 15:00:00,54.05,54.22,53.74,54.05,1485300.0,44.6042,44.7445,44.3483,44.6042,1485300.0
2010-05-10 09:30:00,56.42,56.66,55.56,56.55,295600.0,46.56,46.758,45.8503,46.6673,295600.0
2010-05-10 10:00:00,56.55,56.8,56.04,56.11,468000.0,46.6673,46.8736,46.2464,46.3042,468000.0
2010-05-10 11:00:00,56.13,56.48,55.99,56.33,274900.0,46.3207,46.6095,46.2051,46.4857,274900.0
2010-05-10 12:00:00,56.32,56.48,56.22,56.44,230400.0,46.4775,46.6095,46.3949,46.5765,230400.0
2010-05-10 13:00:00,56.44,56.47,56.06,56.27,246200.0,46.5765,46.6012,46.2629,46.4362,246200.0
2010-05-10 14:00:00,56.27,56.47,56.13,56.46,209400.0,46.4362,46.6012,46.3207,46.593,209400.0
2010-05-10 15:00:00,56.46,56.87,56.23,56.84,766300.0,46.593,46.9313,46.4032,46.9066,766300.0
2010-05-11 09:30:00,56.3,56.5,56.09,56.47,97700.0,46.4609,46.626,46.2876,46.6012,97700.0
2010-05-11 10:00:00,56.45,56.59,56.3,56.45,143000.0,46.5847,46.7003,46.4609,46.5847,143000.0
2010-05-11 11:00:00,56.45,56.7,56.42,56.66,121400.0,46.5847,46.791,46.56,46.758,121400.0
2010-05-11 12:00:00,56.66,56.8,56.6,56.8,177400.0,46.758,46.8736,46.7085,46.8736,177400.0
2010-05-11 13:00:00,56.79,57.18,56.73,57.05,220100.0,46.8653,47.1872,46.8158,47.0799,220100.0
2010-05-11 14:00:00,57.05,57.06,56.77,56.84,288000.0,47.0799,47.0881,46.8488,46.9066,288000.0
2010-05-11 15:00:00,56.82,56.98,56.69,56.72,712400.0,46.8901,47.0221,46.7828,46.8075,712400.0
2010-05-12 09:30:00,56.96,57.06,56.5,56.73,81800.0,47.0056,47.0881,46.626,46.8158,81800.0
2010-05-12 10:00:00,56.76,57.04,56.54,56.59,200600.0,46.8406,47.0716,46.659,46.7003,200600.0
2010-05-12 11:00:00,56.58,56.77,56.45,56.77,180500.0,46.692,46.8488,46.5847,46.8488,180500.0
2010-05-12 12:00:00,56.77,56.95,56.75,56.94,73800.0,46.8488,46.9974,46.8323,46.9891,73800.0
2010-05-12 13:00:00,56.94,57.04,56.91,56.96,114900.0,46.9891,47.0716,46.9643,47.0056,114900.0
2010-05-12 14:00:00,56.99,57.14,56.96,57.12,98500.0,47.0304,47.1541,47.0056,47.1376,98500.0
2010-05-12 15:00:00,57.1,57.22,57.06,57.18,295300.0,47.1211,47.2202,47.0881,47.1872,295300.0
2010-05-13 09:30:00,57.01,57.44,57.01,57.14,74500.0,47.0469,47.4017,47.0469,47.1541,74500.0
2010-05-13 10:00:00,57.1,57.51,57.03,57.39,206000.0,47.1211,47.4595,47.0634,47.3605,206000.0
2010-05-13 11:00:00,57.39,57.67,57.27,57.58,247500.0,47.3605,47.5915,47.2614,47.5173,247500.0
2010-05-13 12:00:00,57.56,57.81,57.54,57.74,113000.0,47.5008,47.7071,47.4842,47.6493,113000.0
2010-05-13 13:00:00,57.74,57.96,57.71,57.95,191000.0,47.6493,47.8308,47.6245,47.8226,191000.0
2010-05-13 14:00:00,57.95,57.99,57.69,57.76,245700.0,47.8226,47.8556,47.608,47.6658,245700.0
2010-05-13 15:00:00,57.77,57.82,57.45,57.47,560800.0,47.6741,47.7153,47.41,47.4265,560800.0
2010-05-14 09:30:00,57.71,57.71,56.32,56.42,179400.0,47.6245,47.6245,46.4775,46.56,179400.0
2010-05-14 10:00:00,56.43,56.43,55.94,56.22,509300.0,46.5682,46.5682,46.1639,46.3949,509300.0
2010-05-14 11:00:00,56.22,56.23,55.65,55.83,539300.0,46.3949,46.4032,45.9245,46.0731,539300.0
2010-05-14 12:00:00,55.84,55.99,55.69,55.95,339200.0,46.0813,46.2051,45.9576,46.1721,339200.0
2010-05-14 13:00:00,55.95,56.14,55.79,56.09,396200.0,46.1721,46.3289,46.0401,46.2876,396200.0
2010-05-14 14:00:00,56.09,56.13,55.92,55.99,373900.0,46.2876,46.3207,46.1474,46.2051,373900.0
2010-05-14 15:00:00,55.99,56.52,55.9,56.43,738900.0,46.2051,46.6425,46.1309,46.5682,738900.0
2010-05-17 09:30:00,56.39,56.89,56.39,56.65,78300.0,46.5352,46.9478,46.5352,46.7498,78300.0
2010-05-17 10:00:00,56.65,56.65,56.3,56.36,319200.0,46.7498,46.7498,46.4609,46.5105,319200.0
2010-05-17 11:00:00,56.36,56.44,56.1,56.14,332800.0,46.5105,46.5765,46.2959,46.3289,332800.0
2010-05-17 12:00:00,56.14,56.21,55.74,56.13,237700.0,46.3289,46.3867,45.9988,46.3207,237700.0
2010-05-17 13:00:00,56.13,56.34,56.04,56.24,226700.0,46.3207,46.494,46.2464,46.4114,226700.0
2010-05-17 14:00:00,56.24,56.37,56.15,56.31,243300.0,46.4114,46.5187,46.3372,46.4692,243300.0
2010-05-17 15:00:00,56.31,56.63,56.19,56.55,717000.0,46.4692,46.7333,46.3702,46.6673,717000.0
2010-05-18 09:30:00,57.2,57.27,56.87,57.11,46300.0,47.2037,47.2614,46.9313,47.1294,46300.0
2010-05-18 10:00:00,57.12,57.24,56.66,56.74,178900.0,47.1376,47.2367,46.758,46.8241,178900.0
2010-05-18 11:00:00,56.72,56.82,56.47,56.62,128500.0,46.8075,46.8901,46.6012,46.725,128500.0
2010-05-18 12:00:00,56.64,56.76,56.46,56.56,113800.0,46.7415,46.8406,46.593,46.6755,113800.0
2010-05-18 13:00:00,56.52,56.6,56.24,56.26,110500.0,46.6425,46.7085,46.4114,46.4279,110500.0
2010-05-18 14:00:00,56.26,56.44,55.96,56.07,162500.0,46.4279,46.5765,46.1804,46.2711,162500.0
2010-05-18 15:00:00,56.06,56.25,55.87,55.9,443100.0,46.2629,46.4197,46.1061,46.1309,443100.0
2010-05-19 09:30:00,55.66,56.18,55.4,56.03,256600.0,45.9328,46.3619,45.7182,46.2381,256600.0
2010-05-19 10:00:00,56.02,56.38,55.6,55.83,669300.0,46.2299,46.527,45.8833,46.0731,669300.0
2010-05-19 11:00:00,55.83,55.89,55.04,55.31,219700.0,46.0731,46.1226,45.4211,45.644,219700.0
2010-05-19 12:00:00,55.3,55.59,55.15,55.58,153000.0,45.6357,45.875,45.5119,45.8668,153000.0
2010-05-19 13:00:00,55.6,55.8,55.46,55.67,173000.0,45.8833,46.0483,45.7677,45.941,173000.0
2010-05-19 14:00:00,55.67,55.83,55.55,55.6,135600.0,45.941,46.0731,45.842,45.8833,135600.0
2010-05-19 15:00:00,55.63,55.92,55.4,55.72,450400.0,45.908,46.1474,45.7182,45.9823,450400.0
2010-05-20 09:30:00,55.43,55.43,54.08,54.11,229200.0,45.743,45.743,44.6289,44.6537,229200.0
2010-05-20 10:00:00,54.11,54.22,53.68,53.86,565900.0,44.6537,44.7445,44.2988,44.4474,565900.0
2010-05-20 11:00:00,53.85,54.06,53.5,53.77,667800.0,44.4391,44.6124,44.1503,44.3731,667800.0
2010-05-20 12:00:00,53.77,54.01,53.39,53.41,336600.0,44.3731,44.5712,44.0595,44.076,336600.0
2010-05-20 13:00:00,53.41,53.96,53.31,53.62,280200.0,44.076,44.5299,43.9935,44.2493,280200.0
2010-05-20 14:00:00,53.61,54.0,53.38,53.88,557800.0,44.2411,44.5629,44.0513,44.4639,557800.0
2010-05-20 15:00:00,53.89,54.12,53.7,54.07,1724900.0,44.4721,44.6619,44.3153,44.6207,1724900.0
2010-05-21 09:30:00,53.23,53.64,53.03,53.48,819300.0,43.9275,44.2658,43.7624,44.1338,819300.0
2010-05-21 10:00:00,53.46,53.73,53.11,53.4,499200.0,44.1173,44.3401,43.8284,44.0678,499200.0
2010-05-21 11:00:00,53.4,53.9,53.39,53.61,383000.0,44.0678,44.4804,44.0595,44.2411,383000.0
2010-05-21 12:00:00,53.61,53.76,53.18,53.19,403600.0,44.2411,44.3648,43.8862,43.8945,403600.0
2010-05-21 13:00:00,53.18,53.25,52.86,52.93,598600.0,43.8862,43.944,43.6221,43.6799,598600.0
2010-05-21 14:00:00,52.93,53.03,52.18,52.23,868800.0,43.6799,43.7624,43.061,43.1022,868800.0
2010-05-21 15:00:00,52.24,52.73,52.21,52.73,1530200.0,43.1105,43.5148,43.0857,43.5148,1530200.0
2010-05-24 09:30:00,52.58,53.12,52.3,53.11,242600.0,43.3911,43.8367,43.16,43.8284,242600.0
2010-05-24 10:00:00,53.11,53.38,53.02,53.27,547700.0,43.8284,44.0513,43.7542,43.9605,547700.0
2010-05-24 11:00:00,53.26,53.6,53.18,53.57,326000.0,43.9522,44.2328,43.8862,44.208,326000.0
2010-05-24 12:00:00,53.57,53.73,53.4,53.44,305900.0,44.208,44.3401,44.0678,44.1008,305900.0
2010-05-24 13:00:00,53.45,53.51,53.28,53.41,232700.0,44.109,44.1585,43.9687,44.076,232700.0
2010-05-24 14:00:00,53.41,53.66,53.38,53.53,233800.0,44.076,44.2823,44.0513,44.175,233800.0
2010-05-24 15:00:00,53.53,53.56,53.12,53.15,807600.0,44.175,44.1998,43.8367,43.8614,807600.0
2010-05-25 09:30:00,52.02,52.02,51.22,51.6,185800.0,42.9289,42.9289,42.2687,42.5823,185800.0
2010-05-25 10:00:00,51.63,52.18,51.51,51.89,259400.0,42.6071,43.061,42.5081,42.8216,259400.0
2010-05-25 11:00:00,51.9,52.1,51.74,51.96,190500.0,42.8299,42.9949,42.6979,42.8794,190500.0
2010-05-25 12:00:00,51.96,52.06,51.84,51.96,243600.0,42.8794,42.9619,42.7804,42.8794,243600.0
2010-05-25 13:00:00,51.96,52.0,51.79,51.87,222000.0,42.8794,42.9124,42.7391,42.8051,222000.0
2010-05-25 14:00:00,51.85,52.25,51.77,52.16,360100.0,42.7886,43.1187,42.7226,43.0445,360100.0
2010-05-25 15:00:00,52.15,52.62,52.15,52.61,743100.0,43.0362,43.4241,43.0362,43.4158,743100.0
2010-05-26 09:30:00,53.04,53.04,52.47,52.77,248000.0,43.7707,43.7707,43.3003,43.5479,248000.0
2010-05-26 10:00:00,52.78,53.32,52.63,53.3,392700.0,43.5561,44.0017,43.4323,43.9852,392700.0
2010-05-26 11:00:00,53.3,53.37,52.97,53.02,244700.0,43.9852,44.043,43.7129,43.7542,244700.0
2010-05-26 12:00:00,53.02,53.33,52.99,53.28,129400.0,43.7542,44.01,43.7294,43.9687,129400.0
2010-05-26 13:00:00,53.29,53.35,53.13,53.16,121800.0,43.977,44.0265,43.8449,43.8697,121800.0
2010-05-26 14:00:00,53.17,53.21,52.62,52.67,241800.0,43.878,43.911,43.4241,43.4653,241800.0
2010-05-26 15:00:00,52.69,52.86,52.15,52.19,613100.0,43.4818,43.6221,43.0362,43.0692,613100.0
2010-05-27 09:30:00,52.79,53.15,52.7,52.93,78700.0,43.5644,43.8614,43.4901,43.6799,78700.0
2010-05-27 10:00:00,52.92,52.92,52.68,52.82,181800.0,43.6716,43.6716,43.4736,43.5891,181800.0
2010-05-27 11:00:00,52.81,52.87,52.53,52.87,168600.0,43.5809,43.6304,43.3498,43.6304,168600.0
2010-05-27 12:00:00,52.87,52.93,52.8,52.91,129300.0,43.6304,43.6799,43.5726,43.6634,129300.0
2010-05-27 13:00:00,52.91,53.12,52.8,53.03,138500.0,43.6634,43.8367,43.5726,43.7624,138500.0
2010-05-27 14:00:00,53.04,53.26,52.99,53.16,137000.0,43.7707,43.9522,43.7294,43.8697,137000.0
2010-05-27 15:00:00,53.16,53.51,53.05,53.51,407700.0,43.8697,44.1585,43.7789,44.1585,407700.0
2010-05-28 09:30:00,53.34,53.43,53.03,53.09,151300.0,44.0182,44.0925,43.7624,43.8119,151300.0
2010-05-28 10:00:00,53.09,53.52,53.09,53.42,378500.0,43.8119,44.1668,43.8119,44.0843,378500.0
2010-05-28 11:00:00,53.42,53.67,53.32,53.62,216800.0,44.0843,44.2906,44.0017,44.2493,216800.0
2010-05-28 12:00:00,53.62,53.73,53.06,53.22,252900.0,44.2493,44.3401,43.7872,43.9192,252900.0
2010-05-28 13:00:00,53.23,53.34,53.09,53.1,75300.0,43.9275,44.0182,43.8119,43.8202,75300.0
2010-05-28 14:00:00,53.1,53.49,52.94,53.38,208200.0,43.8202,44.142,43.6881,44.0513,208200.0
2010-05-28 15:00:00,53.37,53.58,53.03,53.09,363600.0,44.043,44.2163,43.7624,43.8119,363600.0
2010-06-01 09:30:00,52.6,52.78,52.34,52.45,136900.0,43.4076,43.5561,43.193,43.2838,136900.0
2010-06-01 10:00:00,52.46,53.34,52.42,53.14,509300.0,43.292,44.0182,43.259,43.8532,509300.0
2010-06-01 11:00:00,53.14,53.14,52.85,52.86,174600.0,43.8532,43.8532,43.6139,43.6221,174600.0
2010-06-01 12:00:00,52.86,53.04,52.8,52.81,84500.0,43.6221,43.7707,43.5726,43.5809,84500.0
2010-06-01 13:00:00,52.81,53.22,52.81,53.04,72100.0,43.5809,43.9192,43.5809,43.7707,72100.0
2010-06-01 14:00:00,53.04,53.21,52.82,53.16,170300.0,43.7707,43.911,43.5891,43.8697,170300.0
2010-06-01 15:00:00,53.15,53.19,52.36,52.38,449500.0,43.8614,43.8945,43.2095,43.226,449500.0
2010-06-02 09:30:00,52.54,52.72,52.19,52.25,131300.0,43.3581,43.5066,43.0692,43.1187,131300.0
2010-06-02 10:00:00,52.25,52.69,52.2,52.48,181500.0,43.1187,43.4818,43.0775,43.3085,181500.0
2010-06-02 11:00:00,52.47,52.78,52.44,52.74,151400.0,43.3003,43.5561,43.2755,43.5231,151400.0
2010-06-02 12:00:00,52.74,53.0,52.73,52.9,150300.0,43.5231,43.7377,43.5148,43.6551,150300.0
2010-06-02 13:00:00,52.91,53.0,52.83,52.88,148800.0,43.6634,43.7377,43.5974,43.6386,148800.0
2010-06-02 14:00:00,52.87,53.25,52.81,53.19,421400.0,43.6304,43.944,43.5809,43.8945,421400.0
2010-06-02 15:00:00,53.19,53.68,53.18,53.66,516500.0,43.8945,44.2988,43.8862,44.2823,516500.0
2010-06-03 09:30:00,53.91,54.35,53.91,54.32,113300.0,44.4886,44.8517,44.4886,44.827,113300.0
2010-06-03 10:00:00,54.31,54.31,53.72,53.99,225200.0,44.8187,44.8187,44.3318,44.5546,225200.0
2010-06-03 11:00:00,54.0,54.11,53.89,54.11,334200.0,44.5629,44.6537,44.4721,44.6537,334200.0
2010-06-03 12:00:00,54.1,54.14,53.75,53.81,233600.0,44.6454,44.6784,44.3566,44.4061,233600.0
2010-06-03 13:00:00,53.81,53.84,53.62,53.73,102100.0,44.4061,44.4309,44.2493,44.3401,102100.0
2010-06-03 14:00:00,53.72,54.03,53.68,53.97,132100.0,44.3318,44.5877,44.2988,44.5381,132100.0
2010-06-03 15:00:00,53.99,54.05,53.82,54.02,525100.0,44.5546,44.6042,44.4144,44.5794,525100.0
2010-06-04 09:30:00,53.39,53.39,52.75,52.8,126700.0,44.0595,44.0595,43.5314,43.5726,126700.0
2010-06-04 10:00:00,52.81,52.88,52.58,52.69,420500.0,43.5809,43.6386,43.3911,43.4818,420500.0
2010-06-04 11:00:00,52.69,52.94,52.51,52.63,277500.0,43.4818,43.6881,43.3333,43.4323,277500.0
2010-06-04 12:00:00,52.63,52.79,52.33,52.78,158500.0,43.4323,43.5644,43.1848,43.5561,158500.0
2010-06-04 13:00:00,52.79,52.81,52.3,52.39,207200.0,43.5644,43.5809,43.16,43.2343,207200.0
2010-06-04 14:00:00,52.4,52.47,51.9,51.93,288600.0,43.2425,43.3003,42.8299,42.8547,288600.0
2010-06-04 15:00:00,51.94,52.23,51.8,52.0,726300.0,42.8629,43.1022,42.7474,42.9124,726300.0
2010-06-07 09:30:00,51.98,52.17,51.48,51.58,182800.0,42.8959,43.0527,42.4833,42.5658,182800.0
2010-06-07 10:00:00,51.59,51.72,51.18,51.18,380900.0,42.5741,42.6814,42.2357,42.2357,380900.0
2010-06-07 11:00:00,51.18,51.3,51.11,51.27,354400.0,42.2357,42.3348,42.178,42.31,354400.0
2010-06-07 12:00:00,51.27,51.42,51.19,51.32,242600.0,42.31,42.4338,42.244,42.3513,242600.0
2010-06-07 13:00:00,51.33,51.47,51.15,51.17,251500.0,42.3595,42.475,42.211,42.2275,251500.0
2010-06-07 14:00:00,51.17,51.24,50.85,50.91,328100.0,42.2275,42.2852,41.9634,42.0129,328100.0
2010-06-07 15:00:00,50.92,51.13,50.58,50.61,891300.0,42.0212,42.1945,41.7406,41.7653,891300.0
2010-06-08 09:30:00,50.71,50.94,50.38,50.68,133400.0,41.8479,42.0377,41.5755,41.8231,133400.0
2010-06-08 10:00:00,50.71,50.87,50.33,50.52,269100.0,41.8479,41.9799,41.5343,41.6911,269100.0
2010-06-08 11:00:00,50.49,50.56,50.18,50.46,402100.0,41.6663,41.7241,41.4105,41.6416,402100.0
2010-06-08 12:00:00,50.49,50.51,50.27,50.43,236400.0,41.6663,41.6828,41.4848,41.6168,236400.0
2010-06-08 13:00:00,50.43,50.44,50.04,50.16,192400.0,41.6168,41.625,41.295,41.394,192400.0
2010-06-08 14:00:00,50.16,50.26,49.91,50.16,461200.0,41.394,41.4765,41.1877,41.394,461200.0
2010-06-08 15:00:00,50.16,50.58,50.13,50.55,859200.0,41.394,41.7406,41.3692,41.7158,859200.0
2010-06-09 09:30:00,50.85,51.0,50.52,50.6,417100.0,41.9634,42.0872,41.6911,41.7571,417100.0
2010-06-09 10:00:00,50.64,50.7,50.19,50.28,626400.0,41.7901,41.8396,41.4187,41.493,626400.0
2010-06-09 11:00:00,50.28,50.68,50.15,50.48,662600.0,41.493,41.8231,41.3857,41.6581,662600.0
2010-06-09 12:00:00,50.49,50.55,50.15,50.23,454200.0,41.6663,41.7158,41.3857,41.4517,454200.0
2010-06-09 13:00:00,50.24,50.3,50.07,50.12,370200.0,41.46,41.5095,41.3197,41.361,370200.0
2010-06-09 14:00:00,50.15,50.19,49.63,49.63,607500.0,41.3857,41.4187,40.9566,40.9566,607500.0
2010-06-09 15:00:00,49.64,49.71,49.24,49.45,1066700.0,40.9649,41.0226,40.6348,40.8081,1066700.0
2010-06-10 09:30:00,50.14,50.25,49.8,50.14,416000.0,41.3775,41.4683,41.0969,41.3775,416000.0
2010-06-10 10:00:00,50.15,50.23,49.65,49.81,588300.0,41.3857,41.4517,40.9731,41.1051,588300.0
2010-06-10 11:00:00,49.8,49.82,49.51,49.58,429100.0,41.0969,41.1134,40.8576,40.9153,429100.0
2010-06-10 12:00:00,49.59,49.59,49.17,49.3,641600.0,40.9236,40.9236,40.577,40.6843,641600.0
2010-06-10 13:00:00,49.29,49.29,48.76,49.18,586400.0,40.676,40.676,40.2386,40.5852,586400.0
2010-06-10 14:00:00,49.18,49.45,49.14,49.38,500100.0,40.5852,40.8081,40.5522,40.7503,500100.0
2010-06-10 15:00:00,49.38,49.42,49.22,49.34,1456300.0,40.7503,40.7833,40.6183,40.7173,1456300.0
2010-06-11 09:30:00,49.01,50.04,49.0,50.0,480400.0,40.445,41.295,40.4367,41.2619,480400.0
2010-06-11 10:00:00,50.01,50.52,49.99,50.21,1120200.0,41.2702,41.6911,41.2537,41.4352,1120200.0
2010-06-11 11:00:00,50.23,50.24,49.96,50.07,500400.0,41.4517,41.46,41.2289,41.3197,500400.0
2010-06-11 12:00:00,50.08,50.16,49.92,50.02,347300.0,41.328,41.394,41.1959,41.2784,347300.0
2010-06-11 13:00:00,50.03,50.33,50.03,50.18,287300.0,41.2867,41.5343,41.2867,41.4105,287300.0
2010-06-11 14:00:00,50.17,50.37,50.13,50.28,316800.0,41.4022,41.5673,41.3692,41.493,316800.0
2010-06-11 15:00:00,50.28,50.6,50.19,50.58,798600.0,41.493,41.7571,41.4187,41.7406,798600.0
2010-06-14 09:30:00,50.75,51.1,50.51,50.62,246100.0,41.8809,42.1697,41.6828,41.7736,246100.0
2010-06-14 10:00:00,50.62,51.07,50.6,51.07,283400.0,41.7736,42.1449,41.7571,42.1449,283400.0
2010-06-14 11:00:00,51.05,51.27,51.04,51.07,210400.0,42.1284,42.31,42.1202,42.1449,210400.0
2010-06-14 12:00:00,51.05,51.13,50.94,50.96,167200.0,42.1284,42.1945,42.0377,42.0542,167200.0
2010-06-14 13:00:00,50.95,51.1,50.85,50.85,237200.0,42.0459,42.1697,41.9634,41.9634,237200.0
2010-06-14 14:00:00,50.84,50.92,50.64,50.77,248900.0,41.9551,42.0212,41.7901,41.8974,248900.0
2010-06-14 15:00:00,50.77,50.87,50.44,50.47,542500.0,41.8974,41.9799,41.625,41.6498,542500.0
2010-06-15 09:30:00,50.84,51.13,50.68,51.06,73500.0,41.9551,42.1945,41.8231,42.1367,73500.0
2010-06-15 10:00:00,51.06,51.14,50.92,50.99,171800.0,42.1367,42.2027,42.0212,42.0789,171800.0
2010-06-15 11:00:00,50.98,51.05,50.79,51.0,147900.0,42.0707,42.1284,41.9139,42.0872,147900.0
2010-06-15 12:00:00,51.01,51.15,50.98,51.14,129700.0,42.0954,42.211,42.0707,42.2027,129700.0
2010-06-15 13:00:00,51.15,51.4,51.07,51.35,269000.0,42.211,42.4173,42.1449,42.376,269000.0
2010-06-15 14:00:00,51.36,51.58,51.34,51.41,416400.0,42.3843,42.5658,42.3678,42.4255,416400.0
2010-06-15 15:00:00,51.41,51.72,51.31,51.7,729700.0,42.4255,42.6814,42.343,42.6649,729700.0
2010-06-16 09:30:00,51.31,51.68,51.27,51.65,79700.0,42.343,42.6483,42.31,42.6236,79700.0
2010-06-16 10:00:00,51.64,51.73,51.5,51.66,181900.0,42.6153,42.6896,42.4998,42.6318,181900.0
2010-06-16 11:00:00,51.66,51.91,51.63,51.91,193200.0,42.6318,42.8382,42.6071,42.8382,193200.0
2010-06-16 12:00:00,51.91,52.17,51.91,52.02,250200.0,42.8382,43.0527,42.8382,42.9289,250200.0
2010-06-16 13:00:00,52.02,52.27,51.9,52.26,287900.0,42.9289,43.1352,42.8299,43.127,287900.0
2010-06-16 14:00:00,52.27,52.38,52.12,52.16,310600.0,43.1352,43.226,43.0115,43.0445,310600.0
2010-06-16 15:00:00,52.16,52.23,52.02,52.2,619400.0,43.0445,43.1022,42.9289,43.0775,619400.0
2010-06-17 09:30:00,52.22,52.23,51.97,52.09,83700.0,43.094,43.1022,42.8877,42.9867,83700.0
2010-06-17 10:00:00,52.09,52.09,51.63,51.73,216600.0,42.9867,42.9867,42.6071,42.6896,216600.0
2010-06-17 11:00:00,51.72,51.94,51.58,51.88,169900.0,42.6814,42.8629,42.5658,42.8134,169900.0
2010-06-17 12:00:00,51.88,51.9,51.68,51.75,176100.0,42.8134,42.8299,42.6483,42.7061,176100.0
2010-06-17 13:00:00,51.73,51.94,51.71,51.92,140200.0,42.6896,42.8629,42.6731,42.8464,140200.0
2010-06-17 14:00:00,51.92,51.99,51.67,51.73,250500.0,42.8464,42.9042,42.6401,42.6896,250500.0
2010-06-17 15:00:00,51.73,52.07,51.56,52.02,586400.0,42.6896,42.9702,42.5493,42.9289,586400.0
2010-06-18 09:30:00,51.85,52.1,51.59,51.72,511100.0,42.7886,42.9949,42.5741,42.6814,511100.0
2010-06-18 10:00:00,51.72,52.02,51.71,51.98,263400.0,42.6814,42.9289,42.6731,42.8959,263400.0
2010-06-18 11:00:00,51.98,51.98,51.64,51.72,154300.0,42.8959,42.8959,42.6153,42.6814,154300.0
2010-06-18 12:00:00,51.72,51.83,51.66,51.73,133900.0,42.6814,42.7721,42.6318,42.6896,133900.0
2010-06-18 13:00:00,51.7,51.95,51.7,51.89,111000.0,42.6649,42.8712,42.6649,42.8216,111000.0
2010-06-18 14:00:00,51.89,52.03,51.85,51.93,154000.0,42.8216,42.9372,42.7886,42.8547,154000.0
2010-06-18 15:00:00,51.92,51.93,51.77,51.86,484600.0,42.8464,42.8547,42.7226,42.7969,484600.0
2010-06-21 09:30:00,52.24,52.43,52.0,52.41,82300.0,43.1105,43.2673,42.9124,43.2508,82300.0
2010-06-21 10:00:00,52.4,52.47,52.08,52.11,154500.0,43.2425,43.3003,42.9784,43.0032,154500.0
2010-06-21 11:00:00,52.1,52.15,52.04,52.06,160300.0,42.9949,43.0362,42.9454,42.9619,160300.0
2010-06-21 12:00:00,52.06,52.08,51.78,51.89,143300.0,42.9619,42.9784,42.7309,42.8216,143300.0
2010-06-21 13:00:00,51.88,51.88,51.65,51.7,220600.0,42.8134,42.8134,42.6236,42.6649,220600.0
2010-06-21 14:00:00,51.69,51.91,51.68,51.81,233500.0,42.6566,42.8382,42.6483,42.7556,233500.0
2010-06-21 15:00:00,51.81,51.83,51.25,51.58,664500.0,42.7556,42.7721,42.2935,42.5658,664500.0
2010-06-22 09:30:00,51.73,51.95,51.59,51.91,101900.0,42.6896,42.8712,42.5741,42.8382,101900.0
2010-06-22 10:00:00,51.91,51.99,51.58,51.84,363700.0,42.8382,42.9042,42.5658,42.7804,363700.0
2010-06-22 11:00:00,51.83,52.1,51.68,52.08,175900.0,42.7721,42.9949,42.6483,42.9784,175900.0
2010-06-22 12:00:00,52.09,52.1,51.83,51.86,184000.0,42.9867,42.9949,42.7721,42.7969,184000.0
2010-06-22 13:00:00,51.84,51.92,51.7,51.74,150600.0,42.7804,42.8464,42.6649,42.6979,150600.0
2010-06-22 14:00:00,51.74,51.74,51.21,51.27,247100.0,42.6979,42.6979,42.2605,42.31,247100.0
2010-06-22 15:00:00,51.27,51.34,50.93,51.0,505600.0,42.31,42.3678,42.0294,42.0872,505600.0
2010-06-23 09:30:00,51.23,51.25,50.63,50.92,187000.0,42.277,42.2935,41.7818,42.0212,187000.0
2010-06-23 10:00:00,50.92,50.92,50.17,50.74,505100.0,42.0212,42.0212,41.4022,41.8726,505100.0
2010-06-23 11:00:00,50.73,50.76,50.58,50.72,188400.0,41.8644,41.8891,41.7406,41.8561,188400.0
2010-06-23 12:00:00,50.69,50.93,50.68,50.87,193100.0,41.8314,42.0294,41.8231,41.9799,193100.0
2010-06-23 13:00:00,50.87,51.14,50.85,51.09,209100.0,41.9799,42.2027,41.9634,42.1615,209100.0
2010-06-23 14:00:00,51.09,51.43,50.9,51.11,437500.0,42.1615,42.442,42.0047,42.178,437500.0
2010-06-23 15:00:00,51.11,51.24,50.97,51.12,598500.0,42.178,42.2852,42.0624,42.1862,598500.0
2010-06-24 09:30:00,51.07,51.16,50.53,50.58,184100.0,42.1449,42.2192,41.6993,41.7406,184100.0
2010-06-24 10:00:00,50.58,50.88,50.03,50.2,468600.0,41.7406,41.9882,41.2867,41.427,468600.0
2010-06-24 11:00:00,50.2,50.5,50.03,50.42,248000.0,41.427,41.6746,41.2867,41.6085,248000.0
2010-06-24 12:00:00,50.42,50.64,50.41,50.51,155400.0,41.6085,41.7901,41.6003,41.6828,155400.0
2010-06-24 13:00:00,50.51,50.61,50.45,50.53,228000.0,41.6828,41.7653,41.6333,41.6993,228000.0
2010-06-24 14:00:00,50.54,50.84,50.3,50.39,415500.0,41.7076,41.9551,41.5095,41.5838,415500.0
2010-06-24 15:00:00,50.39,50.44,50.07,50.18,568700.0,41.5838,41.625,41.3197,41.4105,568700.0
2010-06-25 09:30:00,50.26,50.28,49.75,50.15,140100.0,41.4765,41.493,41.0556,41.3857,140100.0
2010-06-25 10:00:00,50.13,50.37,50.03,50.09,240800.0,41.3692,41.5673,41.2867,41.3362,240800.0
2010-06-25 11:00:00,50.09,50.45,50.08,50.26,308100.0,41.3362,41.6333,41.328,41.4765,308100.0
2010-06-25 12:00:00,50.26,50.36,50.19,50.29,174900.0,41.4765,41.559,41.4187,41.5013,174900.0
2010-06-25 13:00:00,50.29,50.51,50.23,50.31,294800.0,41.5013,41.6828,41.4517,41.5178,294800.0
2010-06-25 14:00:00,50.31,50.37,50.18,50.27,265200.0,41.5178,41.5673,41.4105,41.4848,265200.0
2010-06-25 15:00:00,50.28,50.38,49.98,50.18,771500.0,41.493,41.5755,41.2454,41.4105,771500.0
2010-06-28 09:30:00,49.8,50.35,49.62,49.95,167500.0,41.2177,41.6729,41.0687,41.3418,167500.0
2010-06-28 10:00:00,49.96,50.74,49.77,50.72,495000.0,41.3501,41.9957,41.1928,41.9791,495000.0
2010-06-28 11:00:00,50.72,51.09,50.64,51.05,429000.0,41.9791,42.2854,41.9129,42.2523,429000.0
2010-06-28 12:00:00,51.05,51.21,50.93,51.21,293500.0,42.2523,42.3847,42.1529,42.3847,293500.0
2010-06-28 13:00:00,51.2,51.44,51.02,51.41,262500.0,42.3764,42.575,42.2274,42.5502,262500.0
2010-06-28 14:00:00,51.41,51.43,51.24,51.33,227200.0,42.5502,42.5668,42.4095,42.484,227200.0
2010-06-28 15:00:00,51.35,51.37,51.03,51.06,422300.0,42.5006,42.5171,42.2357,42.2605,422300.0
2010-06-29 09:30:00,50.51,50.77,50.09,50.44,186700.0,41.8053,42.0205,41.4577,41.7474,186700.0
2010-06-29 10:00:00,50.43,50.44,49.73,50.16,304600.0,41.7391,41.7474,41.1597,41.5156,304600.0
2010-06-29 11:00:00,50.17,50.35,50.08,50.34,229600.0,41.5239,41.6729,41.4494,41.6646,229600.0
2010-06-29 12:00:00,50.33,50.41,50.24,50.31,176900.0,41.6563,41.7225,41.5818,41.6398,176900.0
2010-06-29 13:00:00,50.32,50.38,50.06,50.3,259100.0,41.6481,41.6977,41.4329,41.6315,259100.0
2010-06-29 14:00:00,50.3,50.59,50.24,50.29,331300.0,41.6315,41.8715,41.5818,41.6232,331300.0
2010-06-29 15:00:00,50.3,50.43,49.88,50.17,791900.0,41.6315,41.7391,41.2839,41.5239,791900.0
2010-06-30 09:30:00,49.99,50.33,49.74,50.26,133800.0,41.3749,41.6563,41.168,41.5984,133800.0
2010-06-30 10:00:00,50.26,50.55,50.16,50.45,182100.0,41.5984,41.8384,41.5156,41.7557,182100.0
2010-06-30 11:00:00,50.45,50.66,50.37,50.58,178700.0,41.7557,41.9295,41.6894,41.8633,178700.0
2010-06-30 12:00:00,50.59,50.7,50.45,50.58,129200.0,41.8715,41.9626,41.7557,41.8633,129200.0
2010-06-30 13:00:00,50.58,50.74,50.5,50.68,135200.0,41.8633,41.9957,41.797,41.946,135200.0
2010-06-30 14:00:00,50.67,50.71,50.5,50.6,262600.0,41.9377,41.9708,41.797,41.8798,262600.0
2010-06-30 15:00:00,50.6,50.62,49.95,50.07,669500.0,41.8798,41.8964,41.3418,41.4411,669500.0
2010-07-01 09:30:00,49.8,49.8,49.35,49.39,143100.0,41.2177,41.2177,40.8452,40.8783,143100.0
2010-07-01 10:00:00,49.41,49.43,48.85,49.06,503100.0,40.8949,40.9114,40.4314,40.6052,503100.0
2010-07-01 11:00:00,49.05,49.17,48.61,49.16,544600.0,40.5969,40.6962,40.2328,40.688,544600.0
2010-07-01 12:00:00,49.17,49.56,49.11,49.39,396700.0,40.6962,41.019,40.6466,40.8783,396700.0
2010-07-01 13:00:00,49.38,49.51,49.25,49.38,283500.0,40.8701,40.9777,40.7625,40.8701,283500.0
2010-07-01 14:00:00,49.37,49.65,49.36,49.61,463200.0,40.8618,41.0935,40.8535,41.0604,463200.0
2010-07-01 15:00:00,49.61,49.89,49.6,49.77,480700.0,41.0604,41.2922,41.0521,41.1928,480700.0
2010-07-02 09:30:00,49.84,50.21,49.54,49.97,190600.0,41.2508,41.557,41.0025,41.3584,190600.0
2010-07-02 10:00:00,49.97,50.11,49.77,49.95,336500.0,41.3584,41.4743,41.1928,41.3418,336500.0
2010-07-02 11:00:00,49.95,49.96,49.42,49.65,400600.0,41.3418,41.3501,40.9032,41.0935,400600.0
2010-07-02 12:00:00,49.65,49.81,49.62,49.66,145300.0,41.0935,41.226,41.0687,41.1018,145300.0
2010-07-02 13:00:00,49.66,49.83,49.52,49.8,169800.0,41.1018,41.2425,40.9859,41.2177,169800.0
2010-07-02 14:00:00,49.79,49.83,49.68,49.8,141500.0,41.2094,41.2425,41.1184,41.2177,141500.0
2010-07-02 15:00:00,49.8,50.23,49.79,49.86,423900.0,41.2177,41.5736,41.2094,41.2673,423900.0
2010-07-06 09:30:00,50.2,50.69,49.94,50.43,103100.0,41.5487,41.9543,41.3335,41.7391,103100.0
2010-07-06 10:00:00,50.42,50.87,50.27,50.71,168000.0,41.7308,42.1033,41.6067,41.9708,168000.0
2010-07-06 11:00:00,50.7,50.82,50.51,50.52,124200.0,41.9626,42.0619,41.8053,41.8136,124200.0
2010-07-06 12:00:00,50.53,50.61,50.33,50.37,142300.0,41.8219,41.8881,41.6563,41.6894,142300.0
2010-07-06 13:00:00,50.39,50.55,50.2,50.28,120200.0,41.706,41.8384,41.5487,41.615,120200.0
2010-07-06 14:00:00,50.27,50.39,50.13,50.14,130200.0,41.6067,41.706,41.4908,41.4991,130200.0
2010-07-06 15:00:00,50.14,50.4,49.91,50.39,632600.0,41.4991,41.7143,41.3087,41.706,632600.0
2010-07-07 09:30:00,50.54,50.78,50.52,50.53,120500.0,41.8301,42.0288,41.8136,41.8219,120500.0
2010-07-07 10:00:00,50.53,51.38,50.5,51.38,328900.0,41.8219,42.5254,41.797,42.5254,328900.0
2010-07-07 11:00:00,51.37,51.45,51.18,51.24,179400.0,42.5171,42.5833,42.3599,42.4095,179400.0
2010-07-07 12:00:00,51.26,51.42,51.19,51.35,90900.0,42.4261,42.5585,42.3681,42.5006,90900.0
2010-07-07 13:00:00,51.34,51.68,51.33,51.64,132000.0,42.4923,42.7737,42.484,42.7406,132000.0
2010-07-07 14:00:00,51.64,51.82,51.59,51.81,137300.0,42.7406,42.8896,42.6992,42.8813,137300.0
2010-07-07 15:00:00,51.81,52.27,51.7,52.22,625600.0,42.8813,43.262,42.7902,43.2206,625600.0
2010-07-08 09:30:00,52.62,52.66,52.17,52.65,124100.0,43.5517,43.5848,43.1792,43.5765,124100.0
2010-07-08 10:00:00,52.64,52.67,52.02,52.16,395600.0,43.5682,43.5931,43.0551,43.171,395600.0
2010-07-08 11:00:00,52.16,52.27,51.79,51.82,365400.0,43.171,43.262,42.8647,42.8896,365400.0
2010-07-08 12:00:00,51.82,52.03,51.8,52.01,287100.0,42.8896,43.0634,42.873,43.0468,287100.0
2010-07-08 13:00:00,52.0,52.07,51.9,51.9,229700.0,43.0385,43.0965,42.9558,42.9558,229700.0
2010-07-08 14:00:00,51.9,52.07,51.72,52.03,299900.0,42.9558,43.0965,42.8068,43.0634,299900.0
2010-07-08 15:00:00,52.03,52.51,52.0,52.47,861600.0,43.0634,43.4606,43.0385,43.4275,861600.0
2010-07-09 09:30:00,52.42,52.49,52.14,52.32,83200.0,43.3862,43.4441,43.1544,43.3034,83200.0
2010-07-09 10:00:00,52.33,52.6,52.32,52.56,153600.0,43.3117,43.5351,43.3034,43.502,153600.0
2010-07-09 11:00:00,52.55,52.57,52.26,52.29,118500.0,43.4938,43.5103,43.2537,43.2786,118500.0
2010-07-09 12:00:00,52.31,52.42,52.27,52.36,51500.0,43.2951,43.3862,43.262,43.3365,51500.0
2010-07-09 13:00:00,52.35,52.41,52.17,52.23,74300.0,43.3282,43.3779,43.1792,43.2289,74300.0
2010-07-09 14:00:00,52.22,52.32,52.09,52.28,102200.0,43.2206,43.3034,43.113,43.2703,102200.0
2010-07-09 15:00:00,52.28,52.4,52.2,52.35,318600.0,43.2703,43.3696,43.2041,43.3282,318600.0
2010-07-12 09:30:00,52.27,52.41,52.03,52.1,73500.0,43.262,43.3779,43.0634,43.1213,73500.0
2010-07-12 10:00:00,52.07,52.28,52.04,52.09,143000.0,43.0965,43.2703,43.0716,43.113,143000.0
2010-07-12 11:00:00,52.08,52.09,51.79,51.98,84100.0,43.1047,43.113,42.8647,43.022,84100.0
2010-07-12 12:00:00,51.98,52.05,51.89,51.9,72200.0,43.022,43.0799,42.9475,42.9558,72200.0
2010-07-12 13:00:00,51.89,52.02,51.88,51.95,84200.0,42.9475,43.0551,42.9392,42.9972,84200.0
2010-07-12 14:00:00,51.94,51.95,51.81,51.87,115700.0,42.9889,42.9972,42.8813,42.9309,115700.0
2010-07-12 15:00:00,51.89,52.14,51.83,52.12,374800.0,42.9475,43.1544,42.8978,43.1379,374800.0
2010-07-13 09:30:00,52.43,52.91,52.38,52.84,93600.0,43.3944,43.7917,43.353,43.7338,93600.0
2010-07-13 10:00:00,52.85,53.07,52.76,52.78,149900.0,43.7421,43.9241,43.6676,43.6841,149900.0
2010-07-13 11:00:00,52.78,53.14,52.77,53.07,122900.0,43.6841,43.9821,43.6758,43.9241,122900.0
2010-07-13 12:00:00,53.06,53.1,52.89,52.89,80700.0,43.9159,43.949,43.7752,43.7752,80700.0
2010-07-13 13:00:00,52.9,53.02,52.83,52.94,105200.0,43.7834,43.8828,43.7255,43.8165,105200.0
2010-07-13 14:00:00,52.96,53.14,52.93,53.14,115100.0,43.8331,43.9821,43.8083,43.9821,115100.0
2010-07-13 15:00:00,53.13,53.25,53.07,53.09,422500.0,43.9738,44.0731,43.9241,43.9407,422500.0
2010-07-14 09:30:00,53.01,53.08,52.73,52.75,95300.0,43.8745,43.9324,43.6427,43.6593,95300.0
2010-07-14 10:00:00,52.76,53.2,52.71,53.05,217800.0,43.6676,44.0317,43.6262,43.9076,217800.0
2010-07-14 11:00:00,53.07,53.25,53.01,53.2,172700.0,43.9241,44.0731,43.8745,44.0317,172700.0
2010-07-14 12:00:00,53.2,53.23,53.12,53.2,106600.0,44.0317,44.0566,43.9655,44.0317,106600.0
2010-07-14 13:00:00,53.21,53.29,53.14,53.17,121600.0,44.04,44.1062,43.9821,44.0069,121600.0
2010-07-14 14:00:00,53.17,53.18,52.8,52.84,268500.0,44.0069,44.0152,43.7007,43.7338,268500.0
2010-07-14 15:00:00,52.83,53.04,52.76,53.02,453100.0,43.7255,43.8993,43.6676,43.8828,453100.0
2010-07-15 09:30:00,53.0,53.1,52.78,53.03,96200.0,43.8662,43.949,43.6841,43.891,96200.0
2010-07-15 10:00:00,53.01,53.01,52.18,52.21,235300.0,43.8745,43.8745,43.1875,43.2123,235300.0
2010-07-15 11:00:00,52.21,52.39,52.19,52.31,165600.0,43.2123,43.3613,43.1958,43.2951,165600.0
2010-07-15 12:00:00,52.31,52.32,52.08,52.21,158300.0,43.2951,43.3034,43.1047,43.2123,158300.0
2010-07-15 13:00:00,52.21,52.49,52.18,52.46,175800.0,43.2123,43.4441,43.1875,43.4193,175800.0
2010-07-15 14:00:00,52.46,52.51,52.29,52.32,190800.0,43.4193,43.4606,43.2786,43.3034,190800.0
2010-07-15 15:00:00,52.32,52.63,52.16,52.51,498100.0,43.3034,43.56,43.171,43.4606,498100.0
2010-07-16 09:30:00,52.38,52.56,51.61,51.73,314700.0,43.353,43.502,42.7157,42.8151,314700.0
2010-07-16 10:00:00,51.72,51.86,51.47,51.79,239400.0,42.8068,42.9227,42.5999,42.8647,239400.0
2010-07-16 11:00:00,51.8,51.8,51.33,51.37,168200.0,42.873,42.873,42.484,42.5171,168200.0
2010-07-16 12:00:00,51.36,51.38,51.12,51.19,200400.0,42.5088,42.5254,42.3102,42.3681,200400.0
2010-07-16 13:00:00,51.18,51.32,51.13,51.19,132400.0,42.3599,42.4757,42.3185,42.3681,132400.0
2010-07-16 14:00:00,51.19,51.28,51.11,51.14,110800.0,42.3681,42.4426,42.3019,42.3267,110800.0
2010-07-16 15:00:00,51.14,51.31,51.03,51.18,504700.0,42.3267,42.4674,42.2357,42.3599,504700.0
2010-07-19 09:30:00,51.28,51.67,51.23,51.58,98500.0,42.4426,42.7654,42.4012,42.6909,98500.0
2010-07-19 10:00:00,51.58,51.6,50.8,51.0,308900.0,42.6909,42.7075,42.0453,42.2109,308900.0
2010-07-19 11:00:00,51.0,51.54,51.0,51.54,223200.0,42.2109,42.6578,42.2109,42.6578,223200.0
2010-07-19 12:00:00,51.53,51.72,51.42,51.63,138000.0,42.6495,42.8068,42.5585,42.7323,138000.0
2010-07-19 13:00:00,51.61,51.69,51.32,51.36,156200.0,42.7157,42.782,42.4757,42.5088,156200.0
2010-07-19 14:00:00,51.37,51.67,51.37,51.54,148800.0,42.5171,42.7654,42.5171,42.6578,148800.0
2010-07-19 15:00:00,51.52,51.75,51.44,51.54,361500.0,42.6413,42.8316,42.575,42.6578,361500.0
2010-07-20 09:30:00,50.58,50.58,49.23,50.14,536000.0,41.8633,41.8633,40.7459,41.4991,536000.0
2010-07-20 10:00:00,50.13,50.72,50.04,50.5,486800.0,41.4908,41.9791,41.4163,41.797,486800.0
2010-07-20 11:00:00,50.5,50.65,50.31,50.4,236200.0,41.797,41.9212,41.6398,41.7143,236200.0
2010-07-20 12:00:00,50.39,50.6,50.25,50.48,286700.0,41.706,41.8798,41.5901,41.7805,286700.0
2010-07-20 13:00:00,50.49,50.73,50.44,50.69,411400.0,41.7888,41.9874,41.7474,41.9543,411400.0
2010-07-20 14:00:00,50.7,51.07,50.68,50.87,296700.0,41.9626,42.2688,41.946,42.1033,296700.0
2010-07-20 15:00:00,50.87,51.38,50.8,51.3,732900.0,42.1033,42.5254,42.0453,42.4592,732900.0
2010-07-21 09:30:00,49.18,49.75,47.39,47.96,998500.0,40.7045,41.1763,39.223,39.6948,998500.0
2010-07-21 10:00:00,47.96,48.02,46.96,47.5,1437700.0,39.6948,39.7444,38.8671,39.314,1437700.0
2010-07-21 11:00:00,47.51,47.51,46.76,46.98,980100.0,39.3223,39.3223,38.7016,38.8837,980100.0
2010-07-21 12:00:00,46.98,47.09,46.8,47.01,1473400.0,38.8837,38.9747,38.7347,38.9085,1473400.0
2010-07-21 13:00:00,47.0,47.01,46.81,46.98,622600.0,38.9002,38.9085,38.743,38.8837,622600.0
2010-07-21 14:00:00,46.98,47.09,46.58,46.85,1215800.0,38.8837,38.9747,38.5526,38.7761,1215800.0
2010-07-21 15:00:00,46.85,47.09,46.67,46.75,1463200.0,38.7761,38.9747,38.6271,38.6933,1463200.0
2010-07-22 09:30:00,47.11,47.24,46.38,46.4,623000.0,38.9913,39.0989,38.3871,38.4036,623000.0
2010-07-22 10:00:00,46.38,46.98,46.37,46.77,1098800.0,38.3871,38.8837,38.3788,38.7099,1098800.0
2010-07-22 11:00:00,46.78,47.22,46.77,47.09,636000.0,38.7181,39.0823,38.7099,38.9747,636000.0
2010-07-22 12:00:00,47.08,47.09,46.9,47.03,250700.0,38.9664,38.9747,38.8174,38.925,250700.0
2010-07-22 13:00:00,47.03,47.24,47.02,47.13,416100.0,38.925,39.0989,38.9168,39.0078,416100.0
2010-07-22 14:00:00,47.14,47.41,47.06,47.1,493300.0,39.0161,39.2396,38.9499,38.983,493300.0
2010-07-22 15:00:00,47.11,47.16,46.84,47.11,1265600.0,38.9913,39.0326,38.7678,38.9913,1265600.0
2010-07-23 09:30:00,47.09,47.59,46.91,47.56,369900.0,38.9747,39.3885,38.8257,39.3637,369900.0
2010-07-23 10:00:00,47.57,48.0,47.55,47.77,583400.0,39.372,39.7279,39.3554,39.5375,583400.0
2010-07-23 11:00:00,47.77,47.87,47.47,47.51,352500.0,39.5375,39.6203,39.2892,39.3223,352500.0
2010-07-23 12:00:00,47.52,47.62,47.29,47.62,325300.0,39.3306,39.4134,39.1402,39.4134,325300.0
2010-07-23 13:00:00,47.62,47.79,47.53,47.67,268500.0,39.4134,39.5541,39.3389,39.4548,268500.0
2010-07-23 14:00:00,47.66,47.77,47.6,47.71,334800.0,39.4465,39.5375,39.3968,39.4879,334800.0
2010-07-23 15:00:00,47.71,47.82,47.57,47.78,900000.0,39.4879,39.5789,39.372,39.5458,900000.0
2010-07-26 09:30:00,48.02,48.02,47.2,47.28,319100.0,39.7444,39.7444,39.0657,39.132,319100.0
2010-07-26 10:00:00,47.3,47.87,47.3,47.6,557400.0,39.1485,39.6203,39.1485,39.3968,557400.0
2010-07-26 11:00:00,47.6,47.6,47.42,47.49,193300.0,39.3968,39.3968,39.2478,39.3058,193300.0
2010-07-26 12:00:00,47.49,47.51,47.21,47.24,199200.0,39.3058,39.3223,39.074,39.0989,199200.0
2010-07-26 13:00:00,47.25,47.28,46.98,46.99,336700.0,39.1071,39.132,38.8837,38.8919,336700.0
2010-07-26 14:00:00,46.99,47.11,46.99,47.1,413200.0,38.8919,38.9913,38.8919,38.983,413200.0
2010-07-26 15:00:00,47.1,47.24,46.99,47.12,1230300.0,38.983,39.0989,38.8919,38.9995,1230300.0
2010-07-27 09:30:00,47.36,47.55,47.32,47.49,326100.0,39.1982,39.3554,39.1651,39.3058,326100.0
2010-07-27 10:00:00,47.48,47.55,47.31,47.54,528900.0,39.2975,39.3554,39.1568,39.3472,528900.0
2010-07-27 11:00:00,47.51,47.52,47.32,47.34,197400.0,39.3223,39.3306,39.1651,39.1816,197400.0
2010-07-27 12:00:00,47.34,47.43,47.24,47.4,169100.0,39.1816,39.2561,39.0989,39.2313,169100.0
2010-07-27 13:00:00,47.39,47.48,47.31,47.38,292000.0,39.223,39.2975,39.1568,39.2147,292000.0
2010-07-27 14:00:00,47.38,47.52,47.38,47.51,298100.0,39.2147,39.3306,39.2147,39.3223,298100.0
2010-07-27 15:00:00,47.52,47.67,47.47,47.49,1032000.0,39.3306,39.4548,39.2892,39.3058,1032000.0
2010-07-28 09:30:00,47.34,47.53,46.85,46.89,128500.0,39.1816,39.3389,38.7761,38.8092,128500.0
2010-07-28 10:00:00,46.89,47.03,46.8,46.94,326700.0,38.8092,38.925,38.7347,38.8506,326700.0
2010-07-28 11:00:00,46.95,46.99,46.76,46.9,393500.0,38.8588,38.8919,38.7016,38.8174,393500.0
2010-07-28 12:00:00,46.9,47.0,46.83,46.84,250600.0,38.8174,38.9002,38.7595,38.7678,250600.0
2010-07-28 13:00:00,46.84,47.04,46.83,46.93,267400.0,38.7678,38.9333,38.7595,38.8423,267400.0
2010-07-28 14:00:00,46.93,46.98,46.71,46.86,296500.0,38.8423,38.8837,38.6602,38.7843,296500.0
2010-07-28 15:00:00,46.87,46.93,46.82,46.85,593600.0,38.7926,38.8423,38.7512,38.7761,593600.0
2010-07-29 09:30:00,47.06,47.4,46.86,46.93,114500.0,38.9499,39.2313,38.7843,38.8423,114500.0
2010-07-29 10:00:00,46.91,47.01,46.42,46.53,373700.0,38.8257,38.9085,38.4202,38.5112,373700.0
2010-07-29 11:00:00,46.53,46.55,45.93,46.05,422500.0,38.5112,38.5278,38.0146,38.1139,422500.0
2010-07-29 12:00:00,46.05,46.05,45.85,46.04,178000.0,38.1139,38.1139,37.9484,38.1057,178000.0
2010-07-29 13:00:00,46.04,46.3,46.03,46.2,155300.0,38.1057,38.3209,38.0974,38.2381,155300.0
2010-07-29 14:00:00,46.2,46.41,46.19,46.39,247100.0,38.2381,38.4119,38.2298,38.3953,247100.0
2010-07-29 15:00:00,46.39,46.4,46.07,46.14,848300.0,38.3953,38.4036,38.1305,38.1884,848300.0
2010-07-30 09:30:00,45.8,46.05,45.52,45.89,182000.0,37.907,38.1139,37.6753,37.9815,182000.0
2010-07-30 10:00:00,45.94,46.52,45.89,46.33,198600.0,38.0229,38.5029,37.9815,38.3457,198600.0
2010-07-30 11:00:00,46.33,46.37,45.99,46.12,245000.0,38.3457,38.3788,38.0643,38.1719,245000.0
2010-07-30 12:00:00,46.13,46.44,46.12,46.44,212800.0,38.1801,38.4367,38.1719,38.4367,212800.0
2010-07-30 13:00:00,46.44,46.48,46.28,46.36,170200.0,38.4367,38.4698,38.3043,38.3705,170200.0
2010-07-30 14:00:00,46.35,46.52,46.32,46.39,192900.0,38.3622,38.5029,38.3374,38.3953,192900.0
2010-07-30 15:00:00,46.4,46.72,46.37,46.57,470900.0,38.4036,38.6685,38.3788,38.5443,470900.0
2010-08-02 09:30:00,47.06,47.37,46.91,47.19,176800.0,38.9499,39.2065,38.8257,39.0575,176800.0
2010-08-02 10:00:00,47.19,47.83,47.19,47.83,433800.0,39.0575,39.5872,39.0575,39.5872,433800.0
2010-08-02 11:00:00,47.82,47.85,47.62,47.68,233000.0,39.5789,39.6037,39.4134,39.463,233000.0
2010-08-02 12:00:00,47.67,47.7,47.38,47.44,161300.0,39.4548,39.4796,39.2147,39.2644,161300.0
2010-08-02 13:00:00,47.45,47.53,47.41,47.5,119500.0,39.2727,39.3389,39.2396,39.314,119500.0
2010-08-02 14:00:00,47.49,47.88,47.49,47.87,224800.0,39.3058,39.6286,39.3058,39.6203,224800.0
2010-08-02 15:00:00,47.87,47.9,47.56,47.57,675900.0,39.6203,39.6451,39.3637,39.372,675900.0
2010-08-03 09:30:00,47.04,47.98,47.04,47.76,174900.0,38.9333,39.7113,38.9333,39.5292,174900.0
2010-08-03 10:00:00,47.74,48.07,47.62,48.03,224300.0,39.5127,39.7858,39.4134,39.7527,224300.0
2010-08-03 11:00:00,48.04,48.24,47.94,48.1,222000.0,39.761,39.9265,39.6782,39.8106,222000.0
2010-08-03 12:00:00,48.08,48.09,47.89,47.9,238400.0,39.7941,39.8024,39.6368,39.6451,238400.0
2010-08-03 13:00:00,47.91,48.01,47.88,47.93,227800.0,39.6534,39.7362,39.6286,39.6699,227800.0
2010-08-03 14:00:00,47.94,47.97,47.79,47.85,234000.0,39.6782,39.703,39.5541,39.6037,234000.0
2010-08-03 15:00:00,47.86,47.92,47.68,47.77,413200.0,39.612,39.6617,39.463,39.5375,413200.0
2010-08-04 09:30:00,47.83,48.07,47.65,48.05,85400.0,39.5872,39.7858,39.4382,39.7693,85400.0
2010-08-04 10:00:00,48.05,48.26,47.95,47.99,242000.0,39.7693,39.9431,39.6865,39.7196,242000.0
2010-08-04 11:00:00,47.98,48.04,47.82,47.85,275000.0,39.7113,39.761,39.5789,39.6037,275000.0
2010-08-04 12:00:00,47.85,47.95,47.78,47.88,90100.0,39.6037,39.6865,39.5458,39.6286,90100.0
2010-08-04 13:00:00,47.89,47.91,47.71,47.79,102300.0,39.6368,39.6534,39.4879,39.5541,102300.0
2010-08-04 14:00:00,47.79,48.0,47.78,47.98,145600.0,39.5541,39.7279,39.5458,39.7113,145600.0
2010-08-04 15:00:00,47.97,48.0,47.87,47.91,524300.0,39.703,39.7279,39.6203,39.6534,524300.0
2010-08-05 09:30:00,47.77,47.77,47.37,47.45,123400.0,39.5375,39.5375,39.2065,39.2727,123400.0
2010-08-05 10:00:00,47.46,47.67,47.39,47.59,450600.0,39.2809,39.4548,39.223,39.3885,450600.0
2010-08-05 11:00:00,47.59,47.76,47.53,47.69,357000.0,39.3885,39.5292,39.3389,39.4713,357000.0
2010-08-05 12:00:00,47.68,47.74,47.56,47.58,139200.0,39.463,39.5127,39.3637,39.3803,139200.0
2010-08-05 13:00:00,47.57,47.68,47.52,47.62,161600.0,39.372,39.463,39.3306,39.4134,161600.0
2010-08-05 14:00:00,47.63,47.77,47.6,47.62,262800.0,39.4216,39.5375,39.3968,39.4134,262800.0
2010-08-05 15:00:00,47.61,48.05,47.59,47.94,1045200.0,39.4051,39.7693,39.3885,39.6782,1045200.0
2010-08-06 09:30:00,47.46,47.8,47.46,47.69,159300.0,39.2809,39.5623,39.2809,39.4713,159300.0
2010-08-06 10:00:00,47.7,47.82,47.12,47.19,273700.0,39.4796,39.5789,38.9995,39.0575,273700.0
2010-08-06 11:00:00,47.18,47.53,47.14,47.53,177300.0,39.0492,39.3389,39.0161,39.3389,177300.0
2010-08-06 12:00:00,47.52,47.62,47.45,47.57,169400.0,39.3306,39.4134,39.2727,39.372,169400.0
2010-08-06 13:00:00,47.57,47.67,47.54,47.66,169500.0,39.372,39.4548,39.3472,39.4465,169500.0
2010-08-06 14:00:00,47.65,47.96,47.63,47.89,254000.0,39.4382,39.6948,39.4216,39.6368,254000.0
2010-08-06 15:00:00,47.9,47.97,47.76,47.95,476600.0,39.6451,39.703,39.5292,39.6865,476600.0
2010-08-09 09:30:00,48.04,48.25,47.63,47.76,90300.0,39.761,39.9348,39.4216,39.5292,90300.0
2010-08-09 10:00:00,47.76,48.0,47.76,47.97,183300.0,39.5292,39.7279,39.5292,39.703,183300.0
2010-08-09 11:00:00,47.97,48.01,47.87,47.97,186400.0,39.703,39.7362,39.6203,39.703,186400.0
2010-08-09 12:00:00,47.98,48.05,47.85,47.96,158900.0,39.7113,39.7693,39.6037,39.6948,158900.0
2010-08-09 13:00:00,47.95,48.05,47.94,48.01,174300.0,39.6865,39.7693,39.6782,39.7362,174300.0
2010-08-09 14:00:00,48.02,48.16,47.99,48.16,102900.0,39.7444,39.8603,39.7196,39.8603,102900.0
2010-08-09 15:00:00,48.15,48.16,47.99,48.06,237400.0,39.852,39.8603,39.7196,39.7775,237400.0
2010-08-10 09:30:00,47.74,47.74,47.46,47.5,149600.0,39.5127,39.5127,39.2809,39.314,149600.0
2010-08-10 10:00:00,47.51,47.6,47.37,47.42,198800.0,39.3223,39.3968,39.2065,39.2478,198800.0
2010-08-10 11:00:00,47.42,47.59,47.42,47.45,132300.0,39.2478,39.3885,39.2478,39.2727,132300.0
2010-08-10 12:00:00,47.45,47.48,47.39,47.42,134400.0,39.2727,39.2975,39.223,39.2478,134400.0
2010-08-10 13:00:00,47.41,47.45,47.34,47.38,121900.0,39.2396,39.2727,39.1816,39.2147,121900.0
2010-08-10 14:00:00,47.38,47.85,47.37,47.64,424100.0,39.2147,39.6037,39.2065,39.4299,424100.0
2010-08-10 15:00:00,47.64,47.81,47.5,47.61,323000.0,39.4299,39.5706,39.314,39.4051,323000.0
2010-08-11 09:30:00,47.1,47.1,46.53,46.66,172700.0,38.983,38.983,38.5112,38.6188,172700.0
2010-08-11 10:00:00,46.67,46.69,46.4,46.59,403800.0,38.6271,38.6436,38.4036,38.5609,403800.0
2010-08-11 11:00:00,46.59,46.65,46.51,46.6,383000.0,38.5609,38.6105,38.4947,38.5691,383000.0
2010-08-11 12:00:00,46.61,46.65,46.53,46.56,361100.0,38.5774,38.6105,38.5112,38.536,361100.0
2010-08-11 13:00:00,46.56,46.65,46.49,46.62,212700.0,38.536,38.6105,38.4781,38.5857,212700.0
2010-08-11 14:00:00,46.62,46.67,46.48,46.55,295700.0,38.5857,38.6271,38.4698,38.5278,295700.0
2010-08-11 15:00:00,46.56,46.65,46.48,46.64,725300.0,38.536,38.6105,38.4698,38.6023,725300.0
2010-08-12 09:30:00,45.96,46.62,45.96,46.61,250800.0,38.0394,38.5857,38.0394,38.5774,250800.0
2010-08-12 10:00:00,46.63,46.63,46.16,46.41,394600.0,38.594,38.594,38.205,38.4119,394600.0
2010-08-12 11:00:00,46.4,46.64,46.24,46.61,166000.0,38.4036,38.6023,38.2712,38.5774,166000.0
2010-08-12 12:00:00,46.6,46.74,46.47,46.73,135100.0,38.5691,38.685,38.4616,38.6767,135100.0
2010-08-12 13:00:00,46.73,46.84,46.53,46.55,189400.0,38.6767,38.7678,38.5112,38.5278,189400.0
2010-08-12 14:00:00,46.55,46.66,46.41,46.58,203400.0,38.5278,38.6188,38.4119,38.5526,203400.0
2010-08-12 15:00:00,46.6,46.8,46.57,46.66,407700.0,38.5691,38.7347,38.5443,38.6188,407700.0
2010-08-13 09:30:00,46.75,46.75,46.38,46.63,120200.0,38.6933,38.6933,38.3871,38.594,120200.0
2010-08-13 10:00:00,46.62,46.67,46.4,46.62,154200.0,38.5857,38.6271,38.4036,38.5857,154200.0
2010-08-13 11:00:00,46.6,46.69,46.44,46.59,105300.0,38.5691,38.6436,38.4367,38.5609,105300.0
2010-08-13 12:00:00,46.59,46.85,46.53,46.84,142300.0,38.5609,38.7761,38.5112,38.7678,142300.0
2010-08-13 13:00:00,46.84,46.85,46.73,46.75,126100.0,38.7678,38.7761,38.6767,38.6933,126100.0
2010-08-13 14:00:00,46.74,46.84,46.64,46.64,166300.0,38.685,38.7678,38.6023,38.6023,166300.0
2010-08-13 15:00:00,46.65,46.71,46.49,46.58,334900.0,38.6105,38.6602,38.4781,38.5526,334900.0
2010-08-16 09:30:00,46.33,46.41,46.04,46.23,106200.0,38.3457,38.4119,38.1057,38.2629,106200.0
2010-08-16 10:00:00,46.21,46.63,46.14,46.53,161600.0,38.2464,38.594,38.1884,38.5112,161600.0
2010-08-16 11:00:00,46.53,46.55,46.32,46.49,147600.0,38.5112,38.5278,38.3374,38.4781,147600.0
2010-08-16 12:00:00,46.48,46.53,46.4,46.52,132400.0,38.4698,38.5112,38.4036,38.5029,132400.0
2010-08-16 13:00:00,46.52,46.55,46.41,46.44,107900.0,38.5029,38.5278,38.4119,38.4367,107900.0
2010-08-16 14:00:00,46.45,46.5,46.28,46.35,181600.0,38.445,38.4864,38.3043,38.3622,181600.0
2010-08-16 15:00:00,46.35,46.51,46.33,46.5,316000.0,38.3622,38.4947,38.3457,38.4864,316000.0
2010-08-17 09:30:00,46.86,46.92,46.61,46.68,71800.0,38.7843,38.834,38.5774,38.6354,71800.0
2010-08-17 10:00:00,46.67,47.0,46.57,46.97,161700.0,38.6271,38.9002,38.5443,38.8754,161700.0
2010-08-17 11:00:00,46.97,47.41,46.96,47.4,145300.0,38.8754,39.2396,38.8671,39.2313,145300.0
2010-08-17 12:00:00,47.39,47.47,47.39,47.41,119700.0,39.223,39.2892,39.223,39.2396,119700.0
2010-08-17 13:00:00,47.39,47.53,47.37,47.45,113100.0,39.223,39.3389,39.2065,39.2727,113100.0
2010-08-17 14:00:00,47.45,47.75,46.69,46.69,1336200.0,39.2727,39.521,38.6436,38.6436,1336200.0
2010-08-17 15:00:00,46.7,47.06,46.27,46.68,1576500.0,38.6519,38.9499,38.296,38.6354,1576500.0
2010-08-18 09:30:00,46.57,46.72,45.9,46.43,308300.0,38.5443,38.6685,37.9898,38.4284,308300.0
2010-08-18 10:00:00,46.44,46.73,46.24,46.67,187900.0,38.4367,38.6767,38.2712,38.6271,187900.0
2010-08-18 11:00:00,46.67,46.97,46.65,46.88,120600.0,38.6271,38.8754,38.6105,38.8009,120600.0
2010-08-18 12:00:00,46.87,47.21,46.85,47.2,118800.0,38.7926,39.074,38.7761,39.0657,118800.0
2010-08-18 13:00:00,47.2,47.33,47.17,47.25,84400.0,39.0657,39.1733,39.0409,39.1071,84400.0
2010-08-18 14:00:00,47.25,47.28,47.0,47.04,198600.0,39.1071,39.132,38.9002,38.9333,198600.0
2010-08-18 15:00:00,47.05,47.1,46.82,46.83,405000.0,38.9416,38.983,38.7512,38.7595,405000.0
2010-08-19 09:30:00,46.58,46.64,46.0,46.05,115700.0,38.5526,38.6023,38.0726,38.1139,115700.0
2010-08-19 10:00:00,46.05,46.16,45.84,45.92,382000.0,38.1139,38.205,37.9401,38.0063,382000.0
2010-08-19 11:00:00,45.92,46.02,45.64,45.71,255100.0,38.0063,38.0891,37.7746,37.8325,255100.0
2010-08-19 12:00:00,45.72,45.87,45.66,45.84,152600.0,37.8408,37.965,37.7911,37.9401,152600.0
2010-08-19 13:00:00,45.84,45.93,45.81,45.87,153500.0,37.9401,38.0146,37.9153,37.965,153500.0
2010-08-19 14:00:00,45.86,45.88,45.74,45.77,342000.0,37.9567,37.9732,37.8574,37.8822,342000.0
2010-08-19 15:00:00,45.78,45.97,45.73,45.83,427300.0,37.8905,38.0477,37.8491,37.9318,427300.0
2010-08-20 09:30:00,45.55,45.83,45.24,45.56,477300.0,37.7001,37.9318,37.4435,37.7084,477300.0
2010-08-20 10:00:00,45.55,45.63,45.22,45.37,238900.0,37.7001,37.7663,37.427,37.5511,238900.0
2010-08-20 11:00:00,45.39,45.43,45.16,45.31,298900.0,37.5677,37.6008,37.3773,37.5015,298900.0
2010-08-20 12:00:00,45.31,45.66,45.3,45.63,162000.0,37.5015,37.7911,37.4932,37.7663,162000.0
2010-08-20 13:00:00,45.63,45.74,45.62,45.71,137900.0,37.7663,37.8574,37.758,37.8325,137900.0
2010-08-20 14:00:00,45.72,45.89,45.65,45.83,195900.0,37.8408,37.9815,37.7829,37.9318,195900.0
2010-08-20 15:00:00,45.83,45.94,45.78,45.82,375800.0,37.9318,38.0229,37.8905,37.9236,375800.0
2010-08-23 09:30:00,46.01,46.7,46.01,46.55,148100.0,38.0808,38.6519,38.0808,38.5278,148100.0
2010-08-23 10:00:00,46.58,46.59,46.08,46.23,216500.0,38.5526,38.5609,38.1388,38.2629,216500.0
2010-08-23 11:00:00,46.23,46.4,46.11,46.37,227400.0,38.2629,38.4036,38.1636,38.3788,227400.0
2010-08-23 12:00:00,46.37,46.46,46.32,46.43,144800.0,38.3788,38.4533,38.3374,38.4284,144800.0
2010-08-23 13:00:00,46.42,46.57,46.38,46.56,221600.0,38.4202,38.5443,38.3871,38.536,221600.0
2010-08-23 14:00:00,46.56,46.7,46.38,46.39,323600.0,38.536,38.6519,38.3871,38.3953,323600.0
2010-08-23 15:00:00,46.39,46.42,46.1,46.17,788200.0,38.3953,38.4202,38.1553,38.2133,788200.0
2010-08-24 09:30:00,45.56,45.56,43.64,43.99,929400.0,37.7084,37.7084,36.1193,36.4089,929400.0
2010-08-24 10:00:00,43.99,44.28,43.72,43.87,922200.0,36.4089,36.649,36.1855,36.3096,922200.0
2010-08-24 11:00:00,43.87,44.17,43.7,44.05,448800.0,36.3096,36.5579,36.1689,36.4586,448800.0
2010-08-24 12:00:00,44.04,44.09,43.76,43.76,449000.0,36.4503,36.4917,36.2186,36.2186,449000.0
2010-08-24 13:00:00,43.77,43.83,43.51,43.53,260200.0,36.2269,36.2765,36.0117,36.0282,260200.0
2010-08-24 14:00:00,43.53,43.63,43.45,43.5,500400.0,36.0282,36.111,35.962,36.0034,500400.0
2010-08-24 15:00:00,43.52,43.58,43.13,43.19,1475200.0,36.0199,36.0696,35.6972,35.7468,1475200.0
2010-08-25 09:30:00,42.85,43.3,42.85,42.99,509200.0,35.4654,35.8379,35.4654,35.5813,509200.0
2010-08-25 10:00:00,42.98,43.07,42.74,42.93,611000.0,35.573,35.6475,35.3744,35.5316,611000.0
2010-08-25 11:00:00,42.93,43.21,42.9,43.05,461800.0,35.5316,35.7634,35.5068,35.6309,461800.0
2010-08-25 12:00:00,43.03,43.27,43.03,43.1,365400.0,35.6144,35.813,35.6144,35.6723,365400.0
2010-08-25 13:00:00,43.09,43.35,43.08,43.3,314600.0,35.664,35.8792,35.6558,35.8379,314600.0
2010-08-25 14:00:00,43.31,43.49,43.27,43.36,442200.0,35.8461,35.9951,35.813,35.8875,442200.0
2010-08-25 15:00:00,43.36,43.4,43.11,43.13,942000.0,35.8875,35.9206,35.6806,35.6972,942000.0
2010-08-26 09:30:00,43.16,43.27,43.06,43.19,127200.0,35.722,35.813,35.6392,35.7468,127200.0
2010-08-26 10:00:00,43.19,43.19,43.01,43.06,250600.0,35.7468,35.7468,35.5978,35.6392,250600.0
2010-08-26 11:00:00,43.06,43.23,43.0,43.23,300300.0,35.6392,35.7799,35.5896,35.7799,300300.0
2010-08-26 12:00:00,43.22,43.25,43.0,43.13,187700.0,35.7716,35.7965,35.5896,35.6972,187700.0
2010-08-26 13:00:00,43.12,43.24,43.04,43.04,167800.0,35.6889,35.7882,35.6227,35.6227,167800.0
2010-08-26 14:00:00,43.04,43.1,42.86,42.92,487900.0,35.6227,35.6723,35.4737,35.5233,487900.0
2010-08-26 15:00:00,42.93,43.09,42.88,42.91,668500.0,35.5316,35.664,35.4902,35.5151,668500.0
2010-08-27 09:30:00,42.93,43.29,42.91,43.09,196300.0,35.5316,35.8296,35.5151,35.664,196300.0
2010-08-27 10:00:00,43.1,43.47,42.86,43.4,476400.0,35.6723,35.9786,35.4737,35.9206,476400.0
2010-08-27 11:00:00,43.41,43.97,43.39,43.83,334100.0,35.9289,36.3924,35.9123,36.2765,334100.0
2010-08-27 12:00:00,43.82,43.92,43.74,43.76,161300.0,36.2682,36.351,36.202,36.2186,161300.0
2010-08-27 13:00:00,43.77,44.03,43.75,44.03,239100.0,36.2269,36.4421,36.2103,36.4421,239100.0
2010-08-27 14:00:00,44.04,44.16,43.94,44.1,345900.0,36.4503,36.5496,36.3676,36.5,345900.0
2010-08-27 15:00:00,44.11,44.13,43.99,44.01,575300.0,36.5083,36.5248,36.4089,36.4255,575300.0
2010-08-30 09:30:00,44.05,44.05,43.68,44.05,756000.0,36.4586,36.4586,36.1524,36.4586,756000.0
2010-08-30 10:00:00,44.04,44.05,43.66,43.89,389900.0,36.4503,36.4586,36.1358,36.3262,389900.0
2010-08-30 11:00:00,43.91,43.96,43.53,43.75,365200.0,36.3427,36.3841,36.0282,36.2103,365200.0
2010-08-30 12:00:00,43.75,43.76,43.63,43.7,130500.0,36.2103,36.2186,36.111,36.1689,130500.0
2010-08-30 13:00:00,43.7,43.85,43.69,43.72,185800.0,36.1689,36.2931,36.1606,36.1855,185800.0
2010-08-30 14:00:00,43.73,43.84,43.67,43.8,170400.0,36.1938,36.2848,36.1441,36.2517,170400.0
2010-08-30 15:00:00,43.8,43.85,43.55,43.56,656400.0,36.2517,36.2931,36.0448,36.0531,656400.0
2010-08-31 09:30:00,43.2,43.33,42.87,43.0,143700.0,35.7551,35.8627,35.482,35.5896,143700.0
2010-08-31 10:00:00,43.04,43.38,43.04,43.23,241000.0,35.6227,35.9041,35.6227,35.7799,241000.0
2010-08-31 11:00:00,43.22,43.31,43.07,43.2,188700.0,35.7716,35.8461,35.6475,35.7551,188700.0
2010-08-31 12:00:00,43.2,43.39,43.15,43.25,160800.0,35.7551,35.9123,35.7137,35.7965,160800.0
2010-08-31 13:00:00,43.26,43.36,43.19,43.25,120600.0,35.8048,35.8875,35.7468,35.7965,120600.0
2010-08-31 14:00:00,43.26,43.33,43.03,43.11,300000.0,35.8048,35.8627,35.6144,35.6806,300000.0
2010-08-31 15:00:00,43.11,43.32,43.03,43.18,774200.0,35.6806,35.8544,35.6144,35.7385,774200.0
2010-09-01 09:30:00,43.51,44.08,43.51,44.07,145400.0,36.0117,36.4834,36.0117,36.4752,145400.0
2010-09-01 10:00:00,44.03,44.65,44.03,44.62,251900.0,36.4421,36.9552,36.4421,36.9304,251900.0
2010-09-01 11:00:00,44.62,44.77,44.62,44.67,272200.0,36.9304,37.0545,36.9304,36.9718,272200.0
2010-09-01 12:00:00,44.67,44.69,44.44,44.53,211400.0,36.9718,36.9883,36.7814,36.8559,211400.0
2010-09-01 13:00:00,44.53,44.57,44.42,44.44,156600.0,36.8559,36.889,36.7648,36.7814,156600.0
2010-09-01 14:00:00,44.45,44.5,44.37,44.4,164900.0,36.7897,36.8311,36.7235,36.7483,164900.0
2010-09-01 15:00:00,44.4,44.64,44.3,44.63,668100.0,36.7483,36.9469,36.6655,36.9387,668100.0
2010-09-02 09:30:00,44.94,46.6,44.79,45.73,932200.0,37.1952,38.5691,37.0711,37.8491,932200.0
2010-09-02 10:00:00,45.77,45.96,45.26,45.29,910800.0,37.8822,38.0394,37.4601,37.4849,910800.0
2010-09-02 11:00:00,45.28,45.68,45.22,45.61,470600.0,37.4766,37.8077,37.427,37.7498,470600.0
2010-09-02 12:00:00,45.61,45.75,45.45,45.72,276000.0,37.7498,37.8656,37.6173,37.8408,276000.0
2010-09-02 13:00:00,45.72,45.72,45.3,45.31,432400.0,37.8408,37.8408,37.4932,37.5015,432400.0
2010-09-02 14:00:00,45.32,45.52,45.32,45.45,370800.0,37.5097,37.6753,37.5097,37.6173,370800.0
2010-09-02 15:00:00,45.45,45.75,45.31,45.71,789300.0,37.6173,37.8656,37.5015,37.8325,789300.0
2010-09-03 09:30:00,46.08,46.28,45.9,45.91,208500.0,38.1388,38.3043,37.9898,37.9981,208500.0
2010-09-03 10:00:00,45.91,45.91,45.32,45.48,510400.0,37.9981,37.9981,37.5097,37.6422,510400.0
2010-09-03 11:00:00,45.48,45.77,45.45,45.72,209600.0,37.6422,37.8822,37.6173,37.8408,209600.0
2010-09-03 12:00:00,45.71,45.78,45.53,45.75,157300.0,37.8325,37.8905,37.6835,37.8656,157300.0
2010-09-03 13:00:00,45.74,45.98,45.67,45.95,153600.0,37.8574,38.056,37.7994,38.0312,153600.0
2010-09-03 14:00:00,45.94,46.0,45.87,45.95,235500.0,38.0229,38.0726,37.965,38.0312,235500.0
2010-09-03 15:00:00,45.95,46.1,45.91,46.04,642500.0,38.0312,38.1553,37.9981,38.1057,642500.0
2010-09-07 09:30:00,45.81,46.05,45.69,45.7,120500.0,37.9153,38.1139,37.816,37.8243,120500.0
2010-09-07 10:00:00,45.7,46.07,45.67,46.05,276600.0,37.8243,38.1305,37.7994,38.1139,276600.0
2010-09-07 11:00:00,46.04,46.25,45.95,46.25,182700.0,38.1057,38.2795,38.0312,38.2795,182700.0
2010-09-07 12:00:00,46.24,46.41,46.15,46.16,206700.0,38.2712,38.4119,38.1967,38.205,206700.0
2010-09-07 13:00:00,46.16,46.26,46.05,46.24,146200.0,38.205,38.2877,38.1139,38.2712,146200.0
2010-09-07 14:00:00,46.24,46.24,45.85,45.88,193900.0,38.2712,38.2712,37.9484,37.9732,193900.0
2010-09-07 15:00:00,45.89,46.05,45.85,45.96,418800.0,37.9815,38.1139,37.9484,38.0394,418800.0
2010-09-08 09:30:00,46.05,46.05,45.66,45.76,311500.0,38.1139,38.1139,37.7911,37.8739,311500.0
2010-09-08 10:00:00,45.77,45.9,45.49,45.49,518100.0,37.8822,37.9898,37.6504,37.6504,518100.0
2010-09-08 11:00:00,45.49,45.73,45.43,45.71,332500.0,37.6504,37.8491,37.6008,37.8325,332500.0
2010-09-08 12:00:00,45.7,45.75,45.59,45.69,214400.0,37.8243,37.8656,37.7332,37.816,214400.0
2010-09-08 13:00:00,45.69,45.74,45.49,45.53,234400.0,37.816,37.8574,37.6504,37.6835,234400.0
2010-09-08 14:00:00,45.52,45.53,45.29,45.29,318200.0,37.6753,37.6835,37.4849,37.4849,318200.0
2010-09-08 15:00:00,45.3,45.56,45.3,45.45,758900.0,37.4932,37.7084,37.4932,37.6173,758900.0
2010-09-09 09:30:00,45.89,46.03,45.55,45.77,210600.0,37.9815,38.0974,37.7001,37.8822,210600.0
2010-09-09 10:00:00,45.76,45.83,45.59,45.67,384100.0,37.8739,37.9318,37.7332,37.7994,384100.0
2010-09-09 11:00:00,45.67,45.81,45.61,45.76,336200.0,37.7994,37.9153,37.7498,37.8739,336200.0
2010-09-09 12:00:00,45.76,46.14,45.73,46.03,324100.0,37.8739,38.1884,37.8491,38.0974,324100.0
2010-09-09 13:00:00,46.01,46.03,45.88,45.91,270200.0,38.0808,38.0974,37.9732,37.9981,270200.0
2010-09-09 14:00:00,45.92,46.05,45.82,46.03,278200.0,38.0063,38.1139,37.9236,38.0974,278200.0
2010-09-09 15:00:00,46.03,46.17,45.97,46.14,566500.0,38.0974,38.2133,38.0477,38.1884,566500.0
2010-09-10 09:30:00,46.23,46.24,45.81,45.95,233900.0,38.2629,38.2712,37.9153,38.0312,233900.0
2010-09-10 10:00:00,45.95,46.16,45.78,46.15,460600.0,38.0312,38.205,37.8905,38.1967,460600.0
2010-09-10 11:00:00,46.15,46.44,46.11,46.24,268800.0,38.1967,38.4367,38.1636,38.2712,268800.0
2010-09-10 12:00:00,46.25,46.39,46.16,46.32,174800.0,38.2795,38.3953,38.205,38.3374,174800.0
2010-09-10 13:00:00,46.33,46.43,46.24,46.39,256600.0,38.3457,38.4284,38.2712,38.3953,256600.0
2010-09-10 14:00:00,46.4,46.69,46.35,46.61,349300.0,38.4036,38.6436,38.3622,38.5774,349300.0
2010-09-10 15:00:00,46.61,46.8,46.57,46.69,717300.0,38.5774,38.7347,38.5443,38.6436,717300.0
2010-09-13 09:30:00,46.99,47.34,46.73,47.08,179300.0,38.8919,39.1816,38.6767,38.9664,179300.0
2010-09-13 10:00:00,47.09,47.59,46.97,47.55,275200.0,38.9747,39.3885,38.8754,39.3554,275200.0
2010-09-13 11:00:00,47.53,47.59,47.38,47.38,282900.0,39.3389,39.3885,39.2147,39.2147,282900.0
2010-09-13 12:00:00,47.38,47.39,47.12,47.27,214900.0,39.2147,39.223,38.9995,39.1237,214900.0
2010-09-13 13:00:00,47.28,47.31,47.13,47.15,240300.0,39.132,39.1568,39.0078,39.0244,240300.0
2010-09-13 14:00:00,47.15,47.31,46.99,47.28,248800.0,39.0244,39.1568,38.8919,39.132,248800.0
2010-09-13 15:00:00,47.27,47.4,47.17,47.34,631900.0,39.1237,39.2313,39.0409,39.1816,631900.0
2010-09-14 09:30:00,47.31,47.49,46.7,46.77,309900.0,39.1568,39.3058,38.6519,38.7099,309900.0
2010-09-14 10:00:00,46.77,47.66,46.62,47.66,793100.0,38.7099,39.4465,38.5857,39.4465,793100.0
2010-09-14 11:00:00,47.65,48.68,47.64,48.63,970900.0,39.4382,40.2907,39.4299,40.2493,970900.0
2010-09-14 12:00:00,48.61,48.82,48.36,48.47,507100.0,40.2328,40.4066,40.0258,40.1169,507100.0
2010-09-14 13:00:00,48.46,48.53,48.39,48.45,298500.0,40.1086,40.1665,40.0507,40.1003,298500.0
2010-09-14 14:00:00,48.47,48.53,48.36,48.52,461000.0,40.1169,40.1665,40.0258,40.1583,461000.0
2010-09-14 15:00:00,48.53,48.65,48.4,48.41,1003800.0,40.1665,40.2659,40.0589,40.0672,1003800.0
2010-09-15 09:30:00,48.18,48.36,47.68,48.09,352300.0,39.8769,40.0258,39.463,39.8024,352300.0
2010-09-15 10:00:00,48.08,48.45,47.94,48.04,479200.0,39.7941,40.1003,39.6782,39.761,479200.0
2010-09-15 11:00:00,48.06,48.06,47.75,47.93,291800.0,39.7775,39.7775,39.521,39.6699,291800.0
2010-09-15 12:00:00,47.94,48.0,47.89,47.94,203000.0,39.6782,39.7279,39.6368,39.6782,203000.0
2010-09-15 13:00:00,47.95,48.18,47.94,48.15,190400.0,39.6865,39.8769,39.6782,39.852,190400.0
2010-09-15 14:00:00,48.14,48.34,48.11,48.31,446700.0,39.8438,40.0093,39.8189,39.9845,446700.0
2010-09-15 15:00:00,48.31,48.73,48.3,48.71,1069400.0,39.9845,40.3321,39.9762,40.3155,1069400.0
2010-09-16 09:30:00,49.04,49.04,48.4,48.49,417300.0,40.5887,40.5887,40.0589,40.1334,417300.0
2010-09-16 10:00:00,48.48,48.73,48.38,48.58,550100.0,40.1252,40.3321,40.0424,40.2079,550100.0
2010-09-16 11:00:00,48.58,48.78,48.42,48.61,317000.0,40.2079,40.3735,40.0755,40.2328,317000.0
2010-09-16 12:00:00,48.62,48.65,48.46,48.62,230600.0,40.241,40.2659,40.1086,40.241,230600.0
2010-09-16 13:00:00,48.62,48.71,48.49,48.54,252600.0,40.241,40.3155,40.1334,40.1748,252600.0
2010-09-16 14:00:00,48.53,48.66,48.43,48.48,353600.0,40.1665,40.2741,40.0838,40.1252,353600.0
2010-09-16 15:00:00,48.48,48.86,48.42,48.79,967200.0,40.1252,40.4397,40.0755,40.3817,967200.0
2010-09-17 09:30:00,48.87,49.18,48.56,48.62,517000.0,40.4479,40.7045,40.1914,40.241,517000.0
2010-09-17 10:00:00,48.63,48.63,48.3,48.31,456000.0,40.2493,40.2493,39.9762,39.9845,456000.0
2010-09-17 11:00:00,48.31,48.68,48.31,48.62,275900.0,39.9845,40.2907,39.9845,40.241,275900.0
2010-09-17 12:00:00,48.62,48.63,48.34,48.46,271100.0,40.241,40.2493,40.0093,40.1086,271100.0
2010-09-17 13:00:00,48.46,48.55,48.43,48.49,246100.0,40.1086,40.1831,40.0838,40.1334,246100.0
2010-09-17 14:00:00,48.48,48.52,48.19,48.27,515500.0,40.1252,40.1583,39.8851,39.9513,515500.0
2010-09-17 15:00:00,48.28,48.49,48.02,48.11,2480200.0,39.9596,40.1334,39.7444,39.8189,2480200.0
2010-09-20 09:30:00,48.24,48.49,48.2,48.45,154500.0,39.9265,40.1334,39.8934,40.1003,154500.0
2010-09-20 10:00:00,48.45,48.7,48.37,48.59,450500.0,40.1003,40.3072,40.0341,40.2162,450500.0
2010-09-20 11:00:00,48.6,48.73,48.43,48.44,253200.0,40.2245,40.3321,40.0838,40.0921,253200.0
2010-09-20 12:00:00,48.45,48.63,48.4,48.6,177300.0,40.1003,40.2493,40.0589,40.2245,177300.0
2010-09-20 13:00:00,48.61,48.61,48.44,48.52,153600.0,40.2328,40.2328,40.0921,40.1583,153600.0
2010-09-20 14:00:00,48.52,48.7,48.43,48.7,257900.0,40.1583,40.3072,40.0838,40.3072,257900.0
2010-09-20 15:00:00,48.7,48.81,48.63,48.72,676700.0,40.3072,40.3983,40.2493,40.3238,676700.0
2010-09-21 09:30:00,48.95,48.97,48.45,48.58,166500.0,40.5142,40.5307,40.1003,40.2079,166500.0
2010-09-21 10:00:00,48.58,48.74,48.55,48.74,168400.0,40.2079,40.3404,40.1831,40.3404,168400.0
2010-09-21 11:00:00,48.74,48.93,48.7,48.78,213100.0,40.3404,40.4976,40.3072,40.3735,213100.0
2010-09-21 12:00:00,48.77,48.77,48.58,48.58,163000.0,40.3652,40.3652,40.2079,40.2079,163000.0
2010-09-21 13:00:00,48.59,48.59,48.45,48.47,177500.0,40.2162,40.2162,40.1003,40.1169,177500.0
2010-09-21 14:00:00,48.47,48.94,48.4,48.79,418400.0,40.1169,40.5059,40.0589,40.3817,418400.0
2010-09-21 15:00:00,48.78,48.81,48.39,48.54,670200.0,40.3735,40.3983,40.0507,40.1748,670200.0
2010-09-22 09:30:00,48.47,48.75,48.45,48.59,189600.0,40.1169,40.3486,40.1003,40.2162,189600.0
2010-09-22 10:00:00,48.58,48.59,48.11,48.26,507800.0,40.2079,40.2162,39.8189,39.9431,507800.0
2010-09-22 11:00:00,48.28,48.32,48.0,48.04,315800.0,39.9596,39.9927,39.7279,39.761,315800.0
2010-09-22 12:00:00,48.04,48.08,47.88,47.93,300300.0,39.761,39.7941,39.6286,39.6699,300300.0
2010-09-22 13:00:00,47.93,48.02,47.84,47.94,191200.0,39.6699,39.7444,39.5955,39.6782,191200.0
2010-09-22 14:00:00,47.94,48.1,47.89,48.1,356200.0,39.6782,39.8106,39.6368,39.8106,356200.0
2010-09-22 15:00:00,48.11,48.18,47.99,48.05,563900.0,39.8189,39.8769,39.7196,39.7693,563900.0
2010-09-23 09:30:00,47.74,48.21,47.54,47.99,145700.0,39.5127,39.9017,39.3472,39.7196,145700.0
2010-09-23 10:00:00,48.01,48.12,47.85,48.06,280400.0,39.7362,39.8272,39.6037,39.7775,280400.0
2010-09-23 11:00:00,48.06,48.39,47.92,48.37,216700.0,39.7775,40.0507,39.6617,40.0341,216700.0
2010-09-23 12:00:00,48.36,48.45,48.15,48.24,137100.0,40.0258,40.1003,39.852,39.9265,137100.0
2010-09-23 13:00:00,48.25,48.27,48.08,48.15,98400.0,39.9348,39.9513,39.7941,39.852,98400.0
2010-09-23 14:00:00,48.15,48.22,47.86,47.89,137000.0,39.852,39.91,39.612,39.6368,137000.0
2010-09-23 15:00:00,47.9,48.02,47.8,47.9,603000.0,39.6451,39.7444,39.5623,39.6451,603000.0
2010-09-24 09:30:00,48.31,48.84,48.25,48.67,179000.0,39.9845,40.4231,39.9348,40.2824,179000.0
2010-09-24 10:00:00,48.64,49.13,48.55,49.08,328500.0,40.2576,40.6631,40.1831,40.6218,328500.0
2010-09-24 11:00:00,49.08,49.17,48.94,49.15,354800.0,40.6218,40.6962,40.5059,40.6797,354800.0
2010-09-24 12:00:00,49.13,49.17,49.01,49.16,213600.0,40.6631,40.6962,40.5638,40.688,213600.0
2010-09-24 13:00:00,49.16,49.31,49.1,49.22,312000.0,40.688,40.8121,40.6383,40.7376,312000.0
2010-09-24 14:00:00,49.21,49.64,49.15,49.63,498700.0,40.7294,41.0852,40.6797,41.077,498700.0
2010-09-24 15:00:00,49.62,49.71,49.5,49.67,720900.0,41.0687,41.1432,40.9694,41.1101,720900.0
2010-09-27 09:30:00,49.83,49.83,49.05,49.17,168700.0,41.2425,41.2425,40.5969,40.6962,168700.0
2010-09-27 10:00:00,49.18,49.37,49.08,49.2,282700.0,40.7045,40.8618,40.6218,40.7211,282700.0
2010-09-27 11:00:00,49.2,49.33,49.17,49.22,203300.0,40.7211,40.8287,40.6962,40.7376,203300.0
2010-09-27 12:00:00,49.22,49.31,49.14,49.22,222400.0,40.7376,40.8121,40.6714,40.7376,222400.0
2010-09-27 13:00:00,49.21,49.4,49.15,49.34,199500.0,40.7294,40.8866,40.6797,40.8369,199500.0
2010-09-27 14:00:00,49.34,49.46,49.29,49.3,161500.0,40.8369,40.9363,40.7956,40.8038,161500.0
2010-09-27 15:00:00,49.31,49.36,49.12,49.18,569600.0,40.8121,40.8535,40.6549,40.7045,569600.0
2010-09-28 09:30:00,49.03,49.07,48.71,48.93,166400.0,40.7018,40.7351,40.4362,40.6188,166400.0
2010-09-28 10:00:00,48.92,49.13,48.59,49.12,398300.0,40.6105,40.7849,40.3366,40.7766,398300.0
2010-09-28 11:00:00,49.12,49.32,49.04,49.25,163300.0,40.7766,40.9426,40.7101,40.8845,163300.0
2010-09-28 12:00:00,49.26,49.35,49.15,49.29,161200.0,40.8928,40.9675,40.8015,40.9177,161200.0
2010-09-28 13:00:00,49.29,49.5,49.21,49.47,119000.0,40.9177,41.092,40.8513,41.0671,119000.0
2010-09-28 14:00:00,49.46,49.58,49.4,49.53,382700.0,41.0588,41.1584,41.009,41.1169,382700.0
2010-09-28 15:00:00,49.52,50.22,49.47,50.09,1388300.0,41.1086,41.6897,41.0671,41.5818,1388300.0
2010-09-29 09:30:00,49.76,50.54,49.45,50.29,407700.0,41.3079,41.9554,41.0505,41.7478,407700.0
2010-09-29 10:00:00,50.3,50.45,50.04,50.14,644200.0,41.7561,41.8806,41.5403,41.6233,644200.0
2010-09-29 11:00:00,50.14,50.18,49.92,50.06,386600.0,41.6233,41.6565,41.4407,41.5569,386600.0
2010-09-29 12:00:00,50.06,50.2,50.06,50.16,238900.0,41.5569,41.6731,41.5569,41.6399,238900.0
2010-09-29 13:00:00,50.16,50.26,50.05,50.2,303000.0,41.6399,41.7229,41.5486,41.6731,303000.0
2010-09-29 14:00:00,50.19,50.37,50.15,50.34,275500.0,41.6648,41.8142,41.6316,41.7893,275500.0
2010-09-29 15:00:00,50.34,50.35,50.11,50.25,978900.0,41.7893,41.7976,41.5984,41.7146,978900.0
2010-09-30 09:30:00,50.3,50.88,50.25,50.49,217100.0,41.7561,42.2376,41.7146,41.9139,217100.0
2010-09-30 10:00:00,50.51,50.77,50.45,50.53,475400.0,41.9305,42.1463,41.8806,41.9471,475400.0
2010-09-30 11:00:00,50.53,50.53,50.01,50.1,445300.0,41.9471,41.9471,41.5154,41.5901,445300.0
2010-09-30 12:00:00,50.1,50.16,49.91,50.15,205500.0,41.5901,41.6399,41.4324,41.6316,205500.0
2010-09-30 13:00:00,50.15,50.19,50.08,50.18,186200.0,41.6316,41.6648,41.5735,41.6565,186200.0
2010-09-30 14:00:00,50.18,50.35,50.09,50.27,128500.0,41.6565,41.7976,41.5818,41.7312,128500.0
2010-09-30 15:00:00,50.27,50.28,50.02,50.06,462700.0,41.7312,41.7395,41.5237,41.5569,462700.0
2010-10-01 09:30:00,50.26,50.4,49.92,50.05,196700.0,41.7229,41.8391,41.4407,41.5486,196700.0
2010-10-01 10:00:00,50.05,50.4,49.91,49.92,429200.0,41.5486,41.8391,41.4324,41.4407,429200.0
2010-10-01 11:00:00,49.91,49.94,49.58,49.75,363700.0,41.4324,41.4573,41.1584,41.2995,363700.0
2010-10-01 12:00:00,49.75,49.79,49.36,49.45,396700.0,41.2995,41.3328,40.9758,41.0505,396700.0
2010-10-01 13:00:00,49.44,49.75,49.44,49.69,201800.0,41.0422,41.2995,41.0422,41.2497,201800.0
2010-10-01 14:00:00,49.69,50.01,49.69,49.97,230000.0,41.2497,41.5154,41.2497,41.4822,230000.0
2010-10-01 15:00:00,49.98,50.04,49.84,49.98,541700.0,41.4905,41.5403,41.3743,41.4905,541700.0
2010-10-04 09:30:00,49.85,50.29,49.81,49.92,82200.0,41.3826,41.7478,41.3494,41.4407,82200.0
2010-10-04 10:00:00,49.94,50.08,49.68,49.75,157700.0,41.4573,41.5735,41.2414,41.2995,157700.0
2010-10-04 11:00:00,49.74,49.74,49.36,49.36,159600.0,41.2912,41.2912,40.9758,40.9758,159600.0
2010-10-04 12:00:00,49.35,49.35,49.16,49.19,181200.0,40.9675,40.9675,40.8098,40.8347,181200.0
2010-10-04 13:00:00,49.19,49.29,49.16,49.29,108400.0,40.8347,40.9177,40.8098,40.9177,108400.0
2010-10-04 14:00:00,49.29,49.32,49.11,49.21,245700.0,40.9177,40.9426,40.7683,40.8513,245700.0
2010-10-04 15:00:00,49.22,49.37,49.19,49.35,475800.0,40.8596,40.9841,40.8347,40.9675,475800.0
2010-10-05 09:30:00,49.87,50.52,49.8,50.51,206000.0,41.3992,41.9388,41.3411,41.9305,206000.0
2010-10-05 10:00:00,50.5,50.77,50.33,50.46,353500.0,41.9222,42.1463,41.781,41.8889,353500.0
2010-10-05 11:00:00,50.46,50.77,50.38,50.56,202100.0,41.8889,42.1463,41.8225,41.972,202100.0
2010-10-05 12:00:00,50.57,50.87,50.49,50.85,208700.0,41.9803,42.2293,41.9139,42.2127,208700.0
2010-10-05 13:00:00,50.85,50.98,50.79,50.8,171600.0,42.2127,42.3206,42.1629,42.1712,171600.0
2010-10-05 14:00:00,50.81,50.81,50.62,50.69,189000.0,42.1795,42.1795,42.0218,42.0799,189000.0
2010-10-05 15:00:00,50.7,50.81,50.5,50.52,701600.0,42.0882,42.1795,41.9222,41.9388,701600.0
2010-10-06 09:30:00,50.56,50.8,50.52,50.72,63500.0,41.972,42.1712,41.9388,42.1048,63500.0
2010-10-06 10:00:00,50.73,50.79,50.52,50.55,149100.0,42.1131,42.1629,41.9388,41.9637,149100.0
2010-10-06 11:00:00,50.55,50.65,50.44,50.51,94400.0,41.9637,42.0467,41.8723,41.9305,94400.0
2010-10-06 12:00:00,50.49,50.54,50.45,50.52,85100.0,41.9139,41.9554,41.8806,41.9388,85100.0
2010-10-06 13:00:00,50.51,50.51,50.28,50.38,133400.0,41.9305,41.9305,41.7395,41.8225,133400.0
2010-10-06 14:00:00,50.38,50.45,50.31,50.35,161600.0,41.8225,41.8806,41.7644,41.7976,161600.0
2010-10-06 15:00:00,50.35,50.44,50.28,50.42,315000.0,41.7976,41.8723,41.7395,41.8557,315000.0
2010-10-07 09:30:00,50.64,50.64,49.61,49.75,379200.0,42.0384,42.0384,41.1833,41.2995,379200.0
2010-10-07 10:00:00,49.75,49.9,49.57,49.71,535300.0,41.2995,41.4241,41.1501,41.2663,535300.0
2010-10-07 11:00:00,49.72,49.72,49.43,49.49,313600.0,41.2746,41.2746,41.0339,41.0837,313600.0
2010-10-07 12:00:00,49.5,49.5,49.17,49.3,204600.0,41.092,41.092,40.8181,40.926,204600.0
2010-10-07 13:00:00,49.3,49.67,49.29,49.62,204900.0,40.926,41.2331,40.9177,41.1916,204900.0
2010-10-07 14:00:00,49.63,49.66,49.38,49.42,458100.0,41.1999,41.2248,40.9924,41.0256,458100.0
2010-10-07 15:00:00,49.42,49.87,49.35,49.79,828100.0,41.0256,41.3992,40.9675,41.3328,828100.0
2010-10-08 09:30:00,49.76,49.96,49.64,49.93,119700.0,41.3079,41.4739,41.2082,41.449,119700.0
2010-10-08 10:00:00,49.91,50.05,49.75,50.04,255600.0,41.4324,41.5486,41.2995,41.5403,255600.0
2010-10-08 11:00:00,50.04,50.1,49.75,49.78,283300.0,41.5403,41.5901,41.2995,41.3245,283300.0
2010-10-08 12:00:00,49.78,49.81,49.5,49.62,428100.0,41.3245,41.3494,41.092,41.1916,428100.0
2010-10-08 13:00:00,49.62,49.65,49.51,49.52,321300.0,41.1916,41.2165,41.1003,41.1086,321300.0
2010-10-08 14:00:00,49.52,49.64,49.47,49.57,272300.0,41.1086,41.2082,41.0671,41.1501,272300.0
2010-10-08 15:00:00,49.56,49.77,49.55,49.68,469400.0,41.1418,41.3162,41.1335,41.2414,469400.0
2010-10-11 09:30:00,49.64,49.78,49.38,49.44,182800.0,41.2082,41.3245,40.9924,41.0422,182800.0
2010-10-11 10:00:00,49.45,49.92,49.45,49.88,245000.0,41.0505,41.4407,41.0505,41.4075,245000.0
2010-10-11 11:00:00,49.87,50.0,49.81,49.95,123300.0,41.3992,41.5071,41.3494,41.4656,123300.0
2010-10-11 12:00:00,49.96,49.97,49.81,49.84,128500.0,41.4739,41.4822,41.3494,41.3743,128500.0
2010-10-11 13:00:00,49.84,49.9,49.8,49.9,118200.0,41.3743,41.4241,41.3411,41.4241,118200.0
2010-10-11 14:00:00,49.9,49.92,49.84,49.87,134900.0,41.4241,41.4407,41.3743,41.3992,134900.0
2010-10-11 15:00:00,49.87,49.91,49.75,49.79,529000.0,41.3992,41.4324,41.2995,41.3328,529000.0
2010-10-12 09:30:00,49.51,49.65,48.96,48.98,215300.0,41.1003,41.2165,40.6437,40.6603,215300.0
2010-10-12 10:00:00,48.98,49.0,48.7,48.97,700500.0,40.6603,40.6769,40.4279,40.652,700500.0
2010-10-12 11:00:00,48.97,48.99,48.87,48.98,445000.0,40.652,40.6686,40.569,40.6603,445000.0
2010-10-12 12:00:00,48.98,49.04,48.9,49.03,212000.0,40.6603,40.7101,40.5939,40.7018,212000.0
2010-10-12 13:00:00,49.02,49.4,48.99,49.36,359500.0,40.6935,41.009,40.6686,40.9758,359500.0
2010-10-12 14:00:00,49.36,49.67,48.13,48.65,1836300.0,40.9758,41.2331,39.9547,40.3864,1836300.0
2010-10-12 15:00:00,48.65,49.43,48.42,49.06,2129500.0,40.3864,41.0339,40.1955,40.7268,2129500.0
2010-10-13 09:30:00,49.19,49.45,48.76,48.8,383100.0,40.8347,41.0505,40.4777,40.5109,383100.0
2010-10-13 10:00:00,48.81,49.27,48.78,49.27,559400.0,40.5192,40.9011,40.4943,40.9011,559400.0
2010-10-13 11:00:00,49.28,49.3,48.99,49.08,272800.0,40.9094,40.926,40.6686,40.7434,272800.0
2010-10-13 12:00:00,49.08,49.18,49.03,49.04,271300.0,40.7434,40.8264,40.7018,40.7101,271300.0
2010-10-13 13:00:00,49.04,49.21,49.03,49.12,162400.0,40.7101,40.8513,40.7018,40.7766,162400.0
2010-10-13 14:00:00,49.13,49.28,49.13,49.26,242700.0,40.7849,40.9094,40.7849,40.8928,242700.0
2010-10-13 15:00:00,49.27,49.36,49.15,49.27,644800.0,40.9011,40.9758,40.8015,40.9011,644800.0
2010-10-14 09:30:00,49.31,49.63,49.11,49.4,178400.0,40.9343,41.1999,40.7683,41.009,178400.0
2010-10-14 10:00:00,49.4,49.58,49.2,49.21,241700.0,41.009,41.1584,40.843,40.8513,241700.0
2010-10-14 11:00:00,49.21,49.21,48.86,48.96,230300.0,40.8513,40.8513,40.5607,40.6437,230300.0
2010-10-14 12:00:00,48.97,49.03,48.81,48.89,219700.0,40.652,40.7018,40.5192,40.5856,219700.0
2010-10-14 13:00:00,48.9,48.92,48.67,48.7,283500.0,40.5939,40.6105,40.403,40.4279,283500.0
2010-10-14 14:00:00,48.7,48.75,48.56,48.56,298800.0,40.4279,40.4694,40.3117,40.3117,298800.0
2010-10-14 15:00:00,48.58,48.87,48.55,48.81,673600.0,40.3283,40.569,40.3034,40.5192,673600.0
2010-10-15 09:30:00,49.12,49.41,48.97,48.97,340000.0,40.7766,41.0173,40.652,40.652,340000.0
2010-10-15 10:00:00,48.97,49.08,48.48,48.49,444300.0,40.652,40.7434,40.2453,40.2536,444300.0
2010-10-15 11:00:00,48.49,48.71,48.41,48.46,414800.0,40.2536,40.4362,40.1872,40.2287,414800.0
2010-10-15 12:00:00,48.45,48.62,48.35,48.55,290700.0,40.2204,40.3615,40.1374,40.3034,290700.0
2010-10-15 13:00:00,48.55,48.8,48.55,48.7,349000.0,40.3034,40.5109,40.3034,40.4279,349000.0
2010-10-15 14:00:00,48.71,48.96,48.62,48.96,309000.0,40.4362,40.6437,40.3615,40.6437,309000.0
2010-10-15 15:00:00,48.96,49.08,48.79,49.04,536400.0,40.6437,40.7434,40.5026,40.7101,536400.0
2010-10-18 09:30:00,49.3,50.65,49.3,49.9,473600.0,40.926,42.0467,40.926,41.4241,473600.0
2010-10-18 10:00:00,49.91,50.14,49.7,50.04,403600.0,41.4324,41.6233,41.258,41.5403,403600.0
2010-10-18 11:00:00,50.04,50.21,50.0,50.2,342600.0,41.5403,41.6814,41.5071,41.6731,342600.0
2010-10-18 12:00:00,50.19,50.24,49.99,50.03,183400.0,41.6648,41.7063,41.4988,41.532,183400.0
2010-10-18 13:00:00,50.03,50.29,50.01,50.28,174300.0,41.532,41.7478,41.5154,41.7395,174300.0
2010-10-18 14:00:00,50.28,50.52,50.24,50.27,369100.0,41.7395,41.9388,41.7063,41.7312,369100.0
2010-10-18 15:00:00,50.27,50.54,50.26,50.49,849300.0,41.7312,41.9554,41.7229,41.9139,849300.0
2010-10-19 09:30:00,48.95,49.64,48.61,49.42,372800.0,40.6354,41.2082,40.3532,41.0256,372800.0
2010-10-19 10:00:00,49.42,50.41,49.31,49.54,890100.0,41.0256,41.8474,40.9343,41.1252,890100.0
2010-10-19 11:00:00,49.53,50.0,49.52,49.99,294000.0,41.1169,41.5071,41.1086,41.4988,294000.0
2010-10-19 12:00:00,49.99,50.14,49.83,50.12,555900.0,41.4988,41.6233,41.366,41.6067,555900.0
2010-10-19 13:00:00,50.12,50.13,49.89,49.94,414700.0,41.6067,41.615,41.4158,41.4573,414700.0
2010-10-19 14:00:00,49.94,50.12,49.67,49.97,846600.0,41.4573,41.6067,41.2331,41.4822,846600.0
2010-10-19 15:00:00,49.98,50.26,49.68,50.09,1354100.0,41.4905,41.7229,41.2414,41.5818,1354100.0
2010-10-20 09:30:00,52.86,53.0,51.56,51.61,1340100.0,43.8813,43.9975,42.8021,42.8436,1340100.0
2010-10-20 10:00:00,51.61,51.8,51.09,51.39,1259500.0,42.8436,43.0013,42.4119,42.661,1259500.0
2010-10-20 11:00:00,51.43,51.52,51.06,51.18,309200.0,42.6942,42.7689,42.387,42.4867,309200.0
2010-10-20 12:00:00,51.17,51.26,50.91,50.94,538400.0,42.4784,42.5531,42.2625,42.2874,538400.0
2010-10-20 13:00:00,50.94,51.06,50.73,50.74,259300.0,42.2874,42.387,42.1131,42.1214,259300.0
2010-10-20 14:00:00,50.75,50.92,50.03,50.38,825300.0,42.1297,42.2708,41.532,41.8225,825300.0
2010-10-20 15:00:00,50.39,50.82,50.38,50.56,910600.0,41.8308,42.1878,41.8225,41.972,910600.0
2010-10-21 09:30:00,50.82,51.05,50.69,50.89,179800.0,42.1878,42.3787,42.0799,42.2459,179800.0
2010-10-21 10:00:00,50.89,51.38,50.82,51.16,475500.0,42.2459,42.6527,42.1878,42.47,475500.0
2010-10-21 11:00:00,51.16,51.25,50.93,51.23,339200.0,42.47,42.5448,42.2791,42.5282,339200.0
2010-10-21 12:00:00,51.23,51.23,51.01,51.12,286600.0,42.5282,42.5282,42.3455,42.4368,286600.0
2010-10-21 13:00:00,51.11,51.42,50.88,51.03,640900.0,42.4285,42.6859,42.2376,42.3621,640900.0
2010-10-21 14:00:00,51.04,51.33,50.88,51.2,750700.0,42.3704,42.6112,42.2376,42.5033,750700.0
2010-10-21 15:00:00,51.2,51.39,51.1,51.33,808900.0,42.5033,42.661,42.4202,42.6112,808900.0
2010-10-22 09:30:00,51.31,51.42,50.74,50.75,154000.0,42.5946,42.6859,42.1214,42.1297,154000.0
2010-10-22 10:00:00,50.75,51.07,50.66,50.85,327500.0,42.1297,42.3953,42.055,42.2127,327500.0
2010-10-22 11:00:00,50.85,50.93,50.77,50.8,180500.0,42.2127,42.2791,42.1463,42.1712,180500.0
2010-10-22 12:00:00,50.8,50.81,50.65,50.67,150800.0,42.1712,42.1795,42.0467,42.0633,150800.0
2010-10-22 13:00:00,50.68,50.74,50.57,50.58,186600.0,42.0716,42.1214,41.9803,41.9886,186600.0
2010-10-22 14:00:00,50.58,50.71,50.5,50.6,321000.0,41.9886,42.0965,41.9222,42.0052,321000.0
2010-10-22 15:00:00,50.6,50.67,50.52,50.63,517500.0,42.0052,42.0633,41.9388,42.0301,517500.0
2010-10-25 09:30:00,50.84,51.49,50.84,51.28,104100.0,42.2044,42.744,42.2044,42.5697,104100.0
2010-10-25 10:00:00,51.28,51.44,50.8,50.91,212400.0,42.5697,42.7025,42.1712,42.2625,212400.0
2010-10-25 11:00:00,50.9,51.18,50.85,51.16,130900.0,42.2542,42.4867,42.2127,42.47,130900.0
2010-10-25 12:00:00,51.15,51.3,51.06,51.24,219600.0,42.4617,42.5863,42.387,42.5365,219600.0
2010-10-25 13:00:00,51.23,51.33,51.23,51.31,185300.0,42.5282,42.6112,42.5282,42.5946,185300.0
2010-10-25 14:00:00,51.31,51.38,51.28,51.32,267800.0,42.5946,42.6527,42.5697,42.6029,267800.0
2010-10-25 15:00:00,51.31,51.46,51.2,51.29,681000.0,42.5946,42.7191,42.5033,42.578,681000.0
2010-10-26 09:30:00,50.96,50.96,50.47,50.69,112800.0,42.304,42.304,41.8973,42.0799,112800.0
2010-10-26 10:00:00,50.7,51.09,50.69,51.09,179000.0,42.0882,42.4119,42.0799,42.4119,179000.0
2010-10-26 11:00:00,51.09,51.33,51.09,51.14,305600.0,42.4119,42.6112,42.4119,42.4534,305600.0
2010-10-26 12:00:00,51.15,51.28,51.15,51.26,131300.0,42.4617,42.5697,42.4617,42.5531,131300.0
2010-10-26 13:00:00,51.25,51.28,51.21,51.25,198900.0,42.5448,42.5697,42.5116,42.5448,198900.0
2010-10-26 14:00:00,51.26,51.28,51.12,51.15,228600.0,42.5531,42.5697,42.4368,42.4617,228600.0
2010-10-26 15:00:00,51.15,51.35,51.11,51.27,736800.0,42.4617,42.6278,42.4285,42.5614,736800.0
2010-10-27 09:30:00,50.84,50.9,50.28,50.61,183400.0,42.2044,42.2542,41.7395,42.0135,183400.0
2010-10-27 10:00:00,50.63,50.72,50.21,50.23,319200.0,42.0301,42.1048,41.6814,41.698,319200.0
2010-10-27 11:00:00,50.23,50.31,50.15,50.26,234100.0,41.698,41.7644,41.6316,41.7229,234100.0
2010-10-27 12:00:00,50.25,50.27,50.05,50.18,176400.0,41.7146,41.7312,41.5486,41.6565,176400.0
2010-10-27 13:00:00,50.19,50.42,50.11,50.42,167400.0,41.6648,41.8557,41.5984,41.8557,167400.0
2010-10-27 14:00:00,50.42,50.64,50.36,50.61,170500.0,41.8557,42.0384,41.8059,42.0135,170500.0
2010-10-27 15:00:00,50.61,50.95,50.57,50.86,523700.0,42.0135,42.2957,41.9803,42.221,523700.0
2010-10-28 09:30:00,49.15,50.58,48.7,50.46,963300.0,40.8015,41.9886,40.4279,41.8889,963300.0
2010-10-28 10:00:00,50.45,50.79,50.22,50.38,494000.0,41.8806,42.1629,41.6897,41.8225,494000.0
2010-10-28 11:00:00,50.36,50.55,50.31,50.35,173000.0,41.8059,41.9637,41.7644,41.7976,173000.0
2010-10-28 12:00:00,50.34,50.36,49.99,50.03,257300.0,41.7893,41.8059,41.4988,41.532,257300.0
2010-10-28 13:00:00,50.04,50.23,50.03,50.19,342800.0,41.5403,41.698,41.532,41.6648,342800.0
2010-10-28 14:00:00,50.2,50.41,50.17,50.2,442500.0,41.6731,41.8474,41.6482,41.6731,442500.0
2010-10-28 15:00:00,50.21,50.41,50.15,50.19,773200.0,41.6814,41.8474,41.6316,41.6648,773200.0
2010-10-29 09:30:00,50.19,50.19,49.52,49.72,325700.0,41.6648,41.6648,41.1086,41.2746,325700.0
2010-10-29 10:00:00,49.72,49.97,49.55,49.61,430400.0,41.2746,41.4822,41.1335,41.1833,430400.0
2010-10-29 11:00:00,49.61,49.67,49.31,49.49,528500.0,41.1833,41.2331,40.9343,41.0837,528500.0
2010-10-29 12:00:00,49.49,49.57,49.44,49.53,378200.0,41.0837,41.1501,41.0422,41.1169,378200.0
2010-10-29 13:00:00,49.54,49.65,49.47,49.51,349100.0,41.1252,41.2165,41.0671,41.1003,349100.0
2010-10-29 14:00:00,49.51,49.54,49.29,49.33,355400.0,41.1003,41.1252,40.9177,40.9509,355400.0
2010-10-29 15:00:00,49.33,49.59,49.33,49.51,630200.0,40.9509,41.1667,40.9509,41.1003,630200.0
2010-11-01 09:30:00,49.63,49.74,49.4,49.71,248900.0,41.1999,41.2912,41.009,41.2663,248900.0
2010-11-01 10:00:00,49.7,49.88,49.62,49.75,369400.0,41.258,41.4075,41.1916,41.2995,369400.0
2010-11-01 11:00:00,49.75,49.75,49.52,49.68,259600.0,41.2995,41.2995,41.1086,41.2414,259600.0
2010-11-01 12:00:00,49.67,49.7,49.49,49.49,174300.0,41.2331,41.258,41.0837,41.0837,174300.0
2010-11-01 13:00:00,49.5,49.67,49.48,49.63,238100.0,41.092,41.2331,41.0754,41.1999,238100.0
2010-11-01 14:00:00,49.63,49.65,49.22,49.27,441600.0,41.1999,41.2165,40.8596,40.9011,441600.0
2010-11-01 15:00:00,49.26,49.31,48.98,49.26,845300.0,40.8928,40.9343,40.6603,40.8928,845300.0
2010-11-02 09:30:00,49.74,49.93,49.55,49.6,167100.0,41.2912,41.449,41.1335,41.175,167100.0
2010-11-02 10:00:00,49.64,49.97,49.62,49.91,252500.0,41.2082,41.4822,41.1916,41.4324,252500.0
2010-11-02 11:00:00,49.91,49.96,49.85,49.92,166000.0,41.4324,41.4739,41.3826,41.4407,166000.0
2010-11-02 12:00:00,49.91,50.15,49.85,50.14,173900.0,41.4324,41.6316,41.3826,41.6233,173900.0
2010-11-02 13:00:00,50.14,50.19,50.04,50.17,131300.0,41.6233,41.6648,41.5403,41.6482,131300.0
2010-11-02 14:00:00,50.17,50.21,49.94,49.98,208900.0,41.6482,41.6814,41.4573,41.4905,208900.0
2010-11-02 15:00:00,49.97,50.02,49.85,49.91,433900.0,41.4822,41.5237,41.3826,41.4324,433900.0
2010-11-03 09:30:00,50.01,51.06,50.0,51.01,312900.0,41.5154,42.387,41.5071,42.3455,312900.0
2010-11-03 10:00:00,51.0,51.29,50.81,51.18,946800.0,42.3372,42.578,42.1795,42.4867,946800.0
2010-11-03 11:00:00,51.17,51.48,51.11,51.38,925800.0,42.4784,42.7357,42.4285,42.6527,925800.0
2010-11-03 12:00:00,51.39,51.39,51.07,51.07,286700.0,42.661,42.661,42.3953,42.3953,286700.0
2010-11-03 13:00:00,51.07,51.26,51.07,51.15,174500.0,42.3953,42.5531,42.3953,42.4617,174500.0
2010-11-03 14:00:00,51.14,51.47,50.73,51.43,778800.0,42.4534,42.7274,42.1131,42.6942,778800.0
2010-11-03 15:00:00,51.45,51.49,51.09,51.25,1060700.0,42.7108,42.744,42.4119,42.5448,1060700.0
2010-11-04 09:30:00,51.72,52.15,51.56,51.95,258800.0,42.9349,43.2919,42.8021,43.1259,258800.0
2010-11-04 10:00:00,51.93,51.97,51.69,51.93,330800.0,43.1093,43.1425,42.91,43.1093,330800.0
2010-11-04 11:00:00,51.93,52.07,51.65,51.7,315600.0,43.1093,43.2255,42.8768,42.9183,315600.0
2010-11-04 12:00:00,51.7,51.81,51.59,51.65,202600.0,42.9183,43.0096,42.827,42.8768,202600.0
2010-11-04 13:00:00,51.66,51.75,51.5,51.54,227900.0,42.8851,42.9598,42.7523,42.7855,227900.0
2010-11-04 14:00:00,51.53,51.65,51.52,51.59,221400.0,42.7772,42.8768,42.7689,42.827,221400.0
2010-11-04 15:00:00,51.59,51.82,51.53,51.79,628900.0,42.827,43.0179,42.7772,42.993,628900.0
2010-11-05 09:30:00,51.61,51.99,51.58,51.9,144300.0,42.8436,43.1591,42.8187,43.0844,144300.0
2010-11-05 10:00:00,51.86,52.57,51.7,52.53,554500.0,43.0511,43.6405,42.9183,43.6073,554500.0
2010-11-05 11:00:00,52.52,52.76,52.38,52.42,441400.0,43.599,43.7983,43.4828,43.516,441400.0
2010-11-05 12:00:00,52.4,52.53,52.19,52.31,146200.0,43.4994,43.6073,43.3251,43.4247,146200.0
2010-11-05 13:00:00,52.31,52.41,52.28,52.31,128400.0,43.4247,43.5077,43.3998,43.4247,128400.0
2010-11-05 14:00:00,52.32,52.4,52.16,52.4,186100.0,43.433,43.4994,43.3002,43.4994,186100.0
2010-11-05 15:00:00,52.4,52.47,52.25,52.43,583200.0,43.4994,43.5575,43.3749,43.5243,583200.0
2010-11-08 09:30:00,52.05,52.1,51.8,52.01,228300.0,43.2089,43.2504,43.0013,43.1757,228300.0
2010-11-08 10:00:00,52.04,52.3,52.03,52.06,272100.0,43.2006,43.4164,43.1923,43.2172,272100.0
2010-11-08 11:00:00,52.06,52.26,51.9,52.06,216500.0,43.2172,43.3832,43.0844,43.2172,216500.0
2010-11-08 12:00:00,52.06,52.24,51.95,52.09,134200.0,43.2172,43.3666,43.1259,43.2421,134200.0
2010-11-08 13:00:00,52.08,52.18,51.92,52.08,182700.0,43.2338,43.3168,43.101,43.2338,182700.0
2010-11-08 14:00:00,52.08,52.15,51.97,52.0,191300.0,43.2338,43.2919,43.1425,43.1674,191300.0
2010-11-08 15:00:00,52.01,52.09,51.92,52.08,384900.0,43.1757,43.2421,43.101,43.2338,384900.0
2010-11-09 09:30:00,52.27,52.56,52.15,52.34,190700.0,43.3915,43.6322,43.2919,43.4496,190700.0
2010-11-09 10:00:00,52.34,52.72,52.34,52.55,276500.0,43.4496,43.7651,43.4496,43.6239,276500.0
2010-11-09 11:00:00,52.56,52.56,52.14,52.14,327900.0,43.6322,43.6322,43.2836,43.2836,327900.0
2010-11-09 12:00:00,52.15,52.28,52.12,52.27,135100.0,43.2919,43.3998,43.267,43.3915,135100.0
2010-11-09 13:00:00,52.26,52.32,52.01,52.12,215300.0,43.3832,43.433,43.1757,43.267,215300.0
2010-11-09 14:00:00,52.12,52.32,52.07,52.28,317600.0,43.267,43.433,43.2255,43.3998,317600.0
2010-11-09 15:00:00,52.28,52.28,51.95,52.17,441900.0,43.3998,43.3998,43.1259,43.3085,441900.0
2010-11-10 09:30:00,51.82,52.04,51.53,51.55,206000.0,43.0179,43.2006,42.7772,42.7938,206000.0
2010-11-10 10:00:00,51.55,51.78,51.36,51.66,424500.0,42.7938,42.9847,42.6361,42.8851,424500.0
2010-11-10 11:00:00,51.66,51.77,51.5,51.76,240800.0,42.8851,42.9764,42.7523,42.9681,240800.0
2010-11-10 12:00:00,51.77,51.91,51.76,51.78,134200.0,42.9764,43.0927,42.9681,42.9847,134200.0
2010-11-10 13:00:00,51.78,52.17,51.71,51.9,221600.0,42.9847,43.3085,42.9266,43.0844,221600.0
2010-11-10 14:00:00,51.91,52.14,51.89,52.0,254300.0,43.0927,43.2836,43.0761,43.1674,254300.0
2010-11-10 15:00:00,52.0,52.11,51.94,52.07,443900.0,43.1674,43.2587,43.1176,43.2255,443900.0
2010-11-11 09:30:00,51.38,52.15,51.37,52.03,160900.0,42.6527,43.2919,42.6444,43.1923,160900.0
2010-11-11 10:00:00,52.02,52.4,51.94,52.36,300900.0,43.184,43.4994,43.1176,43.4662,300900.0
2010-11-11 11:00:00,52.36,52.41,52.13,52.19,267900.0,43.4662,43.5077,43.2753,43.3251,267900.0
2010-11-11 12:00:00,52.2,52.22,52.05,52.15,209600.0,43.3334,43.35,43.2089,43.2919,209600.0
2010-11-11 13:00:00,52.15,52.24,52.07,52.19,255500.0,43.2919,43.3666,43.2255,43.3251,255500.0
2010-11-11 14:00:00,52.21,52.21,52.1,52.15,173600.0,43.3417,43.3417,43.2504,43.2919,173600.0
2010-11-11 15:00:00,52.15,52.25,52.06,52.17,682800.0,43.2919,43.3749,43.2172,43.3085,682800.0
2010-11-12 09:30:00,51.7,51.99,51.59,51.82,195300.0,42.9183,43.1591,42.827,43.0179,195300.0
2010-11-12 10:00:00,51.8,52.0,51.5,51.57,170400.0,43.0013,43.1674,42.7523,42.8104,170400.0
2010-11-12 11:00:00,51.56,51.78,51.45,51.54,208100.0,42.8021,42.9847,42.7108,42.7855,208100.0
2010-11-12 12:00:00,51.53,51.66,51.37,51.53,286800.0,42.7772,42.8851,42.6444,42.7772,286800.0
2010-11-12 13:00:00,51.53,51.65,51.5,51.51,169400.0,42.7772,42.8768,42.7523,42.7606,169400.0
2010-11-12 14:00:00,51.51,51.59,51.5,51.51,203600.0,42.7606,42.827,42.7523,42.7606,203600.0
2010-11-12 15:00:00,51.51,51.67,51.49,51.54,409200.0,42.7606,42.8934,42.744,42.7855,409200.0
2010-11-15 09:30:00,51.65,51.99,51.5,51.5,120500.0,42.8768,43.1591,42.7523,42.7523,120500.0
2010-11-15 10:00:00,51.5,51.59,51.24,51.37,414900.0,42.7523,42.827,42.5365,42.6444,414900.0
2010-11-15 11:00:00,51.37,51.66,51.28,51.49,201500.0,42.6444,42.8851,42.5697,42.744,201500.0
2010-11-15 12:00:00,51.49,51.57,51.33,51.45,188800.0,42.744,42.8104,42.6112,42.7108,188800.0
2010-11-15 13:00:00,51.45,51.57,51.41,51.48,179600.0,42.7108,42.8104,42.6776,42.7357,179600.0
2010-11-15 14:00:00,51.48,51.61,51.44,51.59,320900.0,42.7357,42.8436,42.7025,42.827,320900.0
2010-11-15 15:00:00,51.59,51.61,51.38,51.43,511800.0,42.827,42.8436,42.6527,42.6942,511800.0
2010-11-16 09:30:00,51.04,51.19,50.78,50.97,151500.0,42.3704,42.495,42.1546,42.3123,151500.0
2010-11-16 10:00:00,50.97,51.26,50.81,50.93,157600.0,42.3123,42.5531,42.1795,42.2791,157600.0
2010-11-16 11:00:00,50.94,51.03,50.56,50.77,127000.0,42.2874,42.3621,41.972,42.1463,127000.0
2010-11-16 12:00:00,50.79,50.84,50.61,50.8,139100.0,42.1629,42.2044,42.0135,42.1712,139100.0
2010-11-16 13:00:00,50.79,50.8,50.63,50.69,135000.0,42.1629,42.1712,42.0301,42.0799,135000.0
2010-11-16 14:00:00,50.7,50.71,50.5,50.63,307400.0,42.0882,42.0965,41.9222,42.0301,307400.0
2010-11-16 15:00:00,50.61,50.78,50.52,50.69,615100.0,42.0135,42.1546,41.9388,42.0799,615100.0
2010-11-17 09:30:00,50.6,50.91,50.48,50.68,193700.0,42.0052,42.2625,41.9056,42.0716,193700.0
2010-11-17 10:00:00,50.67,50.91,50.63,50.7,301300.0,42.0633,42.2625,42.0301,42.0882,301300.0
2010-11-17 11:00:00,50.7,50.77,50.5,50.72,126700.0,42.0882,42.1463,41.9222,42.1048,126700.0
2010-11-17 12:00:00,50.72,50.74,50.56,50.59,119300.0,42.1048,42.1214,41.972,41.9969,119300.0
2010-11-17 13:00:00,50.6,50.65,50.49,50.59,225000.0,42.0052,42.0467,41.9139,41.9969,225000.0
2010-11-17 14:00:00,50.6,50.67,50.49,50.63,254800.0,42.0052,42.0633,41.9139,42.0301,254800.0
2010-11-17 15:00:00,50.63,50.7,50.51,50.6,442300.0,42.0301,42.0882,41.9305,42.0052,442300.0
2010-11-18 09:30:00,51.05,51.12,50.75,50.98,103200.0,42.3787,42.4368,42.1297,42.3206,103200.0
2010-11-18 10:00:00,50.98,51.6,50.98,51.5,211400.0,42.3206,42.8353,42.3206,42.7523,211400.0
2010-11-18 11:00:00,51.5,51.62,51.42,51.52,142000.0,42.7523,42.8519,42.6859,42.7689,142000.0
2010-11-18 12:00:00,51.51,51.67,51.51,51.59,81300.0,42.7606,42.8934,42.7606,42.827,81300.0
2010-11-18 13:00:00,51.59,51.59,51.49,51.49,79300.0,42.827,42.827,42.744,42.744,79300.0
2010-11-18 14:00:00,51.49,51.56,51.4,51.5,166500.0,42.744,42.8021,42.6693,42.7523,166500.0
2010-11-18 15:00:00,51.51,51.54,51.27,51.38,374400.0,42.7606,42.7855,42.5614,42.6527,374400.0
2010-11-19 09:30:00,51.41,51.49,51.3,51.41,311900.0,42.6776,42.744,42.5863,42.6776,311900.0
2010-11-19 10:00:00,51.38,51.66,51.28,51.57,161200.0,42.6527,42.8851,42.5697,42.8104,161200.0
2010-11-19 11:00:00,51.58,51.68,51.54,51.56,85500.0,42.8187,42.9017,42.7855,42.8021,85500.0
2010-11-19 12:00:00,51.56,51.68,51.53,51.65,92800.0,42.8021,42.9017,42.7772,42.8768,92800.0
2010-11-19 13:00:00,51.65,51.68,51.59,51.62,98700.0,42.8768,42.9017,42.827,42.8519,98700.0
2010-11-19 14:00:00,51.63,51.72,51.6,51.6,114300.0,42.8602,42.9349,42.8353,42.8353,114300.0
2010-11-19 15:00:00,51.61,51.67,51.51,51.65,428000.0,42.8436,42.8934,42.7606,42.8768,428000.0
2010-11-22 09:30:00,51.34,51.58,51.29,51.52,114300.0,42.6195,42.8187,42.578,42.7689,114300.0
2010-11-22 10:00:00,51.53,51.58,51.11,51.12,220100.0,42.7772,42.8187,42.4285,42.4368,220100.0
2010-11-22 11:00:00,51.14,51.36,51.05,51.08,129700.0,42.4534,42.6361,42.3787,42.4036,129700.0
2010-11-22 12:00:00,51.08,51.13,50.7,50.87,168800.0,42.4036,42.4451,42.0882,42.2293,168800.0
2010-11-22 13:00:00,50.88,51.08,50.83,51.04,74300.0,42.2376,42.4036,42.1961,42.3704,74300.0
2010-11-22 14:00:00,51.04,51.43,51.02,51.4,144100.0,42.3704,42.6942,42.3538,42.6693,144100.0
2010-11-22 15:00:00,51.41,51.47,51.23,51.41,249800.0,42.6776,42.7274,42.5282,42.6776,249800.0
2010-11-23 09:30:00,50.88,50.93,50.61,50.69,116800.0,42.2376,42.2791,42.0135,42.0799,116800.0
2010-11-23 10:00:00,50.69,51.0,50.57,50.98,222700.0,42.0799,42.3372,41.9803,42.3206,222700.0
2010-11-23 11:00:00,50.97,50.97,50.71,50.8,245300.0,42.3123,42.3123,42.0965,42.1712,245300.0
2010-11-23 12:00:00,50.79,51.0,50.75,50.99,163800.0,42.1629,42.3372,42.1297,42.3289,163800.0
2010-11-23 13:00:00,50.98,51.0,50.79,50.84,179600.0,42.3206,42.3372,42.1629,42.2044,179600.0
2010-11-23 14:00:00,50.84,50.99,50.79,50.93,255600.0,42.2044,42.3289,42.1629,42.2791,255600.0
2010-11-23 15:00:00,50.92,50.99,50.82,50.85,341500.0,42.2708,42.3289,42.1878,42.2127,341500.0
2010-11-24 09:30:00,50.81,51.32,50.02,51.12,182200.0,42.1795,42.6029,41.5237,42.4368,182200.0
2010-11-24 10:00:00,51.12,51.34,50.96,51.13,182400.0,42.4368,42.6195,42.304,42.4451,182400.0
2010-11-24 11:00:00,51.13,51.38,51.1,51.32,146700.0,42.4451,42.6527,42.4202,42.6029,146700.0
2010-11-24 12:00:00,51.32,51.44,51.31,51.4,98000.0,42.6029,42.7025,42.5946,42.6693,98000.0
2010-11-24 13:00:00,51.4,51.47,51.36,51.45,137700.0,42.6693,42.7274,42.6361,42.7108,137700.0
2010-11-24 14:00:00,51.43,51.43,51.24,51.27,104500.0,42.6942,42.6942,42.5365,42.5614,104500.0
2010-11-24 15:00:00,51.27,51.34,51.19,51.31,309900.0,42.5614,42.6195,42.495,42.5946,309900.0
2010-11-26 09:30:00,51.0,51.49,50.82,51.33,102700.0,42.3372,42.744,42.1878,42.6112,102700.0
2010-11-26 10:00:00,51.34,51.57,51.28,51.46,274900.0,42.6195,42.8104,42.5697,42.7191,274900.0
2010-11-26 11:00:00,51.45,51.52,51.38,51.47,162600.0,42.7108,42.7689,42.6527,42.7274,162600.0
2010-11-26 12:00:00,51.46,51.56,51.3,51.43,304900.0,42.7191,42.8021,42.5863,42.6942,304900.0
2010-11-29 09:30:00,50.91,51.0,50.54,50.6,175300.0,42.2625,42.3372,41.9554,42.0052,175300.0
2010-11-29 10:00:00,50.6,50.66,50.42,50.44,418500.0,42.0052,42.055,41.8557,41.8723,418500.0
2010-11-29 11:00:00,50.45,50.55,50.18,50.35,160000.0,41.8806,41.9637,41.6565,41.7976,160000.0
2010-11-29 12:00:00,50.35,50.54,50.31,50.51,225900.0,41.7976,41.9554,41.7644,41.9305,225900.0
2010-11-29 13:00:00,50.52,50.6,50.4,50.47,271400.0,41.9388,42.0052,41.8391,41.8973,271400.0
2010-11-29 14:00:00,50.48,50.76,50.48,50.74,230500.0,41.9056,42.138,41.9056,42.1214,230500.0
2010-11-29 15:00:00,50.75,50.9,50.69,50.79,583200.0,42.1297,42.2542,42.0799,42.1629,583200.0
2010-11-30 09:30:00,50.17,50.35,50.05,50.23,134800.0,41.6482,41.7976,41.5486,41.698,134800.0
2010-11-30 10:00:00,50.24,50.41,50.03,50.2,275200.0,41.7063,41.8474,41.532,41.6731,275200.0
2010-11-30 11:00:00,50.21,50.29,50.12,50.17,243800.0,41.6814,41.7478,41.6067,41.6482,243800.0
2010-11-30 12:00:00,50.18,50.31,50.12,50.27,245500.0,41.6565,41.7644,41.6067,41.7312,245500.0
2010-11-30 13:00:00,50.26,50.42,50.23,50.32,233700.0,41.7229,41.8557,41.698,41.7727,233700.0
2010-11-30 14:00:00,50.32,50.42,50.12,50.24,272100.0,41.7727,41.8557,41.6067,41.7063,272100.0
2010-11-30 15:00:00,50.24,50.34,50.07,50.1,574900.0,41.7063,41.7893,41.5652,41.5901,574900.0
2010-12-01 09:30:00,50.78,51.26,50.46,51.03,423200.0,42.1546,42.5531,41.8889,42.3621,423200.0
2010-12-01 10:00:00,51.03,51.26,50.69,50.74,629700.0,42.3621,42.5531,42.0799,42.1214,629700.0
2010-12-01 11:00:00,50.73,51.12,50.67,51.06,330700.0,42.1131,42.4368,42.0633,42.387,330700.0
2010-12-01 12:00:00,51.07,51.07,50.88,50.88,212700.0,42.3953,42.3953,42.2376,42.2376,212700.0
2010-12-01 13:00:00,50.89,50.95,50.81,50.85,203600.0,42.2459,42.2957,42.1795,42.2127,203600.0
2010-12-01 14:00:00,50.85,51.04,50.85,50.99,222500.0,42.2127,42.3704,42.2127,42.3289,222500.0
2010-12-01 15:00:00,50.99,51.02,50.88,50.94,412300.0,42.3289,42.3538,42.2376,42.2874,412300.0
2010-12-02 09:30:00,50.84,51.55,50.64,51.5,158100.0,42.2044,42.7938,42.0384,42.7523,158100.0
2010-12-02 10:00:00,51.52,51.6,51.23,51.46,252200.0,42.7689,42.8353,42.5282,42.7191,252200.0
2010-12-02 11:00:00,51.46,51.54,51.35,51.45,121200.0,42.7191,42.7855,42.6278,42.7108,121200.0
2010-12-02 12:00:00,51.44,51.58,51.43,51.47,115900.0,42.7025,42.8187,42.6942,42.7274,115900.0
2010-12-02 13:00:00,51.47,51.57,51.45,51.52,70200.0,42.7274,42.8104,42.7108,42.7689,70200.0
2010-12-02 14:00:00,51.52,51.62,51.48,51.51,114800.0,42.7689,42.8519,42.7357,42.7606,114800.0
2010-12-02 15:00:00,51.52,51.61,51.38,51.41,414900.0,42.7689,42.8436,42.6527,42.6776,414900.0
2010-12-03 09:30:00,51.15,51.76,51.15,51.58,158700.0,42.4617,42.9681,42.4617,42.8187,158700.0
2010-12-03 10:00:00,51.59,51.65,51.41,51.63,186800.0,42.827,42.8768,42.6776,42.8602,186800.0
2010-12-03 11:00:00,51.64,51.75,51.59,51.72,122600.0,42.8685,42.9598,42.827,42.9349,122600.0
2010-12-03 12:00:00,51.72,51.78,51.66,51.77,87300.0,42.9349,42.9847,42.8851,42.9764,87300.0
2010-12-03 13:00:00,51.77,51.91,51.77,51.78,139300.0,42.9764,43.0927,42.9764,42.9847,139300.0
2010-12-03 14:00:00,51.79,51.85,51.61,51.85,236200.0,42.993,43.0428,42.8436,43.0428,236200.0
2010-12-03 15:00:00,51.86,52.13,51.77,52.07,538500.0,43.0511,43.2753,42.9764,43.2255,538500.0
2010-12-06 09:30:00,51.89,51.9,51.67,51.73,62400.0,43.0761,43.0844,42.8934,42.9432,62400.0
2010-12-06 10:00:00,51.74,51.88,51.62,51.79,221100.0,42.9515,43.0678,42.8519,42.993,221100.0
2010-12-06 11:00:00,51.78,51.79,51.54,51.64,159200.0,42.9847,42.993,42.7855,42.8685,159200.0
2010-12-06 12:00:00,51.63,51.71,51.58,51.65,108900.0,42.8602,42.9266,42.8187,42.8768,108900.0
2010-12-06 13:00:00,51.65,51.68,51.5,51.61,147900.0,42.8768,42.9017,42.7523,42.8436,147900.0
2010-12-06 14:00:00,51.6,51.62,51.51,51.56,150100.0,42.8353,42.8519,42.7606,42.8021,150100.0
2010-12-06 15:00:00,51.56,51.69,51.54,51.55,323500.0,42.8021,42.91,42.7855,42.7938,323500.0
2010-12-07 09:30:00,51.96,52.14,51.81,51.93,94100.0,43.1342,43.2836,43.0096,43.1093,94100.0
2010-12-07 10:00:00,51.92,52.13,51.78,51.78,279900.0,43.101,43.2753,42.9847,42.9847,279900.0
2010-12-07 11:00:00,51.78,51.82,51.47,51.56,384600.0,42.9847,43.0179,42.7274,42.8021,384600.0
2010-12-07 12:00:00,51.56,51.65,51.48,51.58,252700.0,42.8021,42.8768,42.7357,42.8187,252700.0
2010-12-07 13:00:00,51.6,51.61,51.46,51.54,420900.0,42.8353,42.8436,42.7191,42.7855,420900.0
2010-12-07 14:00:00,51.54,51.56,51.37,51.38,280000.0,42.7855,42.8021,42.6444,42.6527,280000.0
2010-12-07 15:00:00,51.38,51.49,51.25,51.27,884300.0,42.6527,42.744,42.5448,42.5614,884300.0
2010-12-08 09:30:00,51.34,51.51,51.27,51.41,181700.0,42.6195,42.7606,42.5614,42.6776,181700.0
2010-12-08 10:00:00,51.42,51.52,51.3,51.5,291500.0,42.6859,42.7689,42.5863,42.7523,291500.0
2010-12-08 11:00:00,51.5,51.88,51.5,51.85,198300.0,42.7523,43.0678,42.7523,43.0428,198300.0
2010-12-08 12:00:00,51.85,52.01,51.8,51.81,261800.0,43.0428,43.1757,43.0013,43.0096,261800.0
2010-12-08 13:00:00,51.81,51.95,51.81,51.91,152900.0,43.0096,43.1259,43.0096,43.0927,152900.0
2010-12-08 14:00:00,51.9,52.02,51.82,52.01,223000.0,43.0844,43.184,43.0179,43.1757,223000.0
2010-12-08 15:00:00,52.01,52.09,51.92,52.02,487000.0,43.1757,43.2421,43.101,43.184,487000.0
2010-12-09 09:30:00,52.41,53.12,52.22,53.11,298000.0,43.5077,44.0971,43.35,44.0888,298000.0
2010-12-09 10:00:00,53.12,53.12,52.55,52.76,481700.0,44.0971,44.0971,43.6239,43.7983,481700.0
2010-12-09 11:00:00,52.77,53.03,52.73,52.88,295000.0,43.8066,44.0224,43.7734,43.8979,295000.0
2010-12-09 12:00:00,52.87,52.95,52.8,52.92,167300.0,43.8896,43.956,43.8315,43.9311,167300.0
2010-12-09 13:00:00,52.92,52.96,52.76,52.95,288300.0,43.9311,43.9643,43.7983,43.956,288300.0
2010-12-09 14:00:00,52.94,53.02,52.87,53.01,382200.0,43.9477,44.0141,43.8896,44.0058,382200.0
2010-12-09 15:00:00,53.0,53.1,52.95,53.0,631200.0,43.9975,44.0805,43.956,43.9975,631200.0
2010-12-10 09:30:00,53.09,53.34,53.0,53.08,216200.0,44.0722,44.2798,43.9975,44.0639,216200.0
2010-12-10 10:00:00,53.08,53.14,52.95,52.97,316800.0,44.0639,44.1137,43.956,43.9726,316800.0
2010-12-10 11:00:00,52.96,53.01,52.84,52.95,331600.0,43.9643,44.0058,43.8647,43.956,331600.0
2010-12-10 12:00:00,52.96,53.01,52.89,52.96,300400.0,43.9643,44.0058,43.9062,43.9643,300400.0
2010-12-10 13:00:00,52.94,53.11,52.94,53.11,259100.0,43.9477,44.0888,43.9477,44.0888,259100.0
2010-12-10 14:00:00,53.12,53.12,53.0,53.04,216300.0,44.0971,44.0971,43.9975,44.0307,216300.0
2010-12-10 15:00:00,53.05,53.07,52.98,53.01,742600.0,44.039,44.0556,43.9809,44.0058,742600.0
2010-12-13 09:30:00,53.22,53.3,52.85,53.22,226200.0,44.1801,44.2466,43.873,44.1801,226200.0
2010-12-13 10:00:00,53.22,53.35,53.08,53.27,286200.0,44.1801,44.2881,44.0639,44.2216,286200.0
2010-12-13 11:00:00,53.27,53.27,53.09,53.24,202400.0,44.2216,44.2216,44.0722,44.1967,202400.0
2010-12-13 12:00:00,53.24,53.27,53.11,53.19,165100.0,44.1967,44.2216,44.0888,44.1552,165100.0
2010-12-13 13:00:00,53.18,53.19,53.05,53.13,104500.0,44.1469,44.1552,44.039,44.1054,104500.0
2010-12-13 14:00:00,53.13,53.21,53.1,53.14,107500.0,44.1054,44.1718,44.0805,44.1137,107500.0
2010-12-13 15:00:00,53.14,53.26,53.09,53.11,283500.0,44.1137,44.2133,44.0722,44.0888,283500.0
2010-12-14 09:30:00,53.21,53.84,53.21,53.79,126200.0,44.1718,44.6948,44.1718,44.6533,126200.0
2010-12-14 10:00:00,53.8,54.16,53.79,53.84,201800.0,44.6616,44.9605,44.6533,44.6948,201800.0
2010-12-14 11:00:00,53.86,54.03,53.85,53.92,96900.0,44.7114,44.8526,44.7031,44.7612,96900.0
2010-12-14 12:00:00,53.92,54.22,53.91,54.18,148700.0,44.7612,45.0103,44.7529,44.9771,148700.0
2010-12-14 13:00:00,54.18,54.32,54.12,54.31,180200.0,44.9771,45.0933,44.9273,45.085,180200.0
2010-12-14 14:00:00,54.3,54.36,54.05,54.11,242600.0,45.0767,45.1265,44.8692,44.919,242600.0
2010-12-14 15:00:00,54.12,54.12,53.84,54.05,371500.0,44.9273,44.9273,44.6948,44.8692,371500.0
2010-12-15 09:30:00,53.59,53.96,53.5,53.96,262100.0,44.4873,44.7944,44.4126,44.7944,262100.0
2010-12-15 10:00:00,53.93,53.96,53.75,53.94,337300.0,44.7695,44.7944,44.6201,44.7778,337300.0
2010-12-15 11:00:00,53.94,54.01,53.81,53.84,352800.0,44.7778,44.836,44.6699,44.6948,352800.0
2010-12-15 12:00:00,53.84,53.93,53.81,53.82,248800.0,44.6948,44.7695,44.6699,44.6782,248800.0
2010-12-15 13:00:00,53.82,53.83,53.71,53.75,276500.0,44.6782,44.6865,44.5869,44.6201,276500.0
2010-12-15 14:00:00,53.75,53.76,53.49,53.56,350600.0,44.6201,44.6284,44.4043,44.4624,350600.0
2010-12-15 15:00:00,53.56,53.7,53.5,53.6,679800.0,44.4624,44.5786,44.4126,44.4956,679800.0
2010-12-16 09:30:00,53.55,53.67,53.13,53.23,177500.0,44.4541,44.5537,44.1054,44.1884,177500.0
2010-12-16 10:00:00,53.24,53.49,53.2,53.48,279100.0,44.1967,44.4043,44.1635,44.396,279100.0
2010-12-16 11:00:00,53.48,53.8,53.36,53.74,230600.0,44.396,44.6616,44.2964,44.6118,230600.0
2010-12-16 12:00:00,53.75,53.89,53.56,53.87,255000.0,44.6201,44.7363,44.4624,44.7197,255000.0
2010-12-16 13:00:00,53.86,54.04,53.85,54.02,255000.0,44.7114,44.8609,44.7031,44.8443,255000.0
2010-12-16 14:00:00,54.01,54.13,53.96,54.08,300800.0,44.836,44.9356,44.7944,44.8941,300800.0
2010-12-16 15:00:00,54.08,54.39,54.08,54.37,616000.0,44.8941,45.1514,44.8941,45.1348,616000.0
2010-12-17 09:30:00,54.35,54.39,54.04,54.23,420500.0,45.1182,45.1514,44.8609,45.0186,420500.0
2010-12-17 10:00:00,54.22,54.34,54.16,54.28,262600.0,45.0103,45.1099,44.9605,45.0601,262600.0
2010-12-17 11:00:00,54.29,54.31,54.15,54.23,174800.0,45.0684,45.085,44.9522,45.0186,174800.0
2010-12-17 12:00:00,54.24,54.4,54.23,54.38,104100.0,45.0269,45.1597,45.0186,45.1431,104100.0
2010-12-17 13:00:00,54.38,54.54,54.38,54.47,172500.0,45.1431,45.2759,45.1431,45.2178,172500.0
2010-12-17 14:00:00,54.48,54.53,54.43,54.47,190000.0,45.2261,45.2676,45.1846,45.2178,190000.0
2010-12-17 15:00:00,54.47,54.59,54.45,54.58,332700.0,45.2178,45.3174,45.2012,45.3091,332700.0
2010-12-20 09:30:00,54.69,55.0,54.69,54.8,232900.0,45.4004,45.6578,45.4004,45.4918,232900.0
2010-12-20 10:00:00,54.81,54.88,54.51,54.61,228200.0,45.5001,45.5582,45.251,45.334,228200.0
2010-12-20 11:00:00,54.61,54.62,54.43,54.48,181100.0,45.334,45.3423,45.1846,45.2261,181100.0
2010-12-20 12:00:00,54.49,54.67,54.47,54.65,104000.0,45.2344,45.3838,45.2178,45.3672,104000.0
2010-12-20 13:00:00,54.65,54.66,54.59,54.61,67400.0,45.3672,45.3755,45.3174,45.334,67400.0
2010-12-20 14:00:00,54.61,54.81,54.59,54.78,246400.0,45.334,45.5001,45.3174,45.4752,246400.0
2010-12-20 15:00:00,54.77,54.86,54.74,54.83,313900.0,45.4669,45.5416,45.442,45.5167,313900.0
2010-12-21 09:30:00,54.86,54.94,54.53,54.64,89500.0,45.5416,45.608,45.2676,45.3589,89500.0
2010-12-21 10:00:00,54.63,54.65,54.35,54.45,179400.0,45.3506,45.3672,45.1182,45.2012,179400.0
2010-12-21 11:00:00,54.45,54.62,54.37,54.58,168200.0,45.2012,45.3423,45.1348,45.3091,168200.0
2010-12-21 12:00:00,54.58,54.58,54.43,54.47,105700.0,45.3091,45.3091,45.1846,45.2178,105700.0
2010-12-21 13:00:00,54.46,54.5,54.16,54.17,161300.0,45.2095,45.2427,44.9605,44.9688,161300.0
2010-12-21 14:00:00,54.17,54.27,54.16,54.19,117900.0,44.9688,45.0518,44.9605,44.9854,117900.0
2010-12-21 15:00:00,54.18,54.28,54.16,54.2,313800.0,44.9771,45.0601,44.9605,44.9937,313800.0
2010-12-22 09:30:00,54.2,54.29,53.91,54.1,99800.0,44.9937,45.0684,44.7529,44.9107,99800.0
2010-12-22 10:00:00,54.1,54.19,53.87,54.17,233600.0,44.9107,44.9854,44.7197,44.9688,233600.0
2010-12-22 11:00:00,54.16,54.37,54.12,54.21,141400.0,44.9605,45.1348,44.9273,45.002,141400.0
2010-12-22 12:00:00,54.21,54.35,54.17,54.29,108800.0,45.002,45.1182,44.9688,45.0684,108800.0
2010-12-22 13:00:00,54.29,54.5,54.28,54.48,175100.0,45.0684,45.2427,45.0601,45.2261,175100.0
2010-12-22 14:00:00,54.47,54.47,54.29,54.4,113100.0,45.2178,45.2178,45.0684,45.1597,113100.0
2010-12-22 15:00:00,54.39,54.42,54.27,54.36,207700.0,45.1514,45.1763,45.0518,45.1265,207700.0
2010-12-23 09:30:00,54.25,54.25,53.8,53.91,158300.0,45.0352,45.0352,44.6616,44.7529,158300.0
2010-12-23 10:00:00,53.91,54.05,53.81,54.04,292400.0,44.7529,44.8692,44.6699,44.8609,292400.0
2010-12-23 11:00:00,54.03,54.13,54.02,54.11,164400.0,44.8526,44.9356,44.8443,44.919,164400.0
2010-12-23 12:00:00,54.1,54.12,53.86,53.86,101200.0,44.9107,44.9273,44.7114,44.7114,101200.0
2010-12-23 13:00:00,53.86,53.9,53.71,53.71,91500.0,44.7114,44.7446,44.5869,44.5869,91500.0
2010-12-23 14:00:00,53.71,53.79,53.62,53.67,128300.0,44.5869,44.6533,44.5122,44.5537,128300.0
2010-12-23 15:00:00,53.68,53.82,53.65,53.72,297600.0,44.562,44.6782,44.5371,44.5952,297600.0
2010-12-27 09:30:00,53.55,53.92,53.51,53.84,127700.0,44.4541,44.7612,44.4209,44.6948,127700.0
2010-12-27 10:00:00,53.84,54.04,53.8,54.03,182000.0,44.6948,44.8609,44.6616,44.8526,182000.0
2010-12-27 11:00:00,54.03,54.13,54.03,54.09,77300.0,44.8526,44.9356,44.8526,44.9024,77300.0
2010-12-27 12:00:00,54.09,54.21,53.95,54.16,152700.0,44.9024,45.002,44.7861,44.9605,152700.0
2010-12-27 13:00:00,54.14,54.19,54.07,54.13,107500.0,44.9439,44.9854,44.8858,44.9356,107500.0
2010-12-27 14:00:00,54.12,54.2,54.08,54.18,90200.0,44.9273,44.9937,44.8941,44.9771,90200.0
2010-12-27 15:00:00,54.17,54.17,54.01,54.02,183700.0,44.9688,44.9688,44.836,44.8443,183700.0
2010-12-28 09:30:00,53.99,54.11,53.8,53.83,47400.0,44.8194,44.919,44.6616,44.6865,47400.0
2010-12-28 10:00:00,53.82,53.93,53.66,53.87,120000.0,44.6782,44.7695,44.5454,44.7197,120000.0
2010-12-28 11:00:00,53.88,54.02,53.85,53.9,120500.0,44.728,44.8443,44.7031,44.7446,120500.0
2010-12-28 12:00:00,53.89,54.06,53.85,54.03,95500.0,44.7363,44.8775,44.7031,44.8526,95500.0
2010-12-28 13:00:00,54.04,54.13,54.0,54.1,54000.0,44.8609,44.9356,44.8277,44.9107,54000.0
2010-12-28 14:00:00,54.1,54.18,54.07,54.15,58200.0,44.9107,44.9771,44.8858,44.9522,58200.0
2010-12-28 15:00:00,54.15,54.2,54.05,54.07,188600.0,44.9522,44.9937,44.8692,44.8858,188600.0
2010-12-29 09:30:00,54.14,54.25,53.99,54.14,60100.0,45.0934,45.185,44.9685,45.0934,60100.0
2010-12-29 10:00:00,54.14,54.3,54.11,54.26,215300.0,45.0934,45.2267,45.0684,45.1934,215300.0
2010-12-29 11:00:00,54.26,54.34,54.2,54.29,155200.0,45.1934,45.26,45.1434,45.2183,155200.0
2010-12-29 12:00:00,54.29,54.31,54.23,54.24,97500.0,45.2183,45.235,45.1684,45.1767,97500.0
2010-12-29 13:00:00,54.23,54.39,54.23,54.38,113800.0,45.1684,45.3016,45.1684,45.2933,113800.0
2010-12-29 14:00:00,54.38,54.38,54.24,54.27,100400.0,45.2933,45.2933,45.1767,45.2017,100400.0
2010-12-29 15:00:00,54.27,54.31,54.1,54.1,171800.0,45.2017,45.235,45.0601,45.0601,171800.0
2010-12-30 09:30:00,54.0,54.01,53.91,53.96,57900.0,44.9768,44.9851,44.9018,44.9435,57900.0
2010-12-30 10:00:00,53.94,53.99,53.82,53.94,114700.0,44.9268,44.9685,44.8269,44.9268,114700.0
2010-12-30 11:00:00,53.95,54.07,53.91,53.98,107600.0,44.9352,45.0351,44.9018,44.9601,107600.0
2010-12-30 12:00:00,53.99,54.04,53.98,54.03,49900.0,44.9685,45.0101,44.9601,45.0018,49900.0
2010-12-30 13:00:00,54.04,54.04,53.93,53.99,111800.0,45.0101,45.0101,44.9185,44.9685,111800.0
2010-12-30 14:00:00,54.0,54.14,54.0,54.12,67800.0,44.9768,45.0934,44.9768,45.0767,67800.0
2010-12-30 15:00:00,54.12,54.18,54.05,54.1,206900.0,45.0767,45.1267,45.0184,45.0601,206900.0
2010-12-31 09:30:00,53.93,54.06,53.8,53.86,51200.0,44.9185,45.0268,44.8102,44.8602,51200.0
2010-12-31 10:00:00,53.86,53.98,53.85,53.93,147400.0,44.8602,44.9601,44.8519,44.9185,147400.0
2010-12-31 11:00:00,53.93,53.99,53.86,53.87,59200.0,44.9185,44.9685,44.8602,44.8685,59200.0
2010-12-31 12:00:00,53.86,53.89,53.78,53.8,66400.0,44.8602,44.8852,44.7936,44.8102,66400.0
2010-12-31 13:00:00,53.8,53.93,53.8,53.86,73200.0,44.8102,44.9185,44.8102,44.8602,73200.0
2010-12-31 14:00:00,53.84,53.9,53.79,53.84,41800.0,44.8435,44.8935,44.8019,44.8435,41800.0
2010-12-31 15:00:00,53.83,53.87,53.55,53.7,230000.0,44.8352,44.8685,44.602,44.7269,230000.0
2011-01-03 09:30:00,53.93,54.02,53.56,54.02,170200.0,44.9185,44.9935,44.6103,44.9935,170200.0
2011-01-03 10:00:00,54.03,54.72,53.98,54.63,361400.0,45.0018,45.5765,44.9601,45.5015,361400.0
2011-01-03 11:00:00,54.63,54.64,54.55,54.61,131100.0,45.5015,45.5099,45.4349,45.4849,131100.0
2011-01-03 12:00:00,54.6,54.79,54.59,54.76,157500.0,45.4765,45.6348,45.4682,45.6098,157500.0
2011-01-03 13:00:00,54.75,54.77,54.68,54.75,121700.0,45.6015,45.6181,45.5432,45.6015,121700.0
2011-01-03 14:00:00,54.74,54.82,54.7,54.8,216100.0,45.5931,45.6598,45.5598,45.6431,216100.0
2011-01-03 15:00:00,54.8,54.8,54.58,54.58,399000.0,45.6431,45.6431,45.4599,45.4599,399000.0
2011-01-04 09:30:00,54.47,54.7,54.15,54.3,59500.0,45.3683,45.5598,45.1017,45.2267,59500.0
2011-01-04 10:00:00,54.31,54.39,54.0,54.03,215600.0,45.235,45.3016,44.9768,45.0018,215600.0
2011-01-04 11:00:00,54.04,54.21,53.97,54.1,137500.0,45.0101,45.1517,44.9518,45.0601,137500.0
2011-01-04 12:00:00,54.1,54.16,54.08,54.1,167800.0,45.0601,45.1101,45.0434,45.0601,167800.0
2011-01-04 13:00:00,54.11,54.13,54.07,54.1,113700.0,45.0684,45.0851,45.0351,45.0601,113700.0
2011-01-04 14:00:00,54.11,54.4,54.1,54.35,269500.0,45.0684,45.31,45.0601,45.2683,269500.0
2011-01-04 15:00:00,54.35,54.42,54.27,54.33,388500.0,45.2683,45.3266,45.2017,45.2517,388500.0
2011-01-05 09:30:00,54.06,54.42,53.87,54.29,177500.0,45.0268,45.3266,44.8685,45.2183,177500.0
2011-01-05 10:00:00,54.31,54.55,54.25,54.47,327700.0,45.235,45.4349,45.185,45.3683,327700.0
2011-01-05 11:00:00,54.46,54.47,54.33,54.43,99200.0,45.3599,45.3683,45.2517,45.3349,99200.0
2011-01-05 12:00:00,54.42,54.51,54.37,54.46,84100.0,45.3266,45.4016,45.285,45.3599,84100.0
2011-01-05 13:00:00,54.46,54.58,54.43,54.58,103900.0,45.3599,45.4599,45.3349,45.4599,103900.0
2011-01-05 14:00:00,54.58,54.69,54.53,54.59,137600.0,45.4599,45.5515,45.4182,45.4682,137600.0
2011-01-05 15:00:00,54.6,54.74,54.53,54.65,417100.0,45.4765,45.5931,45.4182,45.5182,417100.0
2011-01-06 09:30:00,54.5,54.83,54.25,54.74,160600.0,45.3933,45.6681,45.185,45.5931,160600.0
2011-01-06 10:00:00,54.72,54.88,54.56,54.58,192600.0,45.5765,45.7098,45.4432,45.4599,192600.0
2011-01-06 11:00:00,54.58,54.59,54.25,54.27,177900.0,45.4599,45.4682,45.185,45.2017,177900.0
2011-01-06 12:00:00,54.26,54.4,53.75,53.88,604500.0,45.1934,45.31,44.7686,44.8769,604500.0
2011-01-06 13:00:00,53.89,54.03,53.67,53.99,423700.0,44.8852,45.0018,44.7019,44.9685,423700.0
2011-01-06 14:00:00,53.97,54.33,53.88,54.33,368300.0,44.9518,45.2517,44.8769,45.2517,368300.0
2011-01-06 15:00:00,54.33,54.7,54.31,54.66,716100.0,45.2517,45.5598,45.235,45.5265,716100.0
2011-01-07 09:30:00,54.58,54.63,54.21,54.42,396500.0,45.4599,45.5015,45.1517,45.3266,396500.0
2011-01-07 10:00:00,54.41,54.53,54.2,54.24,187900.0,45.3183,45.4182,45.1434,45.1767,187900.0
2011-01-07 11:00:00,54.24,54.33,53.96,54.03,239300.0,45.1767,45.2517,44.9435,45.0018,239300.0
2011-01-07 12:00:00,54.02,54.03,53.5,53.64,411400.0,44.9935,45.0018,44.5603,44.677,411400.0
2011-01-07 13:00:00,53.63,53.9,53.51,53.84,355200.0,44.6686,44.8935,44.5687,44.8435,355200.0
2011-01-07 14:00:00,53.84,54.01,53.67,54.01,270500.0,44.8435,44.9851,44.7019,44.9851,270500.0
2011-01-07 15:00:00,54.0,54.36,54.0,54.29,642100.0,44.9768,45.2766,44.9768,45.2183,642100.0
2011-01-10 09:30:00,54.11,54.67,54.06,54.25,225200.0,45.0684,45.5348,45.0268,45.185,225200.0
2011-01-10 10:00:00,54.27,54.43,54.15,54.19,198900.0,45.2017,45.3349,45.1017,45.1351,198900.0
2011-01-10 11:00:00,54.21,54.35,54.11,54.32,94900.0,45.1517,45.2683,45.0684,45.2433,94900.0
2011-01-10 12:00:00,54.32,54.39,54.17,54.29,75900.0,45.2433,45.3016,45.1184,45.2183,75900.0
2011-01-10 13:00:00,54.29,54.46,54.25,54.45,88900.0,45.2183,45.3599,45.185,45.3516,88900.0
2011-01-10 14:00:00,54.45,54.56,54.4,54.53,119500.0,45.3516,45.4432,45.31,45.4182,119500.0
2011-01-10 15:00:00,54.53,54.77,54.51,54.69,384400.0,45.4182,45.6181,45.4016,45.5515,384400.0
2011-01-11 09:30:00,57.37,58.69,56.86,57.44,1795900.0,47.7837,48.8831,47.3589,47.842,1795900.0
2011-01-11 10:00:00,57.44,58.48,57.37,58.0,1388200.0,47.842,48.7082,47.7837,48.3084,1388200.0
2011-01-11 11:00:00,58.0,58.25,57.91,57.96,603700.0,48.3084,48.5166,48.2335,48.2751,603700.0
2011-01-11 12:00:00,57.97,58.25,57.87,58.12,603400.0,48.2834,48.5166,48.2001,48.4084,603400.0
2011-01-11 13:00:00,58.12,58.12,57.77,57.87,549200.0,48.4084,48.4084,48.1168,48.2001,549200.0
2011-01-11 14:00:00,57.88,58.06,57.75,57.96,444600.0,48.2085,48.3584,48.1002,48.2751,444600.0
2011-01-11 15:00:00,57.96,58.05,57.89,58.0,858300.0,48.2751,48.3501,48.2168,48.3084,858300.0
2011-01-12 09:30:00,58.42,58.46,57.9,57.98,250000.0,48.6582,48.6916,48.2251,48.2918,250000.0
2011-01-12 10:00:00,57.99,58.17,57.82,58.15,360100.0,48.3001,48.45,48.1585,48.4334,360100.0
2011-01-12 11:00:00,58.16,58.31,57.9,57.9,287200.0,48.4417,48.5666,48.2251,48.2251,287200.0
2011-01-12 12:00:00,57.9,58.0,57.9,57.95,160700.0,48.2251,48.3084,48.2251,48.2668,160700.0
2011-01-12 13:00:00,57.96,58.0,57.9,57.99,150500.0,48.2751,48.3084,48.2251,48.3001,150500.0
2011-01-12 14:00:00,57.99,58.0,57.72,57.78,282300.0,48.3001,48.3084,48.0752,48.1252,282300.0
2011-01-12 15:00:00,57.78,57.84,57.66,57.82,571300.0,48.1252,48.1752,48.0252,48.1585,571300.0
2011-01-13 09:30:00,57.67,57.95,57.52,57.8,95300.0,48.0336,48.2668,47.9086,48.1418,95300.0
2011-01-13 10:00:00,57.8,57.83,57.59,57.59,221000.0,48.1418,48.1668,47.9669,47.9669,221000.0
2011-01-13 11:00:00,57.59,57.74,57.52,57.6,258800.0,47.9669,48.0919,47.9086,47.9753,258800.0
2011-01-13 12:00:00,57.6,57.6,57.49,57.5,125400.0,47.9753,47.9753,47.8836,47.892,125400.0
2011-01-13 13:00:00,57.5,57.6,57.48,57.54,315100.0,47.892,47.9753,47.8753,47.9253,315100.0
2011-01-13 14:00:00,57.54,57.59,57.46,57.49,183800.0,47.9253,47.9669,47.8586,47.8836,183800.0
2011-01-13 15:00:00,57.5,57.65,57.4,57.64,582300.0,47.892,48.0169,47.8087,48.0086,582300.0
2011-01-14 09:30:00,57.64,57.82,57.4,57.59,142400.0,48.0086,48.1585,47.8087,47.9669,142400.0
2011-01-14 10:00:00,57.6,57.8,57.54,57.56,138100.0,47.9753,48.1418,47.9253,47.9419,138100.0
2011-01-14 11:00:00,57.55,57.68,57.51,57.55,117800.0,47.9336,48.0419,47.9003,47.9336,117800.0
2011-01-14 12:00:00,57.55,57.69,57.54,57.67,222600.0,47.9336,48.0502,47.9253,48.0336,222600.0
2011-01-14 13:00:00,57.65,57.83,57.65,57.8,141400.0,48.0169,48.1668,48.0169,48.1418,141400.0
2011-01-14 14:00:00,57.79,57.88,57.78,57.84,145600.0,48.1335,48.2085,48.1252,48.1752,145600.0
2011-01-14 15:00:00,57.84,57.89,57.78,57.81,477200.0,48.1752,48.2168,48.1252,48.1502,477200.0
2011-01-18 09:30:00,57.67,58.1,57.67,57.98,248200.0,48.0336,48.3917,48.0336,48.2918,248200.0
2011-01-18 10:00:00,57.97,58.0,57.86,58.0,258500.0,48.2834,48.3084,48.1918,48.3084,258500.0
2011-01-18 11:00:00,58.0,58.22,57.99,58.15,165700.0,48.3084,48.4917,48.3001,48.4334,165700.0
2011-01-18 12:00:00,58.15,58.47,58.14,58.47,159300.0,48.4334,48.6999,48.425,48.6999,159300.0
2011-01-18 13:00:00,58.45,58.47,58.32,58.36,235400.0,48.6832,48.6999,48.5749,48.6083,235400.0
2011-01-18 14:00:00,58.34,58.46,58.33,58.42,166700.0,48.5916,48.6916,48.5833,48.6582,166700.0
2011-01-18 15:00:00,58.42,58.47,58.2,58.4,662100.0,48.6582,48.6999,48.475,48.6416,662100.0
2011-01-19 09:30:00,58.33,58.86,57.95,58.17,122200.0,48.5833,49.0247,48.2668,48.45,122200.0
2011-01-19 10:00:00,58.18,58.48,57.92,57.93,289500.0,48.4583,48.7082,48.2418,48.2501,289500.0
2011-01-19 11:00:00,57.93,57.95,57.63,57.72,284100.0,48.2501,48.2668,48.0002,48.0752,284100.0
2011-01-19 12:00:00,57.72,57.9,57.49,57.59,225400.0,48.0752,48.2251,47.8836,47.9669,225400.0
2011-01-19 13:00:00,57.61,57.66,57.48,57.66,320500.0,47.9836,48.0252,47.8753,48.0252,320500.0
2011-01-19 14:00:00,57.66,57.7,57.5,57.53,222700.0,48.0252,48.0585,47.892,47.917,222700.0
2011-01-19 15:00:00,57.53,57.61,57.35,57.56,657700.0,47.917,47.9836,47.767,47.9419,657700.0
2011-01-20 09:30:00,57.62,57.96,57.51,57.78,186700.0,47.9919,48.2751,47.9003,48.1252,186700.0
2011-01-20 10:00:00,57.76,57.95,57.31,57.42,285100.0,48.1085,48.2668,47.7337,47.8253,285100.0
2011-01-20 11:00:00,57.42,57.47,57.11,57.33,223300.0,47.8253,47.867,47.5671,47.7504,223300.0
2011-01-20 12:00:00,57.33,57.38,57.25,57.28,180300.0,47.7504,47.792,47.6837,47.7087,180300.0
2011-01-20 13:00:00,57.29,57.3,57.03,57.15,265500.0,47.7171,47.7254,47.5005,47.6004,265500.0
2011-01-20 14:00:00,57.15,57.21,57.09,57.19,355600.0,47.6004,47.6504,47.5505,47.6338,355600.0
2011-01-20 15:00:00,57.19,57.21,57.07,57.19,504200.0,47.6338,47.6504,47.5338,47.6338,504200.0
2011-01-21 09:30:00,57.89,58.43,57.69,58.4,556000.0,48.2168,48.6666,48.0502,48.6416,556000.0
2011-01-21 10:00:00,58.4,58.61,58.03,58.12,724100.0,48.6416,48.8165,48.3334,48.4084,724100.0
2011-01-21 11:00:00,58.12,58.25,57.91,58.12,436300.0,48.4084,48.5166,48.2335,48.4084,436300.0
2011-01-21 12:00:00,58.11,58.39,57.99,58.1,315100.0,48.4,48.6332,48.3001,48.3917,315100.0
2011-01-21 13:00:00,58.1,58.2,57.95,58.1,273200.0,48.3917,48.475,48.2668,48.3917,273200.0
2011-01-21 14:00:00,58.09,58.11,57.81,57.81,173200.0,48.3834,48.4,48.1502,48.1502,173200.0
2011-01-21 15:00:00,57.82,57.82,57.58,57.68,735100.0,48.1585,48.1585,47.9586,48.0419,735100.0
2011-01-24 09:30:00,57.64,58.04,57.47,57.88,137000.0,48.0086,48.3417,47.867,48.2085,137000.0
2011-01-24 10:00:00,57.88,58.1,57.81,58.09,208500.0,48.2085,48.3917,48.1502,48.3834,208500.0
2011-01-24 11:00:00,58.09,58.15,57.94,57.98,192000.0,48.3834,48.4334,48.2584,48.2918,192000.0
2011-01-24 12:00:00,57.97,58.08,57.95,58.01,126100.0,48.2834,48.375,48.2668,48.3167,126100.0
2011-01-24 13:00:00,58.01,58.05,57.89,57.93,140500.0,48.3167,48.3501,48.2168,48.2501,140500.0
2011-01-24 14:00:00,57.92,57.93,57.66,57.69,198700.0,48.2418,48.2501,48.0252,48.0502,198700.0
2011-01-24 15:00:00,57.69,57.72,57.56,57.59,628100.0,48.0502,48.0752,47.9419,47.9669,628100.0
2011-01-25 09:30:00,57.54,57.87,57.3,57.87,176700.0,47.9253,48.2001,47.7254,48.2001,176700.0
2011-01-25 10:00:00,57.89,58.19,57.58,58.13,288600.0,48.2168,48.4667,47.9586,48.4167,288600.0
2011-01-25 11:00:00,58.08,58.08,57.59,57.96,616200.0,48.375,48.375,47.9669,48.2751,616200.0
2011-01-25 12:00:00,57.98,58.24,57.9,58.14,255100.0,48.2918,48.5083,48.2251,48.425,255100.0
2011-01-25 13:00:00,58.14,58.28,57.91,58.09,220000.0,48.425,48.5416,48.2335,48.3834,220000.0
2011-01-25 14:00:00,58.08,58.09,57.62,58.01,288300.0,48.375,48.3834,47.9919,48.3167,288300.0
2011-01-25 15:00:00,58.02,58.43,57.95,58.37,662600.0,48.3251,48.6666,48.2668,48.6166,662600.0
2011-01-26 09:30:00,58.21,58.31,57.17,57.39,386700.0,48.4833,48.5666,47.6171,47.8003,386700.0
2011-01-26 10:00:00,57.38,57.74,57.3,57.42,392600.0,47.792,48.0919,47.7254,47.8253,392600.0
2011-01-26 11:00:00,57.41,57.53,57.15,57.22,320500.0,47.817,47.917,47.6004,47.6588,320500.0
2011-01-26 12:00:00,57.22,57.52,57.11,57.51,173000.0,47.6588,47.9086,47.5671,47.9003,173000.0
2011-01-26 13:00:00,57.51,57.51,57.25,57.25,158300.0,47.9003,47.9003,47.6837,47.6837,158300.0
2011-01-26 14:00:00,57.25,57.63,57.2,57.6,284700.0,47.6837,48.0002,47.6421,47.9753,284700.0
2011-01-26 15:00:00,57.6,57.71,57.32,57.34,507000.0,47.9753,48.0669,47.742,47.7587,507000.0
2011-01-27 09:30:00,57.97,58.86,57.9,58.74,512100.0,48.2834,49.0247,48.2251,48.9248,512100.0
2011-01-27 10:00:00,58.75,58.89,58.03,58.31,973300.0,48.9331,49.0497,48.3334,48.5666,973300.0
2011-01-27 11:00:00,58.3,58.41,58.09,58.22,301600.0,48.5583,48.6499,48.3834,48.4917,301600.0
2011-01-27 12:00:00,58.23,58.23,58.07,58.11,246500.0,48.5,48.5,48.3667,48.4,246500.0
2011-01-27 13:00:00,58.12,58.18,58.04,58.09,227500.0,48.4084,48.4583,48.3417,48.3834,227500.0
2011-01-27 14:00:00,58.09,58.12,57.99,58.1,294700.0,48.3834,48.4084,48.3001,48.3917,294700.0
2011-01-27 15:00:00,58.1,58.35,58.03,58.12,586200.0,48.3917,48.5999,48.3334,48.4084,586200.0
2011-01-28 09:30:00,58.28,58.31,58.0,58.08,200900.0,48.5416,48.5666,48.3084,48.375,200900.0
2011-01-28 10:00:00,58.08,58.12,57.64,57.72,277800.0,48.375,48.4084,48.0086,48.0752,277800.0
2011-01-28 11:00:00,57.7,57.73,57.4,57.47,253700.0,48.0585,48.0835,47.8087,47.867,253700.0
2011-01-28 12:00:00,57.46,57.47,57.25,57.33,196300.0,47.8586,47.867,47.6837,47.7504,196300.0
2011-01-28 13:00:00,57.34,57.48,57.25,57.43,231300.0,47.7587,47.8753,47.6837,47.8337,231300.0
2011-01-28 14:00:00,57.41,57.58,57.35,57.48,274000.0,47.817,47.9586,47.767,47.8753,274000.0
2011-01-28 15:00:00,57.48,57.48,57.0,57.18,638900.0,47.8753,47.8753,47.4755,47.6254,638900.0
2011-01-31 09:30:00,57.42,57.54,56.82,56.85,182600.0,47.8253,47.9253,47.3256,47.3506,182600.0
2011-01-31 10:00:00,56.84,57.32,56.83,57.25,161100.0,47.3422,47.742,47.3339,47.6837,161100.0
2011-01-31 11:00:00,57.24,57.38,57.21,57.33,174800.0,47.6754,47.792,47.6504,47.7504,174800.0
2011-01-31 12:00:00,57.34,57.5,57.33,57.49,128800.0,47.7587,47.892,47.7504,47.8836,128800.0
2011-01-31 13:00:00,57.49,57.62,57.44,57.59,124200.0,47.8836,47.9919,47.842,47.9669,124200.0
2011-01-31 14:00:00,57.59,57.6,57.25,57.4,109800.0,47.9669,47.9753,47.6837,47.8087,109800.0
2011-01-31 15:00:00,57.39,57.57,57.34,57.54,242700.0,47.8003,47.9503,47.7587,47.9253,242700.0
2011-02-01 09:30:00,58.0,58.19,57.72,58.15,122400.0,48.3084,48.4667,48.0752,48.4334,122400.0
2011-02-01 10:00:00,58.15,58.31,58.04,58.31,150100.0,48.4334,48.5666,48.3417,48.5666,150100.0
2011-02-01 11:00:00,58.28,58.34,58.07,58.29,128300.0,48.5416,48.5916,48.3667,48.55,128300.0
2011-02-01 12:00:00,58.25,58.42,58.2,58.42,95200.0,48.5166,48.6582,48.475,48.6582,95200.0
2011-02-01 13:00:00,58.42,58.43,58.31,58.31,108600.0,48.6582,48.6666,48.5666,48.5666,108600.0
2011-02-01 14:00:00,58.3,58.38,58.2,58.38,181500.0,48.5583,48.6249,48.475,48.6249,181500.0
2011-02-01 15:00:00,58.39,58.64,58.31,58.52,508100.0,48.6332,48.8415,48.5666,48.7415,508100.0
2011-02-02 09:30:00,58.32,58.47,58.04,58.46,150900.0,48.5749,48.6999,48.3417,48.6916,150900.0
2011-02-02 10:00:00,58.47,58.55,58.35,58.4,287200.0,48.6999,48.7665,48.5999,48.6416,287200.0
2011-02-02 11:00:00,58.4,58.49,58.25,58.47,202800.0,48.6416,48.7165,48.5166,48.6999,202800.0
2011-02-02 12:00:00,58.47,58.52,58.33,58.47,190400.0,48.6999,48.7415,48.5833,48.6999,190400.0
2011-02-02 13:00:00,58.46,58.49,58.3,58.39,163700.0,48.6916,48.7165,48.5583,48.6332,163700.0
2011-02-02 14:00:00,58.38,58.39,58.24,58.31,160800.0,48.6249,48.6332,48.5083,48.5666,160800.0
2011-02-02 15:00:00,58.3,58.31,58.16,58.19,373600.0,48.5583,48.5666,48.4417,48.4667,373600.0
2011-02-03 09:30:00,58.2,58.2,57.78,58.14,122100.0,48.475,48.475,48.1252,48.425,122100.0
2011-02-03 10:00:00,58.14,58.25,57.81,57.9,153900.0,48.425,48.5166,48.1502,48.2251,153900.0
2011-02-03 11:00:00,57.9,58.03,57.69,58.02,122400.0,48.2251,48.3334,48.0502,48.3251,122400.0
2011-02-03 12:00:00,58.02,58.07,57.87,57.95,184700.0,48.3251,48.3667,48.2001,48.2668,184700.0
2011-02-03 13:00:00,57.94,58.1,57.88,58.08,76600.0,48.2584,48.3917,48.2085,48.375,76600.0
2011-02-03 14:00:00,58.08,58.35,57.99,58.31,155500.0,48.375,48.5999,48.3001,48.5666,155500.0
2011-02-03 15:00:00,58.31,58.42,58.24,58.38,300500.0,48.5666,48.6582,48.5083,48.6249,300500.0
2011-02-04 09:30:00,58.56,58.62,58.1,58.29,59200.0,48.7748,48.8248,48.3917,48.55,59200.0
2011-02-04 10:00:00,58.26,58.39,58.12,58.3,84100.0,48.525,48.6332,48.4084,48.5583,84100.0
2011-02-04 11:00:00,58.27,58.37,58.23,58.31,92000.0,48.5333,48.6166,48.5,48.5666,92000.0
2011-02-04 12:00:00,58.3,58.32,58.23,58.28,84700.0,48.5583,48.5749,48.5,48.5416,84700.0
2011-02-04 13:00:00,58.27,58.52,58.22,58.5,117600.0,48.5333,48.7415,48.4917,48.7249,117600.0
2011-02-04 14:00:00,58.51,58.57,58.38,58.52,97600.0,48.7332,48.7832,48.6249,48.7415,97600.0
2011-02-04 15:00:00,58.52,58.64,58.42,58.5,356300.0,48.7415,48.8415,48.6582,48.7249,356300.0
2011-02-07 09:30:00,58.6,59.43,58.6,59.27,232700.0,48.8082,49.4995,48.8082,49.3662,232700.0
2011-02-07 10:00:00,59.3,60.08,59.24,59.94,445100.0,49.3912,50.0409,49.3412,49.9242,445100.0
2011-02-07 11:00:00,59.94,60.0,59.59,59.7,181700.0,49.9242,49.9742,49.6327,49.7244,181700.0
2011-02-07 12:00:00,59.7,59.7,59.48,59.52,85400.0,49.7244,49.7244,49.5411,49.5744,85400.0
2011-02-07 13:00:00,59.52,59.66,59.24,59.32,357000.0,49.5744,49.691,49.3412,49.4078,357000.0
2011-02-07 14:00:00,59.32,59.54,59.22,59.35,261700.0,49.4078,49.5911,49.3246,49.4328,261700.0
2011-02-07 15:00:00,59.36,59.49,59.26,59.46,417000.0,49.4412,49.5494,49.3579,49.5245,417000.0
2011-02-08 09:30:00,59.56,59.68,59.29,59.43,98000.0,49.6077,49.7077,49.3829,49.4995,98000.0
2011-02-08 10:00:00,59.43,59.68,59.26,59.6,251900.0,49.4995,49.7077,49.3579,49.6411,251900.0
2011-02-08 11:00:00,59.6,59.94,59.51,59.92,197800.0,49.6411,49.9242,49.5661,49.9076,197800.0
2011-02-08 12:00:00,59.92,59.92,59.74,59.77,257000.0,49.9076,49.9076,49.7577,49.7827,257000.0
2011-02-08 13:00:00,59.77,59.9,59.76,59.77,175200.0,49.7827,49.8909,49.7743,49.7827,175200.0
2011-02-08 14:00:00,59.77,59.83,59.69,59.79,163200.0,49.7827,49.8326,49.716,49.7993,163200.0
2011-02-08 15:00:00,59.78,59.84,59.69,59.71,484200.0,49.791,49.841,49.716,49.7327,484200.0
2011-02-09 09:30:00,59.64,59.86,59.46,59.51,120300.0,49.6744,49.8576,49.5245,49.5661,120300.0
2011-02-09 10:00:00,59.51,59.55,59.31,59.34,160900.0,49.5661,49.5994,49.3995,49.4245,160900.0
2011-02-09 11:00:00,59.33,59.33,59.0,59.15,130500.0,49.4162,49.4162,49.1413,49.2663,130500.0
2011-02-09 12:00:00,59.15,59.52,59.15,59.41,118700.0,49.2663,49.5744,49.2663,49.4828,118700.0
2011-02-09 13:00:00,59.41,59.62,59.41,59.55,144900.0,49.4828,49.6577,49.4828,49.5994,144900.0
2011-02-09 14:00:00,59.53,59.66,59.48,59.62,274700.0,49.5828,49.691,49.5411,49.6577,274700.0
2011-02-09 15:00:00,59.62,59.81,59.57,59.8,475900.0,49.6577,49.816,49.6161,49.8076,475900.0
2011-02-10 09:30:00,59.52,60.1,59.52,59.98,255000.0,49.5744,50.0575,49.5744,49.9576,255000.0
2011-02-10 10:00:00,59.98,60.27,59.8,60.06,296900.0,49.9576,50.1991,49.8076,50.0242,296900.0
2011-02-10 11:00:00,60.06,60.23,60.04,60.15,237400.0,50.0242,50.1658,50.0075,50.0992,237400.0
2011-02-10 12:00:00,60.15,60.15,59.91,59.96,124200.0,50.0992,50.0992,49.8993,49.9409,124200.0
2011-02-10 13:00:00,59.96,59.99,59.83,59.92,114000.0,49.9409,49.9659,49.8326,49.9076,114000.0
2011-02-10 14:00:00,59.9,59.97,59.85,59.87,169600.0,49.8909,49.9492,49.8493,49.8659,169600.0
2011-02-10 15:00:00,59.87,60.04,59.8,59.95,369800.0,49.8659,50.0075,49.8076,49.9326,369800.0
2011-02-11 09:30:00,59.62,59.92,59.61,59.79,106300.0,49.6577,49.9076,49.6494,49.7993,106300.0
2011-02-11 10:00:00,59.79,60.18,59.73,60.07,197900.0,49.7993,50.1241,49.7493,50.0325,197900.0
2011-02-11 11:00:00,60.08,60.37,60.05,60.2,283400.0,50.0409,50.2824,50.0159,50.1408,283400.0
2011-02-11 12:00:00,60.21,60.38,60.1,60.25,140600.0,50.1491,50.2907,50.0575,50.1824,140600.0
2011-02-11 13:00:00,60.25,60.34,60.19,60.19,105900.0,50.1824,50.2574,50.1325,50.1325,105900.0
2011-02-11 14:00:00,60.19,60.34,60.18,60.24,205400.0,50.1325,50.2574,50.1241,50.1741,205400.0
2011-02-11 15:00:00,60.25,60.25,60.09,60.21,369800.0,50.1824,50.1824,50.0492,50.1491,369800.0
2011-02-14 09:30:00,60.36,60.36,60.02,60.18,87800.0,50.2741,50.2741,49.9909,50.1241,87800.0
2011-02-14 10:00:00,60.18,60.27,60.05,60.25,125500.0,50.1241,50.1991,50.0159,50.1824,125500.0
2011-02-14 11:00:00,60.24,60.36,60.19,60.35,61300.0,50.1741,50.2741,50.1325,50.2657,61300.0
2011-02-14 12:00:00,60.35,60.38,60.25,60.38,117500.0,50.2657,50.2907,50.1824,50.2907,117500.0
2011-02-14 13:00:00,60.38,60.5,60.33,60.43,97500.0,50.2907,50.3907,50.2491,50.3324,97500.0
2011-02-14 14:00:00,60.43,60.6,60.34,60.57,124300.0,50.3324,50.474,50.2574,50.449,124300.0
2011-02-14 15:00:00,60.56,60.57,60.45,60.5,224500.0,50.4406,50.449,50.349,50.3907,224500.0
2011-02-15 09:30:00,60.29,60.33,60.0,60.2,80900.0,50.2158,50.2491,49.9742,50.1408,80900.0
2011-02-15 10:00:00,60.2,60.26,60.01,60.16,112300.0,50.1408,50.1908,49.9826,50.1075,112300.0
2011-02-15 11:00:00,60.16,60.23,60.02,60.02,98900.0,50.1075,50.1658,49.9909,49.9909,98900.0
2011-02-15 12:00:00,60.02,60.26,59.95,60.2,99900.0,49.9909,50.1908,49.9326,50.1408,99900.0
2011-02-15 13:00:00,60.2,60.32,60.14,60.29,97300.0,50.1408,50.2408,50.0908,50.2158,97300.0
2011-02-15 14:00:00,60.28,60.28,60.09,60.11,104700.0,50.2074,50.2074,50.0492,50.0658,104700.0
2011-02-15 15:00:00,60.11,60.29,59.98,60.26,381900.0,50.0658,50.2158,49.9576,50.1908,381900.0
2011-02-16 09:30:00,60.54,60.75,60.26,60.74,119600.0,50.424,50.5989,50.1908,50.5906,119600.0
2011-02-16 10:00:00,60.75,61.55,60.71,61.37,295700.0,50.5989,51.2652,50.5656,51.1153,295700.0
2011-02-16 11:00:00,61.37,61.41,61.1,61.16,181500.0,51.1153,51.1486,50.8904,50.9404,181500.0
2011-02-16 12:00:00,61.16,61.17,60.89,60.9,93500.0,50.9404,50.9487,50.7155,50.7238,93500.0
2011-02-16 13:00:00,60.89,61.36,60.86,61.31,136600.0,50.7155,51.107,50.6905,51.0653,136600.0
2011-02-16 14:00:00,61.3,61.3,60.96,61.01,113200.0,51.057,51.057,50.7738,50.8155,113200.0
2011-02-16 15:00:00,61.02,61.09,60.99,61.02,185400.0,50.8238,50.8821,50.7988,50.8238,185400.0
2011-02-17 09:30:00,60.95,61.02,60.66,60.74,77500.0,50.7655,50.8238,50.5239,50.5906,77500.0
2011-02-17 10:00:00,60.74,60.82,60.59,60.71,160500.0,50.5906,50.6572,50.4656,50.5656,160500.0
2011-02-17 11:00:00,60.72,61.0,60.69,60.95,306900.0,50.5739,50.8071,50.5489,50.7655,306900.0
2011-02-17 12:00:00,60.95,60.96,60.75,60.84,103200.0,50.7655,50.7738,50.5989,50.6739,103200.0
2011-02-17 13:00:00,60.85,61.11,60.84,60.96,176600.0,50.6822,50.8987,50.6739,50.7738,176600.0
2011-02-17 14:00:00,60.97,61.06,60.94,60.98,212700.0,50.7821,50.8571,50.7572,50.7905,212700.0
2011-02-17 15:00:00,60.98,61.0,60.74,60.75,731900.0,50.7905,50.8071,50.5906,50.5989,731900.0
2011-02-18 09:30:00,60.9,62.45,60.53,62.45,697700.0,50.7238,52.0148,50.4157,52.0148,697700.0
2011-02-18 10:00:00,62.45,63.06,62.25,62.76,541100.0,52.0148,52.5229,51.8483,52.273,541100.0
2011-02-18 11:00:00,62.75,62.78,62.39,62.44,223300.0,52.2647,52.2897,51.9649,52.0065,223300.0
2011-02-18 12:00:00,62.43,62.66,62.35,62.52,267000.0,51.9982,52.1897,51.9315,52.0731,267000.0
2011-02-18 13:00:00,62.51,62.82,62.43,62.81,266600.0,52.0648,52.323,51.9982,52.3147,266600.0
2011-02-18 14:00:00,62.8,62.8,62.54,62.71,321000.0,52.3064,52.3064,52.0898,52.2314,321000.0
2011-02-18 15:00:00,62.71,63.04,62.67,63.01,761900.0,52.2314,52.5063,52.1981,52.4813,761900.0
2011-02-22 09:30:00,62.32,62.49,61.82,62.49,174600.0,51.9066,52.0482,51.4901,52.0482,174600.0
2011-02-22 10:00:00,62.48,62.85,62.32,62.81,310700.0,52.0398,52.348,51.9066,52.3147,310700.0
2011-02-22 11:00:00,62.81,62.82,62.48,62.59,417600.0,52.3147,52.323,52.0398,52.1314,417600.0
2011-02-22 12:00:00,62.59,62.6,61.93,62.0,191800.0,52.1314,52.1398,51.5817,51.64,191800.0
2011-02-22 13:00:00,62.0,62.07,61.6,61.68,232100.0,51.64,51.6983,51.3069,51.3735,232100.0
2011-02-22 14:00:00,61.68,61.9,61.57,61.85,224400.0,51.3735,51.5567,51.2819,51.5151,224400.0
2011-02-22 15:00:00,61.85,61.95,61.75,61.93,562200.0,51.5151,51.5984,51.4318,51.5817,562200.0
2011-02-23 09:30:00,62.59,62.83,62.03,62.15,289600.0,52.1314,52.3313,51.665,51.765,289600.0
2011-02-23 10:00:00,62.16,62.56,62.0,62.19,383200.0,51.7733,52.1065,51.64,51.7983,383200.0
2011-02-23 11:00:00,62.18,62.19,61.64,61.75,441500.0,51.79,51.7983,51.3402,51.4318,441500.0
2011-02-23 12:00:00,61.76,61.88,61.46,61.58,344200.0,51.4401,51.5401,51.1903,51.2902,344200.0
2011-02-23 13:00:00,61.59,61.9,61.52,61.83,231200.0,51.2985,51.5567,51.2402,51.4984,231200.0
2011-02-23 14:00:00,61.84,62.0,61.53,61.85,366000.0,51.5068,51.64,51.2486,51.5151,366000.0
2011-02-23 15:00:00,61.84,62.0,61.67,61.77,773200.0,51.5068,51.64,51.3652,51.4485,773200.0
2011-02-24 09:30:00,61.61,62.38,61.55,62.31,152000.0,51.3152,51.9565,51.2652,51.8982,152000.0
2011-02-24 10:00:00,62.29,62.82,61.98,62.0,476900.0,51.8816,52.323,51.6234,51.64,476900.0
2011-02-24 11:00:00,61.99,62.17,61.55,61.68,281500.0,51.6317,51.7816,51.2652,51.3735,281500.0
2011-02-24 12:00:00,61.66,61.8,61.48,61.64,176100.0,51.3568,51.4734,51.2069,51.3402,176100.0
2011-02-24 13:00:00,61.64,61.7,61.13,61.25,220600.0,51.3402,51.3902,50.9154,51.0154,220600.0
2011-02-24 14:00:00,61.26,61.63,61.26,61.5,302000.0,51.0237,51.3319,51.0237,51.2236,302000.0
2011-02-24 15:00:00,61.49,61.83,61.44,61.57,529400.0,51.2152,51.4984,51.1736,51.2819,529400.0
2011-02-25 09:30:00,61.55,62.07,61.51,62.01,142900.0,51.2652,51.6983,51.2319,51.6484,142900.0
2011-02-25 10:00:00,61.97,62.35,61.91,62.25,191600.0,51.615,51.9315,51.5651,51.8483,191600.0
2011-02-25 11:00:00,62.25,62.39,62.17,62.3,126700.0,51.8483,51.9649,51.7816,51.8899,126700.0
2011-02-25 12:00:00,62.28,62.83,62.27,62.83,135300.0,51.8732,52.3313,51.8649,52.3313,135300.0
2011-02-25 13:00:00,62.82,62.99,62.78,62.91,148900.0,52.323,52.4646,52.2897,52.398,148900.0
2011-02-25 14:00:00,62.92,63.0,62.8,62.92,168200.0,52.4063,52.4729,52.3064,52.4063,168200.0
2011-02-25 15:00:00,62.92,63.07,62.87,63.06,450800.0,52.4063,52.5312,52.3647,52.5229,450800.0
2011-02-28 09:30:00,62.8,63.27,62.62,62.98,332200.0,52.3064,52.6978,52.1564,52.4563,332200.0
2011-02-28 10:00:00,62.98,63.42,62.91,63.21,227600.0,52.4563,52.8228,52.398,52.6478,227600.0
2011-02-28 11:00:00,63.21,63.21,62.9,62.99,166200.0,52.6478,52.6478,52.3896,52.4646,166200.0
2011-02-28 12:00:00,63.0,63.03,62.76,62.85,154900.0,52.4729,52.4979,52.273,52.348,154900.0
2011-02-28 13:00:00,62.85,63.02,62.83,62.98,282000.0,52.348,52.4896,52.3313,52.4563,282000.0
2011-02-28 14:00:00,62.98,63.17,62.94,63.03,184900.0,52.4563,52.6145,52.423,52.4979,184900.0
2011-02-28 15:00:00,63.01,63.28,62.95,63.28,507000.0,52.4813,52.7061,52.4313,52.7061,507000.0
2011-03-01 09:30:00,63.11,63.31,62.91,63.13,194700.0,52.5646,52.7311,52.398,52.5812,194700.0
2011-03-01 10:00:00,63.11,63.26,63.0,63.15,381600.0,52.5646,52.6895,52.4729,52.5979,381600.0
2011-03-01 11:00:00,63.15,63.45,63.1,63.24,392500.0,52.5979,52.8477,52.5562,52.6728,392500.0
2011-03-01 12:00:00,63.23,63.3,62.93,62.98,237500.0,52.6645,52.7228,52.4146,52.4563,237500.0
2011-03-01 13:00:00,62.99,62.99,62.65,62.73,228000.0,52.4646,52.4646,52.1814,52.2481,228000.0
2011-03-01 14:00:00,62.7,62.74,62.34,62.36,372400.0,52.2231,52.2564,51.9232,51.9399,372400.0
2011-03-01 15:00:00,62.38,62.63,62.24,62.45,501700.0,51.9565,52.1648,51.8399,52.0148,501700.0
2011-03-02 09:30:00,62.51,62.65,62.2,62.49,149300.0,52.0648,52.1814,51.8066,52.0482,149300.0
2011-03-02 10:00:00,62.52,62.98,62.42,62.9,171700.0,52.0731,52.4563,51.9899,52.3896,171700.0
2011-03-02 11:00:00,62.87,62.92,62.48,62.48,298600.0,52.3647,52.4063,52.0398,52.0398,298600.0
2011-03-02 12:00:00,62.49,62.92,62.46,62.88,103400.0,52.0482,52.4063,52.0232,52.373,103400.0
2011-03-02 13:00:00,62.89,62.96,62.67,62.71,82300.0,52.3813,52.4396,52.1981,52.2314,82300.0
2011-03-02 14:00:00,62.71,63.11,62.65,62.97,217100.0,52.2314,52.5646,52.1814,52.4479,217100.0
2011-03-02 15:00:00,62.97,63.11,62.94,63.06,382300.0,52.4479,52.5646,52.423,52.5229,382300.0
2011-03-03 09:30:00,63.4,63.88,63.14,63.68,112400.0,52.8061,53.2059,52.5895,53.0393,112400.0
2011-03-03 10:00:00,63.68,63.9,63.61,63.74,220100.0,53.0393,53.2225,52.981,53.0893,220100.0
2011-03-03 11:00:00,63.75,64.26,63.71,64.25,265900.0,53.0976,53.5224,53.0643,53.5141,265900.0
2011-03-03 12:00:00,64.25,64.33,64.16,64.19,146800.0,53.5141,53.5807,53.4391,53.4641,146800.0
2011-03-03 13:00:00,64.16,64.27,64.08,64.09,194800.0,53.4391,53.5307,53.3725,53.3808,194800.0
2011-03-03 14:00:00,64.09,64.4,64.07,64.34,177600.0,53.3808,53.639,53.3641,53.589,177600.0
2011-03-03 15:00:00,64.34,64.57,64.28,64.54,761200.0,53.589,53.7806,53.5391,53.7556,761200.0
2011-03-04 09:30:00,64.26,64.48,64.01,64.1,111700.0,53.5224,53.7056,53.3142,53.3891,111700.0
2011-03-04 10:00:00,64.11,64.13,63.59,63.84,187100.0,53.3975,53.4141,52.9643,53.1726,187100.0
2011-03-04 11:00:00,63.83,64.0,63.68,63.68,121400.0,53.1642,53.3058,53.0393,53.0393,121400.0
2011-03-04 12:00:00,63.69,63.76,63.27,63.34,144600.0,53.0476,53.1059,52.6978,52.7561,144600.0
2011-03-04 13:00:00,63.34,63.46,63.16,63.2,169600.0,52.7561,52.8561,52.6062,52.6395,169600.0
2011-03-04 14:00:00,63.2,63.33,63.14,63.32,369800.0,52.6395,52.7478,52.5895,52.7395,369800.0
2011-03-04 15:00:00,63.33,63.7,63.25,63.69,742100.0,52.7478,53.056,52.6812,53.0476,742100.0
2011-03-07 09:30:00,63.98,64.18,63.7,63.98,158900.0,53.2892,53.4558,53.056,53.2892,158900.0
2011-03-07 10:00:00,63.97,64.4,63.82,63.9,677300.0,53.2809,53.639,53.1559,53.2225,677300.0
2011-03-07 11:00:00,63.92,63.92,63.24,63.3,315800.0,53.2392,53.2392,52.6728,52.7228,315800.0
2011-03-07 12:00:00,63.3,63.39,62.88,62.94,277100.0,52.7228,52.7978,52.373,52.423,277100.0
2011-03-07 13:00:00,62.95,63.04,62.89,63.0,388300.0,52.4313,52.5063,52.3813,52.4729,388300.0
2011-03-07 14:00:00,62.99,63.24,62.98,63.17,384300.0,52.4646,52.6728,52.4563,52.6145,384300.0
2011-03-07 15:00:00,63.18,63.48,63.12,63.3,668000.0,52.6229,52.8727,52.5729,52.7228,668000.0
2011-03-08 09:30:00,63.8,63.8,63.17,63.64,203800.0,53.1393,53.1393,52.6145,53.006,203800.0
2011-03-08 10:00:00,63.67,64.21,63.63,64.14,150500.0,53.031,53.4807,52.9977,53.4224,150500.0
2011-03-08 11:00:00,64.14,64.53,64.02,64.53,299200.0,53.4224,53.7473,53.3225,53.7473,299200.0
2011-03-08 12:00:00,64.53,64.56,64.35,64.35,193100.0,53.7473,53.7723,53.5974,53.5974,193100.0
2011-03-08 13:00:00,64.36,64.58,64.36,64.54,200500.0,53.6057,53.7889,53.6057,53.7556,200500.0
2011-03-08 14:00:00,64.54,65.04,64.51,65.0,637900.0,53.7556,54.1721,53.7306,54.1387,637900.0
2011-03-08 15:00:00,65.0,65.21,64.83,65.06,553900.0,54.1387,54.3137,53.9971,54.1887,553900.0
2011-03-09 09:30:00,64.66,65.05,64.57,64.68,235200.0,53.8556,54.1804,53.7806,53.8722,235200.0
2011-03-09 10:00:00,64.65,64.74,64.04,64.11,270900.0,53.8472,53.9222,53.3392,53.3975,270900.0
2011-03-09 11:00:00,64.1,64.41,63.94,64.31,282900.0,53.3891,53.6473,53.2559,53.564,282900.0
2011-03-09 12:00:00,64.33,64.49,64.04,64.16,344600.0,53.5807,53.714,53.3392,53.4391,344600.0
2011-03-09 13:00:00,64.17,64.28,64.13,64.25,214900.0,53.4474,53.5391,53.4141,53.5141,214900.0
2011-03-09 14:00:00,64.26,64.34,64.14,64.3,245200.0,53.5224,53.589,53.4224,53.5557,245200.0
2011-03-09 15:00:00,64.3,64.37,64.2,64.35,509500.0,53.5557,53.614,53.4724,53.5974,509500.0
2011-03-10 09:30:00,63.85,63.85,63.0,63.11,228900.0,53.1809,53.1809,52.4729,52.5646,228900.0
2011-03-10 10:00:00,63.1,63.16,62.9,63.0,492300.0,52.5562,52.6062,52.3896,52.4729,492300.0
2011-03-10 11:00:00,63.0,63.09,62.97,63.07,309100.0,52.4729,52.5479,52.4479,52.5312,309100.0
2011-03-10 12:00:00,63.07,63.23,63.01,63.2,182400.0,52.5312,52.6645,52.4813,52.6395,182400.0
2011-03-10 13:00:00,63.2,63.29,62.68,62.82,421600.0,52.6395,52.7145,52.2064,52.323,421600.0
2011-03-10 14:00:00,62.83,63.08,62.79,62.94,325800.0,52.3313,52.5396,52.298,52.423,325800.0
2011-03-10 15:00:00,62.94,63.14,62.79,62.92,579900.0,52.423,52.5895,52.298,52.4063,579900.0
2011-03-11 09:30:00,63.01,63.18,62.7,62.85,156400.0,52.4813,52.6229,52.2231,52.348,156400.0
2011-03-11 10:00:00,62.85,63.0,62.58,62.76,170800.0,52.348,52.4729,52.1231,52.273,170800.0
2011-03-11 11:00:00,62.77,63.09,62.68,62.97,133300.0,52.2814,52.5479,52.2064,52.4479,133300.0
2011-03-11 12:00:00,62.97,63.17,62.94,63.08,99500.0,52.4479,52.6145,52.423,52.5396,99500.0
2011-03-11 13:00:00,63.08,63.09,62.96,63.05,166700.0,52.5396,52.5479,52.4396,52.5146,166700.0
2011-03-11 14:00:00,63.05,63.12,62.97,63.0,181800.0,52.5146,52.5729,52.4479,52.4729,181800.0
2011-03-11 15:00:00,63.0,63.16,62.97,62.97,333000.0,52.4729,52.6062,52.4479,52.4479,333000.0
2011-03-14 09:30:00,63.02,63.13,62.61,62.83,118900.0,52.4896,52.5812,52.1481,52.3313,118900.0
2011-03-14 10:00:00,62.84,62.99,62.37,62.37,188700.0,52.3397,52.4646,51.9482,51.9482,188700.0
2011-03-14 11:00:00,62.36,62.5,62.05,62.1,164200.0,51.9399,52.0565,51.6817,51.7233,164200.0
2011-03-14 12:00:00,62.09,62.44,62.05,62.44,170400.0,51.715,52.0065,51.6817,52.0065,170400.0
2011-03-14 13:00:00,62.44,62.53,62.32,62.39,134700.0,52.0065,52.0815,51.9066,51.9649,134700.0
2011-03-14 14:00:00,62.38,62.59,62.2,62.28,203800.0,51.9565,52.1314,51.8066,51.8732,203800.0
2011-03-14 15:00:00,62.28,62.49,62.2,62.33,539600.0,51.8732,52.0482,51.8066,51.9149,539600.0
2011-03-15 09:30:00,60.73,61.0,60.19,60.52,266600.0,50.5822,50.8071,50.1325,50.4073,266600.0
2011-03-15 10:00:00,60.51,60.75,60.37,60.49,387100.0,50.399,50.5989,50.2824,50.3823,387100.0
2011-03-15 11:00:00,60.5,60.55,60.37,60.5,288900.0,50.3907,50.4323,50.2824,50.3907,288900.0
2011-03-15 12:00:00,60.5,60.78,60.39,60.5,339300.0,50.3907,50.6239,50.2991,50.3907,339300.0
2011-03-15 13:00:00,60.5,60.83,60.43,60.81,292100.0,50.3907,50.6655,50.3324,50.6489,292100.0
2011-03-15 14:00:00,60.81,61.43,60.81,61.29,347700.0,50.6489,51.1653,50.6489,51.0487,347700.0
2011-03-15 15:00:00,61.29,61.75,61.27,61.43,683500.0,51.0487,51.4318,51.032,51.1653,683500.0
2011-03-16 09:30:00,61.17,61.38,61.02,61.13,92600.0,50.9487,51.1236,50.8238,50.9154,92600.0
2011-03-16 10:00:00,61.14,61.66,61.13,61.22,218600.0,50.9237,51.3568,50.9154,50.9904,218600.0
2011-03-16 11:00:00,61.22,61.23,60.52,60.73,264000.0,50.9904,50.9987,50.4073,50.5822,264000.0
2011-03-16 12:00:00,60.73,60.99,60.45,60.86,174800.0,50.5822,50.7988,50.349,50.6905,174800.0
2011-03-16 13:00:00,60.87,61.02,60.55,60.64,161700.0,50.6988,50.8238,50.4323,50.5073,161700.0
2011-03-16 14:00:00,60.64,60.76,60.01,60.67,318100.0,50.5073,50.6072,49.9826,50.5323,318100.0
2011-03-16 15:00:00,60.68,60.86,60.33,60.35,408000.0,50.5406,50.6905,50.2491,50.2657,408000.0
2011-03-17 09:30:00,61.36,61.55,60.85,60.96,132600.0,51.107,51.2652,50.6822,50.7738,132600.0
2011-03-17 10:00:00,60.97,61.4,60.86,61.01,173500.0,50.7821,51.1403,50.6905,50.8155,173500.0
2011-03-17 11:00:00,61.01,61.06,60.44,60.7,205300.0,50.8155,50.8571,50.3407,50.5573,205300.0
2011-03-17 12:00:00,60.71,60.85,60.63,60.7,148500.0,50.5656,50.6822,50.499,50.5573,148500.0
2011-03-17 13:00:00,60.71,60.84,60.45,60.53,184200.0,50.5656,50.6739,50.349,50.4157,184200.0
2011-03-17 14:00:00,60.54,60.68,60.4,60.64,186900.0,50.424,50.5406,50.3074,50.5073,186900.0
2011-03-17 15:00:00,60.64,60.82,60.52,60.58,445100.0,50.5073,50.6572,50.4073,50.4573,445100.0
2011-03-18 09:30:00,61.37,61.8,61.3,61.67,493600.0,51.1153,51.4734,51.057,51.3652,493600.0
2011-03-18 10:00:00,61.68,62.32,61.65,62.26,337800.0,51.3735,51.9066,51.3485,51.8566,337800.0
2011-03-18 11:00:00,62.25,62.31,61.94,61.99,858400.0,51.8483,51.8982,51.5901,51.6317,858400.0
2011-03-18 12:00:00,61.99,62.0,61.69,61.73,324500.0,51.6317,51.64,51.3818,51.4151,324500.0
2011-03-18 13:00:00,61.74,61.75,61.48,61.55,361100.0,51.4235,51.4318,51.2069,51.2652,361100.0
2011-03-18 14:00:00,61.56,61.68,61.41,61.41,490200.0,51.2736,51.3735,51.1486,51.1486,490200.0
2011-03-18 15:00:00,61.42,61.63,61.34,61.53,684200.0,51.1569,51.3319,51.0903,51.2486,684200.0
2011-03-21 09:30:00,62.17,62.2,61.92,62.1,267600.0,51.7816,51.8066,51.5734,51.7233,267600.0
2011-03-21 10:00:00,62.09,62.28,61.92,61.99,281600.0,51.715,51.8732,51.5734,51.6317,281600.0
2011-03-21 11:00:00,62.0,62.09,61.97,62.02,190100.0,51.64,51.715,51.615,51.6567,190100.0
2011-03-21 12:00:00,62.02,62.05,61.96,62.0,127600.0,51.6567,51.6817,51.6067,51.64,127600.0
2011-03-21 13:00:00,62.0,62.09,61.96,62.09,157400.0,51.64,51.715,51.6067,51.715,157400.0
2011-03-21 14:00:00,62.09,62.19,62.08,62.1,128400.0,51.715,51.7983,51.7067,51.7233,128400.0
2011-03-21 15:00:00,62.1,62.15,62.0,62.03,320100.0,51.7233,51.765,51.64,51.665,320100.0
2011-03-22 09:30:00,62.16,62.25,61.85,61.97,206900.0,51.7733,51.8483,51.5151,51.615,206900.0
2011-03-22 10:00:00,61.93,62.04,61.86,62.02,207500.0,51.5817,51.6733,51.5234,51.6567,207500.0
2011-03-22 11:00:00,62.02,62.02,61.66,61.84,226900.0,51.6567,51.6567,51.3568,51.5068,226900.0
2011-03-22 12:00:00,61.84,62.0,61.79,61.98,141500.0,51.5068,51.64,51.4651,51.6234,141500.0
2011-03-22 13:00:00,61.98,62.0,61.91,61.96,73100.0,51.6234,51.64,51.5651,51.6067,73100.0
2011-03-22 14:00:00,61.97,61.99,61.8,61.88,87200.0,51.615,51.6317,51.4734,51.5401,87200.0
2011-03-22 15:00:00,61.88,61.9,61.73,61.73,258400.0,51.5401,51.5567,51.4151,51.4151,258400.0
2011-03-23 09:30:00,61.65,61.65,60.94,61.04,177700.0,51.3485,51.3485,50.7572,50.8404,177700.0
2011-03-23 10:00:00,61.02,61.02,60.46,60.64,357500.0,50.8238,50.8238,50.3574,50.5073,357500.0
2011-03-23 11:00:00,60.64,61.01,60.56,60.94,175500.0,50.5073,50.8155,50.4406,50.7572,175500.0
2011-03-23 12:00:00,60.95,61.19,60.92,61.11,237800.0,50.7655,50.9654,50.7405,50.8987,237800.0
2011-03-23 13:00:00,61.11,61.16,61.05,61.07,146000.0,50.8987,50.9404,50.8488,50.8654,146000.0
2011-03-23 14:00:00,61.07,61.38,61.04,61.35,100800.0,50.8654,51.1236,50.8404,51.0986,100800.0
2011-03-23 15:00:00,61.36,61.55,61.31,61.35,278500.0,51.107,51.2652,51.0653,51.0986,278500.0
2011-03-24 09:30:00,61.47,61.66,60.73,60.73,172000.0,51.1986,51.3568,50.5822,50.5822,172000.0
2011-03-24 10:00:00,60.73,60.83,60.57,60.77,291200.0,50.5822,50.6655,50.449,50.6156,291200.0
2011-03-24 11:00:00,60.76,60.84,60.48,60.48,306100.0,50.6072,50.6739,50.374,50.374,306100.0
2011-03-24 12:00:00,60.49,60.63,60.48,60.54,289800.0,50.3823,50.499,50.374,50.424,289800.0
2011-03-24 13:00:00,60.54,60.73,60.47,60.7,275400.0,50.424,50.5822,50.3657,50.5573,275400.0
2011-03-24 14:00:00,60.69,60.82,60.64,60.8,221600.0,50.5489,50.6572,50.5073,50.6405,221600.0
2011-03-24 15:00:00,60.8,61.2,60.79,61.17,456100.0,50.6405,50.9737,50.6322,50.9487,456100.0
2011-03-25 09:30:00,61.23,61.24,60.82,60.89,124000.0,50.9987,51.007,50.6572,50.7155,124000.0
2011-03-25 10:00:00,60.87,61.1,60.77,61.04,136100.0,50.6988,50.8904,50.6156,50.8404,136100.0
2011-03-25 11:00:00,61.04,61.27,61.02,61.17,163300.0,50.8404,51.032,50.8238,50.9487,163300.0
2011-03-25 12:00:00,61.17,61.27,61.09,61.21,177000.0,50.9487,51.032,50.8821,50.982,177000.0
2011-03-25 13:00:00,61.22,61.28,61.16,61.17,116100.0,50.9904,51.0403,50.9404,50.9487,116100.0
2011-03-25 14:00:00,61.17,61.26,61.13,61.24,93600.0,50.9487,51.0237,50.9154,51.007,93600.0
2011-03-25 15:00:00,61.23,61.24,61.03,61.09,304600.0,50.9987,51.007,50.8321,50.8821,304600.0
2011-03-28 09:30:00,61.35,61.35,61.05,61.11,67000.0,51.0986,51.0986,50.8488,50.8987,67000.0
2011-03-28 10:00:00,61.07,61.12,60.87,61.03,93000.0,50.8654,50.9071,50.6988,50.8321,93000.0
2011-03-28 11:00:00,61.03,61.04,60.86,60.92,92700.0,50.8321,50.8404,50.6905,50.7405,92700.0
2011-03-28 12:00:00,60.92,60.92,60.79,60.84,98000.0,50.7405,50.7405,50.6322,50.6739,98000.0
2011-03-28 13:00:00,60.85,60.91,60.8,60.85,150200.0,50.6822,50.7322,50.6405,50.6822,150200.0
2011-03-28 14:00:00,60.86,60.91,60.77,60.89,154800.0,50.6905,50.7322,50.6156,50.7155,154800.0
2011-03-28 15:00:00,60.89,60.92,60.72,60.73,357000.0,50.7155,50.7405,50.5739,50.5822,357000.0
2011-03-29 09:30:00,60.55,60.78,60.26,60.3,125000.0,50.5809,50.773,50.3387,50.3721,125000.0
2011-03-29 10:00:00,60.26,60.64,60.22,60.49,129600.0,50.3387,50.6561,50.3052,50.5308,129600.0
2011-03-29 11:00:00,60.5,60.78,60.4,60.77,225500.0,50.5391,50.773,50.4556,50.7647,225500.0
2011-03-29 12:00:00,60.76,60.96,60.71,60.9,144800.0,50.7563,50.9234,50.7146,50.8733,144800.0
2011-03-29 13:00:00,60.91,60.93,60.78,60.86,153500.0,50.8816,50.8984,50.773,50.8399,153500.0
2011-03-29 14:00:00,60.85,61.02,60.84,60.95,159400.0,50.8315,50.9735,50.8232,50.9151,159400.0
2011-03-29 15:00:00,60.95,61.12,60.85,61.08,489200.0,50.9151,51.0571,50.8315,51.0237,489200.0
2011-03-30 09:30:00,61.39,61.47,61.08,61.18,78000.0,51.2826,51.3494,51.0237,51.1072,78000.0
2011-03-30 10:00:00,61.18,61.38,61.16,61.32,119100.0,51.1072,51.2743,51.0905,51.2241,119100.0
2011-03-30 11:00:00,61.32,61.33,61.12,61.24,104600.0,51.2241,51.2325,51.0571,51.1573,104600.0
2011-03-30 12:00:00,61.25,61.34,61.11,61.14,94500.0,51.1657,51.2409,51.0487,51.0738,94500.0
2011-03-30 13:00:00,61.14,61.21,60.94,60.97,98100.0,51.0738,51.1323,50.9067,50.9318,98100.0
2011-03-30 14:00:00,60.98,61.0,60.8,60.8,152800.0,50.9401,50.9568,50.7898,50.7898,152800.0
2011-03-30 15:00:00,60.8,60.87,60.69,60.74,329500.0,50.7898,50.8482,50.6979,50.7396,329500.0
2011-03-31 09:30:00,60.71,60.9,60.61,60.8,73900.0,50.7146,50.8733,50.631,50.7898,73900.0
2011-03-31 10:00:00,60.83,60.95,60.8,60.84,148200.0,50.8148,50.9151,50.7898,50.8232,148200.0
2011-03-31 11:00:00,60.82,60.85,60.63,60.82,176500.0,50.8065,50.8315,50.6477,50.8065,176500.0
2011-03-31 12:00:00,60.81,60.9,60.8,60.87,189300.0,50.7981,50.8733,50.7898,50.8482,189300.0
2011-03-31 13:00:00,60.88,60.89,60.78,60.78,131100.0,50.8566,50.8649,50.773,50.773,131100.0
2011-03-31 14:00:00,60.79,60.92,60.79,60.92,256100.0,50.7814,50.89,50.7814,50.89,256100.0
2011-03-31 15:00:00,60.91,60.97,60.74,60.78,779200.0,50.8816,50.9318,50.7396,50.773,779200.0
2011-04-01 09:30:00,60.89,61.15,60.77,60.9,244400.0,50.8649,51.0821,50.7647,50.8733,244400.0
2011-04-01 10:00:00,60.88,61.26,60.86,61.23,179100.0,50.8566,51.174,50.8399,51.149,179100.0
2011-04-01 11:00:00,61.24,61.38,61.14,61.38,214700.0,51.1573,51.2743,51.0738,51.2743,214700.0
2011-04-01 12:00:00,61.36,61.42,61.08,61.09,179300.0,51.2576,51.3077,51.0237,51.032,179300.0
2011-04-01 13:00:00,61.09,61.23,61.09,61.18,148300.0,51.032,51.149,51.032,51.1072,148300.0
2011-04-01 14:00:00,61.17,61.2,60.88,60.91,216500.0,51.0988,51.1239,50.8566,50.8816,216500.0
2011-04-01 15:00:00,60.92,61.0,60.76,60.86,497600.0,50.89,50.9568,50.7563,50.8399,497600.0
2011-04-04 09:30:00,61.09,61.25,60.93,61.16,109400.0,51.032,51.1657,50.8984,51.0905,109400.0
2011-04-04 10:00:00,61.16,61.3,61.04,61.21,183000.0,51.0905,51.2074,50.9902,51.1323,183000.0
2011-04-04 11:00:00,61.21,61.47,61.12,61.45,261800.0,51.1323,51.3494,51.0571,51.3327,261800.0
2011-04-04 12:00:00,61.45,61.5,61.38,61.41,183200.0,51.3327,51.3745,51.2743,51.2993,183200.0
2011-04-04 13:00:00,61.41,61.43,61.19,61.21,182900.0,51.2993,51.316,51.1155,51.1323,182900.0
2011-04-04 14:00:00,61.2,61.49,61.19,61.49,227900.0,51.1239,51.3662,51.1155,51.3662,227900.0
2011-04-04 15:00:00,61.49,61.58,61.34,61.46,584500.0,51.3662,51.4413,51.2409,51.3411,584500.0
2011-04-05 09:30:00,61.25,61.33,60.89,61.25,102300.0,51.1657,51.2325,50.8649,51.1657,102300.0
2011-04-05 10:00:00,61.24,61.24,60.94,60.95,218000.0,51.1573,51.1573,50.9067,50.9151,218000.0
2011-04-05 11:00:00,60.95,61.05,60.88,60.94,153200.0,50.9151,50.9986,50.8566,50.9067,153200.0
2011-04-05 12:00:00,60.95,60.97,60.88,60.95,101900.0,50.9151,50.9318,50.8566,50.9151,101900.0
2011-04-05 13:00:00,60.95,61.02,60.85,60.88,213500.0,50.9151,50.9735,50.8315,50.8566,213500.0
2011-04-05 14:00:00,60.86,60.92,60.69,60.69,194200.0,50.8399,50.89,50.6979,50.6979,194200.0
2011-04-05 15:00:00,60.69,60.71,60.49,60.54,377400.0,50.6979,50.7146,50.5308,50.5726,377400.0
2011-04-06 09:30:00,61.06,61.07,60.46,60.47,233900.0,51.007,51.0153,50.5057,50.5141,233900.0
2011-04-06 10:00:00,60.48,60.53,60.21,60.49,282600.0,50.5224,50.5642,50.2969,50.5308,282600.0
2011-04-06 11:00:00,60.5,60.5,60.12,60.29,212000.0,50.5391,50.5391,50.2217,50.3637,212000.0
2011-04-06 12:00:00,60.27,60.54,60.23,60.5,138500.0,50.347,50.5726,50.3136,50.5391,138500.0
2011-04-06 13:00:00,60.5,60.51,60.31,60.39,160200.0,50.5391,50.5475,50.3804,50.4473,160200.0
2011-04-06 14:00:00,60.39,60.44,60.35,60.4,213200.0,50.4473,50.489,50.4138,50.4556,213200.0
2011-04-06 15:00:00,60.4,60.41,60.21,60.26,574200.0,50.4556,50.464,50.2969,50.3387,574200.0
2011-04-07 09:30:00,60.25,60.53,60.1,60.45,132100.0,50.3303,50.5642,50.205,50.4974,132100.0
2011-04-07 10:00:00,60.47,60.52,60.0,60.1,333900.0,50.5141,50.5559,50.1215,50.205,333900.0
2011-04-07 11:00:00,60.1,60.15,59.84,60.14,224000.0,50.205,50.2468,49.9878,50.2384,224000.0
2011-04-07 12:00:00,60.12,60.18,60.01,60.07,175900.0,50.2217,50.2718,50.1298,50.1799,175900.0
2011-04-07 13:00:00,60.08,60.12,59.95,60.03,137600.0,50.1883,50.2217,50.0797,50.1465,137600.0
2011-04-07 14:00:00,60.03,60.03,59.86,60.0,197500.0,50.1465,50.1465,50.0045,50.1215,197500.0
2011-04-07 15:00:00,60.01,60.02,59.79,59.83,659300.0,50.1298,50.1382,49.946,49.9795,659300.0
2011-04-08 09:30:00,60.07,60.38,59.95,60.09,105100.0,50.1799,50.4389,50.0797,50.1967,105100.0
2011-04-08 10:00:00,60.08,60.25,60.01,60.08,636900.0,50.1883,50.3303,50.1298,50.1883,636900.0
2011-04-08 11:00:00,60.09,60.1,59.9,60.03,152000.0,50.1967,50.205,50.0379,50.1465,152000.0
2011-04-08 12:00:00,60.03,60.09,59.82,59.87,118400.0,50.1465,50.1967,49.9711,50.0129,118400.0
2011-04-08 13:00:00,59.87,60.01,59.85,59.95,117500.0,50.0129,50.1298,49.9962,50.0797,117500.0
2011-04-08 14:00:00,59.95,59.95,59.42,59.44,260900.0,50.0797,50.0797,49.637,49.6537,260900.0
2011-04-08 15:00:00,59.44,59.75,59.4,59.69,392900.0,49.6537,49.9126,49.6203,49.8625,392900.0
2011-04-11 09:30:00,59.81,60.31,59.79,60.08,129500.0,49.9628,50.3804,49.946,50.1883,129500.0
2011-04-11 10:00:00,60.06,60.19,59.86,60.03,251200.0,50.1716,50.2802,50.0045,50.1465,251200.0
2011-04-11 11:00:00,60.03,60.2,59.89,60.16,204700.0,50.1465,50.2885,50.0296,50.2551,204700.0
2011-04-11 12:00:00,60.15,60.16,59.93,60.02,182900.0,50.2468,50.2551,50.063,50.1382,182900.0
2011-04-11 13:00:00,60.02,60.1,59.98,60.03,157400.0,50.1382,50.205,50.1048,50.1465,157400.0
2011-04-11 14:00:00,60.04,60.09,59.98,60.05,144500.0,50.1549,50.1967,50.1048,50.1632,144500.0
2011-04-11 15:00:00,60.05,60.09,59.93,60.0,367700.0,50.1632,50.1967,50.063,50.1215,367700.0
2011-04-12 09:30:00,59.43,59.71,59.19,59.63,226200.0,49.6453,49.8792,49.4448,49.8124,226200.0
2011-04-12 10:00:00,59.68,59.9,59.46,59.46,346800.0,49.8542,50.0379,49.6704,49.6704,346800.0
2011-04-12 11:00:00,59.48,59.92,59.38,59.8,256800.0,49.6871,50.0546,49.6035,49.9544,256800.0
2011-04-12 12:00:00,59.8,59.9,59.73,59.81,123200.0,49.9544,50.0379,49.8959,49.9628,123200.0
2011-04-12 13:00:00,59.81,59.88,59.37,59.61,262000.0,49.9628,50.0212,49.5952,49.7957,262000.0
2011-04-12 14:00:00,59.65,59.68,59.44,59.45,231900.0,49.8291,49.8542,49.6537,49.662,231900.0
2011-04-12 15:00:00,59.46,59.73,59.45,59.7,769600.0,49.6704,49.8959,49.662,49.8709,769600.0
2011-04-13 09:30:00,59.94,60.29,59.7,59.88,102600.0,50.0713,50.3637,49.8709,50.0212,102600.0
2011-04-13 10:00:00,59.9,59.96,59.51,59.77,163200.0,50.0379,50.0881,49.7121,49.9293,163200.0
2011-04-13 11:00:00,59.78,59.8,59.54,59.65,107600.0,49.9377,49.9544,49.7372,49.8291,107600.0
2011-04-13 12:00:00,59.64,59.8,59.58,59.75,91800.0,49.8207,49.9544,49.7706,49.9126,91800.0
2011-04-13 13:00:00,59.74,59.84,59.6,59.64,93400.0,49.9043,49.9878,49.7873,49.8207,93400.0
2011-04-13 14:00:00,59.63,59.94,59.63,59.91,253100.0,49.8124,50.0713,49.8124,50.0463,253100.0
2011-04-13 15:00:00,59.91,60.01,59.72,59.83,609900.0,50.0463,50.1298,49.8876,49.9795,609900.0
2011-04-14 09:30:00,59.51,59.75,59.41,59.72,102700.0,49.7121,49.9126,49.6286,49.8876,102700.0
2011-04-14 10:00:00,59.73,60.0,59.66,59.82,177400.0,49.8959,50.1215,49.8374,49.9711,177400.0
2011-04-14 11:00:00,59.82,59.88,59.71,59.86,159900.0,49.9711,50.0212,49.8792,50.0045,159900.0
2011-04-14 12:00:00,59.86,60.0,59.83,59.89,156100.0,50.0045,50.1215,49.9795,50.0296,156100.0
2011-04-14 13:00:00,59.89,59.9,59.8,59.88,135300.0,50.0296,50.0379,49.9544,50.0212,135300.0
2011-04-14 14:00:00,59.88,59.93,59.79,59.87,173500.0,50.0212,50.063,49.946,50.0129,173500.0
2011-04-14 15:00:00,59.87,60.08,59.84,59.91,393800.0,50.0129,50.1883,49.9878,50.0463,393800.0
2011-04-15 09:30:00,60.09,60.34,60.0,60.31,297300.0,50.1967,50.4055,50.1215,50.3804,297300.0
2011-04-15 10:00:00,60.33,60.75,60.32,60.72,342800.0,50.3971,50.748,50.3888,50.7229,342800.0
2011-04-15 11:00:00,60.72,60.8,60.56,60.75,335800.0,50.7229,50.7898,50.5893,50.748,335800.0
2011-04-15 12:00:00,60.75,61.03,60.73,60.85,226100.0,50.748,50.9819,50.7313,50.8315,226100.0
2011-04-15 13:00:00,60.85,60.88,60.7,60.82,217800.0,50.8315,50.8566,50.7062,50.8065,217800.0
2011-04-15 14:00:00,60.82,60.92,60.78,60.84,309400.0,50.8065,50.89,50.773,50.8232,309400.0
2011-04-15 15:00:00,60.82,60.86,60.63,60.71,616600.0,50.8065,50.8399,50.6477,50.7146,616600.0
2011-04-18 09:30:00,60.0,60.25,59.68,60.01,184400.0,50.1215,50.3303,49.8542,50.1298,184400.0
2011-04-18 10:00:00,60.01,60.25,59.91,59.92,271700.0,50.1298,50.3303,50.0463,50.0546,271700.0
2011-04-18 11:00:00,59.92,59.95,59.66,59.88,158900.0,50.0546,50.0797,49.8374,50.0212,158900.0
2011-04-18 12:00:00,59.88,60.0,59.73,59.73,149900.0,50.0212,50.1215,49.8959,49.8959,149900.0
2011-04-18 13:00:00,59.74,59.95,59.7,59.94,134900.0,49.9043,50.0797,49.8709,50.0713,134900.0
2011-04-18 14:00:00,59.93,59.96,59.78,59.85,318100.0,50.063,50.0881,49.9377,49.9962,318100.0
2011-04-18 15:00:00,59.85,60.01,59.8,60.01,561200.0,49.9962,50.1298,49.9544,50.1298,561200.0
2011-04-19 09:30:00,60.12,60.45,60.12,60.27,299900.0,50.2217,50.4974,50.2217,50.347,299900.0
2011-04-19 10:00:00,60.29,60.88,60.17,60.76,603200.0,50.3637,50.8566,50.2635,50.7563,603200.0
2011-04-19 11:00:00,60.76,60.78,60.58,60.77,496100.0,50.7563,50.773,50.606,50.7647,496100.0
2011-04-19 12:00:00,60.77,61.04,60.73,61.02,396200.0,50.7647,50.9902,50.7313,50.9735,396200.0
2011-04-19 13:00:00,61.03,61.48,60.95,61.28,614100.0,50.9819,51.3578,50.9151,51.1907,614100.0
2011-04-19 14:00:00,61.28,61.35,61.14,61.16,772900.0,51.1907,51.2492,51.0738,51.0905,772900.0
2011-04-19 15:00:00,61.17,61.22,61.05,61.09,432200.0,51.0988,51.1406,50.9986,51.032,432200.0
2011-04-20 09:30:00,60.47,60.47,59.11,59.55,961200.0,50.5141,50.5141,49.378,49.7456,961200.0
2011-04-20 10:00:00,59.56,59.62,58.5,58.61,1049300.0,49.7539,49.804,48.8684,48.9603,1049300.0
2011-04-20 11:00:00,58.6,58.72,58.36,58.46,545300.0,48.952,49.0522,48.7515,48.835,545300.0
2011-04-20 12:00:00,58.47,58.5,58.32,58.4,377000.0,48.8434,48.8684,48.7181,48.7849,377000.0
2011-04-20 13:00:00,58.4,58.52,58.28,58.51,513400.0,48.7849,48.8851,48.6847,48.8768,513400.0
2011-04-20 14:00:00,58.51,58.54,58.19,58.23,543600.0,48.8768,48.9018,48.6095,48.6429,543600.0
2011-04-20 15:00:00,58.22,58.48,58.21,58.41,733900.0,48.6345,48.8517,48.6262,48.7933,733900.0
2011-04-21 09:30:00,58.55,58.97,58.55,58.75,226400.0,48.9102,49.2611,48.9102,49.0773,226400.0
2011-04-21 10:00:00,58.75,58.88,58.62,58.64,272900.0,49.0773,49.1859,48.9687,48.9854,272900.0
2011-04-21 11:00:00,58.65,58.71,58.44,58.57,453700.0,48.9937,49.0439,48.8183,48.9269,453700.0
2011-04-21 12:00:00,58.57,58.59,58.47,58.5,210900.0,48.9269,48.9436,48.8434,48.8684,210900.0
2011-04-21 13:00:00,58.5,58.59,58.45,58.5,234500.0,48.8684,48.9436,48.8267,48.8684,234500.0
2011-04-21 14:00:00,58.5,58.65,58.44,58.45,473900.0,48.8684,48.9937,48.8183,48.8267,473900.0
2011-04-21 15:00:00,58.45,58.53,58.44,58.5,546400.0,48.8267,48.8935,48.8183,48.8684,546400.0
2011-04-25 09:30:00,58.39,58.5,58.28,58.32,184200.0,48.7765,48.8684,48.6847,48.7181,184200.0
2011-04-25 10:00:00,58.32,58.35,57.97,58.02,349100.0,48.7181,48.7431,48.4257,48.4675,349100.0
2011-04-25 11:00:00,58.02,58.11,57.86,58.08,205700.0,48.4675,48.5426,48.3338,48.5176,205700.0
2011-04-25 12:00:00,58.08,58.26,58.07,58.23,213300.0,48.5176,48.6679,48.5092,48.6429,213300.0
2011-04-25 13:00:00,58.23,58.29,58.08,58.09,127100.0,48.6429,48.693,48.5176,48.5259,127100.0
2011-04-25 14:00:00,58.1,58.14,57.99,58.01,515300.0,48.5343,48.5677,48.4424,48.4591,515300.0
2011-04-25 15:00:00,58.01,58.13,57.99,58.01,528000.0,48.4591,48.5594,48.4424,48.4591,528000.0
2011-04-26 09:30:00,58.44,58.49,58.09,58.29,254900.0,48.8183,48.8601,48.5259,48.693,254900.0
2011-04-26 10:00:00,58.31,58.38,58.18,58.34,306400.0,48.7097,48.7682,48.6011,48.7348,306400.0
2011-04-26 11:00:00,58.34,58.5,58.29,58.43,400900.0,48.7348,48.8684,48.693,48.81,400900.0
2011-04-26 12:00:00,58.44,58.45,58.19,58.24,166900.0,48.8183,48.8267,48.6095,48.6512,166900.0
2011-04-26 13:00:00,58.23,58.37,58.11,58.14,172800.0,48.6429,48.7598,48.5426,48.5677,172800.0
2011-04-26 14:00:00,58.14,58.15,58.07,58.1,319000.0,48.5677,48.5761,48.5092,48.5343,319000.0
2011-04-26 15:00:00,58.1,58.33,58.07,58.29,355700.0,48.5343,48.7264,48.5092,48.693,355700.0
2011-04-27 09:30:00,58.56,58.56,58.16,58.4,132700.0,48.9186,48.9186,48.5844,48.7849,132700.0
2011-04-27 10:00:00,58.39,58.4,58.15,58.18,230200.0,48.7765,48.7849,48.5761,48.6011,230200.0
2011-04-27 11:00:00,58.2,58.38,58.13,58.38,324300.0,48.6178,48.7682,48.5594,48.7682,324300.0
2011-04-27 12:00:00,58.37,58.42,58.2,58.35,277700.0,48.7598,48.8016,48.6178,48.7431,277700.0
2011-04-27 13:00:00,58.33,58.44,58.19,58.24,380100.0,48.7264,48.8183,48.6095,48.6512,380100.0
2011-04-27 14:00:00,58.24,58.27,58.15,58.23,299200.0,48.6512,48.6763,48.5761,48.6429,299200.0
2011-04-27 15:00:00,58.24,58.44,58.22,58.37,766600.0,48.6512,48.8183,48.6345,48.7598,766600.0
2011-04-28 09:30:00,58.33,58.74,58.28,58.5,445600.0,48.7264,49.0689,48.6847,48.8684,445600.0
2011-04-28 10:00:00,58.5,58.61,58.4,58.52,303200.0,48.8684,48.9603,48.7849,48.8851,303200.0
2011-04-28 11:00:00,58.53,58.92,58.45,58.86,401100.0,48.8935,49.2193,48.8267,49.1692,401100.0
2011-04-28 12:00:00,58.86,58.88,58.75,58.82,408600.0,49.1692,49.1859,49.0773,49.1357,408600.0
2011-04-28 13:00:00,58.83,59.01,58.8,59.01,261600.0,49.1441,49.2945,49.119,49.2945,261600.0
2011-04-28 14:00:00,59.01,59.26,58.96,59.26,396000.0,49.2945,49.5033,49.2527,49.5033,396000.0
2011-04-28 15:00:00,59.26,59.27,59.15,59.22,696500.0,49.5033,49.5117,49.4114,49.4699,696500.0
2011-04-29 09:30:00,59.32,59.35,59.06,59.13,225800.0,49.5534,49.5785,49.3362,49.3947,225800.0
2011-04-29 10:00:00,59.17,59.33,59.13,59.19,208600.0,49.4281,49.5618,49.3947,49.4448,208600.0
2011-04-29 11:00:00,59.19,59.26,58.99,59.03,282400.0,49.4448,49.5033,49.2778,49.3112,282400.0
2011-04-29 12:00:00,59.04,59.11,58.98,59.03,216700.0,49.3195,49.378,49.2694,49.3112,216700.0
2011-04-29 13:00:00,59.03,59.1,59.02,59.03,94700.0,49.3112,49.3696,49.3028,49.3112,94700.0
2011-04-29 14:00:00,59.03,59.17,59.01,59.09,125200.0,49.3112,49.4281,49.2945,49.3613,125200.0
2011-04-29 15:00:00,59.09,59.17,58.93,58.98,489400.0,49.3613,49.4281,49.2276,49.2694,489400.0
2011-05-02 09:30:00,59.1,59.1,58.79,58.91,196700.0,49.3696,49.3696,49.1107,49.2109,196700.0
2011-05-02 10:00:00,58.91,59.06,58.85,59.01,418100.0,49.2109,49.3362,49.1608,49.2945,418100.0
2011-05-02 11:00:00,59.01,59.27,58.98,59.19,540900.0,49.2945,49.5117,49.2694,49.4448,540900.0
2011-05-02 12:00:00,59.19,59.26,59.14,59.22,238700.0,49.4448,49.5033,49.4031,49.4699,238700.0
2011-05-02 13:00:00,59.22,59.39,59.19,59.34,331100.0,49.4699,49.6119,49.4448,49.5701,331100.0
2011-05-02 14:00:00,59.33,59.37,59.24,59.25,368300.0,49.5618,49.5952,49.4866,49.495,368300.0
2011-05-02 15:00:00,59.25,59.38,59.19,59.23,810900.0,49.495,49.6035,49.4448,49.4782,810900.0
2011-05-03 09:30:00,59.18,59.46,59.16,59.33,239200.0,49.4365,49.6704,49.4198,49.5618,239200.0
2011-05-03 10:00:00,59.35,59.49,59.29,59.34,285400.0,49.5785,49.6954,49.5284,49.5701,285400.0
2011-05-03 11:00:00,59.33,59.45,59.3,59.36,264100.0,49.5618,49.662,49.5367,49.5868,264100.0
2011-05-03 12:00:00,59.36,59.4,59.3,59.34,279600.0,49.5868,49.6203,49.5367,49.5701,279600.0
2011-05-03 13:00:00,59.34,59.45,59.3,59.43,381800.0,49.5701,49.662,49.5367,49.6453,381800.0
2011-05-03 14:00:00,59.42,59.44,59.23,59.26,261500.0,49.637,49.6537,49.4782,49.5033,261500.0
2011-05-03 15:00:00,59.26,59.44,59.24,59.35,462400.0,49.5033,49.6537,49.4866,49.5785,462400.0
2011-05-04 09:30:00,59.25,59.49,59.05,59.22,182900.0,49.495,49.6954,49.3279,49.4699,182900.0
2011-05-04 10:00:00,59.22,59.41,59.03,59.26,245600.0,49.4699,49.6286,49.3112,49.5033,245600.0
2011-05-04 11:00:00,59.27,59.28,59.04,59.09,108500.0,49.5117,49.52,49.3195,49.3613,108500.0
2011-05-04 12:00:00,59.1,59.13,59.0,59.05,96000.0,49.3696,49.3947,49.2861,49.3279,96000.0
2011-05-04 13:00:00,59.04,59.34,59.04,59.32,101800.0,49.3195,49.5701,49.3195,49.5534,101800.0
2011-05-04 14:00:00,59.3,59.49,59.24,59.41,249600.0,49.5367,49.6954,49.4866,49.6286,249600.0
2011-05-04 15:00:00,59.4,59.49,59.31,59.46,571800.0,49.6203,49.6954,49.5451,49.6704,571800.0
2011-05-05 09:30:00,59.44,60.33,59.28,59.79,363300.0,49.6537,50.3971,49.52,49.946,363300.0
2011-05-05 10:00:00,59.79,59.81,59.4,59.65,267000.0,49.946,49.9628,49.6203,49.8291,267000.0
2011-05-05 11:00:00,59.65,60.07,59.52,60.07,234200.0,49.8291,50.1799,49.7205,50.1799,234200.0
2011-05-05 12:00:00,60.06,60.37,60.03,60.28,422900.0,50.1716,50.4306,50.1465,50.3554,422900.0
2011-05-05 13:00:00,60.27,60.32,60.07,60.16,261700.0,50.347,50.3888,50.1799,50.2551,261700.0
2011-05-05 14:00:00,60.16,60.19,59.99,60.0,161200.0,50.2551,50.2802,50.1131,50.1215,161200.0
2011-05-05 15:00:00,60.0,60.06,59.49,59.7,605000.0,50.1215,50.1716,49.6954,49.8709,605000.0
2011-05-06 09:30:00,60.01,60.32,59.93,60.22,214000.0,50.1298,50.3888,50.063,50.3052,214000.0
2011-05-06 10:00:00,60.2,60.46,60.14,60.4,413700.0,50.2885,50.5057,50.2384,50.4556,413700.0
2011-05-06 11:00:00,60.41,60.41,60.21,60.28,240700.0,50.464,50.464,50.2969,50.3554,240700.0
2011-05-06 12:00:00,60.29,60.32,59.86,59.9,288200.0,50.3637,50.3888,50.0045,50.0379,288200.0
2011-05-06 13:00:00,59.89,59.92,59.57,59.76,374700.0,50.0296,50.0546,49.7623,49.921,374700.0
2011-05-06 14:00:00,59.74,59.79,59.45,59.51,250700.0,49.9043,49.946,49.662,49.7121,250700.0
2011-05-06 15:00:00,59.51,59.77,59.45,59.67,521900.0,49.7121,49.9293,49.662,49.8458,521900.0
2011-05-09 09:30:00,59.62,59.8,59.43,59.52,107100.0,49.804,49.9544,49.6453,49.7205,107100.0
2011-05-09 10:00:00,59.52,59.68,59.44,59.55,210300.0,49.7205,49.8542,49.6537,49.7456,210300.0
2011-05-09 11:00:00,59.55,59.78,59.49,59.75,151500.0,49.7456,49.9377,49.6954,49.9126,151500.0
2011-05-09 12:00:00,59.74,60.09,59.71,60.07,147300.0,49.9043,50.1967,49.8792,50.1799,147300.0
2011-05-09 13:00:00,60.07,60.08,59.84,59.88,140200.0,50.1799,50.1883,49.9878,50.0212,140200.0
2011-05-09 14:00:00,59.88,60.11,59.85,60.1,171000.0,50.0212,50.2134,49.9962,50.205,171000.0
2011-05-09 15:00:00,60.11,60.25,60.1,60.12,557100.0,50.2134,50.3303,50.205,50.2217,557100.0
2011-05-10 09:30:00,60.38,60.9,60.31,60.9,174900.0,50.4389,50.8733,50.3804,50.8733,174900.0
2011-05-10 10:00:00,60.9,60.93,60.49,60.5,256900.0,50.8733,50.8984,50.5308,50.5391,256900.0
2011-05-10 11:00:00,60.49,60.71,60.41,60.69,272600.0,50.5308,50.7146,50.464,50.6979,272600.0
2011-05-10 12:00:00,60.69,60.71,60.6,60.67,164600.0,50.6979,50.7146,50.6227,50.6812,164600.0
2011-05-10 13:00:00,60.66,60.74,60.63,60.74,143700.0,50.6728,50.7396,50.6477,50.7396,143700.0
2011-05-10 14:00:00,60.74,60.98,60.7,60.93,534200.0,50.7396,50.9401,50.7062,50.8984,534200.0
2011-05-10 15:00:00,60.93,61.1,60.85,60.99,1092900.0,50.8984,51.0404,50.8315,50.9485,1092900.0
2011-05-11 09:30:00,61.92,62.47,61.61,62.09,633500.0,51.7254,52.1848,51.4664,51.8674,633500.0
2011-05-11 10:00:00,62.11,62.31,61.78,61.91,432900.0,51.8841,52.0511,51.6084,51.717,432900.0
2011-05-11 11:00:00,61.9,62.04,61.77,61.81,288400.0,51.7087,51.8256,51.6001,51.6335,288400.0
2011-05-11 12:00:00,61.8,61.81,61.51,61.76,356100.0,51.6251,51.6335,51.3829,51.5917,356100.0
2011-05-11 13:00:00,61.76,61.8,61.55,61.66,304000.0,51.5917,51.6251,51.4163,51.5082,304000.0
2011-05-11 14:00:00,61.65,61.77,61.57,61.59,278400.0,51.4998,51.6001,51.433,51.4497,278400.0
2011-05-11 15:00:00,61.59,61.86,61.58,61.85,739000.0,51.4497,51.6752,51.4413,51.6669,739000.0
2011-05-12 09:30:00,61.83,61.83,61.37,61.51,199900.0,51.6502,51.6502,51.2659,51.3829,199900.0
2011-05-12 10:00:00,61.51,62.26,61.47,62.22,462500.0,51.3829,52.0094,51.3494,51.976,462500.0
2011-05-12 11:00:00,62.22,62.72,62.0,62.69,702100.0,51.976,52.3936,51.7922,52.3686,702100.0
2011-05-12 12:00:00,62.69,62.85,62.61,62.7,410100.0,52.3686,52.5022,52.3018,52.3769,410100.0
2011-05-12 13:00:00,62.71,63.0,62.7,62.92,381000.0,52.3853,52.6275,52.3769,52.5607,381000.0
2011-05-12 14:00:00,62.91,63.26,62.89,63.2,550200.0,52.5524,52.8447,52.5357,52.7946,550200.0
2011-05-12 15:00:00,63.19,63.26,63.14,63.19,832100.0,52.7863,52.8447,52.7445,52.7863,832100.0
2011-05-13 09:30:00,63.58,63.65,63.33,63.4,460900.0,53.1121,53.1705,52.9032,52.9617,460900.0
2011-05-13 10:00:00,63.4,63.5,63.25,63.27,439000.0,52.9617,53.0452,52.8364,52.8531,439000.0
2011-05-13 11:00:00,63.27,63.32,63.06,63.16,357900.0,52.8531,52.8949,52.6777,52.7612,357900.0
2011-05-13 12:00:00,63.15,63.31,62.77,63.24,303900.0,52.7528,52.8865,52.4354,52.828,303900.0
2011-05-13 13:00:00,63.25,63.28,63.07,63.12,320600.0,52.8364,52.8614,52.686,52.7278,320600.0
2011-05-13 14:00:00,63.14,63.33,63.08,63.21,257900.0,52.7445,52.9032,52.6944,52.803,257900.0
2011-05-13 15:00:00,63.21,63.45,63.09,63.29,786400.0,52.803,53.0035,52.7027,52.8698,786400.0
2011-05-16 09:30:00,62.75,63.91,62.75,63.67,542800.0,52.4187,53.3877,52.4187,53.1872,542800.0
2011-05-16 10:00:00,63.68,64.61,63.63,64.12,1162900.0,53.1956,53.9725,53.1538,53.5631,1162900.0
2011-05-16 11:00:00,64.12,64.12,63.92,64.09,509000.0,53.5631,53.5631,53.3961,53.5381,509000.0
2011-05-16 12:00:00,64.09,64.09,63.69,63.76,510700.0,53.5381,53.5381,53.2039,53.2624,510700.0
2011-05-16 13:00:00,63.73,63.81,63.59,63.63,197100.0,53.2374,53.3042,53.1204,53.1538,197100.0
2011-05-16 14:00:00,63.62,63.85,63.56,63.85,282300.0,53.1455,53.3376,53.0953,53.3376,282300.0
2011-05-16 15:00:00,63.85,63.88,63.48,63.73,630000.0,53.3376,53.3627,53.0285,53.2374,630000.0
2011-05-17 09:30:00,63.29,63.46,62.91,63.43,287700.0,52.8698,53.0118,52.5524,52.9867,287700.0
2011-05-17 10:00:00,63.44,63.73,63.36,63.61,407000.0,52.9951,53.2374,52.9283,53.1371,407000.0
2011-05-17 11:00:00,63.63,63.64,63.24,63.46,306400.0,53.1538,53.1622,52.828,53.0118,306400.0
2011-05-17 12:00:00,63.48,63.65,63.4,63.49,152900.0,53.0285,53.1705,52.9617,53.0369,152900.0
2011-05-17 13:00:00,63.49,63.73,63.46,63.67,156200.0,53.0369,53.2374,53.0118,53.1872,156200.0
2011-05-17 14:00:00,63.66,63.86,63.63,63.85,286400.0,53.1789,53.346,53.1538,53.3376,286400.0
2011-05-17 15:00:00,63.85,63.85,63.66,63.79,668600.0,53.3376,53.3376,53.1789,53.2875,668600.0
2011-05-18 09:30:00,63.89,64.02,63.62,63.9,186200.0,53.371,53.4796,53.1455,53.3794,186200.0
2011-05-18 10:00:00,63.9,64.09,63.8,63.94,318100.0,53.3794,53.5381,53.2958,53.4128,318100.0
2011-05-18 11:00:00,63.95,64.06,63.94,63.95,384200.0,53.4211,53.513,53.4128,53.4211,384200.0
2011-05-18 12:00:00,63.95,64.15,63.91,64.09,586700.0,53.4211,53.5882,53.3877,53.5381,586700.0
2011-05-18 13:00:00,64.09,64.15,64.01,64.04,482100.0,53.5381,53.5882,53.4713,53.4963,482100.0
2011-05-18 14:00:00,64.04,64.06,63.76,64.0,484300.0,53.4963,53.513,53.2624,53.4629,484300.0
2011-05-18 15:00:00,64.0,64.06,63.89,63.99,771900.0,53.4629,53.513,53.371,53.4545,771900.0
2011-05-19 09:30:00,64.14,64.27,63.95,64.0,166600.0,53.5799,53.6884,53.4211,53.4629,166600.0
2011-05-19 10:00:00,63.99,63.99,63.62,63.66,316500.0,53.4545,53.4545,53.1455,53.1789,316500.0
2011-05-19 11:00:00,63.66,63.75,63.62,63.75,209000.0,53.1789,53.2541,53.1455,53.2541,209000.0
2011-05-19 12:00:00,63.75,64.02,63.74,63.99,317600.0,53.2541,53.4796,53.2457,53.4545,317600.0
2011-05-19 13:00:00,64.0,64.04,63.94,63.99,194100.0,53.4629,53.4963,53.4128,53.4545,194100.0
2011-05-19 14:00:00,64.0,64.02,63.85,63.99,266500.0,53.4629,53.4796,53.3376,53.4545,266500.0
2011-05-19 15:00:00,64.0,64.03,63.94,64.0,611200.0,53.4629,53.488,53.4128,53.4629,611200.0
2011-05-20 09:30:00,64.24,64.24,63.02,63.41,378300.0,53.6634,53.6634,52.6443,52.97,378300.0
2011-05-20 10:00:00,63.41,63.55,62.89,62.93,404200.0,52.97,53.087,52.5357,52.5691,404200.0
2011-05-20 11:00:00,62.93,63.29,62.88,63.14,286300.0,52.5691,52.8698,52.5273,52.7445,286300.0
2011-05-20 12:00:00,63.13,63.63,63.12,63.42,186300.0,52.7361,53.1538,52.7278,52.9784,186300.0
2011-05-20 13:00:00,63.42,63.66,63.42,63.6,234500.0,52.9784,53.1789,52.9784,53.1288,234500.0
2011-05-20 14:00:00,63.61,63.65,63.43,63.5,435500.0,53.1371,53.1705,52.9867,53.0452,435500.0
2011-05-20 15:00:00,63.5,63.53,63.31,63.4,463200.0,53.0452,53.0703,52.8865,52.9617,463200.0
2011-05-23 09:30:00,62.86,62.92,62.14,62.46,209100.0,52.5106,52.5607,51.9091,52.1765,209100.0
2011-05-23 10:00:00,62.47,62.64,62.22,62.52,294900.0,52.1848,52.3268,51.976,52.2266,294900.0
2011-05-23 11:00:00,62.52,62.55,62.22,62.38,364600.0,52.2266,52.2516,51.976,52.1096,364600.0
2011-05-23 12:00:00,62.39,62.78,62.38,62.72,271300.0,52.118,52.4438,52.1096,52.3936,271300.0
2011-05-23 13:00:00,62.72,62.97,62.67,62.97,229500.0,52.3936,52.6025,52.3519,52.6025,229500.0
2011-05-23 14:00:00,62.97,63.2,62.95,63.1,434900.0,52.6025,52.7946,52.5858,52.7111,434900.0
2011-05-23 15:00:00,63.09,63.21,63.02,63.02,1045100.0,52.7027,52.803,52.6443,52.6443,1045100.0
2011-05-24 09:30:00,63.03,63.14,62.34,62.44,226700.0,52.6526,52.7445,52.0762,52.1597,226700.0
2011-05-24 10:00:00,62.48,62.64,62.25,62.33,351200.0,52.1932,52.3268,52.001,52.0679,351200.0
2011-05-24 11:00:00,62.33,62.91,62.32,62.86,320700.0,52.0679,52.5524,52.0595,52.5106,320700.0
2011-05-24 12:00:00,62.86,63.04,62.85,62.85,235400.0,52.5106,52.661,52.5022,52.5022,235400.0
2011-05-24 13:00:00,62.85,63.04,62.74,63.04,97600.0,52.5022,52.661,52.4104,52.661,97600.0
2011-05-24 14:00:00,63.04,63.05,62.83,62.89,148300.0,52.661,52.6693,52.4855,52.5357,148300.0
2011-05-24 15:00:00,62.89,63.03,62.72,62.77,323400.0,52.5357,52.6526,52.3936,52.4354,323400.0
2011-05-25 09:30:00,62.5,62.84,62.4,62.43,348000.0,52.2099,52.4939,52.1263,52.1514,348000.0
2011-05-25 10:00:00,62.45,62.56,62.24,62.47,170300.0,52.1681,52.26,51.9927,52.1848,170300.0
2011-05-25 11:00:00,62.49,62.51,62.39,62.44,159600.0,52.2015,52.2182,52.118,52.1597,159600.0
2011-05-25 12:00:00,62.42,62.46,62.3,62.34,94400.0,52.143,52.1765,52.0428,52.0762,94400.0
2011-05-25 13:00:00,62.35,62.39,62.28,62.3,91900.0,52.0846,52.118,52.0261,52.0428,91900.0
2011-05-25 14:00:00,62.29,62.4,62.26,62.4,135400.0,52.0344,52.1263,52.0094,52.1263,135400.0
2011-05-25 15:00:00,62.4,62.56,62.29,62.29,434300.0,52.1263,52.26,52.0344,52.0344,434300.0
2011-05-26 09:30:00,62.18,62.28,62.02,62.06,246000.0,51.9426,52.0261,51.8089,51.8423,246000.0
2011-05-26 10:00:00,62.05,62.06,61.73,61.74,281100.0,51.834,51.8423,51.5666,51.575,281100.0
2011-05-26 11:00:00,61.73,61.79,61.62,61.76,244100.0,51.5666,51.6168,51.4748,51.5917,244100.0
2011-05-26 12:00:00,61.76,61.99,61.72,61.91,295800.0,51.5917,51.7838,51.5583,51.717,295800.0
2011-05-26 13:00:00,61.91,62.04,61.91,61.98,302500.0,51.717,51.8256,51.717,51.7755,302500.0
2011-05-26 14:00:00,61.99,62.24,61.97,62.21,337800.0,51.7838,51.9927,51.7671,51.9676,337800.0
2011-05-26 15:00:00,62.21,62.35,62.14,62.24,370300.0,51.9676,52.0846,51.9091,51.9927,370300.0
2011-05-27 09:30:00,62.42,62.6,62.34,62.34,159600.0,52.143,52.2934,52.0762,52.0762,159600.0
2011-05-27 10:00:00,62.32,62.35,62.16,62.29,120900.0,52.0595,52.0846,51.9258,52.0344,120900.0
2011-05-27 11:00:00,62.29,62.41,62.24,62.3,142100.0,52.0344,52.1347,51.9927,52.0428,142100.0
2011-05-27 12:00:00,62.32,62.33,62.22,62.23,79300.0,52.0595,52.0679,51.976,51.9843,79300.0
2011-05-27 13:00:00,62.24,62.31,62.16,62.26,81100.0,51.9927,52.0511,51.9258,52.0094,81100.0
2011-05-27 14:00:00,62.27,62.28,62.09,62.14,118100.0,52.0177,52.0261,51.8674,51.9091,118100.0
2011-05-27 15:00:00,62.13,62.23,62.11,62.16,300000.0,51.9008,51.9843,51.8841,51.9258,300000.0
2011-05-31 09:30:00,62.44,62.45,62.2,62.24,435000.0,52.1597,52.1681,51.9593,51.9927,435000.0
2011-05-31 10:00:00,62.24,62.29,62.08,62.2,196800.0,51.9927,52.0344,51.859,51.9593,196800.0
2011-05-31 11:00:00,62.2,62.2,62.03,62.04,130600.0,51.9593,51.9593,51.8172,51.8256,130600.0
2011-05-31 12:00:00,62.05,62.19,62.03,62.14,130100.0,51.834,51.9509,51.8172,51.9091,130100.0
2011-05-31 13:00:00,62.14,62.26,62.13,62.2,137600.0,51.9091,52.0094,51.9008,51.9593,137600.0
2011-05-31 14:00:00,62.2,62.37,62.19,62.3,209500.0,51.9593,52.1013,51.9509,52.0428,209500.0
2011-05-31 15:00:00,62.29,62.4,62.22,62.4,501900.0,52.0344,52.1263,51.976,52.1263,501900.0
2011-06-01 09:30:00,62.08,62.14,61.89,61.91,150500.0,51.859,51.9091,51.7003,51.717,150500.0
2011-06-01 10:00:00,61.89,61.98,61.54,61.58,330600.0,51.7003,51.7755,51.4079,51.4413,330600.0
2011-06-01 11:00:00,61.59,61.69,61.49,61.68,237100.0,51.4497,51.5332,51.3662,51.5249,237100.0
2011-06-01 12:00:00,61.67,61.68,61.41,61.58,268900.0,51.5165,51.5249,51.2993,51.4413,268900.0
2011-06-01 13:00:00,61.58,61.63,61.42,61.51,176700.0,51.4413,51.4831,51.3077,51.3829,176700.0
2011-06-01 14:00:00,61.5,61.62,61.45,61.51,216900.0,51.3745,51.4748,51.3327,51.3829,216900.0
2011-06-01 15:00:00,61.5,61.55,61.26,61.32,510500.0,51.3745,51.4163,51.174,51.2241,510500.0
2011-06-02 09:30:00,61.27,61.34,60.93,61.19,162600.0,51.1824,51.2409,50.8984,51.1155,162600.0
2011-06-02 10:00:00,61.2,61.39,61.18,61.23,567600.0,51.1239,51.2826,51.1072,51.149,567600.0
2011-06-02 11:00:00,61.24,61.29,60.78,60.91,401100.0,51.1573,51.1991,50.773,50.8816,401100.0
2011-06-02 12:00:00,60.91,60.91,60.63,60.78,87100.0,50.8816,50.8816,50.6477,50.773,87100.0
2011-06-02 13:00:00,60.78,61.02,60.77,60.95,142200.0,50.773,50.9735,50.7647,50.9151,142200.0
2011-06-02 14:00:00,60.96,61.04,60.86,61.01,145700.0,50.9234,50.9902,50.8399,50.9652,145700.0
2011-06-02 15:00:00,61.01,61.14,60.96,61.01,450700.0,50.9652,51.0738,50.9234,50.9652,450700.0
2011-06-03 09:30:00,60.31,60.48,60.07,60.12,106900.0,50.3804,50.5224,50.1799,50.2217,106900.0
2011-06-03 10:00:00,60.12,60.55,60.12,60.26,308300.0,50.2217,50.5809,50.2217,50.3387,308300.0
2011-06-03 11:00:00,60.26,60.42,60.24,60.25,216600.0,50.3387,50.4723,50.322,50.3303,216600.0
2011-06-03 12:00:00,60.26,60.56,60.25,60.47,113900.0,50.3387,50.5893,50.3303,50.5141,113900.0
2011-06-03 13:00:00,60.46,60.57,60.41,60.44,78900.0,50.5057,50.5976,50.464,50.489,78900.0
2011-06-03 14:00:00,60.44,60.46,60.21,60.23,233300.0,50.489,50.5057,50.2969,50.3136,233300.0
2011-06-03 15:00:00,60.22,60.33,60.13,60.2,315100.0,50.3052,50.3971,50.2301,50.2885,315100.0
2011-06-06 09:30:00,60.22,60.26,59.41,59.46,221600.0,50.3052,50.3387,49.6286,49.6704,221600.0
2011-06-06 10:00:00,59.46,59.49,59.24,59.26,272100.0,49.6704,49.6954,49.4866,49.5033,272100.0
2011-06-06 11:00:00,59.27,59.54,59.27,59.5,260200.0,49.5117,49.7372,49.5117,49.7038,260200.0
2011-06-06 12:00:00,59.5,59.51,59.3,59.35,172700.0,49.7038,49.7121,49.5367,49.5785,172700.0
2011-06-06 13:00:00,59.35,59.5,59.3,59.47,277500.0,49.5785,49.7038,49.5367,49.6787,277500.0
2011-06-06 14:00:00,59.46,59.47,59.07,59.1,349500.0,49.6704,49.6787,49.3446,49.3696,349500.0
2011-06-06 15:00:00,59.1,59.15,58.58,58.6,1235800.0,49.3696,49.4114,48.9353,48.952,1235800.0
2011-06-07 09:30:00,58.96,59.2,58.25,59.16,252700.0,49.2527,49.4532,48.6596,49.4198,252700.0
2011-06-07 10:00:00,59.12,59.58,59.05,59.33,336400.0,49.3864,49.7706,49.3279,49.5618,336400.0
2011-06-07 11:00:00,59.33,59.71,59.25,59.7,405300.0,49.5618,49.8792,49.495,49.8709,405300.0
2011-06-07 12:00:00,59.7,59.78,59.65,59.77,208200.0,49.8709,49.9377,49.8291,49.9293,208200.0
2011-06-07 13:00:00,59.76,59.85,59.52,59.62,346800.0,49.921,49.9962,49.7205,49.804,346800.0
2011-06-07 14:00:00,59.61,59.77,59.61,59.68,288000.0,49.7957,49.9293,49.7957,49.8542,288000.0
2011-06-07 15:00:00,59.67,59.7,59.28,59.3,526600.0,49.8458,49.8709,49.52,49.5367,526600.0
2011-06-08 09:30:00,59.25,59.25,58.41,58.58,222000.0,49.495,49.495,48.7933,48.9353,222000.0
2011-06-08 10:00:00,58.58,58.68,58.19,58.52,375900.0,48.9353,49.0188,48.6095,48.8851,375900.0
2011-06-08 11:00:00,58.52,58.71,58.5,58.69,208000.0,48.8851,49.0439,48.8684,49.0272,208000.0
2011-06-08 12:00:00,58.71,58.75,58.48,58.59,161100.0,49.0439,49.0773,48.8517,48.9436,161100.0
2011-06-08 13:00:00,58.6,58.66,58.45,58.51,161300.0,48.952,49.0021,48.8267,48.8768,161300.0
2011-06-08 14:00:00,58.52,58.6,58.33,58.55,234100.0,48.8851,48.952,48.7264,48.9102,234100.0
2011-06-08 15:00:00,58.55,58.73,58.48,58.63,542800.0,48.9102,49.0606,48.8517,48.977,542800.0
2011-06-09 09:30:00,58.7,58.85,58.51,58.84,98800.0,49.0355,49.1608,48.8768,49.1525,98800.0
2011-06-09 10:00:00,58.81,59.19,58.77,59.09,255800.0,49.1274,49.4448,49.094,49.3613,255800.0
2011-06-09 11:00:00,59.08,59.13,58.97,59.09,121700.0,49.3529,49.3947,49.2611,49.3613,121700.0
2011-06-09 12:00:00,59.08,59.12,59.04,59.06,106400.0,49.3529,49.3864,49.3195,49.3362,106400.0
2011-06-09 13:00:00,59.06,59.11,59.0,59.07,103400.0,49.3362,49.378,49.2861,49.3446,103400.0
2011-06-09 14:00:00,59.07,59.3,59.06,59.24,145500.0,49.3446,49.5367,49.3362,49.4866,145500.0
2011-06-09 15:00:00,59.24,59.25,58.94,59.0,402000.0,49.4866,49.495,49.236,49.2861,402000.0
2011-06-10 09:30:00,58.88,58.94,58.34,58.52,123000.0,49.1859,49.236,48.7348,48.8851,123000.0
2011-06-10 10:00:00,58.52,58.56,58.34,58.43,167700.0,48.8851,48.9186,48.7348,48.81,167700.0
2011-06-10 11:00:00,58.42,58.43,58.09,58.29,283600.0,48.8016,48.81,48.5259,48.693,283600.0
2011-06-10 12:00:00,58.3,58.35,58.11,58.3,153500.0,48.7014,48.7431,48.5426,48.7014,153500.0
2011-06-10 13:00:00,58.31,58.45,58.09,58.16,214600.0,48.7097,48.8267,48.5259,48.5844,214600.0
2011-06-10 14:00:00,58.17,58.54,58.17,58.41,175500.0,48.5928,48.9018,48.5928,48.7933,175500.0
2011-06-10 15:00:00,58.43,58.55,58.15,58.18,366600.0,48.81,48.9102,48.5761,48.6011,366600.0
2011-06-13 09:30:00,58.22,58.5,58.03,58.46,80100.0,48.6345,48.8684,48.4758,48.835,80100.0
2011-06-13 10:00:00,58.47,58.65,58.28,58.53,213800.0,48.8434,48.9937,48.6847,48.8935,213800.0
2011-06-13 11:00:00,58.52,58.56,58.3,58.56,215000.0,48.8851,48.9186,48.7014,48.9186,215000.0
2011-06-13 12:00:00,58.55,58.68,58.5,58.62,305200.0,48.9102,49.0188,48.8684,48.9687,305200.0
2011-06-13 13:00:00,58.61,58.83,58.45,58.82,185500.0,48.9603,49.1441,48.8267,49.1357,185500.0
2011-06-13 14:00:00,58.82,58.86,58.69,58.7,171300.0,49.1357,49.1692,49.0272,49.0355,171300.0
2011-06-13 15:00:00,58.71,58.79,58.5,58.58,276500.0,49.0439,49.1107,48.8684,48.9353,276500.0
2011-06-14 09:30:00,59.06,59.27,58.87,58.94,110600.0,49.3362,49.5117,49.1775,49.236,110600.0
2011-06-14 10:00:00,58.93,58.96,58.84,58.85,140200.0,49.2276,49.2527,49.1525,49.1608,140200.0
2011-06-14 11:00:00,58.85,58.94,58.78,58.94,121600.0,49.1608,49.236,49.1023,49.236,121600.0
2011-06-14 12:00:00,58.93,59.17,58.91,59.1,123100.0,49.2276,49.4281,49.2109,49.3696,123100.0
2011-06-14 13:00:00,59.11,59.26,59.08,59.09,120000.0,49.378,49.5033,49.3529,49.3613,120000.0
2011-06-14 14:00:00,59.1,59.13,58.92,59.06,101900.0,49.3696,49.3947,49.2193,49.3362,101900.0
2011-06-14 15:00:00,59.06,59.1,58.79,58.88,292200.0,49.3362,49.3696,49.1107,49.1859,292200.0
2011-06-15 09:30:00,58.59,59.0,58.59,58.75,68500.0,48.9436,49.2861,48.9436,49.0773,68500.0
2011-06-15 10:00:00,58.74,58.85,58.53,58.62,157700.0,49.0689,49.1608,48.8935,48.9687,157700.0
2011-06-15 11:00:00,58.62,58.82,58.4,58.5,170200.0,48.9687,49.1357,48.7849,48.8684,170200.0
2011-06-15 12:00:00,58.5,58.53,58.14,58.25,153900.0,48.8684,48.8935,48.5677,48.6596,153900.0
2011-06-15 13:00:00,58.24,58.3,58.01,58.09,108300.0,48.6512,48.7014,48.4591,48.5259,108300.0
2011-06-15 14:00:00,58.09,58.16,57.9,57.94,175100.0,48.5259,48.5844,48.3672,48.4006,175100.0
2011-06-15 15:00:00,57.92,58.09,57.85,57.99,404700.0,48.3839,48.5259,48.3255,48.4424,404700.0
2011-06-16 09:30:00,57.89,58.28,57.89,58.24,78800.0,48.3589,48.6847,48.3589,48.6512,78800.0
2011-06-16 10:00:00,58.24,58.42,57.89,58.22,161900.0,48.6512,48.8016,48.3589,48.6345,161900.0
2011-06-16 11:00:00,58.22,58.45,58.03,58.32,104700.0,48.6345,48.8267,48.4758,48.7181,104700.0
2011-06-16 12:00:00,58.33,58.39,58.02,58.02,124400.0,48.7264,48.7765,48.4675,48.4675,124400.0
2011-06-16 13:00:00,58.02,58.07,57.7,57.71,146100.0,48.4675,48.5092,48.2001,48.2085,146100.0
2011-06-16 14:00:00,57.71,57.86,57.67,57.81,122300.0,48.2085,48.3338,48.1751,48.292,122300.0
2011-06-16 15:00:00,57.79,58.06,57.78,58.02,221700.0,48.2753,48.5009,48.267,48.4675,221700.0
2011-06-17 09:30:00,58.42,58.42,57.91,58.02,427200.0,48.8016,48.8016,48.3756,48.4675,427200.0
2011-06-17 10:00:00,58.03,58.11,57.84,57.99,242100.0,48.4758,48.5426,48.3171,48.4424,242100.0
2011-06-17 11:00:00,57.99,58.01,57.84,57.99,206900.0,48.4424,48.4591,48.3171,48.4424,206900.0
2011-06-17 12:00:00,57.99,58.0,57.78,57.81,76200.0,48.4424,48.4508,48.267,48.292,76200.0
2011-06-17 13:00:00,57.8,57.81,57.61,57.74,98200.0,48.2837,48.292,48.125,48.2336,98200.0
2011-06-17 14:00:00,57.72,57.87,57.68,57.73,193700.0,48.2169,48.3422,48.1834,48.2252,193700.0
2011-06-17 15:00:00,57.74,57.79,57.58,57.7,566400.0,48.2336,48.2753,48.0999,48.2001,566400.0
2011-06-20 09:30:00,57.67,58.0,57.65,57.98,70600.0,48.1751,48.4508,48.1584,48.434,70600.0
2011-06-20 10:00:00,57.99,58.13,57.89,57.94,126500.0,48.4424,48.5594,48.3589,48.4006,126500.0
2011-06-20 11:00:00,57.94,58.05,57.8,57.99,145100.0,48.4006,48.4925,48.2837,48.4424,145100.0
2011-06-20 12:00:00,57.99,58.02,57.93,57.94,86100.0,48.4424,48.4675,48.3923,48.4006,86100.0
2011-06-20 13:00:00,57.95,58.01,57.93,57.98,78400.0,48.409,48.4591,48.3923,48.434,78400.0
2011-06-20 14:00:00,57.98,58.07,57.93,57.99,127600.0,48.434,48.5092,48.3923,48.4424,127600.0
2011-06-20 15:00:00,57.99,58.06,57.92,57.99,291500.0,48.4424,48.5009,48.3839,48.4424,291500.0
2011-06-21 09:30:00,58.36,58.36,58.03,58.24,100000.0,48.7515,48.7515,48.4758,48.6512,100000.0
2011-06-21 10:00:00,58.25,58.5,58.13,58.44,194100.0,48.6596,48.8684,48.5594,48.8183,194100.0
2011-06-21 11:00:00,58.44,58.46,58.24,58.45,162200.0,48.8183,48.835,48.6512,48.8267,162200.0
2011-06-21 12:00:00,58.46,58.52,58.38,58.41,122100.0,48.835,48.8851,48.7682,48.7933,122100.0
2011-06-21 13:00:00,58.4,58.43,58.27,58.4,120700.0,48.7849,48.81,48.6763,48.7849,120700.0
2011-06-21 14:00:00,58.4,58.55,58.4,58.52,184000.0,48.7849,48.9102,48.7849,48.8851,184000.0
2011-06-21 15:00:00,58.52,58.53,58.23,58.25,472500.0,48.8851,48.8935,48.6429,48.6596,472500.0
2011-06-22 09:30:00,58.28,58.49,58.14,58.41,141100.0,48.6847,48.8601,48.5677,48.7933,141100.0
2011-06-22 10:00:00,58.4,58.49,58.29,58.48,191000.0,48.7849,48.8601,48.693,48.8517,191000.0
2011-06-22 11:00:00,58.49,58.68,58.41,58.65,149500.0,48.8601,49.0188,48.7933,48.9937,149500.0
2011-06-22 12:00:00,58.64,58.66,58.47,58.61,116400.0,48.9854,49.0021,48.8434,48.9603,116400.0
2011-06-22 13:00:00,58.6,58.63,58.53,58.58,73700.0,48.952,48.977,48.8935,48.9353,73700.0
2011-06-22 14:00:00,58.57,58.62,58.42,58.45,172900.0,48.9269,48.9687,48.8016,48.8267,172900.0
2011-06-22 15:00:00,58.46,58.55,58.36,58.43,439300.0,48.835,48.9102,48.7515,48.81,439300.0
2011-06-23 09:30:00,57.92,57.92,56.79,57.0,229000.0,48.3839,48.3839,47.44,47.6154,229000.0
2011-06-23 10:00:00,57.06,57.2,56.57,56.98,321400.0,47.6655,47.7825,47.2562,47.5987,321400.0
2011-06-23 11:00:00,56.98,57.59,56.88,57.57,408200.0,47.5987,48.1083,47.5152,48.0916,408200.0
2011-06-23 12:00:00,57.58,57.84,57.41,57.79,261900.0,48.0999,48.3171,47.9579,48.2753,261900.0
2011-06-23 13:00:00,57.81,57.93,57.67,57.81,149700.0,48.292,48.3923,48.1751,48.292,149700.0
2011-06-23 14:00:00,57.8,58.13,57.51,58.13,256600.0,48.2837,48.5594,48.0414,48.5594,256600.0
2011-06-23 15:00:00,58.11,58.42,57.85,58.23,519300.0,48.5426,48.8016,48.3255,48.6429,519300.0
2011-06-24 09:30:00,58.35,58.44,57.88,57.88,125700.0,48.7431,48.8183,48.3505,48.3505,125700.0
2011-06-24 10:00:00,57.88,57.96,57.16,57.23,232500.0,48.3505,48.4173,47.7491,47.8075,232500.0
2011-06-24 11:00:00,57.25,57.62,57.18,57.53,156600.0,47.8242,48.1333,47.7658,48.0581,156600.0
2011-06-24 12:00:00,57.53,57.82,57.53,57.73,250300.0,48.0581,48.3004,48.0581,48.2252,250300.0
2011-06-24 13:00:00,57.73,57.83,57.64,57.67,193500.0,48.2252,48.3087,48.15,48.1751,193500.0
2011-06-24 14:00:00,57.67,57.71,57.46,57.48,184200.0,48.1751,48.2085,47.9997,48.0164,184200.0
2011-06-24 15:00:00,57.49,57.57,57.28,57.37,425700.0,48.0247,48.0916,47.8493,47.9245,425700.0
2011-06-27 09:30:00,57.52,57.65,57.1,57.27,131500.0,48.0498,48.1584,47.6989,47.8409,131500.0
2011-06-27 10:00:00,57.27,58.14,57.27,57.94,292800.0,47.8409,48.5677,47.8409,48.4006,292800.0
2011-06-27 11:00:00,57.95,58.18,57.83,58.18,170600.0,48.409,48.6011,48.3087,48.6011,170600.0
2011-06-27 12:00:00,58.19,58.19,57.86,57.91,83200.0,48.6095,48.6095,48.3338,48.3756,83200.0
2011-06-27 13:00:00,57.92,57.98,57.75,57.81,52600.0,48.3839,48.434,48.2419,48.292,52600.0
2011-06-27 14:00:00,57.83,58.11,57.83,58.01,122300.0,48.3087,48.5426,48.3087,48.4591,122300.0
2011-06-27 15:00:00,58.0,58.08,57.95,57.98,277900.0,48.4508,48.5176,48.409,48.434,277900.0
2011-06-28 09:30:00,57.98,58.15,57.78,58.03,84000.0,48.5826,48.7251,48.4151,48.6245,84000.0
2011-06-28 10:00:00,58.01,58.38,57.96,58.33,113900.0,48.6078,48.9178,48.5659,48.8759,113900.0
2011-06-28 11:00:00,58.32,58.33,58.1,58.3,67100.0,48.8675,48.8759,48.6832,48.8508,67100.0
2011-06-28 12:00:00,58.3,58.38,58.28,58.35,72700.0,48.8508,48.9178,48.834,48.8927,72700.0
2011-06-28 13:00:00,58.35,58.61,58.33,58.61,116100.0,48.8927,49.1105,48.8759,49.1105,116100.0
2011-06-28 14:00:00,58.6,58.74,58.54,58.61,177600.0,49.1022,49.2195,49.0519,49.1105,177600.0
2011-06-28 15:00:00,58.61,58.68,58.53,58.66,383100.0,49.1105,49.1692,49.0435,49.1524,383100.0
2011-06-29 09:30:00,58.91,58.91,58.28,58.42,65300.0,49.3619,49.3619,48.834,48.9513,65300.0
2011-06-29 10:00:00,58.42,58.47,58.01,58.13,215400.0,48.9513,48.9932,48.6078,48.7083,215400.0
2011-06-29 11:00:00,58.12,58.33,58.1,58.32,207200.0,48.7,48.8759,48.6832,48.8675,207200.0
2011-06-29 12:00:00,58.33,58.4,58.19,58.22,74400.0,48.8759,48.9346,48.7586,48.7837,74400.0
2011-06-29 13:00:00,58.23,58.36,58.22,58.23,249900.0,48.7921,48.9011,48.7837,48.7921,249900.0
2011-06-29 14:00:00,58.22,58.23,58.04,58.14,116200.0,48.7837,48.7921,48.6329,48.7167,116200.0
2011-06-29 15:00:00,58.14,58.29,58.11,58.15,334900.0,48.7167,48.8424,48.6916,48.7251,334900.0
2011-06-30 09:30:00,58.41,58.71,58.33,58.46,95500.0,48.9429,49.1943,48.8759,48.9848,95500.0
2011-06-30 10:00:00,58.42,58.62,58.4,58.42,144000.0,48.9513,49.1189,48.9346,48.9513,144000.0
2011-06-30 11:00:00,58.43,58.57,58.37,58.52,107200.0,48.9597,49.077,48.9094,49.0351,107200.0
2011-06-30 12:00:00,58.53,58.71,58.48,58.71,184200.0,49.0435,49.1943,49.0016,49.1943,184200.0
2011-06-30 13:00:00,58.72,58.8,58.7,58.71,209100.0,49.2027,49.2697,49.1859,49.1943,209100.0
2011-06-30 14:00:00,58.71,58.78,58.68,58.69,106800.0,49.1943,49.253,49.1692,49.1776,106800.0
2011-06-30 15:00:00,58.69,58.79,58.65,58.67,405600.0,49.1776,49.2614,49.1441,49.1608,405600.0
2011-07-01 09:30:00,58.94,59.16,58.8,59.06,140800.0,49.387,49.5714,49.2697,49.4876,140800.0
2011-07-01 10:00:00,59.07,59.63,59.07,59.5,492400.0,49.496,49.9652,49.496,49.8563,492400.0
2011-07-01 11:00:00,59.5,59.5,59.25,59.36,107300.0,49.8563,49.8563,49.6468,49.739,107300.0
2011-07-01 12:00:00,59.35,59.59,59.31,59.52,121100.0,49.7306,49.9317,49.6971,49.873,121100.0
2011-07-01 13:00:00,59.51,59.84,59.48,59.78,210800.0,49.8647,50.1412,49.8395,50.0909,210800.0
2011-07-01 14:00:00,59.79,60.18,59.78,60.17,200700.0,50.0993,50.4261,50.0909,50.4177,200700.0
2011-07-01 15:00:00,60.17,60.35,60.14,60.29,439300.0,50.4177,50.5685,50.3926,50.5182,439300.0
2011-07-05 09:30:00,60.03,60.09,59.37,59.78,100500.0,50.3004,50.3507,49.7474,50.0909,100500.0
2011-07-05 10:00:00,59.78,59.92,59.66,59.81,159200.0,50.0909,50.2082,49.9904,50.116,159200.0
2011-07-05 11:00:00,59.81,59.81,59.44,59.53,144000.0,50.116,50.116,49.806,49.8814,144000.0
2011-07-05 12:00:00,59.53,59.77,59.53,59.7,65100.0,49.8814,50.0825,49.8814,50.0239,65100.0
2011-07-05 13:00:00,59.7,59.74,59.6,59.69,83100.0,50.0239,50.0574,49.9401,50.0155,83100.0
2011-07-05 14:00:00,59.69,59.7,59.46,59.57,138300.0,50.0155,50.0239,49.8228,49.9149,138300.0
2011-07-05 15:00:00,59.58,59.74,59.53,59.68,211700.0,49.9233,50.0574,49.8814,50.0071,211700.0
2011-07-06 09:30:00,59.73,59.98,59.5,59.87,67400.0,50.049,50.2585,49.8563,50.1663,67400.0
2011-07-06 10:00:00,59.9,60.38,59.58,59.88,382800.0,50.1915,50.5937,49.9233,50.1747,382800.0
2011-07-06 11:00:00,59.88,60.05,59.78,59.94,115100.0,50.1747,50.3171,50.0909,50.225,115100.0
2011-07-06 12:00:00,59.95,59.96,59.86,59.92,75200.0,50.2333,50.2417,50.1579,50.2082,75200.0
2011-07-06 13:00:00,59.92,59.92,59.72,59.86,85500.0,50.2082,50.2082,50.0406,50.1579,85500.0
2011-07-06 14:00:00,59.86,59.91,59.78,59.83,148000.0,50.1579,50.1998,50.0909,50.1328,148000.0
2011-07-06 15:00:00,59.83,59.9,59.8,59.87,218000.0,50.1328,50.1915,50.1077,50.1663,218000.0
2011-07-07 09:30:00,60.39,60.44,60.02,60.15,225700.0,50.602,50.6439,50.292,50.4009,225700.0
2011-07-07 10:00:00,60.15,60.63,60.15,60.45,178400.0,50.4009,50.8031,50.4009,50.6523,178400.0
2011-07-07 11:00:00,60.42,60.42,60.23,60.28,77200.0,50.6272,50.6272,50.468,50.5099,77200.0
2011-07-07 12:00:00,60.27,60.3,60.21,60.25,55900.0,50.5015,50.5266,50.4512,50.4847,55900.0
2011-07-07 13:00:00,60.26,60.35,60.25,60.33,114400.0,50.4931,50.5685,50.4847,50.5518,114400.0
2011-07-07 14:00:00,60.33,60.52,60.3,60.5,114100.0,50.5518,50.711,50.5266,50.6942,114100.0
2011-07-07 15:00:00,60.49,60.64,60.46,60.62,365600.0,50.6858,50.8115,50.6607,50.7948,365600.0
2011-07-08 09:30:00,60.12,60.2,59.76,59.87,155200.0,50.3758,50.4428,50.0741,50.1663,155200.0
2011-07-08 10:00:00,59.86,60.04,59.8,59.85,315500.0,50.1579,50.3088,50.1077,50.1496,315500.0
2011-07-08 11:00:00,59.84,59.87,59.65,59.79,123100.0,50.1412,50.1663,49.982,50.0993,123100.0
2011-07-08 12:00:00,59.79,59.83,59.7,59.79,51400.0,50.0993,50.1328,50.0239,50.0993,51400.0
2011-07-08 13:00:00,59.78,59.94,59.64,59.9,78600.0,50.0909,50.225,49.9736,50.1915,78600.0
2011-07-08 14:00:00,59.9,60.01,59.88,59.95,103800.0,50.1915,50.2836,50.1747,50.2333,103800.0
2011-07-08 15:00:00,59.95,60.17,59.83,60.15,457900.0,50.2333,50.4177,50.1328,50.4009,457900.0
2011-07-11 09:30:00,59.41,59.72,59.31,59.54,106600.0,49.7809,50.0406,49.6971,49.8898,106600.0
2011-07-11 10:00:00,59.55,59.55,59.16,59.22,139400.0,49.8982,49.8982,49.5714,49.6217,139400.0
2011-07-11 11:00:00,59.22,59.23,58.8,59.05,183600.0,49.6217,49.63,49.2697,49.4792,183600.0
2011-07-11 12:00:00,59.04,59.06,58.93,58.96,107400.0,49.4708,49.4876,49.3787,49.4038,107400.0
2011-07-11 13:00:00,58.95,58.96,58.74,58.77,92200.0,49.3954,49.4038,49.2195,49.2446,92200.0
2011-07-11 14:00:00,58.77,58.78,58.53,58.59,169600.0,49.2446,49.253,49.0435,49.0938,169600.0
2011-07-11 15:00:00,58.6,58.71,58.46,58.57,352100.0,49.1022,49.1943,48.9848,49.077,352100.0
2011-07-12 09:30:00,58.26,58.89,58.26,58.79,140400.0,48.8173,49.3452,48.8173,49.2614,140400.0
2011-07-12 10:00:00,58.83,59.29,58.78,59.1,266500.0,49.2949,49.6803,49.253,49.5211,266500.0
2011-07-12 11:00:00,59.09,59.19,58.87,59.17,137700.0,49.5127,49.5965,49.3284,49.5798,137700.0
2011-07-12 12:00:00,59.15,59.33,59.05,59.33,135100.0,49.563,49.7138,49.4792,49.7138,135100.0
2011-07-12 13:00:00,59.33,59.41,59.15,59.23,141900.0,49.7138,49.7809,49.563,49.63,141900.0
2011-07-12 14:00:00,59.2,59.68,59.2,59.36,199800.0,49.6049,50.0071,49.6049,49.739,199800.0
2011-07-12 15:00:00,59.35,59.41,59.08,59.11,550600.0,49.7306,49.7809,49.5044,49.5295,550600.0
2011-07-13 09:30:00,59.36,59.47,59.17,59.39,73100.0,49.739,49.8311,49.5798,49.7641,73100.0
2011-07-13 10:00:00,59.4,60.0,59.4,59.91,230000.0,49.7725,50.2752,49.7725,50.1998,230000.0
2011-07-13 11:00:00,59.9,60.08,59.81,60.02,146900.0,50.1915,50.3423,50.116,50.292,146900.0
2011-07-13 12:00:00,60.01,60.04,59.87,59.89,83300.0,50.2836,50.3088,50.1663,50.1831,83300.0
2011-07-13 13:00:00,59.89,59.96,59.8,59.82,81100.0,50.1831,50.2417,50.1077,50.1244,81100.0
2011-07-13 14:00:00,59.83,59.83,59.6,59.63,112100.0,50.1328,50.1328,49.9401,49.9652,112100.0
2011-07-13 15:00:00,59.64,59.73,59.15,59.29,273600.0,49.9736,50.049,49.563,49.6803,273600.0
2011-07-14 09:30:00,59.49,59.49,58.98,59.3,116100.0,49.8479,49.8479,49.4206,49.6887,116100.0
2011-07-14 10:00:00,59.3,59.35,58.93,59.0,299200.0,49.6887,49.7306,49.3787,49.4373,299200.0
2011-07-14 11:00:00,59.0,59.06,58.69,58.78,188200.0,49.4373,49.4876,49.1776,49.253,188200.0
2011-07-14 12:00:00,58.79,58.95,58.73,58.78,94000.0,49.2614,49.3954,49.2111,49.253,94000.0
2011-07-14 13:00:00,58.78,58.98,58.56,58.91,151600.0,49.253,49.4206,49.0686,49.3619,151600.0
2011-07-14 14:00:00,58.92,59.03,58.73,58.76,106600.0,49.3703,49.4625,49.2111,49.2362,106600.0
2011-07-14 15:00:00,58.76,58.84,58.53,58.65,344800.0,49.2362,49.3033,49.0435,49.1441,344800.0
2011-07-15 09:30:00,58.67,58.84,58.29,58.32,253200.0,49.1608,49.3033,48.8424,48.8675,253200.0
2011-07-15 10:00:00,58.33,58.62,58.05,58.12,164600.0,48.8759,49.1189,48.6413,48.7,164600.0
2011-07-15 11:00:00,58.12,58.32,58.04,58.17,98000.0,48.7,48.8675,48.6329,48.7418,98000.0
2011-07-15 12:00:00,58.17,58.41,58.08,58.24,117300.0,48.7418,48.9429,48.6664,48.8005,117300.0
2011-07-15 13:00:00,58.23,58.3,58.16,58.17,81800.0,48.7921,48.8508,48.7335,48.7418,81800.0
2011-07-15 14:00:00,58.18,58.23,58.04,58.11,94300.0,48.7502,48.7921,48.6329,48.6916,94300.0
2011-07-15 15:00:00,58.1,58.52,58.08,58.43,240300.0,48.6832,49.0351,48.6664,48.9597,240300.0
2011-07-18 09:30:00,58.18,58.18,57.86,57.98,106600.0,48.7502,48.7502,48.4821,48.5826,106600.0
2011-07-18 10:00:00,58.01,58.08,57.22,57.3,234400.0,48.6078,48.6664,47.9458,48.0129,234400.0
2011-07-18 11:00:00,57.29,57.62,57.29,57.5,177700.0,48.0045,48.281,48.0045,48.1804,177700.0
2011-07-18 12:00:00,57.5,57.83,57.48,57.71,144800.0,48.1804,48.457,48.1637,48.3564,144800.0
2011-07-18 13:00:00,57.71,58.02,57.62,57.94,122700.0,48.3564,48.6162,48.281,48.5491,122700.0
2011-07-18 14:00:00,57.94,58.12,57.78,58.11,210100.0,48.5491,48.7,48.4151,48.6916,210100.0
2011-07-18 15:00:00,58.11,58.26,58.01,58.25,406900.0,48.6916,48.8173,48.6078,48.8089,406900.0
2011-07-19 09:30:00,58.5,58.5,57.63,57.94,239000.0,49.0184,49.0184,48.2894,48.5491,239000.0
2011-07-19 10:00:00,57.94,58.48,57.92,58.23,419900.0,48.5491,49.0016,48.5324,48.7921,419900.0
2011-07-19 11:00:00,58.23,58.53,58.18,58.5,284100.0,48.7921,49.0435,48.7502,49.0184,284100.0
2011-07-19 12:00:00,58.5,59.05,58.47,59.01,296700.0,49.0184,49.4792,48.9932,49.4457,296700.0
2011-07-19 13:00:00,59.02,59.36,58.93,59.26,319000.0,49.4541,49.739,49.3787,49.6552,319000.0
2011-07-19 14:00:00,59.25,59.25,58.9,59.04,254000.0,49.6468,49.6468,49.3535,49.4708,254000.0
2011-07-19 15:00:00,59.04,59.22,59.01,59.11,463200.0,49.4708,49.6217,49.4457,49.5295,463200.0
2011-07-20 09:30:00,59.04,59.04,57.25,57.68,810300.0,49.4708,49.4708,47.971,48.3313,810300.0
2011-07-20 10:00:00,57.71,57.86,56.86,57.29,1562300.0,48.3564,48.4821,47.6442,48.0045,1562300.0
2011-07-20 11:00:00,57.28,57.38,56.97,57.31,892800.0,47.9961,48.0799,47.7363,48.0212,892800.0
2011-07-20 12:00:00,57.31,57.41,57.09,57.2,348400.0,48.0212,48.105,47.8369,47.9291,348400.0
2011-07-20 13:00:00,57.19,57.3,57.15,57.18,391700.0,47.9207,48.0129,47.8872,47.9123,391700.0
2011-07-20 14:00:00,57.17,57.25,57.12,57.21,549600.0,47.9039,47.971,47.862,47.9374,549600.0
2011-07-20 15:00:00,57.21,57.22,56.63,56.93,1607600.0,47.9374,47.9458,47.4515,47.7028,1607600.0
2011-07-21 09:30:00,56.62,57.05,56.5,56.61,520400.0,47.4431,47.8034,47.3425,47.4347,520400.0
2011-07-21 10:00:00,56.61,57.39,56.58,56.98,803100.0,47.4347,48.0883,47.4096,47.7447,803100.0
2011-07-21 11:00:00,56.99,57.1,56.76,56.8,543300.0,47.7531,47.8453,47.5604,47.5939,543300.0
2011-07-21 12:00:00,56.82,57.08,56.77,57.02,449100.0,47.6107,47.8285,47.5688,47.7782,449100.0
2011-07-21 13:00:00,57.04,57.33,57.0,57.22,342400.0,47.795,48.038,47.7615,47.9458,342400.0
2011-07-21 14:00:00,57.23,57.62,57.23,57.62,418000.0,47.9542,48.281,47.9542,48.281,418000.0
2011-07-21 15:00:00,57.62,57.68,57.54,57.61,849800.0,48.281,48.3313,48.214,48.2726,849800.0
2011-07-22 09:30:00,57.68,57.68,56.91,56.93,180300.0,48.3313,48.3313,47.6861,47.7028,180300.0
2011-07-22 10:00:00,56.94,57.02,56.63,56.87,417500.0,47.7112,47.7782,47.4515,47.6526,417500.0
2011-07-22 11:00:00,56.89,57.0,56.82,56.93,297600.0,47.6693,47.7615,47.6107,47.7028,297600.0
2011-07-22 12:00:00,56.93,57.09,56.88,57.09,274500.0,47.7028,47.8369,47.6609,47.8369,274500.0
2011-07-22 13:00:00,57.09,57.11,57.0,57.08,144300.0,47.8369,47.8537,47.7615,47.8285,144300.0
2011-07-22 14:00:00,57.07,57.1,56.96,56.97,293500.0,47.8201,47.8453,47.728,47.7363,293500.0
2011-07-22 15:00:00,56.97,56.99,56.76,56.87,423800.0,47.7363,47.7531,47.5604,47.6526,423800.0
2011-07-25 09:30:00,56.38,56.38,55.76,55.95,206400.0,47.242,47.242,46.7225,46.8817,206400.0
2011-07-25 10:00:00,55.96,56.12,55.96,56.09,237200.0,46.89,47.0241,46.89,46.999,237200.0
2011-07-25 11:00:00,56.09,56.43,56.03,56.35,293600.0,46.999,47.2839,46.9487,47.2168,293600.0
2011-07-25 12:00:00,56.36,56.51,56.31,56.46,179400.0,47.2252,47.3509,47.1833,47.309,179400.0
2011-07-25 13:00:00,56.45,56.55,56.31,56.36,138400.0,47.3006,47.3844,47.1833,47.2252,138400.0
2011-07-25 14:00:00,56.37,56.57,56.37,56.4,195500.0,47.2336,47.4012,47.2336,47.2587,195500.0
2011-07-25 15:00:00,56.41,56.43,56.16,56.25,310700.0,47.2671,47.2839,47.0576,47.133,310700.0
2011-07-26 09:30:00,56.03,56.29,55.68,55.75,116000.0,46.9487,47.1666,46.6554,46.7141,116000.0
2011-07-26 10:00:00,55.75,55.83,55.55,55.57,265300.0,46.7141,46.7811,46.5465,46.5633,265300.0
2011-07-26 11:00:00,55.57,55.68,55.31,55.37,276700.0,46.5633,46.6554,46.3454,46.3957,276700.0
2011-07-26 12:00:00,55.38,55.45,55.28,55.36,190100.0,46.4041,46.4627,46.3203,46.3873,190100.0
2011-07-26 13:00:00,55.36,55.4,55.25,55.34,222800.0,46.3873,46.4208,46.2951,46.3705,222800.0
2011-07-26 14:00:00,55.34,55.55,55.22,55.32,223700.0,46.3705,46.5465,46.27,46.3538,223700.0
2011-07-26 15:00:00,55.31,55.34,55.08,55.13,475000.0,46.3454,46.3705,46.1527,46.1946,475000.0
2011-07-27 09:30:00,55.59,55.59,55.07,55.16,293600.0,46.58,46.58,46.1443,46.2197,293600.0
2011-07-27 10:00:00,55.16,55.27,54.77,55.02,535200.0,46.2197,46.3119,45.8929,46.1024,535200.0
2011-07-27 11:00:00,55.01,55.39,54.84,55.23,358100.0,46.094,46.4124,45.9516,46.2784,358100.0
2011-07-27 12:00:00,55.22,55.24,54.93,55.03,280200.0,46.27,46.2867,46.027,46.1108,280200.0
2011-07-27 13:00:00,55.02,55.21,54.98,55.17,157200.0,46.1024,46.2616,46.0689,46.2281,157200.0
2011-07-27 14:00:00,55.17,55.17,54.77,54.83,314300.0,46.2281,46.2281,45.8929,45.9432,314300.0
2011-07-27 15:00:00,54.84,54.85,54.48,54.49,580200.0,45.9516,45.96,45.6499,45.6583,580200.0
2011-07-28 09:30:00,54.37,54.7,54.31,54.44,153200.0,45.5578,45.8343,45.5075,45.6164,153200.0
2011-07-28 10:00:00,54.41,54.64,54.07,54.17,579300.0,45.5913,45.784,45.3064,45.3902,579300.0
2011-07-28 11:00:00,54.17,54.59,54.14,54.52,299200.0,45.3902,45.7421,45.365,45.6834,299200.0
2011-07-28 12:00:00,54.53,54.62,54.44,54.61,211800.0,45.6918,45.7672,45.6164,45.7589,211800.0
2011-07-28 13:00:00,54.61,54.62,54.47,54.47,224700.0,45.7589,45.7672,45.6415,45.6415,224700.0
2011-07-28 14:00:00,54.47,54.48,54.28,54.4,190100.0,45.6415,45.6499,45.4823,45.5829,190100.0
2011-07-28 15:00:00,54.39,54.39,53.97,54.07,633800.0,45.5745,45.5745,45.2226,45.3064,633800.0
2011-07-29 09:30:00,53.56,54.01,53.36,53.98,240200.0,44.879,45.2561,44.7115,45.231,240200.0
2011-07-29 10:00:00,53.97,54.56,53.85,54.43,538700.0,45.2226,45.717,45.122,45.608,538700.0
2011-07-29 11:00:00,54.42,54.76,54.41,54.43,342400.0,45.5996,45.8845,45.5913,45.608,342400.0
2011-07-29 12:00:00,54.43,54.44,54.06,54.17,227700.0,45.608,45.6164,45.298,45.3902,227700.0
2011-07-29 13:00:00,54.18,54.27,54.12,54.25,151900.0,45.3985,45.474,45.3483,45.4572,151900.0
2011-07-29 14:00:00,54.25,54.53,54.22,54.38,353400.0,45.4572,45.6918,45.4321,45.5661,353400.0
2011-07-29 15:00:00,54.37,54.51,54.24,54.31,673400.0,45.5578,45.6751,45.4488,45.5075,673400.0
2011-08-01 09:30:00,54.67,54.67,54.08,54.14,217200.0,45.8091,45.8091,45.3148,45.365,217200.0
2011-08-01 10:00:00,54.14,54.15,53.58,53.74,591900.0,45.365,45.3734,44.8958,45.0299,591900.0
2011-08-01 11:00:00,53.74,53.78,53.0,53.14,409700.0,45.0299,45.0634,44.4098,44.5271,409700.0
2011-08-01 12:00:00,53.14,53.28,52.84,52.85,348500.0,44.5271,44.6444,44.2757,44.2841,348500.0
2011-08-01 13:00:00,52.85,52.99,52.69,52.98,313300.0,44.2841,44.4014,44.15,44.393,313300.0
2011-08-01 14:00:00,52.97,53.04,52.79,53.0,387400.0,44.3847,44.4433,44.2338,44.4098,387400.0
2011-08-01 15:00:00,53.0,53.18,52.9,53.12,846300.0,44.4098,44.5606,44.326,44.5103,846300.0
2011-08-02 09:30:00,52.76,53.0,52.51,52.98,219800.0,44.2087,44.4098,43.9992,44.393,219800.0
2011-08-02 10:00:00,52.98,53.08,52.43,52.48,331700.0,44.393,44.4768,43.9322,43.9741,331700.0
2011-08-02 11:00:00,52.48,52.48,52.13,52.31,239300.0,43.9741,43.9741,43.6808,43.8316,239300.0
2011-08-02 12:00:00,52.32,52.51,52.07,52.11,230000.0,43.84,43.9992,43.6305,43.664,230000.0
2011-08-02 13:00:00,52.11,52.32,51.98,52.01,442300.0,43.664,43.84,43.5551,43.5803,442300.0
2011-08-02 14:00:00,52.01,52.33,52.0,52.15,334400.0,43.5803,43.8484,43.5719,43.6976,334400.0
2011-08-02 15:00:00,52.15,52.16,51.65,51.65,803200.0,43.6976,43.7059,43.2786,43.2786,803200.0
2011-08-03 09:30:00,51.62,52.09,51.56,51.96,358100.0,43.2535,43.6473,43.2032,43.5384,358100.0
2011-08-03 10:00:00,51.95,52.18,51.17,51.44,715900.0,43.53,43.7227,42.8764,43.1026,715900.0
2011-08-03 11:00:00,51.44,51.81,51.33,51.69,429600.0,43.1026,43.4127,43.0105,43.3121,429600.0
2011-08-03 12:00:00,51.69,51.69,51.46,51.53,340100.0,43.3121,43.3121,43.1194,43.1781,340100.0
2011-08-03 13:00:00,51.53,51.73,51.39,51.6,450100.0,43.1781,43.3456,43.0607,43.2367,450100.0
2011-08-03 14:00:00,51.6,51.88,51.54,51.82,538400.0,43.2367,43.4713,43.1864,43.4211,538400.0
2011-08-03 15:00:00,51.81,52.12,51.65,52.05,962000.0,43.4127,43.6724,43.2786,43.6138,962000.0
2011-08-04 09:30:00,51.32,51.85,51.17,51.5,240700.0,43.0021,43.4462,42.8764,43.1529,240700.0
2011-08-04 10:00:00,51.5,51.7,50.35,50.86,805900.0,43.1529,43.3205,42.1893,42.6166,805900.0
2011-08-04 11:00:00,50.86,51.08,50.39,50.85,553900.0,42.6166,42.801,42.2228,42.6083,553900.0
2011-08-04 12:00:00,50.86,51.3,50.86,51.1,426700.0,42.6166,42.9853,42.6166,42.8177,426700.0
2011-08-04 13:00:00,51.08,51.21,50.67,50.71,406500.0,42.801,42.9099,42.4574,42.491,406500.0
2011-08-04 14:00:00,50.71,50.83,50.38,50.62,519500.0,42.491,42.5915,42.2144,42.4155,519500.0
2011-08-04 15:00:00,50.62,50.8,49.62,49.68,1578900.0,42.4155,42.5664,41.5776,41.6279,1578900.0
2011-08-05 09:30:00,50.36,50.44,48.58,48.67,405800.0,42.1977,42.2647,40.7062,40.7816,405800.0
2011-08-05 10:00:00,48.67,49.94,48.46,49.7,509900.0,40.7816,41.8458,40.6056,41.6447,509900.0
2011-08-05 11:00:00,49.7,49.7,48.85,48.98,458900.0,41.6447,41.6447,40.9324,41.0414,458900.0
2011-08-05 12:00:00,48.98,50.79,48.97,50.56,526800.0,41.0414,42.558,41.033,42.3653,526800.0
2011-08-05 13:00:00,50.56,50.77,50.09,50.59,325100.0,42.3653,42.5412,41.9714,42.3904,325100.0
2011-08-05 14:00:00,50.59,50.6,49.94,50.08,277500.0,42.3904,42.3988,41.8458,41.9631,277500.0
2011-08-05 15:00:00,50.06,50.25,49.55,50.03,588400.0,41.9463,42.1055,41.519,41.9212,588400.0
2011-08-08 09:30:00,48.94,49.73,48.81,49.24,313100.0,41.0078,41.6698,40.8989,41.2592,313100.0
2011-08-08 10:00:00,49.24,49.49,48.22,48.71,613300.0,41.2592,41.4687,40.4045,40.8151,613300.0
2011-08-08 11:00:00,48.71,49.64,48.62,49.1,856000.0,40.8151,41.5944,40.7397,41.1419,856000.0
2011-08-08 12:00:00,49.1,49.1,48.62,48.78,313700.0,41.1419,41.1419,40.7397,40.8738,313700.0
2011-08-08 13:00:00,48.77,48.93,48.13,48.17,473400.0,40.8654,40.9995,40.3291,40.3626,473400.0
2011-08-08 14:00:00,48.14,48.46,47.7,47.91,638400.0,40.3375,40.6056,39.9688,40.1448,638400.0
2011-08-08 15:00:00,47.88,48.82,47.36,47.46,1033500.0,40.1196,40.9073,39.6839,39.7677,1033500.0
2011-08-09 09:30:00,47.9,48.5,47.5,48.5,341700.0,40.1364,40.6392,39.8012,40.6392,341700.0
2011-08-09 10:00:00,48.49,49.05,48.45,48.63,444300.0,40.6308,41.1,40.5973,40.7481,444300.0
2011-08-09 11:00:00,48.61,48.81,48.07,48.71,285400.0,40.7313,40.8989,40.2788,40.8151,285400.0
2011-08-09 12:00:00,48.73,48.88,48.31,48.32,212200.0,40.8319,40.9576,40.48,40.4883,212200.0
2011-08-09 13:00:00,48.32,48.43,47.83,47.97,233100.0,40.4883,40.5805,40.0777,40.1951,233100.0
2011-08-09 14:00:00,47.97,48.34,46.52,47.34,683200.0,40.1951,40.5051,38.9801,39.6672,683200.0
2011-08-09 15:00:00,47.37,49.05,47.09,49.02,688400.0,39.6923,41.1,39.4577,41.0749,688400.0
2011-08-10 09:30:00,48.22,48.42,47.47,47.93,150800.0,40.4045,40.5721,39.7761,40.1615,150800.0
2011-08-10 10:00:00,47.94,47.99,46.92,47.33,517300.0,40.1699,40.2118,39.3152,39.6588,517300.0
2011-08-10 11:00:00,47.33,47.41,46.75,47.14,738700.0,39.6588,39.7258,39.1728,39.4996,738700.0
2011-08-10 12:00:00,47.12,47.42,46.57,46.84,536200.0,39.4828,39.7342,39.022,39.2482,536200.0
2011-08-10 13:00:00,46.82,47.29,46.31,47.25,661200.0,39.2314,39.6253,38.8041,39.5918,661200.0
2011-08-10 14:00:00,47.23,47.69,46.79,46.79,552300.0,39.575,39.9604,39.2063,39.2063,552300.0
2011-08-10 15:00:00,46.79,47.1,45.91,46.04,1332400.0,39.2063,39.4661,38.4689,38.5779,1332400.0
2011-08-11 09:30:00,46.19,46.98,45.83,46.17,246800.0,38.7036,39.3655,38.4019,38.6868,246800.0
2011-08-11 10:00:00,46.18,46.56,46.04,46.17,1085900.0,38.6952,39.0136,38.5779,38.6868,1085900.0
2011-08-11 11:00:00,46.16,46.45,46.05,46.2,972000.0,38.6784,38.9214,38.5862,38.7119,972000.0
2011-08-11 12:00:00,46.21,46.82,46.12,46.76,613400.0,38.7203,39.2314,38.6449,39.1812,613400.0
2011-08-11 13:00:00,46.78,47.0,46.5,46.96,387900.0,39.1979,39.3823,38.9633,39.3488,387900.0
2011-08-11 14:00:00,46.96,47.38,46.89,47.31,316900.0,39.3488,39.7007,39.2901,39.642,316900.0
2011-08-11 15:00:00,47.3,48.11,47.27,47.56,932300.0,39.6337,40.3124,39.6085,39.8515,932300.0
2011-08-12 09:30:00,48.05,48.2,47.54,47.71,256400.0,40.2621,40.3878,39.8348,39.9772,256400.0
2011-08-12 10:00:00,47.69,48.31,47.37,48.17,400400.0,39.9604,40.48,39.6923,40.3626,400400.0
2011-08-12 11:00:00,48.17,48.78,48.1,48.68,340000.0,40.3626,40.8738,40.304,40.79,340000.0
2011-08-12 12:00:00,48.68,48.74,48.32,48.44,281100.0,40.79,40.8403,40.4883,40.5889,281100.0
2011-08-12 13:00:00,48.46,48.85,48.45,48.83,260700.0,40.6056,40.9324,40.5973,40.9157,260700.0
2011-08-12 14:00:00,48.84,48.84,48.41,48.6,430000.0,40.924,40.924,40.5637,40.7229,430000.0
2011-08-12 15:00:00,48.6,48.74,48.47,48.51,685300.0,40.7229,40.8403,40.614,40.6475,685300.0
2011-08-15 09:30:00,49.02,49.45,48.7,49.34,221900.0,41.0749,41.4352,40.8067,41.343,221900.0
2011-08-15 10:00:00,49.33,49.56,49.09,49.14,536900.0,41.3346,41.5274,41.1335,41.1754,536900.0
2011-08-15 11:00:00,49.14,49.17,48.57,48.64,364200.0,41.1754,41.2006,40.6978,40.7565,364200.0
2011-08-15 12:00:00,48.64,48.88,48.59,48.84,279500.0,40.7565,40.9576,40.7146,40.924,279500.0
2011-08-15 13:00:00,48.85,48.93,48.63,48.69,187100.0,40.9324,40.9995,40.7481,40.7984,187100.0
2011-08-15 14:00:00,48.7,48.97,48.69,48.93,309700.0,40.8067,41.033,40.7984,40.9995,309700.0
2011-08-15 15:00:00,48.95,49.24,48.8,49.11,585900.0,41.0162,41.2592,40.8905,41.1503,585900.0
2011-08-16 09:30:00,48.73,48.85,48.51,48.64,192300.0,40.8319,40.9324,40.6475,40.7565,192300.0
2011-08-16 10:00:00,48.66,48.96,48.55,48.9,244300.0,40.7732,41.0246,40.6811,40.9743,244300.0
2011-08-16 11:00:00,48.91,48.92,48.64,48.79,237900.0,40.9827,40.9911,40.7565,40.8822,237900.0
2011-08-16 12:00:00,48.8,49.04,48.43,48.51,442000.0,40.8905,41.0916,40.5805,40.6475,442000.0
2011-08-16 13:00:00,48.52,48.57,48.16,48.51,191800.0,40.6559,40.6978,40.3543,40.6475,191800.0
2011-08-16 14:00:00,48.54,48.72,48.23,48.25,227000.0,40.6727,40.8235,40.4129,40.4297,227000.0
2011-08-16 15:00:00,48.23,48.76,48.23,48.41,641900.0,40.4129,40.857,40.4129,40.5637,641900.0
2011-08-17 09:30:00,48.51,49.13,48.51,48.96,88400.0,40.6475,41.167,40.6475,41.0246,88400.0
2011-08-17 10:00:00,48.97,48.98,48.18,48.19,517400.0,41.033,41.0414,40.371,40.3794,517400.0
2011-08-17 11:00:00,48.2,48.28,47.42,47.51,500600.0,40.3878,40.4548,39.7342,39.8096,500600.0
2011-08-17 12:00:00,47.5,47.54,47.09,47.12,403400.0,39.8012,39.8348,39.4577,39.4828,403400.0
2011-08-17 13:00:00,47.12,47.36,47.08,47.28,346500.0,39.4828,39.6839,39.4493,39.6169,346500.0
2011-08-17 14:00:00,47.3,47.73,47.3,47.52,409200.0,39.6337,39.994,39.6337,39.818,409200.0
2011-08-17 15:00:00,47.53,47.63,47.38,47.56,904300.0,39.8264,39.9102,39.7007,39.8515,904300.0
2011-08-18 09:30:00,46.63,46.66,45.62,45.91,455000.0,39.0722,39.0974,38.2259,38.4689,455000.0
2011-08-18 10:00:00,45.87,45.87,44.75,45.23,929200.0,38.4354,38.4354,37.497,37.8992,929200.0
2011-08-18 11:00:00,45.23,45.62,45.04,45.42,371700.0,37.8992,38.2259,37.7399,38.0584,371700.0
2011-08-18 12:00:00,45.42,45.45,45.01,45.14,248700.0,38.0584,38.0835,37.7148,37.8237,248700.0
2011-08-18 13:00:00,45.14,45.24,44.78,45.01,287600.0,37.8237,37.9075,37.5221,37.7148,287600.0
2011-08-18 14:00:00,45.01,45.31,44.76,44.76,477500.0,37.7148,37.9662,37.5053,37.5053,477500.0
2011-08-18 15:00:00,44.76,44.87,44.32,44.59,1590600.0,37.5053,37.5975,37.1366,37.3629,1590600.0
2011-08-19 09:30:00,44.09,45.03,44.05,45.03,454100.0,36.9439,37.7316,36.9104,37.7316,454100.0
2011-08-19 10:00:00,45.0,45.7,44.74,45.1,447900.0,37.7064,38.293,37.4886,37.7902,447900.0
2011-08-19 11:00:00,45.1,45.17,44.51,44.83,564000.0,37.7902,37.8489,37.2959,37.564,564000.0
2011-08-19 12:00:00,44.81,44.86,44.43,44.46,475000.0,37.5472,37.5891,37.2288,37.254,475000.0
2011-08-19 13:00:00,44.46,44.55,44.0,44.36,399100.0,37.254,37.3294,36.8685,37.1702,399100.0
2011-08-19 14:00:00,44.36,44.48,43.86,43.95,772100.0,37.1702,37.2707,36.7512,36.8266,772100.0
2011-08-19 15:00:00,43.95,44.0,43.73,43.78,1407100.0,36.8266,36.8685,36.6423,36.6842,1407100.0
2011-08-22 09:30:00,44.94,45.16,44.5,45.0,491200.0,37.6562,37.8405,37.2875,37.7064,491200.0
2011-08-22 10:00:00,44.98,45.27,44.59,44.6,652200.0,37.6897,37.9327,37.3629,37.3713,652200.0
2011-08-22 11:00:00,44.59,44.64,44.12,44.19,355600.0,37.3629,37.4048,36.9691,37.0277,355600.0
2011-08-22 12:00:00,44.21,44.32,43.74,44.11,425500.0,37.0445,37.1366,36.6507,36.9607,425500.0
2011-08-22 13:00:00,44.12,44.2,43.83,44.03,257000.0,36.9691,37.0361,36.7261,36.8936,257000.0
2011-08-22 14:00:00,44.01,44.23,43.93,43.94,311800.0,36.8769,37.0612,36.8099,36.8182,311800.0
2011-08-22 15:00:00,43.93,44.13,43.73,43.86,674100.0,36.8099,36.9774,36.6423,36.7512,674100.0
2011-08-23 09:30:00,43.83,44.51,43.79,44.36,242500.0,36.7261,37.2959,36.6925,37.1702,242500.0
2011-08-23 10:00:00,44.35,44.96,44.34,44.62,419600.0,37.1618,37.6729,37.1534,37.388,419600.0
2011-08-23 11:00:00,44.63,45.54,44.59,45.51,383100.0,37.3964,38.1589,37.3629,38.1338,383100.0
2011-08-23 12:00:00,45.52,45.69,45.3,45.56,484000.0,38.1422,38.2846,37.9578,38.1757,484000.0
2011-08-23 13:00:00,45.55,45.73,45.4,45.52,249800.0,38.1673,38.3181,38.0416,38.1422,249800.0
2011-08-23 14:00:00,45.55,45.81,45.31,45.74,329900.0,38.1673,38.3851,37.9662,38.3265,329900.0
2011-08-23 15:00:00,45.74,46.22,45.73,46.12,609400.0,38.3265,38.7287,38.3181,38.6449,609400.0
2011-08-24 09:30:00,46.03,46.49,45.68,46.41,91400.0,38.5695,38.9549,38.2762,38.8879,91400.0
2011-08-24 10:00:00,46.43,46.71,46.08,46.1,290400.0,38.9047,39.1393,38.6114,38.6281,290400.0
2011-08-24 11:00:00,46.1,46.37,46.05,46.18,218800.0,38.6281,38.8544,38.5862,38.6952,218800.0
2011-08-24 12:00:00,46.18,46.25,45.91,46.21,166400.0,38.6952,38.7538,38.4689,38.7203,166400.0
2011-08-24 13:00:00,46.2,46.46,46.14,46.34,166600.0,38.7119,38.9298,38.6617,38.8292,166600.0
2011-08-24 14:00:00,46.33,46.68,46.15,46.62,410000.0,38.8209,39.1141,38.67,39.0639,410000.0
2011-08-24 15:00:00,46.62,47.1,46.52,47.01,772000.0,39.0639,39.4661,38.9801,39.3907,772000.0
2011-08-25 09:30:00,47.23,47.4,46.39,46.65,262800.0,39.575,39.7174,38.8711,39.089,262800.0
2011-08-25 10:00:00,46.65,46.7,46.02,46.29,392600.0,39.089,39.1309,38.5611,38.7874,392600.0
2011-08-25 11:00:00,46.31,46.53,46.16,46.48,216500.0,38.8041,38.9885,38.6784,38.9466,216500.0
2011-08-25 12:00:00,46.46,46.5,45.98,46.12,195900.0,38.9298,38.9633,38.5276,38.6449,195900.0
2011-08-25 13:00:00,46.15,46.31,46.02,46.31,199000.0,38.67,38.8041,38.5611,38.8041,199000.0
2011-08-25 14:00:00,46.31,46.37,46.09,46.09,238200.0,38.8041,38.8544,38.6198,38.6198,238200.0
2011-08-25 15:00:00,46.08,46.43,46.01,46.14,552300.0,38.6114,38.9047,38.5527,38.6617,552300.0
2011-08-26 09:30:00,45.75,45.96,45.41,45.65,124600.0,38.3349,38.5108,38.05,38.2511,124600.0
2011-08-26 10:00:00,45.64,46.25,44.84,45.91,347700.0,38.2427,38.7538,37.5724,38.4689,347700.0
2011-08-26 11:00:00,45.91,46.48,45.84,46.29,257900.0,38.4689,38.9466,38.4103,38.7874,257900.0
2011-08-26 12:00:00,46.32,46.73,46.31,46.58,206500.0,38.8125,39.156,38.8041,39.0303,206500.0
2011-08-26 13:00:00,46.58,46.69,46.44,46.57,252100.0,39.0303,39.1225,38.913,39.022,252100.0
2011-08-26 14:00:00,46.57,46.61,46.17,46.2,326200.0,39.022,39.0555,38.6868,38.7119,326200.0
2011-08-26 15:00:00,46.2,46.23,45.97,46.14,795900.0,38.7119,38.7371,38.5192,38.6617,795900.0
2011-08-29 09:30:00,48.0,48.4,47.16,48.19,418500.0,40.2202,40.5554,39.5163,40.3794,418500.0
2011-08-29 10:00:00,48.17,48.4,47.89,47.97,375000.0,40.3626,40.5554,40.128,40.1951,375000.0
2011-08-29 11:00:00,47.96,48.11,47.9,48.03,211700.0,40.1867,40.3124,40.1364,40.2453,211700.0
2011-08-29 12:00:00,48.04,48.23,48.04,48.11,135400.0,40.2537,40.4129,40.2537,40.3124,135400.0
2011-08-29 13:00:00,48.1,48.22,48.0,48.09,109900.0,40.304,40.4045,40.2202,40.2956,109900.0
2011-08-29 14:00:00,48.08,48.22,48.01,48.06,131100.0,40.2872,40.4045,40.2286,40.2705,131100.0
2011-08-29 15:00:00,48.05,48.17,47.9,48.02,598700.0,40.2621,40.3626,40.1364,40.237,598700.0
2011-08-30 09:30:00,47.83,47.86,47.52,47.67,134200.0,40.0777,40.1029,39.818,39.9437,134200.0
2011-08-30 10:00:00,47.61,47.65,47.07,47.23,260300.0,39.8934,39.9269,39.4409,39.575,260300.0
2011-08-30 11:00:00,47.22,47.83,47.17,47.71,190900.0,39.5666,40.0777,39.5247,39.9772,190900.0
2011-08-30 12:00:00,47.71,47.71,47.21,47.25,168600.0,39.9772,39.9772,39.5582,39.5918,168600.0
2011-08-30 13:00:00,47.24,47.43,47.17,47.28,224800.0,39.5834,39.7426,39.5247,39.6169,224800.0
2011-08-30 14:00:00,47.3,47.72,47.23,47.66,421800.0,39.6337,39.9856,39.575,39.9353,421800.0
2011-08-30 15:00:00,47.67,48.0,47.5,47.69,489500.0,39.9437,40.2202,39.8012,39.9604,489500.0
2011-08-31 09:30:00,47.88,48.89,47.88,48.89,281100.0,40.1196,40.9659,40.1196,40.9659,281100.0
2011-08-31 10:00:00,48.84,49.64,48.84,49.36,763000.0,40.924,41.5944,40.924,41.3598,763000.0
2011-08-31 11:00:00,49.35,49.38,48.9,48.94,343000.0,41.3514,41.3765,40.9743,41.0078,343000.0
2011-08-31 12:00:00,48.94,49.16,48.89,49.06,162700.0,41.0078,41.1922,40.9659,41.1084,162700.0
2011-08-31 13:00:00,49.06,49.14,48.61,48.63,141600.0,41.1084,41.1754,40.7313,40.7481,141600.0
2011-08-31 14:00:00,48.63,48.74,48.31,48.45,242500.0,40.7481,40.8403,40.48,40.5973,242500.0
2011-08-31 15:00:00,48.45,48.98,48.23,48.82,831100.0,40.5973,41.0414,40.4129,40.9073,831100.0
2011-09-01 09:30:00,49.08,49.08,48.35,48.55,224900.0,41.1251,41.1251,40.5135,40.6811,224900.0
2011-09-01 10:00:00,48.53,49.41,48.46,48.73,395900.0,40.6643,41.4017,40.6056,40.8319,395900.0
2011-09-01 11:00:00,48.73,48.9,48.51,48.82,218100.0,40.8319,40.9743,40.6475,40.9073,218100.0
2011-09-01 12:00:00,48.82,48.91,48.62,48.65,133300.0,40.9073,40.9827,40.7397,40.7648,133300.0
2011-09-01 13:00:00,48.66,48.69,48.29,48.32,172100.0,40.7732,40.7984,40.4632,40.4883,172100.0
2011-09-01 14:00:00,48.34,48.44,48.17,48.33,216600.0,40.5051,40.5889,40.3626,40.4967,216600.0
2011-09-01 15:00:00,48.34,48.43,48.15,48.23,457700.0,40.5051,40.5805,40.3459,40.4129,457700.0
2011-09-02 09:30:00,47.2,47.53,46.8,47.53,244800.0,39.5499,39.8264,39.2147,39.8264,244800.0
2011-09-02 10:00:00,47.51,47.88,47.42,47.87,553700.0,39.8096,40.1196,39.7342,40.1113,553700.0
2011-09-02 11:00:00,47.88,48.08,47.68,47.68,329400.0,40.1196,40.2872,39.9521,39.9521,329400.0
2011-09-02 12:00:00,47.69,47.94,47.58,47.63,159600.0,39.9604,40.1699,39.8683,39.9102,159600.0
2011-09-02 13:00:00,47.63,47.66,47.46,47.55,170800.0,39.9102,39.9353,39.7677,39.8431,170800.0
2011-09-02 14:00:00,47.54,47.56,47.2,47.25,375800.0,39.8348,39.8515,39.5499,39.5918,375800.0
2011-09-02 15:00:00,47.26,47.48,47.09,47.26,536700.0,39.6001,39.7845,39.4577,39.6001,536700.0
2011-09-06 09:30:00,46.05,46.53,45.62,46.46,287800.0,38.5862,38.9885,38.2259,38.9298,287800.0
2011-09-06 10:00:00,46.49,46.81,46.19,46.41,470100.0,38.9549,39.2231,38.7036,38.8879,470100.0
2011-09-06 11:00:00,46.4,46.98,46.25,46.9,325900.0,38.8795,39.3655,38.7538,39.2985,325900.0
2011-09-06 12:00:00,46.89,47.21,46.89,47.16,229200.0,39.2901,39.5582,39.2901,39.5163,229200.0
2011-09-06 13:00:00,47.16,47.57,47.08,47.42,340400.0,39.5163,39.8599,39.4493,39.7342,340400.0
2011-09-06 14:00:00,47.4,47.88,47.39,47.48,347500.0,39.7174,40.1196,39.7091,39.7845,347500.0
2011-09-06 15:00:00,47.47,47.86,47.35,47.8,991300.0,39.7761,40.1029,39.6755,40.0526,991300.0
2011-09-07 09:30:00,48.56,49.02,48.2,48.97,156700.0,40.6894,41.0749,40.3878,41.033,156700.0
2011-09-07 10:00:00,49.0,49.03,48.62,48.74,333000.0,41.0581,41.0833,40.7397,40.8403,333000.0
2011-09-07 11:00:00,48.73,49.05,48.65,49.01,295900.0,40.8319,41.1,40.7648,41.0665,295900.0
2011-09-07 12:00:00,49.02,49.41,48.96,49.39,240100.0,41.0749,41.4017,41.0246,41.3849,240100.0
2011-09-07 13:00:00,49.38,49.44,49.21,49.28,290600.0,41.3765,41.4268,41.2341,41.2927,290600.0
2011-09-07 14:00:00,49.28,49.35,49.18,49.28,344200.0,41.2927,41.3514,41.2089,41.2927,344200.0
2011-09-07 15:00:00,49.28,49.82,49.26,49.8,1156500.0,41.2927,41.7452,41.276,41.7285,1156500.0
2011-09-08 09:30:00,49.44,49.44,48.79,48.92,240500.0,41.4268,41.4268,40.8822,40.9911,240500.0
2011-09-08 10:00:00,48.91,49.57,48.71,49.53,397700.0,40.9827,41.5357,40.8151,41.5022,397700.0
2011-09-08 11:00:00,49.55,49.68,49.27,49.36,327300.0,41.519,41.6279,41.2844,41.3598,327300.0
2011-09-08 12:00:00,49.35,49.6,49.24,49.59,444100.0,41.3514,41.5609,41.2592,41.5525,444100.0
2011-09-08 13:00:00,49.6,49.61,48.66,48.75,638200.0,41.5609,41.5692,40.7732,40.8486,638200.0
2011-09-08 14:00:00,48.74,48.95,48.62,48.93,533500.0,40.8403,41.0162,40.7397,40.9995,533500.0
2011-09-08 15:00:00,48.93,48.94,48.49,48.69,776000.0,40.9995,41.0078,40.6308,40.7984,776000.0
2011-09-09 09:30:00,48.12,48.16,47.43,47.79,211100.0,40.3207,40.3543,39.7426,40.0442,211100.0
2011-09-09 10:00:00,47.77,48.05,47.51,47.64,362000.0,40.0275,40.2621,39.8096,39.9185,362000.0
2011-09-09 11:00:00,47.63,47.81,47.18,47.3,618900.0,39.9102,40.061,39.5331,39.6337,618900.0
2011-09-09 12:00:00,47.3,47.39,46.84,47.39,332500.0,39.6337,39.7091,39.2482,39.7091,332500.0
2011-09-09 13:00:00,47.38,47.71,47.29,47.39,717700.0,39.7007,39.9772,39.6253,39.7091,717700.0
2011-09-09 14:00:00,47.38,47.46,46.85,46.86,415000.0,39.7007,39.7677,39.2566,39.265,415000.0
2011-09-09 15:00:00,46.86,47.05,46.73,46.87,932200.0,39.265,39.4242,39.156,39.2733,932200.0
2011-09-12 09:30:00,46.31,46.66,46.08,46.58,121200.0,38.8041,39.0974,38.6114,39.0303,121200.0
2011-09-12 10:00:00,46.57,46.71,45.73,45.75,267700.0,39.022,39.1393,38.3181,38.3349,267700.0
2011-09-12 11:00:00,45.76,46.22,45.75,46.07,263600.0,38.3433,38.7287,38.3349,38.603,263600.0
2011-09-12 12:00:00,46.07,46.24,45.97,46.09,271400.0,38.603,38.7455,38.5192,38.6198,271400.0
2011-09-12 13:00:00,46.09,46.2,45.83,46.0,199700.0,38.6198,38.7119,38.4019,38.5444,199700.0
2011-09-12 14:00:00,45.99,46.27,45.73,45.96,362800.0,38.536,38.7706,38.3181,38.5108,362800.0
2011-09-12 15:00:00,45.98,46.88,45.91,46.86,607400.0,38.5276,39.2817,38.4689,39.265,607400.0
2011-09-13 09:30:00,46.77,47.53,46.77,47.53,131700.0,39.1896,39.8264,39.1896,39.8264,131700.0
2011-09-13 10:00:00,47.49,47.58,46.83,46.99,263500.0,39.7929,39.8683,39.2398,39.3739,263500.0
2011-09-13 11:00:00,46.99,47.15,46.78,47.01,305400.0,39.3739,39.508,39.1979,39.3907,305400.0
2011-09-13 12:00:00,47.02,47.31,46.83,47.26,229600.0,39.399,39.642,39.2398,39.6001,229600.0
2011-09-13 13:00:00,47.28,47.47,47.17,47.37,140900.0,39.6169,39.7761,39.5247,39.6923,140900.0
2011-09-13 14:00:00,47.37,47.48,47.19,47.36,427500.0,39.6923,39.7845,39.5415,39.6839,427500.0
2011-09-13 15:00:00,47.38,47.75,47.28,47.61,703400.0,39.7007,40.0107,39.6169,39.8934,703400.0
2011-09-14 09:30:00,47.83,48.12,47.67,47.72,177500.0,40.0777,40.3207,39.9437,39.9856,177500.0
2011-09-14 10:00:00,47.7,48.0,47.19,47.83,468100.0,39.9688,40.2202,39.5415,40.0777,468100.0
2011-09-14 11:00:00,47.82,48.11,47.68,48.1,267100.0,40.0694,40.3124,39.9521,40.304,267100.0
2011-09-14 12:00:00,48.09,48.32,47.99,48.2,285800.0,40.2956,40.4883,40.2118,40.3878,285800.0
2011-09-14 13:00:00,48.21,48.72,48.18,48.5,259300.0,40.3962,40.8235,40.371,40.6392,259300.0
2011-09-14 14:00:00,48.52,48.89,48.52,48.89,302400.0,40.6559,40.9659,40.6559,40.9659,302400.0
2011-09-14 15:00:00,48.89,49.3,48.69,48.72,747100.0,40.9659,41.3095,40.7984,40.8235,747100.0
2011-09-15 09:30:00,49.46,49.46,48.84,48.87,152200.0,41.4436,41.4436,40.924,40.9492,152200.0
2011-09-15 10:00:00,48.9,49.25,48.22,48.32,194000.0,40.9743,41.2676,40.4045,40.4883,194000.0
2011-09-15 11:00:00,48.3,48.87,48.12,48.83,366900.0,40.4716,40.9492,40.3207,40.9157,366900.0
2011-09-15 12:00:00,48.83,48.96,48.77,48.88,108000.0,40.9157,41.0246,40.8654,40.9576,108000.0
2011-09-15 13:00:00,48.87,49.01,48.84,49.0,156900.0,40.9492,41.0665,40.924,41.0581,156900.0
2011-09-15 14:00:00,49.0,49.36,49.0,49.35,262800.0,41.0581,41.3598,41.0581,41.3514,262800.0
2011-09-15 15:00:00,49.35,49.63,49.33,49.6,1107200.0,41.3514,41.586,41.3346,41.5609,1107200.0
2011-09-16 09:30:00,49.88,49.99,49.62,49.85,668500.0,41.7955,41.8877,41.5776,41.7703,668500.0
2011-09-16 10:00:00,49.85,50.16,49.2,49.4,272600.0,41.7703,42.0301,41.2257,41.3933,272600.0
2011-09-16 11:00:00,49.41,49.65,49.2,49.61,281300.0,41.4017,41.6028,41.2257,41.5692,281300.0
2011-09-16 12:00:00,49.62,49.81,49.55,49.7,354700.0,41.5776,41.7368,41.519,41.6447,354700.0
2011-09-16 13:00:00,49.7,49.72,49.37,49.47,212300.0,41.6447,41.6614,41.3681,41.4519,212300.0
2011-09-16 14:00:00,49.47,49.54,49.4,49.51,199500.0,41.4519,41.5106,41.3933,41.4855,199500.0
2011-09-16 15:00:00,49.54,49.54,49.13,49.34,666000.0,41.5106,41.5106,41.167,41.343,666000.0
2011-09-19 09:30:00,48.6,48.6,48.16,48.25,94000.0,40.7229,40.7229,40.3543,40.4297,94000.0
2011-09-19 10:00:00,48.25,48.61,48.21,48.25,187600.0,40.4297,40.7313,40.3962,40.4297,187600.0
2011-09-19 11:00:00,48.26,48.47,48.13,48.28,170200.0,40.4381,40.614,40.3291,40.4548,170200.0
2011-09-19 12:00:00,48.27,48.36,48.18,48.25,108300.0,40.4464,40.5218,40.371,40.4297,108300.0
2011-09-19 13:00:00,48.22,48.26,48.1,48.13,99800.0,40.4045,40.4381,40.304,40.3291,99800.0
2011-09-19 14:00:00,48.13,48.34,48.05,48.12,133000.0,40.3291,40.5051,40.2621,40.3207,133000.0
2011-09-19 15:00:00,48.12,48.76,48.08,48.51,451100.0,40.3207,40.857,40.2872,40.6475,451100.0
2011-09-20 09:30:00,48.71,49.0,48.6,48.75,74800.0,40.8151,41.0581,40.7229,40.8486,74800.0
2011-09-20 10:00:00,48.76,49.5,48.76,49.5,279600.0,40.857,41.4771,40.857,41.4771,279600.0
2011-09-20 11:00:00,49.49,49.75,49.35,49.41,263500.0,41.4687,41.6866,41.3514,41.4017,263500.0
2011-09-20 12:00:00,49.38,49.41,49.06,49.16,195100.0,41.3765,41.4017,41.1084,41.1922,195100.0
2011-09-20 13:00:00,49.18,49.23,48.98,49.0,277700.0,41.2089,41.2508,41.0414,41.0581,277700.0
2011-09-20 14:00:00,49.0,49.29,48.94,49.02,183600.0,41.0581,41.3011,41.0078,41.0749,183600.0
2011-09-20 15:00:00,49.0,49.06,48.47,48.53,317900.0,41.0581,41.1084,40.614,40.6643,317900.0
2011-09-21 09:30:00,48.52,48.72,48.28,48.6,82500.0,40.6559,40.8235,40.4548,40.7229,82500.0
2011-09-21 10:00:00,48.7,48.7,47.63,47.91,211800.0,40.8067,40.8067,39.9102,40.1448,211800.0
2011-09-21 11:00:00,47.88,48.17,47.86,47.89,178800.0,40.1196,40.3626,40.1029,40.128,178800.0
2011-09-21 12:00:00,47.91,48.09,47.84,48.06,394600.0,40.1448,40.2956,40.0861,40.2705,394600.0
2011-09-21 13:00:00,48.06,48.11,47.95,48.02,113700.0,40.2705,40.3124,40.1783,40.237,113700.0
2011-09-21 14:00:00,48.04,48.47,47.52,47.74,334300.0,40.2537,40.614,39.818,40.0023,334300.0
2011-09-21 15:00:00,47.69,47.95,47.23,47.23,783700.0,39.9604,40.1783,39.575,39.575,783700.0
2011-09-22 09:30:00,46.18,46.7,46.0,46.1,503000.0,38.6952,39.1309,38.5444,38.6281,503000.0
2011-09-22 10:00:00,46.1,46.28,45.72,45.93,690700.0,38.6281,38.779,38.3097,38.4857,690700.0
2011-09-22 11:00:00,45.93,46.46,45.81,46.26,492400.0,38.4857,38.9298,38.3851,38.7622,492400.0
2011-09-22 12:00:00,46.24,46.27,45.84,46.14,431100.0,38.7455,38.7706,38.4103,38.6617,431100.0
2011-09-22 13:00:00,46.18,46.19,45.95,45.99,333800.0,38.6952,38.7036,38.5025,38.536,333800.0
2011-09-22 14:00:00,46.0,46.59,45.9,45.96,527400.0,38.5444,39.0387,38.4606,38.5108,527400.0
2011-09-22 15:00:00,45.97,46.44,45.65,46.26,837100.0,38.5192,38.913,38.2511,38.7622,837100.0
2011-09-23 09:30:00,46.0,46.34,45.82,46.17,187400.0,38.5444,38.8292,38.3935,38.6868,187400.0
2011-09-23 10:00:00,46.2,46.36,45.56,46.06,363500.0,38.7119,38.846,38.1757,38.5946,363500.0
2011-09-23 11:00:00,46.02,46.23,45.85,45.97,357300.0,38.5611,38.7371,38.4187,38.5192,357300.0
2011-09-23 12:00:00,45.96,46.01,45.67,45.82,241700.0,38.5108,38.5527,38.2678,38.3935,241700.0
2011-09-23 13:00:00,45.82,46.3,45.65,46.22,282300.0,38.3935,38.7957,38.2511,38.7287,282300.0
2011-09-23 14:00:00,46.22,46.32,45.74,45.75,313400.0,38.7287,38.8125,38.3265,38.3349,313400.0
2011-09-23 15:00:00,45.76,46.24,45.71,46.13,584100.0,38.3433,38.7455,38.3014,38.6533,584100.0
2011-09-26 09:30:00,46.6,46.9,46.09,46.24,141100.0,39.0471,39.2985,38.6198,38.7455,141100.0
2011-09-26 10:00:00,46.24,46.6,45.9,46.5,241400.0,38.7455,39.0471,38.4606,38.9633,241400.0
2011-09-26 11:00:00,46.53,47.08,46.52,47.0,235600.0,38.9885,39.4493,38.9801,39.3823,235600.0
2011-09-26 12:00:00,47.01,47.16,46.71,46.82,181100.0,39.3907,39.5163,39.1393,39.2314,181100.0
2011-09-26 13:00:00,46.79,46.96,46.53,46.81,233100.0,39.2063,39.3488,38.9885,39.2231,233100.0
2011-09-26 14:00:00,46.83,47.07,46.78,46.98,288800.0,39.2398,39.4409,39.1979,39.3655,288800.0
2011-09-26 15:00:00,47.0,47.31,46.96,47.26,565100.0,39.3823,39.642,39.3488,39.6001,565100.0
2011-09-27 09:30:00,48.61,49.2,48.52,49.09,571100.0,40.7313,41.2257,40.6559,41.1335,571100.0
2011-09-27 10:00:00,49.06,49.58,49.0,49.58,247400.0,41.1084,41.5441,41.0581,41.5441,247400.0
2011-09-27 11:00:00,49.57,49.73,49.39,49.63,315300.0,41.5357,41.6698,41.3849,41.586,315300.0
2011-09-27 12:00:00,49.63,50.04,49.58,49.77,439700.0,41.586,41.9296,41.5441,41.7033,439700.0
2011-09-27 13:00:00,49.75,49.85,49.66,49.73,206700.0,41.6866,41.7703,41.6111,41.6698,206700.0
2011-09-27 14:00:00,49.75,50.13,49.75,49.76,245600.0,41.6866,42.005,41.6866,41.6949,245600.0
2011-09-27 15:00:00,49.76,49.77,48.94,49.2,869500.0,41.6949,41.7033,41.0078,41.2257,869500.0
2011-09-28 09:30:00,49.0,49.18,48.65,49.03,185300.0,41.2105,41.3619,40.9162,41.2358,185300.0
2011-09-28 10:00:00,49.01,49.21,48.59,49.15,550000.0,41.2189,41.3871,40.8657,41.3367,550000.0
2011-09-28 11:00:00,49.14,49.37,49.04,49.15,281400.0,41.3283,41.5217,41.2442,41.3367,281400.0
2011-09-28 12:00:00,49.14,49.33,48.94,49.21,236500.0,41.3283,41.4881,41.1601,41.3871,236500.0
2011-09-28 13:00:00,49.19,49.23,48.96,49.02,482000.0,41.3703,41.404,41.1769,41.2273,482000.0
2011-09-28 14:00:00,49.01,49.07,48.86,49.0,468000.0,41.2189,41.2694,41.0928,41.2105,468000.0
2011-09-28 15:00:00,49.0,49.16,48.36,48.5,1256400.0,41.2105,41.3451,40.6723,40.79,1256400.0
2011-09-29 09:30:00,49.21,49.44,48.73,49.3,172200.0,41.3871,41.5806,40.9834,41.4628,172200.0
2011-09-29 10:00:00,49.33,49.35,48.46,48.58,345800.0,41.4881,41.5049,40.7564,40.8573,345800.0
2011-09-29 11:00:00,48.59,48.73,48.43,48.52,212800.0,40.8657,40.9834,40.7311,40.8068,212800.0
2011-09-29 12:00:00,48.54,48.75,48.25,48.6,389500.0,40.8237,41.0003,40.5798,40.8741,389500.0
2011-09-29 13:00:00,48.57,48.64,47.96,47.96,321100.0,40.8489,40.9078,40.3359,40.3359,321100.0
2011-09-29 14:00:00,48.0,48.0,47.4,47.63,258200.0,40.3695,40.3695,39.8649,40.0583,258200.0
2011-09-29 15:00:00,47.63,48.22,47.36,48.19,767700.0,40.0583,40.5545,39.8312,40.5293,767700.0
2011-09-30 09:30:00,47.77,48.22,47.32,47.54,120100.0,40.1761,40.5545,39.7976,39.9826,120100.0
2011-09-30 10:00:00,47.54,48.12,47.41,47.46,206600.0,39.9826,40.4704,39.8733,39.9153,206600.0
2011-09-30 11:00:00,47.47,48.17,47.47,48.15,170800.0,39.9238,40.5125,39.9238,40.4957,170800.0
2011-09-30 12:00:00,48.11,48.36,48.03,48.04,152200.0,40.462,40.6723,40.3947,40.4031,152200.0
2011-09-30 13:00:00,48.03,48.38,47.92,48.15,125900.0,40.3947,40.6891,40.3022,40.4957,125900.0
2011-09-30 14:00:00,48.11,48.14,47.55,47.71,250100.0,40.462,40.4872,39.991,40.1256,250100.0
2011-09-30 15:00:00,47.7,47.89,47.1,47.13,758400.0,40.1172,40.277,39.6126,39.6378,758400.0
2011-10-03 09:30:00,46.74,47.13,46.62,46.89,151100.0,39.3098,39.6378,39.2089,39.436,151100.0
2011-10-03 10:00:00,46.87,47.4,46.81,46.93,420100.0,39.4191,39.8649,39.3687,39.4696,420100.0
2011-10-03 11:00:00,46.89,47.1,46.54,46.67,192900.0,39.436,39.6126,39.1416,39.2509,192900.0
2011-10-03 12:00:00,46.7,46.73,46.02,46.08,135200.0,39.2762,39.3014,38.7043,38.7547,135200.0
2011-10-03 13:00:00,46.07,46.07,45.38,45.64,352100.0,38.7463,38.7463,38.166,38.3847,352100.0
2011-10-03 14:00:00,45.64,45.89,45.55,45.88,560700.0,38.3847,38.5949,38.309,38.5865,560700.0
2011-10-03 15:00:00,45.86,45.96,45.33,45.33,724500.0,38.5697,38.6538,38.1239,38.1239,724500.0
2011-10-04 09:30:00,44.55,45.22,44.55,45.1,202600.0,37.4679,38.0314,37.4679,37.9305,202600.0
2011-10-04 10:00:00,45.13,46.0,44.94,45.87,345900.0,37.9557,38.6874,37.7959,38.5781,345900.0
2011-10-04 11:00:00,45.85,46.16,45.53,45.77,282200.0,38.5613,38.822,38.2921,38.494,282200.0
2011-10-04 12:00:00,45.77,46.14,45.74,45.8,262600.0,38.494,38.8052,38.4688,38.5192,262600.0
2011-10-04 13:00:00,45.8,45.84,45.39,45.59,210400.0,38.5192,38.5529,38.1744,38.3426,210400.0
2011-10-04 14:00:00,45.58,45.81,45.15,45.23,218100.0,38.3342,38.5276,37.9726,38.0398,218100.0
2011-10-04 15:00:00,45.23,46.82,45.0,46.75,720400.0,38.0398,39.3771,37.8464,39.3182,720400.0
2011-10-05 09:30:00,46.88,47.12,46.56,47.03,263800.0,39.4275,39.6294,39.1584,39.5537,263800.0
2011-10-05 10:00:00,47.0,47.68,46.98,47.61,422400.0,39.5285,40.1004,39.5116,40.0415,422400.0
2011-10-05 11:00:00,47.62,47.64,47.21,47.44,289000.0,40.0499,40.0667,39.7051,39.8985,289000.0
2011-10-05 12:00:00,47.49,47.51,47.16,47.28,169600.0,39.9406,39.9574,39.663,39.764,169600.0
2011-10-05 13:00:00,47.28,47.54,47.2,47.48,159400.0,39.764,39.9826,39.6967,39.9322,159400.0
2011-10-05 14:00:00,47.49,47.53,47.16,47.43,156400.0,39.9406,39.9742,39.663,39.8901,156400.0
2011-10-05 15:00:00,47.44,47.7,47.26,47.61,396500.0,39.8985,40.1172,39.7471,40.0415,396500.0
2011-10-06 09:30:00,47.66,47.95,46.86,46.99,182200.0,40.0835,40.3274,39.4107,39.5201,182200.0
2011-10-06 10:00:00,46.99,47.32,46.66,46.68,404300.0,39.5201,39.7976,39.2425,39.2593,404300.0
2011-10-06 11:00:00,46.7,47.35,46.7,47.29,336500.0,39.2762,39.8228,39.2762,39.7724,336500.0
2011-10-06 12:00:00,47.29,47.39,47.06,47.17,232300.0,39.7724,39.8565,39.5789,39.6714,232300.0
2011-10-06 13:00:00,47.16,47.24,47.01,47.16,203500.0,39.663,39.7303,39.5369,39.663,203500.0
2011-10-06 14:00:00,47.16,47.66,47.15,47.43,316700.0,39.663,40.0835,39.6546,39.8901,316700.0
2011-10-06 15:00:00,47.44,47.84,47.26,47.77,772600.0,39.8985,40.2349,39.7471,40.1761,772600.0
2011-10-07 09:30:00,47.96,48.04,47.69,48.03,104600.0,40.3359,40.4031,40.1088,40.3947,104600.0
2011-10-07 10:00:00,48.0,48.23,47.8,48.08,358200.0,40.3695,40.5629,40.2013,40.4368,358200.0
2011-10-07 11:00:00,48.08,48.23,47.82,48.22,283500.0,40.4368,40.5629,40.2181,40.5545,283500.0
2011-10-07 12:00:00,48.23,48.24,47.66,47.72,325200.0,40.5629,40.5713,40.0835,40.134,325200.0
2011-10-07 13:00:00,47.7,47.88,47.58,47.86,125500.0,40.1172,40.2686,40.0163,40.2518,125500.0
2011-10-07 14:00:00,47.86,48.05,47.77,47.93,187200.0,40.2518,40.4115,40.1761,40.3106,187200.0
2011-10-07 15:00:00,47.92,48.39,47.76,47.85,519900.0,40.3022,40.6975,40.1676,40.2433,519900.0
2011-10-10 09:30:00,48.51,48.75,48.41,48.63,86400.0,40.7984,41.0003,40.7143,40.8993,86400.0
2011-10-10 10:00:00,48.62,49.14,48.58,49.08,169000.0,40.8909,41.3283,40.8573,41.2778,169000.0
2011-10-10 11:00:00,49.08,49.26,49.0,49.23,187000.0,41.2778,41.4292,41.2105,41.404,187000.0
2011-10-10 12:00:00,49.22,49.26,49.07,49.16,144600.0,41.3956,41.4292,41.2694,41.3451,144600.0
2011-10-10 13:00:00,49.16,49.4,49.15,49.21,170500.0,41.3451,41.5469,41.3367,41.3871,170500.0
2011-10-10 14:00:00,49.21,49.33,49.07,49.15,263800.0,41.3871,41.4881,41.2694,41.3367,263800.0
2011-10-10 15:00:00,49.15,49.41,48.9,49.37,663400.0,41.3367,41.5554,41.1264,41.5217,663400.0
2011-10-11 09:30:00,49.78,50.18,49.64,50.15,405600.0,41.8665,42.2029,41.7488,42.1777,405600.0
2011-10-11 10:00:00,50.14,50.45,49.93,50.27,566100.0,42.1693,42.43,41.9927,42.2786,566100.0
2011-10-11 11:00:00,50.28,50.31,50.03,50.08,303000.0,42.287,42.3123,42.0768,42.1188,303000.0
2011-10-11 12:00:00,50.09,50.3,50.09,50.24,217000.0,42.1273,42.3039,42.1273,42.2534,217000.0
2011-10-11 13:00:00,50.23,50.48,50.12,50.48,261300.0,42.245,42.4553,42.1525,42.4553,261300.0
2011-10-11 14:00:00,50.48,50.52,50.28,50.32,329200.0,42.4553,42.4889,42.287,42.3207,329200.0
2011-10-11 15:00:00,50.32,50.41,49.95,50.09,534200.0,42.3207,42.3964,42.0095,42.1273,534200.0
2011-10-12 09:30:00,50.27,50.42,49.93,49.96,386900.0,42.2786,42.4048,41.9927,42.0179,386900.0
2011-10-12 10:00:00,49.97,51.15,49.9,50.84,484700.0,42.0263,43.0187,41.9675,42.758,484700.0
2011-10-12 11:00:00,50.84,50.87,50.48,50.48,297500.0,42.758,42.7833,42.4553,42.4553,297500.0
2011-10-12 12:00:00,50.48,50.57,50.37,50.53,217100.0,42.4553,42.5309,42.3627,42.4973,217100.0
2011-10-12 13:00:00,50.53,50.68,50.44,50.55,267100.0,42.4973,42.6235,42.4216,42.5141,267100.0
2011-10-12 14:00:00,50.56,50.7,50.49,50.53,259100.0,42.5225,42.6403,42.4637,42.4973,259100.0
2011-10-12 15:00:00,50.53,50.55,50.14,50.16,651300.0,42.4973,42.5141,42.1693,42.1861,651300.0
2011-10-13 09:30:00,49.78,49.93,49.35,49.41,122300.0,41.8665,41.9927,41.5049,41.5554,122300.0
2011-10-13 10:00:00,49.4,50.09,49.36,49.72,281600.0,41.5469,42.1273,41.5133,41.8161,281600.0
2011-10-13 11:00:00,49.71,49.91,49.62,49.87,203000.0,41.8077,41.9759,41.732,41.9422,203000.0
2011-10-13 12:00:00,49.86,50.12,49.76,50.09,190600.0,41.9338,42.1525,41.8497,42.1273,190600.0
2011-10-13 13:00:00,50.09,50.27,49.99,50.13,187600.0,42.1273,42.2786,42.0431,42.1609,187600.0
2011-10-13 14:00:00,50.13,50.37,50.03,50.32,199000.0,42.1609,42.3627,42.0768,42.3207,199000.0
2011-10-13 15:00:00,50.32,50.37,49.95,50.18,363000.0,42.3207,42.3627,42.0095,42.2029,363000.0
2011-10-14 09:30:00,50.64,50.75,50.48,50.48,74200.0,42.5898,42.6823,42.4553,42.4553,74200.0
2011-10-14 10:00:00,50.44,50.51,50.24,50.33,119400.0,42.4216,42.4805,42.2534,42.3291,119400.0
2011-10-14 11:00:00,50.33,50.36,50.1,50.15,140800.0,42.3291,42.3543,42.1357,42.1777,140800.0
2011-10-14 12:00:00,50.14,50.15,49.81,49.99,178700.0,42.1693,42.1777,41.8918,42.0431,178700.0
2011-10-14 13:00:00,50.01,50.05,49.93,50.02,98500.0,42.06,42.0936,41.9927,42.0684,98500.0
2011-10-14 14:00:00,50.01,50.05,49.89,50.05,142800.0,42.06,42.0936,41.959,42.0936,142800.0
2011-10-14 15:00:00,50.04,50.05,49.83,49.99,625600.0,42.0852,42.0936,41.9086,42.0431,625600.0
2011-10-17 09:30:00,49.73,49.96,49.28,49.39,103900.0,41.8245,42.0179,41.446,41.5385,103900.0
2011-10-17 10:00:00,49.37,49.47,48.89,48.94,190400.0,41.5217,41.6058,41.118,41.1601,190400.0
2011-10-17 11:00:00,48.92,49.16,48.71,48.71,185400.0,41.1432,41.3451,40.9666,40.9666,185400.0
2011-10-17 12:00:00,48.71,49.0,48.69,48.81,104100.0,40.9666,41.2105,40.9498,41.0507,104100.0
2011-10-17 13:00:00,48.8,48.92,48.71,48.8,107100.0,41.0423,41.1432,40.9666,41.0423,107100.0
2011-10-17 14:00:00,48.8,48.88,48.51,48.66,175500.0,41.0423,41.1096,40.7984,40.9246,175500.0
2011-10-17 15:00:00,48.67,48.84,48.44,48.54,403500.0,40.933,41.076,40.7396,40.8237,403500.0
2011-10-18 09:30:00,48.41,48.65,48.11,48.3,94800.0,40.7143,40.9162,40.462,40.6218,94800.0
2011-10-18 10:00:00,48.33,48.95,48.29,48.65,318800.0,40.647,41.1685,40.6134,40.9162,318800.0
2011-10-18 11:00:00,48.66,48.75,48.34,48.64,242900.0,40.9246,41.0003,40.6554,40.9078,242900.0
2011-10-18 12:00:00,48.64,48.7,48.46,48.54,164300.0,40.9078,40.9582,40.7564,40.8237,164300.0
2011-10-18 13:00:00,48.55,48.62,48.41,48.55,105100.0,40.8321,40.8909,40.7143,40.8321,105100.0
2011-10-18 14:00:00,48.55,48.73,48.5,48.67,189700.0,40.8321,40.9834,40.79,40.933,189700.0
2011-10-18 15:00:00,48.68,49.54,48.68,49.06,564300.0,40.9414,41.6647,40.9414,41.261,564300.0
2011-10-19 09:30:00,49.19,49.71,49.19,49.41,144200.0,41.3703,41.8077,41.3703,41.5554,144200.0
2011-10-19 10:00:00,49.38,49.94,49.16,49.74,332900.0,41.5301,42.0011,41.3451,41.8329,332900.0
2011-10-19 11:00:00,49.73,49.94,49.61,49.86,304200.0,41.8245,42.0011,41.7236,41.9338,304200.0
2011-10-19 12:00:00,49.86,49.95,49.76,49.92,268400.0,41.9338,42.0095,41.8497,41.9843,268400.0
2011-10-19 13:00:00,49.88,50.05,49.65,49.82,179400.0,41.9506,42.0936,41.7572,41.9002,179400.0
2011-10-19 14:00:00,49.82,49.88,49.25,49.5,301500.0,41.9002,41.9506,41.4208,41.631,301500.0
2011-10-19 15:00:00,49.48,49.5,49.1,49.4,539800.0,41.6142,41.631,41.2946,41.5469,539800.0
2011-10-20 09:30:00,49.03,49.81,48.11,48.49,532100.0,41.2358,41.8918,40.462,40.7816,532100.0
2011-10-20 10:00:00,48.48,48.83,47.87,48.3,898400.0,40.7732,41.0676,40.2602,40.6218,898400.0
2011-10-20 11:00:00,48.27,48.4,47.5,47.72,561000.0,40.5966,40.7059,39.949,40.134,561000.0
2011-10-20 12:00:00,47.72,48.04,47.45,48.02,297300.0,40.134,40.4031,39.9069,40.3863,297300.0
2011-10-20 13:00:00,48.01,48.07,47.75,47.75,363600.0,40.3779,40.4284,40.1592,40.1592,363600.0
2011-10-20 14:00:00,47.76,48.59,47.76,48.41,324500.0,40.1676,40.8657,40.1676,40.7143,324500.0
2011-10-20 15:00:00,48.39,48.43,48.05,48.28,755100.0,40.6975,40.7311,40.4115,40.605,755100.0
2011-10-21 09:30:00,48.82,49.45,48.82,49.19,497600.0,41.0591,41.589,41.0591,41.3703,497600.0
2011-10-21 10:00:00,49.2,49.56,49.09,49.56,336100.0,41.3787,41.6815,41.2862,41.6815,336100.0
2011-10-21 11:00:00,49.56,49.75,49.27,49.57,334900.0,41.6815,41.8413,41.4376,41.6899,334900.0
2011-10-21 12:00:00,49.57,49.57,49.33,49.33,112600.0,41.6899,41.6899,41.4881,41.4881,112600.0
2011-10-21 13:00:00,49.33,49.33,48.79,48.79,245600.0,41.4881,41.4881,41.0339,41.0339,245600.0
2011-10-21 14:00:00,48.8,49.1,48.78,48.96,309700.0,41.0423,41.2946,41.0255,41.1769,309700.0
2011-10-21 15:00:00,48.97,49.19,48.94,49.18,781000.0,41.1853,41.3703,41.1601,41.3619,781000.0
2011-10-24 09:30:00,49.25,49.5,49.12,49.21,142400.0,41.4208,41.631,41.3115,41.3871,142400.0
2011-10-24 10:00:00,49.21,49.56,49.18,49.3,264400.0,41.3871,41.6815,41.3619,41.4628,264400.0
2011-10-24 11:00:00,49.31,49.8,49.26,49.69,232000.0,41.4712,41.8834,41.4292,41.7908,232000.0
2011-10-24 12:00:00,49.7,49.84,49.65,49.78,217800.0,41.7992,41.917,41.7572,41.8665,217800.0
2011-10-24 13:00:00,49.77,50.09,49.76,49.93,178100.0,41.8581,42.1273,41.8497,41.9927,178100.0
2011-10-24 14:00:00,49.94,50.06,49.92,50.06,279100.0,42.0011,42.102,41.9843,42.102,279100.0
2011-10-24 15:00:00,50.06,50.14,49.79,49.99,413300.0,42.102,42.1693,41.8749,42.0431,413300.0
2011-10-25 09:30:00,49.64,49.71,49.1,49.16,176300.0,41.7488,41.8077,41.2946,41.3451,176300.0
2011-10-25 10:00:00,49.15,49.42,48.89,49.05,299600.0,41.3367,41.5638,41.118,41.2526,299600.0
2011-10-25 11:00:00,49.05,49.15,48.68,48.75,216400.0,41.2526,41.3367,40.9414,41.0003,216400.0
2011-10-25 12:00:00,48.75,48.84,48.62,48.63,220200.0,41.0003,41.076,40.8909,40.8993,220200.0
2011-10-25 13:00:00,48.63,48.84,48.57,48.62,161500.0,40.8993,41.076,40.8489,40.8909,161500.0
2011-10-25 14:00:00,48.62,48.63,48.39,48.61,180700.0,40.8909,40.8993,40.6975,40.8825,180700.0
2011-10-25 15:00:00,48.61,48.72,48.13,48.24,414200.0,40.8825,40.975,40.4788,40.5713,414200.0
2011-10-26 09:30:00,48.61,48.76,48.02,48.08,204000.0,40.8825,41.0087,40.3863,40.4368,204000.0
2011-10-26 10:00:00,48.11,48.19,47.41,47.65,305800.0,40.462,40.5293,39.8733,40.0751,305800.0
2011-10-26 11:00:00,47.65,48.07,47.65,47.99,174900.0,40.0751,40.4284,40.0751,40.3611,174900.0
2011-10-26 12:00:00,48.0,48.05,47.85,47.92,122600.0,40.3695,40.4115,40.2433,40.3022,122600.0
2011-10-26 13:00:00,47.93,48.18,47.76,48.08,266500.0,40.3106,40.5209,40.1676,40.4368,266500.0
2011-10-26 14:00:00,48.1,48.44,48.1,48.3,300800.0,40.4536,40.7396,40.4536,40.6218,300800.0
2011-10-26 15:00:00,48.3,48.6,48.22,48.33,381600.0,40.6218,40.8741,40.5545,40.647,381600.0
2011-10-27 09:30:00,50.52,50.54,49.18,49.25,321200.0,42.4889,42.5057,41.3619,41.4208,321200.0
2011-10-27 10:00:00,49.2,49.25,48.68,48.94,398900.0,41.3787,41.4208,40.9414,41.1601,398900.0
2011-10-27 11:00:00,48.93,49.04,48.74,49.02,263300.0,41.1517,41.2442,40.9919,41.2273,263300.0
2011-10-27 12:00:00,49.03,49.14,48.79,49.02,320600.0,41.2358,41.3283,41.0339,41.2273,320600.0
2011-10-27 13:00:00,49.02,49.23,48.98,49.13,278300.0,41.2273,41.404,41.1937,41.3199,278300.0
2011-10-27 14:00:00,49.14,49.55,48.99,49.49,340700.0,41.3283,41.6731,41.2021,41.6226,340700.0
2011-10-27 15:00:00,49.49,49.86,49.1,49.35,794300.0,41.6226,41.9338,41.2946,41.5049,794300.0
2011-10-28 09:30:00,49.56,50.04,49.56,49.89,144800.0,41.6815,42.0852,41.6815,41.959,144800.0
2011-10-28 10:00:00,49.9,49.97,49.62,49.78,161500.0,41.9675,42.0263,41.732,41.8665,161500.0
2011-10-28 11:00:00,49.78,50.02,49.63,50.0,228400.0,41.8665,42.0684,41.7404,42.0516,228400.0
2011-10-28 12:00:00,49.98,50.06,49.89,50.04,148700.0,42.0347,42.102,41.959,42.0852,148700.0
2011-10-28 13:00:00,50.03,50.07,49.92,49.97,255000.0,42.0768,42.1104,41.9843,42.0263,255000.0
2011-10-28 14:00:00,49.96,50.0,49.81,49.92,276300.0,42.0179,42.0516,41.8918,41.9843,276300.0
2011-10-28 15:00:00,49.93,50.02,49.78,49.9,386400.0,41.9927,42.0684,41.8665,41.9675,386400.0
2011-10-31 09:30:00,49.38,49.41,48.47,48.54,194000.0,41.5301,41.5554,40.7648,40.8237,194000.0
2011-10-31 10:00:00,48.53,48.77,48.3,48.3,259300.0,40.8152,41.0171,40.6218,40.6218,259300.0
2011-10-31 11:00:00,48.31,48.46,48.05,48.42,313000.0,40.6302,40.7564,40.4115,40.7227,313000.0
2011-10-31 12:00:00,48.41,48.57,48.27,48.45,189500.0,40.7143,40.8489,40.5966,40.748,189500.0
2011-10-31 13:00:00,48.44,48.81,48.43,48.7,297200.0,40.7396,41.0507,40.7311,40.9582,297200.0
2011-10-31 14:00:00,48.7,48.73,48.38,48.42,245600.0,40.9582,40.9834,40.6891,40.7227,245600.0
2011-10-31 15:00:00,48.41,48.41,47.91,47.92,768200.0,40.7143,40.7143,40.2938,40.3022,768200.0
2011-11-01 09:30:00,46.82,46.99,46.46,46.49,200500.0,39.3771,39.5201,39.0743,39.0995,200500.0
2011-11-01 10:00:00,46.49,47.15,46.16,47.09,535900.0,39.0995,39.6546,38.822,39.6042,535900.0
2011-11-01 11:00:00,47.09,47.12,46.3,46.39,373700.0,39.6042,39.6294,38.9397,39.0154,373700.0
2011-11-01 12:00:00,46.38,46.85,46.33,46.76,396400.0,39.007,39.4023,38.965,39.3266,396400.0
2011-11-01 13:00:00,46.75,47.53,46.74,47.11,425400.0,39.3182,39.9742,39.3098,39.621,425400.0
2011-11-01 14:00:00,47.12,47.55,47.07,47.31,503500.0,39.6294,39.991,39.5873,39.7892,503500.0
2011-11-01 15:00:00,47.29,47.44,46.88,46.98,790900.0,39.7724,39.8985,39.4275,39.5116,790900.0
2011-11-02 09:30:00,47.81,47.83,47.37,47.41,147800.0,40.2097,40.2265,39.8396,39.8733,147800.0
2011-11-02 10:00:00,47.42,47.81,47.29,47.73,194600.0,39.8817,40.2097,39.7724,40.1424,194600.0
2011-11-02 11:00:00,47.74,47.94,47.64,47.9,153900.0,40.1508,40.319,40.0667,40.2854,153900.0
2011-11-02 12:00:00,47.89,47.9,47.63,47.64,141900.0,40.277,40.2854,40.0583,40.0667,141900.0
2011-11-02 13:00:00,47.65,47.68,47.35,47.36,169200.0,40.0751,40.1004,39.8228,39.8312,169200.0
2011-11-02 14:00:00,47.35,47.73,47.28,47.64,221400.0,39.8228,40.1424,39.764,40.0667,221400.0
2011-11-02 15:00:00,47.63,47.84,47.56,47.76,437100.0,40.0583,40.2349,39.9994,40.1676,437100.0
2011-11-03 09:30:00,48.02,48.41,47.83,47.99,140200.0,40.3863,40.7143,40.2265,40.3611,140200.0
2011-11-03 10:00:00,47.99,48.17,47.67,48.08,292300.0,40.3611,40.5125,40.092,40.4368,292300.0
2011-11-03 11:00:00,48.07,48.44,48.02,48.31,289900.0,40.4284,40.7396,40.3863,40.6302,289900.0
2011-11-03 12:00:00,48.31,48.47,48.11,48.45,133500.0,40.6302,40.7648,40.462,40.748,133500.0
2011-11-03 13:00:00,48.45,48.69,48.39,48.6,208800.0,40.748,40.9498,40.6975,40.8741,208800.0
2011-11-03 14:00:00,48.59,48.72,48.45,48.53,158800.0,40.8657,40.975,40.748,40.8152,158800.0
2011-11-03 15:00:00,48.52,48.82,48.52,48.71,473000.0,40.8068,41.0591,40.8068,40.9666,473000.0
2011-11-04 09:30:00,48.43,48.5,48.04,48.04,152400.0,40.7311,40.79,40.4031,40.4031,152400.0
2011-11-04 10:00:00,48.03,48.37,48.01,48.27,280200.0,40.3947,40.6807,40.3779,40.5966,280200.0
2011-11-04 11:00:00,48.28,48.49,48.21,48.47,233300.0,40.605,40.7816,40.5461,40.7648,233300.0
2011-11-04 12:00:00,48.46,48.51,48.24,48.4,133500.0,40.7564,40.7984,40.5713,40.7059,133500.0
2011-11-04 13:00:00,48.4,48.81,48.31,48.67,144600.0,40.7059,41.0507,40.6302,40.933,144600.0
2011-11-04 14:00:00,48.66,48.77,48.6,48.7,156100.0,40.9246,41.0171,40.8741,40.9582,156100.0
2011-11-04 15:00:00,48.69,48.71,48.34,48.55,598900.0,40.9498,40.9666,40.6554,40.8321,598900.0
2011-11-07 09:30:00,48.4,48.9,48.36,48.9,140200.0,40.7059,41.1264,40.6723,41.1264,140200.0
2011-11-07 10:00:00,48.89,48.93,48.01,48.04,200400.0,41.118,41.1517,40.3779,40.4031,200400.0
2011-11-07 11:00:00,48.01,48.16,47.99,48.02,208000.0,40.3779,40.5041,40.3611,40.3863,208000.0
2011-11-07 12:00:00,48.01,48.2,47.99,48.17,138100.0,40.3779,40.5377,40.3611,40.5125,138100.0
2011-11-07 13:00:00,48.17,48.56,48.15,48.55,116600.0,40.5125,40.8405,40.4957,40.8321,116600.0
2011-11-07 14:00:00,48.55,48.76,48.51,48.74,243200.0,40.8321,41.0087,40.7984,40.9919,243200.0
2011-11-07 15:00:00,48.75,49.07,48.65,49.06,616800.0,41.0003,41.2694,40.9162,41.261,616800.0
2011-11-08 09:30:00,49.15,49.39,48.98,49.39,81700.0,41.3367,41.5385,41.1937,41.5385,81700.0
2011-11-08 10:00:00,49.4,49.44,49.02,49.11,202900.0,41.5469,41.5806,41.2273,41.303,202900.0
2011-11-08 11:00:00,49.1,49.16,48.78,48.96,127800.0,41.2946,41.3451,41.0255,41.1769,127800.0
2011-11-08 12:00:00,48.95,49.15,48.89,49.06,114100.0,41.1685,41.3367,41.118,41.261,114100.0
2011-11-08 13:00:00,49.05,49.61,49.0,49.55,143300.0,41.2526,41.7236,41.2105,41.6731,143300.0
2011-11-08 14:00:00,49.56,49.76,49.46,49.74,193400.0,41.6815,41.8497,41.5974,41.8329,193400.0
2011-11-08 15:00:00,49.72,49.91,49.56,49.8,456200.0,41.8161,41.9759,41.6815,41.8834,456200.0
2011-11-09 09:30:00,48.73,48.73,47.98,48.05,198700.0,40.9834,40.9834,40.3527,40.4115,198700.0
2011-11-09 10:00:00,48.06,48.41,47.89,48.35,256100.0,40.42,40.7143,40.277,40.6639,256100.0
2011-11-09 11:00:00,48.34,48.52,48.3,48.39,143200.0,40.6554,40.8068,40.6218,40.6975,143200.0
2011-11-09 12:00:00,48.38,48.38,48.08,48.12,127500.0,40.6891,40.6891,40.4368,40.4704,127500.0
2011-11-09 13:00:00,48.12,48.2,47.67,47.75,134700.0,40.4704,40.5377,40.092,40.1592,134700.0
2011-11-09 14:00:00,47.75,47.75,47.39,47.65,287100.0,40.1592,40.1592,39.8565,40.0751,287100.0
2011-11-09 15:00:00,47.63,47.85,47.42,47.52,633100.0,40.0583,40.2433,39.8817,39.9658,633100.0
2011-11-10 09:30:00,48.0,48.38,48.0,48.03,123900.0,40.3695,40.6891,40.3695,40.3947,123900.0
2011-11-10 10:00:00,48.05,48.17,47.52,47.88,255800.0,40.4115,40.5125,39.9658,40.2686,255800.0
2011-11-10 11:00:00,47.87,48.26,47.84,48.14,176700.0,40.2602,40.5882,40.2349,40.4872,176700.0
2011-11-10 12:00:00,48.14,48.25,48.03,48.21,118100.0,40.4872,40.5798,40.3947,40.5461,118100.0
2011-11-10 13:00:00,48.22,48.5,48.2,48.45,175000.0,40.5545,40.79,40.5377,40.748,175000.0
2011-11-10 14:00:00,48.46,48.49,48.12,48.12,275300.0,40.7564,40.7816,40.4704,40.4704,275300.0
2011-11-10 15:00:00,48.12,48.37,48.09,48.25,475700.0,40.4704,40.6807,40.4452,40.5798,475700.0
2011-11-11 09:30:00,49.07,49.37,48.93,49.2,120100.0,41.2694,41.5217,41.1517,41.3787,120100.0
2011-11-11 10:00:00,49.23,49.59,49.18,49.54,155500.0,41.404,41.7067,41.3619,41.6647,155500.0
2011-11-11 11:00:00,49.54,49.6,49.35,49.39,209100.0,41.6647,41.7151,41.5049,41.5385,209100.0
2011-11-11 12:00:00,49.39,49.52,49.33,49.49,156400.0,41.5385,41.6479,41.4881,41.6226,156400.0
2011-11-11 13:00:00,49.5,49.63,49.49,49.51,81900.0,41.631,41.7404,41.6226,41.6395,81900.0
2011-11-11 14:00:00,49.52,49.73,49.5,49.59,143000.0,41.6479,41.8245,41.631,41.7067,143000.0
2011-11-11 15:00:00,49.58,49.6,49.33,49.49,326300.0,41.6983,41.7151,41.4881,41.6226,326300.0
2011-11-14 09:30:00,49.25,49.46,48.97,49.14,77400.0,41.4208,41.5974,41.1853,41.3283,77400.0
2011-11-14 10:00:00,49.14,49.55,49.04,49.54,111500.0,41.3283,41.6731,41.2442,41.6647,111500.0
2011-11-14 11:00:00,49.55,49.63,49.1,49.13,190100.0,41.6731,41.7404,41.2946,41.3199,190100.0
2011-11-14 12:00:00,49.12,49.24,48.95,49.02,96000.0,41.3115,41.4124,41.1685,41.2273,96000.0
2011-11-14 13:00:00,49.04,49.23,48.99,49.03,90600.0,41.2442,41.404,41.2021,41.2358,90600.0
2011-11-14 14:00:00,49.03,49.11,48.83,48.84,150800.0,41.2358,41.303,41.0676,41.076,150800.0
2011-11-14 15:00:00,48.84,49.05,48.84,48.94,462700.0,41.076,41.2526,41.076,41.1601,462700.0
2011-11-15 09:30:00,48.87,49.23,48.87,49.12,76900.0,41.1012,41.404,41.1012,41.3115,76900.0
2011-11-15 10:00:00,49.11,49.16,48.87,48.92,119200.0,41.303,41.3451,41.1012,41.1432,119200.0
2011-11-15 11:00:00,48.92,48.97,48.65,48.81,158300.0,41.1432,41.1853,40.9162,41.0507,158300.0
2011-11-15 12:00:00,48.82,49.22,48.8,49.19,99500.0,41.0591,41.3956,41.0423,41.3703,99500.0
2011-11-15 13:00:00,49.21,49.47,49.21,49.38,266800.0,41.3871,41.6058,41.3871,41.5301,266800.0
2011-11-15 14:00:00,49.37,49.65,49.37,49.55,212600.0,41.5217,41.7572,41.5217,41.6731,212600.0
2011-11-15 15:00:00,49.55,49.75,49.55,49.57,355200.0,41.6731,41.8413,41.6731,41.6899,355200.0
2011-11-16 09:30:00,48.93,49.18,48.8,49.13,145800.0,41.1517,41.3619,41.0423,41.3199,145800.0
2011-11-16 10:00:00,49.14,49.28,48.92,49.17,194200.0,41.3283,41.446,41.1432,41.3535,194200.0
2011-11-16 11:00:00,49.2,49.46,49.14,49.16,150900.0,41.3787,41.5974,41.3283,41.3451,150900.0
2011-11-16 12:00:00,49.15,49.49,49.11,49.47,182100.0,41.3367,41.6226,41.303,41.6058,182100.0
2011-11-16 13:00:00,49.47,49.79,49.46,49.7,227000.0,41.6058,41.8749,41.5974,41.7992,227000.0
2011-11-16 14:00:00,49.7,49.79,49.42,49.5,175400.0,41.7992,41.8749,41.5638,41.631,175400.0
2011-11-16 15:00:00,49.5,49.5,48.75,48.78,540500.0,41.631,41.631,41.0003,41.0255,540500.0
2011-11-17 09:30:00,48.61,48.82,48.16,48.28,105700.0,40.8825,41.0591,40.5041,40.605,105700.0
2011-11-17 10:00:00,48.25,48.71,48.15,48.34,256900.0,40.5798,40.9666,40.4957,40.6554,256900.0
2011-11-17 11:00:00,48.32,48.46,48.06,48.35,160700.0,40.6386,40.7564,40.42,40.6639,160700.0
2011-11-17 12:00:00,48.36,48.37,47.5,47.86,275600.0,40.6723,40.6807,39.949,40.2518,275600.0
2011-11-17 13:00:00,47.86,47.96,47.53,47.82,183900.0,40.2518,40.3359,39.9742,40.2181,183900.0
2011-11-17 14:00:00,47.81,47.88,47.61,47.81,258600.0,40.2097,40.2686,40.0415,40.2097,258600.0
2011-11-17 15:00:00,47.8,47.91,47.66,47.9,934400.0,40.2013,40.2938,40.0835,40.2854,934400.0
2011-11-18 09:30:00,48.18,48.22,47.59,47.88,321400.0,40.5209,40.5545,40.0247,40.2686,321400.0
2011-11-18 10:00:00,47.9,48.14,47.66,48.09,226300.0,40.2854,40.4872,40.0835,40.4452,226300.0
2011-11-18 11:00:00,48.09,48.15,47.89,47.89,219000.0,40.4452,40.4957,40.277,40.277,219000.0
2011-11-18 12:00:00,47.89,47.95,47.74,47.86,156500.0,40.277,40.3274,40.1508,40.2518,156500.0
2011-11-18 13:00:00,47.86,48.15,47.85,48.11,122600.0,40.2518,40.4957,40.2433,40.462,122600.0
2011-11-18 14:00:00,48.12,48.13,47.99,48.01,174200.0,40.4704,40.4788,40.3611,40.3779,174200.0
2011-11-18 15:00:00,48.01,48.03,47.76,47.82,480300.0,40.3779,40.3947,40.1676,40.2181,480300.0
2011-11-21 09:30:00,47.0,47.4,46.68,46.78,121200.0,39.5285,39.8649,39.2593,39.3434,121200.0
2011-11-21 10:00:00,46.78,47.02,46.65,46.94,221200.0,39.3434,39.5453,39.2341,39.478,221200.0
2011-11-21 11:00:00,46.94,46.96,46.71,46.86,190800.0,39.478,39.4948,39.2846,39.4107,190800.0
2011-11-21 12:00:00,46.86,46.89,46.69,46.7,184000.0,39.4107,39.436,39.2677,39.2762,184000.0
2011-11-21 13:00:00,46.71,46.94,46.58,46.58,194600.0,39.2846,39.478,39.1752,39.1752,194600.0
2011-11-21 14:00:00,46.57,46.7,46.45,46.45,423900.0,39.1668,39.2762,39.0659,39.0659,423900.0
2011-11-21 15:00:00,46.45,46.55,46.24,46.24,814800.0,39.0659,39.15,38.8893,38.8893,814800.0
2011-11-22 09:30:00,46.19,46.58,46.12,46.48,75500.0,38.8472,39.1752,38.7884,39.0911,75500.0
2011-11-22 10:00:00,46.49,46.54,45.92,46.06,273300.0,39.0995,39.1416,38.6202,38.7379,273300.0
2011-11-22 11:00:00,46.06,46.21,45.86,46.12,279900.0,38.7379,38.8641,38.5697,38.7884,279900.0
2011-11-22 12:00:00,46.11,46.57,46.11,46.55,239600.0,38.7799,39.1668,38.7799,39.15,239600.0
2011-11-22 13:00:00,46.57,46.79,46.48,46.51,157800.0,39.1668,39.3518,39.0911,39.1164,157800.0
2011-11-22 14:00:00,46.52,46.53,46.13,46.19,173300.0,39.1248,39.1332,38.7968,38.8472,173300.0
2011-11-22 15:00:00,46.19,46.4,46.13,46.36,504400.0,38.8472,39.0238,38.7968,38.9902,504400.0
2011-11-23 09:30:00,45.77,45.93,45.62,45.75,205700.0,38.494,38.6286,38.3678,38.4772,205700.0
2011-11-23 10:00:00,45.74,45.93,45.62,45.8,346000.0,38.4688,38.6286,38.3678,38.5192,346000.0
2011-11-23 11:00:00,45.8,45.81,45.45,45.63,227600.0,38.5192,38.5276,38.2249,38.3763,227600.0
2011-11-23 12:00:00,45.64,45.96,45.63,45.94,173100.0,38.3847,38.6538,38.3763,38.637,173100.0
2011-11-23 13:00:00,45.94,45.94,45.68,45.71,262900.0,38.637,38.637,38.4183,38.4435,262900.0
2011-11-23 14:00:00,45.71,45.74,45.54,45.66,281400.0,38.4435,38.4688,38.3006,38.4015,281400.0
2011-11-23 15:00:00,45.65,45.85,45.47,45.48,631400.0,38.3931,38.5613,38.2417,38.2501,631400.0
2011-11-25 09:30:00,45.54,45.9,45.5,45.7,88800.0,38.3006,38.6033,38.2669,38.4351,88800.0
2011-11-25 10:00:00,45.67,46.11,45.61,45.83,159700.0,38.4099,38.7799,38.3594,38.5445,159700.0
2011-11-25 11:00:00,45.83,45.88,45.54,45.6,94700.0,38.5445,38.5865,38.3006,38.351,94700.0
2011-11-25 12:00:00,45.59,45.77,45.51,45.55,213600.0,38.3426,38.494,38.2753,38.309,213600.0
2011-11-28 09:30:00,46.47,47.16,46.38,47.01,112600.0,39.0827,39.663,39.007,39.5369,112600.0
2011-11-28 10:00:00,47.03,47.18,46.95,46.96,151200.0,39.5537,39.6799,39.4864,39.4948,151200.0
2011-11-28 11:00:00,46.98,47.02,46.74,46.74,123100.0,39.5116,39.5453,39.3098,39.3098,123100.0
2011-11-28 12:00:00,46.75,46.86,46.63,46.65,93000.0,39.3182,39.4107,39.2173,39.2341,93000.0
2011-11-28 13:00:00,46.65,46.99,46.65,46.81,124900.0,39.2341,39.5201,39.2341,39.3687,124900.0
2011-11-28 14:00:00,46.82,46.99,46.75,46.78,138100.0,39.3771,39.5201,39.3182,39.3434,138100.0
2011-11-28 15:00:00,46.79,46.98,46.61,46.94,511600.0,39.3518,39.5116,39.2005,39.478,511600.0
2011-11-29 09:30:00,47.0,47.26,46.8,47.06,127000.0,39.5285,39.7471,39.3603,39.5789,127000.0
2011-11-29 10:00:00,47.07,47.2,46.91,46.94,292100.0,39.5873,39.6967,39.4528,39.478,292100.0
2011-11-29 11:00:00,46.93,47.03,46.79,46.85,221800.0,39.4696,39.5537,39.3518,39.4023,221800.0
2011-11-29 12:00:00,46.85,47.14,46.84,47.03,283100.0,39.4023,39.6462,39.3939,39.5537,283100.0
2011-11-29 13:00:00,47.03,47.05,46.65,46.66,187900.0,39.5537,39.5705,39.2341,39.2425,187900.0
2011-11-29 14:00:00,46.67,46.67,46.47,46.64,278000.0,39.2509,39.2509,39.0827,39.2257,278000.0
2011-11-29 15:00:00,46.65,46.75,46.54,46.59,431200.0,39.2341,39.3182,39.1416,39.1836,431200.0
2011-11-30 09:30:00,47.57,48.65,47.57,48.61,163800.0,40.0079,40.9162,40.0079,40.8825,163800.0
2011-11-30 10:00:00,48.58,48.65,48.34,48.43,273800.0,40.8573,40.9162,40.6554,40.7311,273800.0
2011-11-30 11:00:00,48.44,48.45,48.2,48.4,279600.0,40.7396,40.748,40.5377,40.7059,279600.0
2011-11-30 12:00:00,48.41,48.43,48.3,48.41,155200.0,40.7143,40.7311,40.6218,40.7143,155200.0
2011-11-30 13:00:00,48.41,48.43,48.21,48.24,206400.0,40.7143,40.7311,40.5461,40.5713,206400.0
2011-11-30 14:00:00,48.23,48.38,48.18,48.34,224700.0,40.5629,40.6891,40.5209,40.6554,224700.0
2011-11-30 15:00:00,48.34,48.88,48.28,48.82,746100.0,40.6554,41.1096,40.605,41.0591,746100.0
2011-12-01 09:30:00,48.8,49.65,48.66,49.65,193600.0,41.0423,41.7572,40.9246,41.7572,193600.0
2011-12-01 10:00:00,49.64,49.67,49.4,49.56,227300.0,41.7488,41.774,41.5469,41.6815,227300.0
2011-12-01 11:00:00,49.57,49.6,49.31,49.54,186200.0,41.6899,41.7151,41.4712,41.6647,186200.0
2011-12-01 12:00:00,49.54,49.57,49.32,49.33,128000.0,41.6647,41.6899,41.4797,41.4881,128000.0
2011-12-01 13:00:00,49.32,49.71,49.3,49.69,223700.0,41.4797,41.8077,41.4628,41.7908,223700.0
2011-12-01 14:00:00,49.67,49.71,49.56,49.63,250900.0,41.774,41.8077,41.6815,41.7404,250900.0
2011-12-01 15:00:00,49.63,49.68,49.45,49.56,477000.0,41.7404,41.7824,41.589,41.6815,477000.0
2011-12-02 09:30:00,49.78,50.0,49.62,49.73,132100.0,41.8665,42.0516,41.732,41.8245,132100.0
2011-12-02 10:00:00,49.73,49.8,49.6,49.61,244300.0,41.8245,41.8834,41.7151,41.7236,244300.0
2011-12-02 11:00:00,49.61,49.62,49.2,49.22,231600.0,41.7236,41.732,41.3787,41.3956,231600.0
2011-12-02 12:00:00,49.24,49.33,49.18,49.24,217100.0,41.4124,41.4881,41.3619,41.4124,217100.0
2011-12-02 13:00:00,49.24,49.26,47.81,47.89,921000.0,41.4124,41.4292,40.2097,40.277,921000.0
2011-12-02 14:00:00,47.9,48.28,47.13,47.25,1523400.0,40.2854,40.605,39.6378,39.7387,1523400.0
2011-12-02 15:00:00,47.25,47.73,46.77,47.62,2360500.0,39.7387,40.1424,39.335,40.0499,2360500.0
2011-12-05 09:30:00,48.89,49.12,48.58,49.08,373500.0,41.118,41.3115,40.8573,41.2778,373500.0
2011-12-05 10:00:00,49.07,49.3,48.76,49.05,344100.0,41.2694,41.4628,41.0087,41.2526,344100.0
2011-12-05 11:00:00,49.05,49.1,48.94,49.08,295400.0,41.2526,41.2946,41.1601,41.2778,295400.0
2011-12-05 12:00:00,49.08,49.19,49.0,49.1,284100.0,41.2778,41.3703,41.2105,41.2946,284100.0
2011-12-05 13:00:00,49.1,49.31,48.98,49.03,372000.0,41.2946,41.4712,41.1937,41.2358,372000.0
2011-12-05 14:00:00,49.03,49.13,48.85,49.1,308900.0,41.2358,41.3199,41.0844,41.2946,308900.0
2011-12-05 15:00:00,49.11,49.13,48.69,49.09,660200.0,41.303,41.3199,40.9498,41.2862,660200.0
2011-12-06 09:30:00,49.23,49.23,48.56,48.73,125900.0,41.404,41.404,40.8405,40.9834,125900.0
2011-12-06 10:00:00,48.75,48.91,48.63,48.68,209400.0,41.0003,41.1348,40.8993,40.9414,209400.0
2011-12-06 11:00:00,48.68,48.73,48.41,48.44,220200.0,40.9414,40.9834,40.7143,40.7396,220200.0
2011-12-06 12:00:00,48.43,48.47,48.1,48.17,235300.0,40.7311,40.7648,40.4536,40.5125,235300.0
2011-12-06 13:00:00,48.18,48.41,48.12,48.34,137200.0,40.5209,40.7143,40.4704,40.6554,137200.0
2011-12-06 14:00:00,48.34,48.71,48.3,48.67,265700.0,40.6554,40.9666,40.6218,40.933,265700.0
2011-12-06 15:00:00,48.67,48.82,48.54,48.54,362400.0,40.933,41.0591,40.8237,40.8237,362400.0
2011-12-07 09:30:00,48.24,48.3,47.73,47.8,130900.0,40.5713,40.6218,40.1424,40.2013,130900.0
2011-12-07 10:00:00,47.8,47.8,47.48,47.68,262900.0,40.2013,40.2013,39.9322,40.1004,262900.0
2011-12-07 11:00:00,47.68,47.85,47.65,47.76,272800.0,40.1004,40.2433,40.0751,40.1676,272800.0
2011-12-07 12:00:00,47.77,47.83,47.7,47.79,151400.0,40.1761,40.2265,40.1172,40.1929,151400.0
2011-12-07 13:00:00,47.79,48.2,47.76,48.0,639800.0,40.1929,40.5377,40.1676,40.3695,639800.0
2011-12-07 14:00:00,48.0,48.03,47.78,47.79,253800.0,40.3695,40.3947,40.1845,40.1929,253800.0
2011-12-07 15:00:00,47.79,48.44,47.75,48.26,484100.0,40.1929,40.7396,40.1592,40.5882,484100.0
2011-12-08 09:30:00,48.01,48.17,47.64,47.69,124800.0,40.3779,40.5125,40.0667,40.1088,124800.0
2011-12-08 10:00:00,47.68,47.72,47.5,47.56,281700.0,40.1004,40.134,39.949,39.9994,281700.0
2011-12-08 11:00:00,47.56,47.56,47.01,47.2,390800.0,39.9994,39.9994,39.5369,39.6967,390800.0
2011-12-08 12:00:00,47.19,47.41,47.19,47.31,190400.0,39.6883,39.8733,39.6883,39.7892,190400.0
2011-12-08 13:00:00,47.3,47.38,47.14,47.33,318800.0,39.7808,39.8481,39.6462,39.806,318800.0
2011-12-08 14:00:00,47.32,47.45,47.26,47.29,294500.0,39.7976,39.9069,39.7471,39.7724,294500.0
2011-12-08 15:00:00,47.29,47.49,47.06,47.15,866400.0,39.7724,39.9406,39.5789,39.6546,866400.0
2011-12-09 09:30:00,47.28,47.85,47.27,47.77,113000.0,39.764,40.2433,39.7555,40.1761,113000.0
2011-12-09 10:00:00,47.78,47.82,47.51,47.75,194900.0,40.1845,40.2181,39.9574,40.1592,194900.0
2011-12-09 11:00:00,47.75,47.99,47.72,47.84,156600.0,40.1592,40.3611,40.134,40.2349,156600.0
2011-12-09 12:00:00,47.84,47.92,47.76,47.89,125300.0,40.2349,40.3022,40.1676,40.277,125300.0
2011-12-09 13:00:00,47.9,47.94,47.86,47.9,101000.0,40.2854,40.319,40.2518,40.2854,101000.0
2011-12-09 14:00:00,47.92,48.19,47.91,48.04,197500.0,40.3022,40.5293,40.2938,40.4031,197500.0
2011-12-09 15:00:00,48.04,48.06,47.8,47.88,352700.0,40.4031,40.42,40.2013,40.2686,352700.0
2011-12-12 09:30:00,47.49,47.55,46.95,47.03,137900.0,39.9406,39.991,39.4864,39.5537,137900.0
2011-12-12 10:00:00,47.02,47.24,46.99,47.22,236600.0,39.5453,39.7303,39.5201,39.7135,236600.0
2011-12-12 11:00:00,47.2,47.23,46.84,46.96,208200.0,39.6967,39.7219,39.3939,39.4948,208200.0
2011-12-12 12:00:00,46.98,47.05,46.92,46.96,122500.0,39.5116,39.5705,39.4612,39.4948,122500.0
2011-12-12 13:00:00,46.96,47.04,46.94,47.03,131500.0,39.4948,39.5621,39.478,39.5537,131500.0
2011-12-12 14:00:00,47.03,47.14,46.92,47.07,170900.0,39.5537,39.6462,39.4612,39.5873,170900.0
2011-12-12 15:00:00,47.07,47.12,46.97,47.08,506800.0,39.5873,39.6294,39.5032,39.5957,506800.0
2011-12-13 09:30:00,47.09,47.31,47.09,47.27,200100.0,39.6042,39.7892,39.6042,39.7555,200100.0
2011-12-13 10:00:00,47.27,47.37,47.23,47.27,427300.0,39.7555,39.8396,39.7219,39.7555,427300.0
2011-12-13 11:00:00,47.27,47.28,47.08,47.16,92500.0,39.7555,39.764,39.5957,39.663,92500.0
2011-12-13 12:00:00,47.17,47.17,46.96,47.09,126700.0,39.6714,39.6714,39.4948,39.6042,126700.0
2011-12-13 13:00:00,47.09,47.1,46.99,47.07,74400.0,39.6042,39.6126,39.5201,39.5873,74400.0
2011-12-13 14:00:00,47.07,47.12,46.84,46.89,389500.0,39.5873,39.6294,39.3939,39.436,389500.0
2011-12-13 15:00:00,46.89,46.99,46.61,46.85,760600.0,39.436,39.5201,39.2005,39.4023,760600.0
2011-12-14 09:30:00,46.9,47.06,46.51,46.65,92200.0,39.4444,39.5789,39.1164,39.2341,92200.0
2011-12-14 10:00:00,46.64,46.71,46.35,46.35,174200.0,39.2257,39.2846,38.9818,38.9818,174200.0
2011-12-14 11:00:00,46.34,46.56,46.29,46.52,250100.0,38.9734,39.1584,38.9313,39.1248,250100.0
2011-12-14 12:00:00,46.5,46.8,46.48,46.79,145300.0,39.1079,39.3603,39.0911,39.3518,145300.0
2011-12-14 13:00:00,46.8,47.0,46.72,46.81,144200.0,39.3603,39.5285,39.293,39.3687,144200.0
2011-12-14 14:00:00,46.81,46.94,46.66,46.87,308900.0,39.3687,39.478,39.2425,39.4191,308900.0
2011-12-14 15:00:00,46.85,47.01,46.75,46.79,570700.0,39.4023,39.5369,39.3182,39.3518,570700.0
2011-12-15 09:30:00,46.23,47.1,46.23,46.92,254700.0,38.8809,39.6126,38.8809,39.4612,254700.0
2011-12-15 10:00:00,46.96,47.06,46.61,46.62,220700.0,39.4948,39.5789,39.2005,39.2089,220700.0
2011-12-15 11:00:00,46.62,46.73,46.48,46.59,230500.0,39.2089,39.3014,39.0911,39.1836,230500.0
2011-12-15 12:00:00,46.61,46.79,46.57,46.65,93300.0,39.2005,39.3518,39.1668,39.2341,93300.0
2011-12-15 13:00:00,46.67,46.75,46.59,46.68,65500.0,39.2509,39.3182,39.1836,39.2593,65500.0
2011-12-15 14:00:00,46.69,46.77,46.54,46.62,117500.0,39.2677,39.335,39.1416,39.2089,117500.0
2011-12-15 15:00:00,46.62,46.82,46.54,46.63,462000.0,39.2089,39.3771,39.1416,39.2173,462000.0
2011-12-16 09:30:00,47.0,47.0,46.55,46.62,444500.0,39.5285,39.5285,39.15,39.2089,444500.0
2011-12-16 10:00:00,46.62,46.71,46.25,46.41,476200.0,39.2089,39.2846,38.8977,39.0323,476200.0
2011-12-16 11:00:00,46.41,46.52,46.32,46.33,401300.0,39.0323,39.1248,38.9566,38.965,401300.0
2011-12-16 12:00:00,46.33,46.34,46.03,46.13,275200.0,38.965,38.9734,38.7127,38.7968,275200.0
2011-12-16 13:00:00,46.13,46.18,45.96,45.98,340000.0,38.7968,38.8388,38.6538,38.6706,340000.0
2011-12-16 14:00:00,45.98,46.1,45.96,46.06,354900.0,38.6706,38.7715,38.6538,38.7379,354900.0
2011-12-16 15:00:00,46.06,46.32,46.01,46.19,978400.0,38.7379,38.9566,38.6958,38.8472,978400.0
2011-12-19 09:30:00,46.39,46.9,46.35,46.54,169500.0,39.0154,39.4444,38.9818,39.1416,169500.0
2011-12-19 10:00:00,46.54,46.56,46.0,46.01,233000.0,39.1416,39.1584,38.6874,38.6958,233000.0
2011-12-19 11:00:00,46.01,46.05,45.7,45.7,338600.0,38.6958,38.7295,38.4351,38.4351,338600.0
2011-12-19 12:00:00,45.71,45.88,45.65,45.83,206000.0,38.4435,38.5865,38.3931,38.5445,206000.0
2011-12-19 13:00:00,45.83,46.01,45.75,45.99,183000.0,38.5445,38.6958,38.4772,38.679,183000.0
2011-12-19 14:00:00,46.0,46.09,45.91,45.97,174700.0,38.6874,38.7631,38.6117,38.6622,174700.0
2011-12-19 15:00:00,45.98,45.98,45.61,45.78,567600.0,38.6706,38.6706,38.3594,38.5024,567600.0
2011-12-20 09:30:00,46.7,48.09,46.7,47.46,444000.0,39.2762,40.4452,39.2762,39.9153,444000.0
2011-12-20 10:00:00,47.47,47.7,47.29,47.69,499500.0,39.9238,40.1172,39.7724,40.1088,499500.0
2011-12-20 11:00:00,47.69,47.69,47.27,47.33,399600.0,40.1088,40.1088,39.7555,39.806,399600.0
2011-12-20 12:00:00,47.32,47.5,47.28,47.5,197600.0,39.7976,39.949,39.764,39.949,197600.0
2011-12-20 13:00:00,47.5,47.62,47.48,47.58,126600.0,39.949,40.0499,39.9322,40.0163,126600.0
2011-12-20 14:00:00,47.58,47.67,47.5,47.58,142100.0,40.0163,40.092,39.949,40.0163,142100.0
2011-12-20 15:00:00,47.58,47.86,47.57,47.77,586800.0,40.0163,40.2518,40.0079,40.1761,586800.0
2011-12-21 09:30:00,47.57,47.88,47.47,47.66,222100.0,40.0079,40.2686,39.9238,40.0835,222100.0
2011-12-21 10:00:00,47.65,48.4,47.6,48.34,304000.0,40.0751,40.7059,40.0331,40.6554,304000.0
2011-12-21 11:00:00,48.35,48.58,48.22,48.54,427700.0,40.6639,40.8573,40.5545,40.8237,427700.0
2011-12-21 12:00:00,48.53,48.56,48.2,48.38,283100.0,40.8152,40.8405,40.5377,40.6891,283100.0
2011-12-21 13:00:00,48.38,48.56,48.26,48.49,284600.0,40.6891,40.8405,40.5882,40.7816,284600.0
2011-12-21 14:00:00,48.49,48.5,48.25,48.35,293100.0,40.7816,40.79,40.5798,40.6639,293100.0
2011-12-21 15:00:00,48.34,48.67,48.33,48.6,601500.0,40.6554,40.933,40.647,40.8741,601500.0
2011-12-22 09:30:00,48.62,49.6,48.62,49.43,253900.0,40.8909,41.7151,40.8909,41.5722,253900.0
2011-12-22 10:00:00,49.46,49.58,49.12,49.17,341400.0,41.5974,41.6983,41.3115,41.3535,341400.0
2011-12-22 11:00:00,49.17,49.38,49.03,49.38,176100.0,41.3535,41.5301,41.2358,41.5301,176100.0
2011-12-22 12:00:00,49.37,49.43,49.26,49.38,77800.0,41.5217,41.5722,41.4292,41.5301,77800.0
2011-12-22 13:00:00,49.38,49.68,49.31,49.65,234900.0,41.5301,41.7824,41.4712,41.7572,234900.0
2011-12-22 14:00:00,49.65,49.65,49.43,49.44,191500.0,41.7572,41.7572,41.5722,41.5806,191500.0
2011-12-22 15:00:00,49.43,49.71,49.39,49.71,458600.0,41.5722,41.8077,41.5385,41.8077,458600.0
2011-12-23 09:30:00,49.71,49.9,49.5,49.76,113400.0,41.8077,41.9675,41.631,41.8497,113400.0
2011-12-23 10:00:00,49.76,49.85,49.68,49.78,179200.0,41.8497,41.9254,41.7824,41.8665,179200.0
2011-12-23 11:00:00,49.78,49.92,49.73,49.86,140700.0,41.8665,41.9843,41.8245,41.9338,140700.0
2011-12-23 12:00:00,49.86,49.99,49.85,49.88,109300.0,41.9338,42.0431,41.9254,41.9506,109300.0
2011-12-23 13:00:00,49.89,49.96,49.86,49.95,77600.0,41.959,42.0179,41.9338,42.0095,77600.0
2011-12-23 14:00:00,49.94,49.95,49.86,49.87,79700.0,42.0011,42.0095,41.9338,41.9422,79700.0
2011-12-23 15:00:00,49.87,50.06,49.86,50.01,406200.0,41.9422,42.102,41.9338,42.06,406200.0
2011-12-27 09:30:00,49.74,50.04,49.62,50.04,72000.0,42.0112,42.2646,41.9099,42.2646,72000.0
2011-12-27 10:00:00,50.04,50.1,49.86,49.96,154800.0,42.2646,42.3153,42.1126,42.197,154800.0
2011-12-27 11:00:00,49.95,49.98,49.77,49.93,107200.0,42.1886,42.2139,42.0366,42.1717,107200.0
2011-12-27 12:00:00,49.93,49.98,49.86,49.88,84900.0,42.1717,42.2139,42.1126,42.1295,84900.0
2011-12-27 13:00:00,49.88,49.93,49.77,49.84,180000.0,42.1295,42.1717,42.0366,42.0957,180000.0
2011-12-27 14:00:00,49.85,49.91,49.78,49.83,82200.0,42.1041,42.1548,42.045,42.0872,82200.0
2011-12-27 15:00:00,49.82,49.99,49.81,49.85,197100.0,42.0788,42.2224,42.0703,42.1041,197100.0
2011-12-28 09:30:00,49.78,49.88,49.38,49.42,61400.0,42.045,42.1295,41.7072,41.7409,61400.0
2011-12-28 10:00:00,49.42,49.54,49.31,49.44,133400.0,41.7409,41.8423,41.648,41.7578,133400.0
2011-12-28 11:00:00,49.42,49.49,49.18,49.23,141700.0,41.7409,41.8001,41.5382,41.5805,141700.0
2011-12-28 12:00:00,49.22,49.23,49.11,49.13,78200.0,41.572,41.5805,41.4791,41.496,78200.0
2011-12-28 13:00:00,49.13,49.36,49.12,49.25,117200.0,41.496,41.6903,41.4876,41.5974,117200.0
2011-12-28 14:00:00,49.25,49.39,49.21,49.35,130600.0,41.5974,41.7156,41.5636,41.6818,130600.0
2011-12-28 15:00:00,49.35,49.41,49.2,49.32,441200.0,41.6818,41.7325,41.5551,41.6565,441200.0
2011-12-29 09:30:00,49.07,49.35,48.94,49.1,182200.0,41.4453,41.6818,41.3355,41.4707,182200.0
2011-12-29 10:00:00,49.1,49.57,49.08,49.49,137200.0,41.4707,41.8676,41.4538,41.8001,137200.0
2011-12-29 11:00:00,49.48,49.56,49.37,49.42,87000.0,41.7916,41.8592,41.6987,41.7409,87000.0
2011-12-29 12:00:00,49.41,49.42,49.35,49.38,63600.0,41.7325,41.7409,41.6818,41.7072,63600.0
2011-12-29 13:00:00,49.39,49.41,49.29,49.36,95500.0,41.7156,41.7325,41.6311,41.6903,95500.0
2011-12-29 14:00:00,49.35,49.48,49.35,49.45,75400.0,41.6818,41.7916,41.6818,41.7663,75400.0
2011-12-29 15:00:00,49.46,49.67,49.45,49.59,239200.0,41.7747,41.9521,41.7663,41.8845,239200.0
2011-12-30 09:30:00,49.67,49.99,49.58,49.97,76600.0,41.9521,42.2224,41.8761,42.2055,76600.0
2011-12-30 10:00:00,49.97,50.0,49.86,49.95,117000.0,42.2055,42.2308,42.1126,42.1886,117000.0
2011-12-30 11:00:00,49.95,50.24,49.95,50.19,266800.0,42.1886,42.4335,42.1886,42.3913,266800.0
2011-12-30 12:00:00,50.19,50.25,50.13,50.22,200800.0,42.3913,42.442,42.3406,42.4166,200800.0
2011-12-30 13:00:00,50.22,50.22,49.89,49.91,131600.0,42.4166,42.4166,42.1379,42.1548,131600.0
2011-12-30 14:00:00,49.9,50.04,49.85,49.85,199300.0,42.1464,42.2646,42.1041,42.1041,199300.0
2011-12-30 15:00:00,49.86,49.97,49.71,49.71,316300.0,42.1126,42.2055,41.9859,41.9859,316300.0
2012-01-03 09:30:00,50.65,50.92,50.38,50.86,369400.0,42.7798,43.0079,42.5518,42.9572,369400.0
2012-01-03 10:00:00,50.86,51.11,50.82,50.95,349800.0,42.9572,43.1683,42.9234,43.0332,349800.0
2012-01-03 11:00:00,50.94,51.17,50.85,51.12,384400.0,43.0248,43.219,42.9487,43.1768,384400.0
2012-01-03 12:00:00,51.11,51.2,50.99,51.01,299600.0,43.1683,43.2444,43.067,43.0839,299600.0
2012-01-03 13:00:00,51.0,51.2,50.98,51.16,243600.0,43.0754,43.2444,43.0585,43.2106,243600.0
2012-01-03 14:00:00,51.14,51.19,51.09,51.19,222300.0,43.1937,43.2359,43.1514,43.2359,222300.0
2012-01-03 15:00:00,51.19,51.23,50.97,51.08,613100.0,43.2359,43.2697,43.0501,43.143,613100.0
2012-01-04 09:30:00,50.94,51.01,50.63,50.96,236500.0,43.0248,43.0839,42.7629,43.0416,236500.0
2012-01-04 10:00:00,50.95,50.95,50.43,50.69,369200.0,43.0332,43.0332,42.594,42.8136,369200.0
2012-01-04 11:00:00,50.69,50.93,50.69,50.81,244600.0,42.8136,43.0163,42.8136,42.915,244600.0
2012-01-04 12:00:00,50.81,50.91,50.78,50.9,158100.0,42.915,42.9994,42.8896,42.991,158100.0
2012-01-04 13:00:00,50.9,50.9,50.79,50.82,212200.0,42.991,42.991,42.8981,42.9234,212200.0
2012-01-04 14:00:00,50.81,51.26,50.81,51.1,545800.0,42.915,43.295,42.915,43.1599,545800.0
2012-01-04 15:00:00,51.1,51.28,51.1,51.26,731600.0,43.1599,43.3119,43.1599,43.295,731600.0
2012-01-05 09:30:00,51.09,51.32,50.86,51.2,315700.0,43.1514,43.3457,42.9572,43.2444,315700.0
2012-01-05 10:00:00,51.18,51.3,50.99,51.17,629800.0,43.2275,43.3288,43.067,43.219,629800.0
2012-01-05 11:00:00,51.17,51.28,51.12,51.15,305900.0,43.219,43.3119,43.1768,43.2021,305900.0
2012-01-05 12:00:00,51.15,51.25,51.08,51.1,527900.0,43.2021,43.2866,43.143,43.1599,527900.0
2012-01-05 13:00:00,51.11,51.22,51.08,51.11,330200.0,43.1683,43.2612,43.143,43.1683,330200.0
2012-01-05 14:00:00,51.11,51.21,51.06,51.1,388300.0,43.1683,43.2528,43.1261,43.1599,388300.0
2012-01-05 15:00:00,51.09,51.32,51.06,51.2,642200.0,43.1514,43.3457,43.1261,43.2444,642200.0
2012-01-06 09:30:00,51.3,51.6,51.25,51.36,236400.0,43.3288,43.5822,43.2866,43.3795,236400.0
2012-01-06 10:00:00,51.35,51.86,51.31,51.69,331700.0,43.371,43.8018,43.3373,43.6582,331700.0
2012-01-06 11:00:00,51.7,52.0,51.66,52.0,258400.0,43.6667,43.92,43.6329,43.92,258400.0
2012-01-06 12:00:00,51.99,52.06,51.86,51.98,376000.0,43.9116,43.9707,43.8018,43.9032,376000.0
2012-01-06 13:00:00,51.97,52.02,51.75,51.8,234100.0,43.8947,43.9369,43.7089,43.7511,234100.0
2012-01-06 14:00:00,51.82,51.89,51.65,51.67,136500.0,43.768,43.8271,43.6244,43.6413,136500.0
2012-01-06 15:00:00,51.67,51.74,51.49,51.49,500300.0,43.6413,43.7004,43.4893,43.4893,500300.0
2012-01-09 09:30:00,51.72,51.92,51.56,51.71,234900.0,43.6836,43.8525,43.5484,43.6751,234900.0
2012-01-09 10:00:00,51.72,51.72,51.53,51.65,198500.0,43.6836,43.6836,43.5231,43.6244,198500.0
2012-01-09 11:00:00,51.64,51.65,51.49,51.65,196900.0,43.616,43.6244,43.4893,43.6244,196900.0
2012-01-09 12:00:00,51.65,51.77,51.58,51.64,128300.0,43.6244,43.7258,43.5653,43.616,128300.0
2012-01-09 13:00:00,51.64,51.76,51.63,51.65,132100.0,43.616,43.7173,43.6075,43.6244,132100.0
2012-01-09 14:00:00,51.64,51.78,51.59,51.75,176400.0,43.616,43.7342,43.5738,43.7089,176400.0
2012-01-09 15:00:00,51.75,51.83,51.72,51.78,435000.0,43.7089,43.7765,43.6836,43.7342,435000.0
2012-01-10 09:30:00,52.16,52.5,52.03,52.32,228400.0,44.0552,44.3424,43.9454,44.1903,228400.0
2012-01-10 10:00:00,52.32,52.37,51.99,52.01,434400.0,44.1903,44.2326,43.9116,43.9285,434400.0
2012-01-10 11:00:00,52.0,52.04,51.71,51.76,286200.0,43.92,43.9538,43.6751,43.7173,286200.0
2012-01-10 12:00:00,51.76,52.01,51.73,51.99,601000.0,43.7173,43.9285,43.692,43.9116,601000.0
2012-01-10 13:00:00,52.0,52.12,51.92,52.05,207600.0,43.92,44.0214,43.8525,43.9623,207600.0
2012-01-10 14:00:00,52.05,52.24,51.95,52.19,724100.0,43.9623,44.1228,43.8778,44.0805,724100.0
2012-01-10 15:00:00,52.2,52.37,52.16,52.25,576300.0,44.089,44.2326,44.0552,44.1312,576300.0
2012-01-11 09:30:00,51.95,52.34,51.7,52.01,345000.0,43.8778,44.2072,43.6667,43.9285,345000.0
2012-01-11 10:00:00,52.02,52.11,51.64,51.92,520900.0,43.9369,44.013,43.616,43.8525,520900.0
2012-01-11 11:00:00,51.93,52.33,51.92,52.19,137300.0,43.8609,44.1988,43.8525,44.0805,137300.0
2012-01-11 12:00:00,52.19,52.39,52.09,52.39,145100.0,44.0805,44.2494,43.9961,44.2494,145100.0
2012-01-11 13:00:00,52.38,52.39,52.16,52.22,124200.0,44.241,44.2494,44.0552,44.1059,124200.0
2012-01-11 14:00:00,52.24,52.56,52.2,52.49,389700.0,44.1228,44.393,44.089,44.3339,389700.0
2012-01-11 15:00:00,52.49,53.1,52.44,52.99,1223600.0,44.3339,44.8491,44.2917,44.7562,1223600.0
2012-01-12 09:30:00,52.2,52.96,51.95,52.3,466200.0,44.089,44.7309,43.8778,44.1734,466200.0
2012-01-12 10:00:00,52.3,52.35,51.67,51.73,563800.0,44.1734,44.2157,43.6413,43.692,563800.0
2012-01-12 11:00:00,51.74,52.15,51.73,52.04,382500.0,43.7004,44.0467,43.692,43.9538,382500.0
2012-01-12 12:00:00,52.04,52.4,51.96,52.26,249400.0,43.9538,44.2579,43.8863,44.1396,249400.0
2012-01-12 13:00:00,52.25,52.47,52.15,52.46,232800.0,44.1312,44.317,44.0467,44.3086,232800.0
2012-01-12 14:00:00,52.46,52.63,52.35,52.63,258600.0,44.3086,44.4522,44.2157,44.4522,258600.0
2012-01-12 15:00:00,52.61,52.62,52.41,52.5,542700.0,44.4353,44.4437,44.2663,44.3424,542700.0
2012-01-13 09:30:00,52.15,52.33,51.9,52.0,125200.0,44.0467,44.1988,43.8356,43.92,125200.0
2012-01-13 10:00:00,51.99,52.12,51.49,51.72,356600.0,43.9116,44.0214,43.4893,43.6836,356600.0
2012-01-13 11:00:00,51.71,51.83,51.62,51.73,286100.0,43.6751,43.7765,43.5991,43.692,286100.0
2012-01-13 12:00:00,51.74,51.8,51.63,51.74,142500.0,43.7004,43.7511,43.6075,43.7004,142500.0
2012-01-13 13:00:00,51.74,51.86,51.6,51.82,104300.0,43.7004,43.8018,43.5822,43.768,104300.0
2012-01-13 14:00:00,51.81,51.84,51.67,51.82,222000.0,43.7596,43.7849,43.6413,43.768,222000.0
2012-01-13 15:00:00,51.82,51.88,51.67,51.7,496800.0,43.768,43.8187,43.6413,43.6667,496800.0
2012-01-17 09:30:00,52.3,52.74,52.18,52.26,216800.0,44.1734,44.5451,44.0721,44.1396,216800.0
2012-01-17 10:00:00,52.27,52.33,51.93,52.1,416600.0,44.1481,44.1988,43.8609,44.0045,416600.0
2012-01-17 11:00:00,52.11,52.33,52.11,52.22,238600.0,44.013,44.1988,44.013,44.1059,238600.0
2012-01-17 12:00:00,52.22,52.29,52.06,52.17,218400.0,44.1059,44.165,43.9707,44.0636,218400.0
2012-01-17 13:00:00,52.17,52.25,52.11,52.25,131400.0,44.0636,44.1312,44.013,44.1312,131400.0
2012-01-17 14:00:00,52.25,52.25,51.9,51.92,208900.0,44.1312,44.1312,43.8356,43.8525,208900.0
2012-01-17 15:00:00,51.92,52.05,51.89,52.0,355000.0,43.8525,43.9623,43.8271,43.92,355000.0
2012-01-18 09:30:00,51.99,52.4,51.76,52.38,165700.0,43.9116,44.2579,43.7173,44.241,165700.0
2012-01-18 10:00:00,52.39,52.5,51.98,52.12,330100.0,44.2494,44.3424,43.9032,44.0214,330100.0
2012-01-18 11:00:00,52.12,52.25,51.74,51.75,425200.0,44.0214,44.1312,43.7004,43.7089,425200.0
2012-01-18 12:00:00,51.75,51.92,51.72,51.8,474800.0,43.7089,43.8525,43.6836,43.7511,474800.0
2012-01-18 13:00:00,51.8,51.84,51.72,51.76,151300.0,43.7511,43.7849,43.6836,43.7173,151300.0
2012-01-18 14:00:00,51.75,52.0,51.32,51.95,1068200.0,43.7089,43.92,43.3457,43.8778,1068200.0
2012-01-18 15:00:00,51.96,52.2,51.87,52.14,539200.0,43.8863,44.089,43.8102,44.0383,539200.0
2012-01-19 09:30:00,51.54,51.95,51.41,51.79,341100.0,43.5315,43.8778,43.4217,43.7427,341100.0
2012-01-19 10:00:00,51.79,51.91,51.74,51.78,434500.0,43.7427,43.844,43.7004,43.7342,434500.0
2012-01-19 11:00:00,51.78,52.82,51.78,52.8,396400.0,43.7342,44.6126,43.7342,44.5957,396400.0
2012-01-19 12:00:00,52.8,52.99,52.66,52.99,218800.0,44.5957,44.7562,44.4775,44.7562,218800.0
2012-01-19 13:00:00,52.99,53.18,52.94,53.04,313700.0,44.7562,44.9167,44.714,44.7984,313700.0
2012-01-19 14:00:00,53.03,53.06,52.71,52.77,168600.0,44.79,44.8153,44.5197,44.5704,168600.0
2012-01-19 15:00:00,52.77,52.87,52.73,52.81,265500.0,44.5704,44.6549,44.5366,44.6042,265500.0
2012-01-20 09:30:00,52.87,53.37,52.76,52.79,336900.0,44.6549,45.0772,44.562,44.5873,336900.0
2012-01-20 10:00:00,52.79,52.92,52.68,52.77,183400.0,44.5873,44.6971,44.4944,44.5704,183400.0
2012-01-20 11:00:00,52.77,52.84,52.39,52.79,324200.0,44.5704,44.6295,44.2494,44.5873,324200.0
2012-01-20 12:00:00,52.79,52.83,52.71,52.83,129500.0,44.5873,44.6211,44.5197,44.6211,129500.0
2012-01-20 13:00:00,52.83,52.9,52.77,52.84,78700.0,44.6211,44.6802,44.5704,44.6295,78700.0
2012-01-20 14:00:00,52.84,52.94,52.79,52.85,97700.0,44.6295,44.714,44.5873,44.638,97700.0
2012-01-20 15:00:00,52.85,53.15,52.8,53.12,311100.0,44.638,44.8914,44.5957,44.866,311100.0
2012-01-23 09:30:00,53.08,53.12,52.74,52.94,141100.0,44.8322,44.866,44.5451,44.714,141100.0
2012-01-23 10:00:00,52.94,53.05,52.64,52.74,248300.0,44.714,44.8069,44.4606,44.5451,248300.0
2012-01-23 11:00:00,52.74,52.77,52.33,52.38,162000.0,44.5451,44.5704,44.1988,44.241,162000.0
2012-01-23 12:00:00,52.39,52.4,52.23,52.24,187200.0,44.2494,44.2579,44.1143,44.1228,187200.0
2012-01-23 13:00:00,52.25,52.63,52.24,52.61,131400.0,44.1312,44.4522,44.1228,44.4353,131400.0
2012-01-23 14:00:00,52.59,52.76,52.48,52.71,155800.0,44.4184,44.562,44.3255,44.5197,155800.0
2012-01-23 15:00:00,52.71,52.97,52.7,52.77,311200.0,44.5197,44.7393,44.5113,44.5704,311200.0
2012-01-24 09:30:00,52.65,52.73,52.15,52.65,113500.0,44.469,44.5366,44.0467,44.469,113500.0
2012-01-24 10:00:00,52.64,53.42,52.62,53.35,246500.0,44.4606,45.1194,44.4437,45.0603,246500.0
2012-01-24 11:00:00,53.34,53.5,53.13,53.35,240600.0,45.0518,45.187,44.8745,45.0603,240600.0
2012-01-24 12:00:00,53.35,53.4,53.21,53.3,184600.0,45.0603,45.1025,44.942,45.018,184600.0
2012-01-24 13:00:00,53.3,53.31,53.0,53.16,111300.0,45.018,45.0265,44.7647,44.8998,111300.0
2012-01-24 14:00:00,53.14,53.25,53.0,53.08,269500.0,44.8829,44.9758,44.7647,44.8322,269500.0
2012-01-24 15:00:00,53.08,53.17,52.82,52.96,517600.0,44.8322,44.9082,44.6126,44.7309,517600.0
2012-01-25 09:30:00,52.83,55.07,52.83,54.1,772500.0,44.6211,46.513,44.6211,45.6937,772500.0
2012-01-25 10:00:00,54.1,54.39,53.91,54.3,892100.0,45.6937,45.9387,45.5333,45.8627,892100.0
2012-01-25 11:00:00,54.29,54.9,54.29,54.79,614100.0,45.8542,46.3694,45.8542,46.2765,614100.0
2012-01-25 12:00:00,54.8,55.01,54.44,54.71,345400.0,46.285,46.4623,45.9809,46.209,345400.0
2012-01-25 13:00:00,54.7,55.18,54.69,54.83,374300.0,46.2005,46.6059,46.1921,46.3103,374300.0
2012-01-25 14:00:00,54.82,54.84,54.39,54.55,458100.0,46.3019,46.3188,45.9387,46.0738,458100.0
2012-01-25 15:00:00,54.55,55.27,54.39,55.07,991900.0,46.0738,46.6819,45.9387,46.513,991900.0
2012-01-26 09:30:00,55.38,55.87,55.34,55.58,607200.0,46.7749,47.1887,46.7411,46.9438,607200.0
2012-01-26 10:00:00,55.57,55.79,54.91,55.02,586400.0,46.9353,47.1211,46.3779,46.4708,586400.0
2012-01-26 11:00:00,55.03,55.08,54.56,54.6,265200.0,46.4792,46.5215,46.0823,46.1161,265200.0
2012-01-26 12:00:00,54.62,54.94,54.56,54.92,224300.0,46.1329,46.4032,46.0823,46.3863,224300.0
2012-01-26 13:00:00,54.91,55.02,54.79,54.96,120600.0,46.3779,46.4708,46.2765,46.4201,120600.0
2012-01-26 14:00:00,54.95,54.97,54.62,54.89,327000.0,46.4117,46.4286,46.1329,46.361,327000.0
2012-01-26 15:00:00,54.89,54.91,54.64,54.9,391500.0,46.361,46.3779,46.1498,46.3694,391500.0
2012-01-27 09:30:00,54.7,54.91,54.65,54.8,153400.0,46.2005,46.3779,46.1583,46.285,153400.0
2012-01-27 10:00:00,54.79,54.89,54.52,54.73,186700.0,46.2765,46.361,46.0485,46.2259,186700.0
2012-01-27 11:00:00,54.74,54.88,54.62,54.73,199500.0,46.2343,46.3525,46.1329,46.2259,199500.0
2012-01-27 12:00:00,54.73,54.85,54.66,54.8,159500.0,46.2259,46.3272,46.1667,46.285,159500.0
2012-01-27 13:00:00,54.78,54.94,54.75,54.9,218500.0,46.2681,46.4032,46.2427,46.3694,218500.0
2012-01-27 14:00:00,54.92,54.97,54.8,54.84,200900.0,46.3863,46.4286,46.285,46.3188,200900.0
2012-01-27 15:00:00,54.84,55.04,54.82,54.91,379100.0,46.3188,46.4877,46.3019,46.3779,379100.0
2012-01-30 09:30:00,54.4,54.6,54.07,54.6,129100.0,45.9471,46.1161,45.6684,46.1161,129100.0
2012-01-30 10:00:00,54.59,54.74,54.5,54.57,434100.0,46.1076,46.2343,46.0316,46.0907,434100.0
2012-01-30 11:00:00,54.58,54.84,54.55,54.77,360200.0,46.0992,46.3188,46.0738,46.2596,360200.0
2012-01-30 12:00:00,54.76,54.94,54.76,54.83,181200.0,46.2512,46.4032,46.2512,46.3103,181200.0
2012-01-30 13:00:00,54.85,54.86,54.7,54.85,355100.0,46.3272,46.3357,46.2005,46.3272,355100.0
2012-01-30 14:00:00,54.84,54.95,54.73,54.78,259500.0,46.3188,46.4117,46.2259,46.2681,259500.0
2012-01-30 15:00:00,54.78,55.07,54.76,55.03,636300.0,46.2681,46.513,46.2512,46.4792,636300.0
2012-01-31 09:30:00,55.47,55.81,55.32,55.57,214800.0,46.8509,47.138,46.7242,46.9353,214800.0
2012-01-31 10:00:00,55.63,55.63,55.0,55.25,329600.0,46.986,46.986,46.4539,46.6651,329600.0
2012-01-31 11:00:00,55.24,55.4,55.19,55.4,290000.0,46.6566,46.7917,46.6144,46.7917,290000.0
2012-01-31 12:00:00,55.4,55.51,55.22,55.34,317200.0,46.7917,46.8847,46.6397,46.7411,317200.0
2012-01-31 13:00:00,55.34,55.48,55.26,55.32,183800.0,46.7411,46.8593,46.6735,46.7242,183800.0
2012-01-31 14:00:00,55.34,55.5,55.31,55.46,231700.0,46.7411,46.8762,46.7157,46.8424,231700.0
2012-01-31 15:00:00,55.47,55.55,55.38,55.45,490400.0,46.8509,46.9184,46.7749,46.834,490400.0
2012-02-01 09:30:00,54.94,55.58,54.82,54.97,248300.0,46.4032,46.9438,46.3019,46.4286,248300.0
2012-02-01 10:00:00,54.98,55.74,54.96,55.45,369900.0,46.437,47.0789,46.4201,46.834,369900.0
2012-02-01 11:00:00,55.45,55.49,55.3,55.44,324100.0,46.834,46.8678,46.7073,46.8255,324100.0
2012-02-01 12:00:00,55.43,55.46,55.3,55.44,211600.0,46.8171,46.8424,46.7073,46.8255,211600.0
2012-02-01 13:00:00,55.44,55.57,55.38,55.44,262500.0,46.8255,46.9353,46.7749,46.8255,262500.0
2012-02-01 14:00:00,55.44,55.48,55.32,55.39,242700.0,46.8255,46.8593,46.7242,46.7833,242700.0
2012-02-01 15:00:00,55.39,55.42,55.13,55.2,482800.0,46.7833,46.8086,46.5637,46.6228,482800.0
2012-02-02 09:30:00,55.4,55.4,54.93,55.25,105500.0,46.7917,46.7917,46.3948,46.6651,105500.0
2012-02-02 10:00:00,55.25,55.27,55.06,55.19,255600.0,46.6651,46.6819,46.5046,46.6144,255600.0
2012-02-02 11:00:00,55.2,55.23,54.86,54.86,311900.0,46.6228,46.6482,46.3357,46.3357,311900.0
2012-02-02 12:00:00,54.84,54.99,54.77,54.91,320600.0,46.3188,46.4455,46.2596,46.3779,320600.0
2012-02-02 13:00:00,54.91,55.02,54.91,55.0,217100.0,46.3779,46.4708,46.3779,46.4539,217100.0
2012-02-02 14:00:00,55.0,55.16,54.96,55.1,313200.0,46.4539,46.589,46.4201,46.5384,313200.0
2012-02-02 15:00:00,55.11,55.14,55.0,55.01,570400.0,46.5468,46.5721,46.4539,46.4623,570400.0
2012-02-03 09:30:00,55.45,55.51,55.08,55.38,188000.0,46.834,46.8847,46.5215,46.7749,188000.0
2012-02-03 10:00:00,55.38,55.52,55.08,55.08,352400.0,46.7749,46.8931,46.5215,46.5215,352400.0
2012-02-03 11:00:00,55.09,55.39,55.09,55.38,550700.0,46.5299,46.7833,46.5299,46.7749,550700.0
2012-02-03 12:00:00,55.38,55.55,55.35,55.46,246800.0,46.7749,46.9184,46.7495,46.8424,246800.0
2012-02-03 13:00:00,55.48,55.52,55.38,55.4,243000.0,46.8593,46.8931,46.7749,46.7917,243000.0
2012-02-03 14:00:00,55.4,55.47,55.29,55.36,248200.0,46.7917,46.8509,46.6988,46.758,248200.0
2012-02-03 15:00:00,55.35,55.66,55.3,55.61,733000.0,46.7495,47.0113,46.7073,46.9691,733000.0
2012-02-06 09:30:00,55.48,55.73,55.45,55.58,118900.0,46.8593,47.0705,46.834,46.9438,118900.0
2012-02-06 10:00:00,55.58,55.75,55.58,55.73,164600.0,46.9438,47.0874,46.9438,47.0705,164600.0
2012-02-06 11:00:00,55.73,55.82,55.67,55.81,209200.0,47.0705,47.1465,47.0198,47.138,209200.0
2012-02-06 12:00:00,55.82,55.82,55.7,55.76,123000.0,47.1465,47.1465,47.0451,47.0958,123000.0
2012-02-06 13:00:00,55.75,55.9,55.73,55.74,272300.0,47.0874,47.2141,47.0705,47.0789,272300.0
2012-02-06 14:00:00,55.74,55.8,55.64,55.69,177900.0,47.0789,47.1296,46.9945,47.0367,177900.0
2012-02-06 15:00:00,55.69,55.79,55.6,55.68,801500.0,47.0367,47.1211,46.9607,47.0282,801500.0
2012-02-07 09:30:00,55.39,55.57,55.07,55.15,88900.0,46.7833,46.9353,46.513,46.5806,88900.0
2012-02-07 10:00:00,55.15,55.33,54.93,55.03,251500.0,46.5806,46.7326,46.3948,46.4792,251500.0
2012-02-07 11:00:00,55.02,55.27,54.99,55.18,314700.0,46.4708,46.6819,46.4455,46.6059,314700.0
2012-02-07 12:00:00,55.18,55.35,55.17,55.31,111000.0,46.6059,46.7495,46.5975,46.7157,111000.0
2012-02-07 13:00:00,55.32,55.32,55.19,55.29,113300.0,46.7242,46.7242,46.6144,46.6988,113300.0
2012-02-07 14:00:00,55.29,55.31,55.13,55.16,120000.0,46.6988,46.7157,46.5637,46.589,120000.0
2012-02-07 15:00:00,55.16,55.33,55.16,55.19,379500.0,46.589,46.7326,46.589,46.6144,379500.0
2012-02-08 09:30:00,55.24,55.38,55.15,55.16,80800.0,46.6566,46.7749,46.5806,46.589,80800.0
2012-02-08 10:00:00,55.17,55.53,55.02,55.04,164600.0,46.5975,46.9015,46.4708,46.4877,164600.0
2012-02-08 11:00:00,55.05,55.12,54.64,54.66,353200.0,46.4961,46.5553,46.1498,46.1667,353200.0
2012-02-08 12:00:00,54.68,54.7,54.58,54.65,141900.0,46.1836,46.2005,46.0992,46.1583,141900.0
2012-02-08 13:00:00,54.65,54.7,54.57,54.58,210800.0,46.1583,46.2005,46.0907,46.0992,210800.0
2012-02-08 14:00:00,54.57,54.74,54.56,54.7,264800.0,46.0907,46.2343,46.0823,46.2005,264800.0
2012-02-08 15:00:00,54.7,54.77,54.64,54.74,446000.0,46.2005,46.2596,46.1498,46.2343,446000.0
2012-02-09 09:30:00,53.95,54.3,53.75,54.03,850100.0,45.5671,45.8627,45.3981,45.6346,850100.0
2012-02-09 10:00:00,54.03,54.03,53.75,53.84,548300.0,45.6346,45.6346,45.3981,45.4741,548300.0
2012-02-09 11:00:00,53.85,54.03,53.83,53.96,356500.0,45.4826,45.6346,45.4657,45.5755,356500.0
2012-02-09 12:00:00,53.96,54.19,53.95,54.18,247200.0,45.5755,45.7698,45.5671,45.7613,247200.0
2012-02-09 13:00:00,54.18,54.26,54.07,54.08,308500.0,45.7613,45.8289,45.6684,45.6769,308500.0
2012-02-09 14:00:00,54.09,54.14,54.04,54.14,225300.0,45.6853,45.7275,45.6431,45.7275,225300.0
2012-02-09 15:00:00,54.13,54.14,53.93,53.97,612800.0,45.7191,45.7275,45.5502,45.5839,612800.0
2012-02-10 09:30:00,53.66,53.76,52.97,52.98,274300.0,45.3221,45.4066,44.7393,44.7478,274300.0
2012-02-10 10:00:00,53.0,53.18,52.91,53.05,503100.0,44.7647,44.9167,44.6886,44.8069,503100.0
2012-02-10 11:00:00,53.05,53.14,52.98,53.0,406100.0,44.8069,44.8829,44.7478,44.7647,406100.0
2012-02-10 12:00:00,53.0,53.2,52.99,53.12,284300.0,44.7647,44.9336,44.7562,44.866,284300.0
2012-02-10 13:00:00,53.14,53.2,53.05,53.07,225800.0,44.8829,44.9336,44.8069,44.8238,225800.0
2012-02-10 14:00:00,53.07,53.43,53.07,53.43,195600.0,44.8238,45.1278,44.8238,45.1278,195600.0
2012-02-10 15:00:00,53.43,53.53,53.29,53.53,315400.0,45.1278,45.2123,45.0096,45.2123,315400.0
2012-02-13 09:30:00,53.79,53.94,53.69,53.83,196500.0,45.4319,45.5586,45.3475,45.4657,196500.0
2012-02-13 10:00:00,53.83,54.09,53.81,53.96,268000.0,45.4657,45.6853,45.4488,45.5755,268000.0
2012-02-13 11:00:00,53.97,54.05,53.86,53.99,178700.0,45.5839,45.6515,45.491,45.6008,178700.0
2012-02-13 12:00:00,54.0,54.09,54.0,54.01,115300.0,45.6093,45.6853,45.6093,45.6177,115300.0
2012-02-13 13:00:00,54.02,54.17,53.74,53.89,425100.0,45.6262,45.7529,45.3897,45.5164,425100.0
2012-02-13 14:00:00,53.89,53.92,53.81,53.91,174800.0,45.5164,45.5417,45.4488,45.5333,174800.0
2012-02-13 15:00:00,53.9,53.91,53.78,53.86,317200.0,45.5248,45.5333,45.4235,45.491,317200.0
2012-02-14 09:30:00,53.25,53.77,53.25,53.56,156000.0,44.9758,45.415,44.9758,45.2377,156000.0
2012-02-14 10:00:00,53.57,53.72,53.47,53.47,107800.0,45.2461,45.3728,45.1616,45.1616,107800.0
2012-02-14 11:00:00,53.48,53.57,53.34,53.51,135100.0,45.1701,45.2461,45.0518,45.1954,135100.0
2012-02-14 12:00:00,53.51,53.56,53.45,53.47,98100.0,45.1954,45.2377,45.1447,45.1616,98100.0
2012-02-14 13:00:00,53.47,53.52,53.41,53.51,61900.0,45.1616,45.2039,45.111,45.1954,61900.0
2012-02-14 14:00:00,53.52,53.54,53.25,53.33,116500.0,45.2039,45.2208,44.9758,45.0434,116500.0
2012-02-14 15:00:00,53.32,53.55,53.23,53.53,364800.0,45.0349,45.2292,44.9589,45.2123,364800.0
2012-02-15 09:30:00,53.84,54.0,53.69,54.0,77100.0,45.4741,45.6093,45.3475,45.6093,77100.0
2012-02-15 10:00:00,54.0,54.0,53.51,53.8,220100.0,45.6093,45.6093,45.1954,45.4404,220100.0
2012-02-15 11:00:00,53.81,54.08,53.74,54.02,165400.0,45.4488,45.6769,45.3897,45.6262,165400.0
2012-02-15 12:00:00,54.03,54.05,53.76,53.78,90500.0,45.6346,45.6515,45.4066,45.4235,90500.0
2012-02-15 13:00:00,53.76,53.77,53.63,53.71,112400.0,45.4066,45.415,45.2968,45.3643,112400.0
2012-02-15 14:00:00,53.72,53.75,53.47,53.47,164900.0,45.3728,45.3981,45.1616,45.1616,164900.0
2012-02-15 15:00:00,53.46,53.73,53.36,53.62,275000.0,45.1532,45.3812,45.0687,45.2883,275000.0
2012-02-16 09:30:00,53.71,53.73,53.27,53.43,92600.0,45.3643,45.3812,44.9927,45.1278,92600.0
2012-02-16 10:00:00,53.43,53.55,53.25,53.27,233100.0,45.1278,45.2292,44.9758,44.9927,233100.0
2012-02-16 11:00:00,53.28,53.57,53.26,53.54,160300.0,45.0012,45.2461,44.9843,45.2208,160300.0
2012-02-16 12:00:00,53.55,53.61,53.48,53.61,111800.0,45.2292,45.2799,45.1701,45.2799,111800.0
2012-02-16 13:00:00,53.61,53.73,53.6,53.61,165000.0,45.2799,45.3812,45.2714,45.2799,165000.0
2012-02-16 14:00:00,53.61,53.72,53.59,53.69,94400.0,45.2799,45.3728,45.263,45.3475,94400.0
2012-02-16 15:00:00,53.69,53.71,53.57,53.68,297900.0,45.3475,45.3643,45.2461,45.339,297900.0
2012-02-17 09:30:00,53.9,54.25,53.86,54.02,469300.0,45.5248,45.8204,45.491,45.6262,469300.0
2012-02-17 10:00:00,54.03,54.15,53.62,53.62,127600.0,45.6346,45.736,45.2883,45.2883,127600.0
2012-02-17 11:00:00,53.62,53.76,53.57,53.64,95000.0,45.2883,45.4066,45.2461,45.3052,95000.0
2012-02-17 12:00:00,53.64,53.66,53.55,53.59,64800.0,45.3052,45.3221,45.2292,45.263,64800.0
2012-02-17 13:00:00,53.59,53.79,53.59,53.78,103900.0,45.263,45.4319,45.263,45.4235,103900.0
2012-02-17 14:00:00,53.79,53.8,53.63,53.66,89900.0,45.4319,45.4404,45.2968,45.3221,89900.0
2012-02-17 15:00:00,53.67,53.74,53.6,53.61,335900.0,45.3306,45.3897,45.2714,45.2799,335900.0
2012-02-21 09:30:00,53.77,53.85,53.41,53.52,109300.0,45.415,45.4826,45.111,45.2039,109300.0
2012-02-21 10:00:00,53.5,53.79,53.46,53.79,172900.0,45.187,45.4319,45.1532,45.4319,172900.0
2012-02-21 11:00:00,53.79,53.89,53.59,53.61,91000.0,45.4319,45.5164,45.263,45.2799,91000.0
2012-02-21 12:00:00,53.61,53.72,53.58,53.63,59500.0,45.2799,45.3728,45.2545,45.2968,59500.0
2012-02-21 13:00:00,53.61,53.7,53.57,53.57,80900.0,45.2799,45.3559,45.2461,45.2461,80900.0
2012-02-21 14:00:00,53.57,53.57,53.23,53.26,218700.0,45.2461,45.2461,44.9589,44.9843,218700.0
2012-02-21 15:00:00,53.25,53.36,53.23,53.34,345700.0,44.9758,45.0687,44.9589,45.0518,345700.0
2012-02-22 09:30:00,53.42,53.56,53.32,53.52,121400.0,45.1194,45.2377,45.0349,45.2039,121400.0
2012-02-22 10:00:00,53.52,53.66,53.44,53.46,174300.0,45.2039,45.3221,45.1363,45.1532,174300.0
2012-02-22 11:00:00,53.46,53.52,53.34,53.4,142500.0,45.1532,45.2039,45.0518,45.1025,142500.0
2012-02-22 12:00:00,53.39,53.54,53.35,53.5,154600.0,45.0941,45.2208,45.0603,45.187,154600.0
2012-02-22 13:00:00,53.52,53.65,53.49,53.61,74100.0,45.2039,45.3137,45.1785,45.2799,74100.0
2012-02-22 14:00:00,53.61,53.64,53.5,53.5,120200.0,45.2799,45.3052,45.187,45.187,120200.0
2012-02-22 15:00:00,53.5,53.57,53.34,53.44,227000.0,45.187,45.2461,45.0518,45.1363,227000.0
2012-02-23 09:30:00,53.43,53.5,53.25,53.5,93500.0,45.1278,45.187,44.9758,45.187,93500.0
2012-02-23 10:00:00,53.47,53.66,53.42,53.63,241500.0,45.1616,45.3221,45.1194,45.2968,241500.0
2012-02-23 11:00:00,53.66,54.14,53.63,54.1,275000.0,45.3221,45.7275,45.2968,45.6937,275000.0
2012-02-23 12:00:00,54.1,54.28,54.05,54.25,192200.0,45.6937,45.8458,45.6515,45.8204,192200.0
2012-02-23 13:00:00,54.26,54.26,53.98,54.02,148200.0,45.8289,45.8289,45.5924,45.6262,148200.0
2012-02-23 14:00:00,54.01,54.04,53.85,53.86,149400.0,45.6177,45.6431,45.4826,45.491,149400.0
2012-02-23 15:00:00,53.86,53.97,53.83,53.94,343300.0,45.491,45.5839,45.4657,45.5586,343300.0
2012-02-24 09:30:00,54.04,54.47,53.94,54.44,93000.0,45.6431,46.0063,45.5586,45.9809,93000.0
2012-02-24 10:00:00,54.44,54.53,54.39,54.53,215200.0,45.9809,46.0569,45.9387,46.0569,215200.0
2012-02-24 11:00:00,54.53,54.74,54.5,54.74,190400.0,46.0569,46.2343,46.0316,46.2343,190400.0
2012-02-24 12:00:00,54.74,54.81,54.68,54.75,206500.0,46.2343,46.2934,46.1836,46.2427,206500.0
2012-02-24 13:00:00,54.75,54.79,54.72,54.79,149600.0,46.2427,46.2765,46.2174,46.2765,149600.0
2012-02-24 14:00:00,54.79,54.8,54.73,54.79,169900.0,46.2765,46.285,46.2259,46.2765,169900.0
2012-02-24 15:00:00,54.79,54.81,54.74,54.8,352900.0,46.2765,46.2934,46.2343,46.285,352900.0
2012-02-27 09:30:00,54.25,54.7,54.09,54.68,145900.0,45.8204,46.2005,45.6853,46.1836,145900.0
2012-02-27 10:00:00,54.68,54.92,54.52,54.86,279500.0,46.1836,46.3863,46.0485,46.3357,279500.0
2012-02-27 11:00:00,54.86,54.99,54.71,54.92,178500.0,46.3357,46.4455,46.209,46.3863,178500.0
2012-02-27 12:00:00,54.92,55.07,54.86,54.97,225800.0,46.3863,46.513,46.3357,46.4286,225800.0
2012-02-27 13:00:00,54.98,55.01,54.94,54.96,128600.0,46.437,46.4623,46.4032,46.4201,128600.0
2012-02-27 14:00:00,54.97,54.99,54.91,54.91,132800.0,46.4286,46.4455,46.3779,46.3779,132800.0
2012-02-27 15:00:00,54.91,55.06,54.83,54.97,369600.0,46.3779,46.5046,46.3103,46.4286,369600.0
2012-02-28 09:30:00,54.75,54.98,54.68,54.75,200700.0,46.2427,46.437,46.1836,46.2427,200700.0
2012-02-28 10:00:00,54.76,55.04,54.74,54.98,283300.0,46.2512,46.4877,46.2343,46.437,283300.0
2012-02-28 11:00:00,54.97,55.01,54.69,54.7,232700.0,46.4286,46.4623,46.1921,46.2005,232700.0
2012-02-28 12:00:00,54.7,54.71,54.5,54.7,231500.0,46.2005,46.209,46.0316,46.2005,231500.0
2012-02-28 13:00:00,54.71,54.73,54.52,54.56,115300.0,46.209,46.2259,46.0485,46.0823,115300.0
2012-02-28 14:00:00,54.57,54.64,54.39,54.44,153400.0,46.0907,46.1498,45.9387,45.9809,153400.0
2012-02-28 15:00:00,54.44,54.62,54.42,54.57,376600.0,45.9809,46.1329,45.964,46.0907,376600.0
2012-02-29 09:30:00,54.69,54.69,54.2,54.46,86400.0,46.1921,46.1921,45.7782,45.9978,86400.0
2012-02-29 10:00:00,54.46,54.56,54.11,54.17,247400.0,45.9978,46.0823,45.7022,45.7529,247400.0
2012-02-29 11:00:00,54.18,54.21,53.93,54.0,222900.0,45.7613,45.7867,45.5502,45.6093,222900.0
2012-02-29 12:00:00,54.01,54.09,53.94,54.02,131400.0,45.6177,45.6853,45.5586,45.6262,131400.0
2012-02-29 13:00:00,54.03,54.2,54.03,54.15,120000.0,45.6346,45.7782,45.6346,45.736,120000.0
2012-02-29 14:00:00,54.14,54.19,54.0,54.02,228000.0,45.7275,45.7698,45.6093,45.6262,228000.0
2012-02-29 15:00:00,54.03,54.03,53.59,53.64,686000.0,45.6346,45.6346,45.263,45.3052,686000.0
2012-03-01 09:30:00,53.84,54.0,53.6,53.85,234500.0,45.4741,45.6093,45.2714,45.4826,234500.0
2012-03-01 10:00:00,53.84,53.84,53.15,53.18,450300.0,45.4741,45.4741,44.8914,44.9167,450300.0
2012-03-01 11:00:00,53.2,53.21,52.95,52.96,407900.0,44.9336,44.942,44.7224,44.7309,407900.0
2012-03-01 12:00:00,52.97,53.12,52.93,53.05,183400.0,44.7393,44.866,44.7055,44.8069,183400.0
2012-03-01 13:00:00,53.05,53.16,53.02,53.09,189100.0,44.8069,44.8998,44.7816,44.8407,189100.0
2012-03-01 14:00:00,53.09,53.37,53.02,53.37,347300.0,44.8407,45.0772,44.7816,45.0772,347300.0
2012-03-01 15:00:00,53.37,53.41,53.02,53.14,659000.0,45.0772,45.111,44.7816,44.8829,659000.0
2012-03-02 09:30:00,53.05,53.2,52.91,52.99,160900.0,44.8069,44.9336,44.6886,44.7562,160900.0
2012-03-02 10:00:00,53.0,53.09,52.89,52.96,395800.0,44.7647,44.8407,44.6718,44.7309,395800.0
2012-03-02 11:00:00,52.97,53.02,52.8,52.91,215100.0,44.7393,44.7816,44.5957,44.6886,215100.0
2012-03-02 12:00:00,52.91,53.0,52.82,52.88,347700.0,44.6886,44.7647,44.6126,44.6633,347700.0
2012-03-02 13:00:00,52.88,52.95,52.87,52.95,301700.0,44.6633,44.7224,44.6549,44.7224,301700.0
2012-03-02 14:00:00,52.95,53.32,52.94,53.32,199000.0,44.7224,45.0349,44.714,45.0349,199000.0
2012-03-02 15:00:00,53.31,53.47,53.17,53.22,348700.0,45.0265,45.1616,44.9082,44.9505,348700.0
2012-03-05 09:30:00,53.15,53.31,52.8,52.85,104500.0,44.8914,45.0265,44.5957,44.638,104500.0
2012-03-05 10:00:00,52.87,52.99,52.7,52.8,258700.0,44.6549,44.7562,44.5113,44.5957,258700.0
2012-03-05 11:00:00,52.8,52.8,52.62,52.67,234900.0,44.5957,44.5957,44.4437,44.4859,234900.0
2012-03-05 12:00:00,52.67,52.77,52.61,52.68,88900.0,44.4859,44.5704,44.4353,44.4944,88900.0
2012-03-05 13:00:00,52.69,52.78,52.66,52.72,93600.0,44.5028,44.5788,44.4775,44.5282,93600.0
2012-03-05 14:00:00,52.72,52.89,52.63,52.81,222200.0,44.5282,44.6718,44.4522,44.6042,222200.0
2012-03-05 15:00:00,52.8,52.96,52.76,52.77,299700.0,44.5957,44.7309,44.562,44.5704,299700.0
2012-03-06 09:30:00,52.22,52.42,52.22,52.28,291200.0,44.1059,44.2748,44.1059,44.1565,291200.0
2012-03-06 10:00:00,52.26,52.36,52.05,52.22,304600.0,44.1396,44.2241,43.9623,44.1059,304600.0
2012-03-06 11:00:00,52.22,52.28,51.84,52.04,216700.0,44.1059,44.1565,43.7849,43.9538,216700.0
2012-03-06 12:00:00,52.03,52.1,51.98,52.03,111500.0,43.9454,44.0045,43.9032,43.9454,111500.0
2012-03-06 13:00:00,52.03,52.05,51.91,52.01,145500.0,43.9454,43.9623,43.844,43.9285,145500.0
2012-03-06 14:00:00,52.03,52.15,51.96,52.02,185600.0,43.9454,44.0467,43.8863,43.9369,185600.0
2012-03-06 15:00:00,52.01,52.18,52.0,52.03,449400.0,43.9285,44.0721,43.92,43.9454,449400.0
2012-03-07 09:30:00,51.87,52.11,51.74,52.01,160300.0,43.8102,44.013,43.7004,43.9285,160300.0
2012-03-07 10:00:00,52.01,52.03,51.87,51.95,282500.0,43.9285,43.9454,43.8102,43.8778,282500.0
2012-03-07 11:00:00,51.95,52.03,51.89,51.94,292000.0,43.8778,43.9454,43.8271,43.8694,292000.0
2012-03-07 12:00:00,51.94,52.0,51.88,51.97,181400.0,43.8694,43.92,43.8187,43.8947,181400.0
2012-03-07 13:00:00,51.96,51.98,51.93,51.95,212400.0,43.8863,43.9032,43.8609,43.8778,212400.0
2012-03-07 14:00:00,51.96,52.19,51.96,52.19,269200.0,43.8863,44.0805,43.8863,44.0805,269200.0
2012-03-07 15:00:00,52.19,52.23,52.04,52.05,304500.0,44.0805,44.1143,43.9538,43.9623,304500.0
2012-03-08 09:30:00,52.36,52.8,52.29,52.49,168400.0,44.2241,44.5957,44.165,44.3339,168400.0
2012-03-08 10:00:00,52.49,52.58,52.44,52.51,111700.0,44.3339,44.4099,44.2917,44.3508,111700.0
2012-03-08 11:00:00,52.5,52.79,52.49,52.76,92900.0,44.3424,44.5873,44.3339,44.562,92900.0
2012-03-08 12:00:00,52.77,52.78,52.69,52.73,56100.0,44.5704,44.5788,44.5028,44.5366,56100.0
2012-03-08 13:00:00,52.73,52.89,52.67,52.81,77600.0,44.5366,44.6718,44.4859,44.6042,77600.0
2012-03-08 14:00:00,52.81,52.85,52.74,52.83,122600.0,44.6042,44.638,44.5451,44.6211,122600.0
2012-03-08 15:00:00,52.84,52.89,52.75,52.78,362700.0,44.6295,44.6718,44.5535,44.5788,362700.0
2012-03-09 09:30:00,53.01,53.25,52.89,53.17,90700.0,44.7731,44.9758,44.6718,44.9082,90700.0
2012-03-09 10:00:00,53.16,53.66,53.1,53.38,188500.0,44.8998,45.3221,44.8491,45.0856,188500.0
2012-03-09 11:00:00,53.37,53.41,53.16,53.16,157700.0,45.0772,45.111,44.8998,44.8998,157700.0
2012-03-09 12:00:00,53.16,53.17,52.96,52.96,118300.0,44.8998,44.9082,44.7309,44.7309,118300.0
2012-03-09 13:00:00,52.97,53.09,52.92,52.98,154200.0,44.7393,44.8407,44.6971,44.7478,154200.0
2012-03-09 14:00:00,52.99,53.07,52.9,52.92,129900.0,44.7562,44.8238,44.6802,44.6971,129900.0
2012-03-09 15:00:00,52.92,53.04,52.86,52.9,307300.0,44.6971,44.7984,44.6464,44.6802,307300.0
2012-03-12 09:30:00,52.84,53.2,52.84,53.06,47000.0,44.6295,44.9336,44.6295,44.8153,47000.0
2012-03-12 10:00:00,53.07,53.1,52.87,52.87,83300.0,44.8238,44.8491,44.6549,44.6549,83300.0
2012-03-12 11:00:00,52.87,52.89,52.67,52.69,53100.0,44.6549,44.6718,44.4859,44.5028,53100.0
2012-03-12 12:00:00,52.69,52.86,52.62,52.65,141200.0,44.5028,44.6464,44.4437,44.469,141200.0
2012-03-12 13:00:00,52.64,52.64,52.47,52.49,194700.0,44.4606,44.4606,44.317,44.3339,194700.0
2012-03-12 14:00:00,52.49,52.59,52.48,52.52,199100.0,44.3339,44.4184,44.3255,44.3592,199100.0
2012-03-12 15:00:00,52.53,52.54,52.36,52.41,431000.0,44.3677,44.3761,44.2241,44.2663,431000.0
2012-03-13 09:30:00,52.86,53.0,52.79,53.0,74300.0,44.6464,44.7647,44.5873,44.7647,74300.0
2012-03-13 10:00:00,52.97,53.04,52.74,52.83,150700.0,44.7393,44.7984,44.5451,44.6211,150700.0
2012-03-13 11:00:00,52.84,52.99,52.77,52.95,81000.0,44.6295,44.7562,44.5704,44.7224,81000.0
2012-03-13 12:00:00,52.95,53.01,52.85,52.93,141600.0,44.7224,44.7731,44.638,44.7055,141600.0
2012-03-13 13:00:00,52.94,52.95,52.9,52.91,153000.0,44.714,44.7224,44.6802,44.6886,153000.0
2012-03-13 14:00:00,52.9,52.99,52.85,52.96,181500.0,44.6802,44.7562,44.638,44.7309,181500.0
2012-03-13 15:00:00,52.96,53.41,52.96,53.35,489600.0,44.7309,45.111,44.7309,45.0603,489600.0
2012-03-14 09:30:00,53.26,54.15,53.23,54.12,169400.0,44.9843,45.736,44.9589,45.7106,169400.0
2012-03-14 10:00:00,54.11,54.17,53.84,54.04,313100.0,45.7022,45.7529,45.4741,45.6431,313100.0
2012-03-14 11:00:00,54.04,54.29,53.97,54.26,279400.0,45.6431,45.8542,45.5839,45.8289,279400.0
2012-03-14 12:00:00,54.26,54.26,54.08,54.1,178300.0,45.8289,45.8289,45.6769,45.6937,178300.0
2012-03-14 13:00:00,54.1,54.24,54.09,54.09,208200.0,45.6937,45.812,45.6853,45.6853,208200.0
2012-03-14 14:00:00,54.08,54.18,54.0,54.12,242700.0,45.6769,45.7613,45.6093,45.7106,242700.0
2012-03-14 15:00:00,54.12,54.26,54.1,54.23,480900.0,45.7106,45.8289,45.6937,45.8035,480900.0
2012-03-15 09:30:00,54.36,54.49,54.12,54.12,73900.0,45.9133,46.0231,45.7106,45.7106,73900.0
2012-03-15 10:00:00,54.1,54.86,54.09,54.65,221900.0,45.6937,46.3357,45.6853,46.1583,221900.0
2012-03-15 11:00:00,54.66,54.93,54.62,54.91,154000.0,46.1667,46.3948,46.1329,46.3779,154000.0
2012-03-15 12:00:00,54.9,55.02,54.81,55.01,186300.0,46.3694,46.4708,46.2934,46.4623,186300.0
2012-03-15 13:00:00,55.01,55.05,54.9,54.92,137300.0,46.4623,46.4961,46.3694,46.3863,137300.0
2012-03-15 14:00:00,54.91,55.0,54.9,54.99,95100.0,46.3779,46.4539,46.3694,46.4455,95100.0
2012-03-15 15:00:00,54.99,55.07,54.93,54.96,388800.0,46.4455,46.513,46.3948,46.4201,388800.0
2012-03-16 09:30:00,55.13,55.25,54.7,54.87,476600.0,46.5637,46.6651,46.2005,46.3441,476600.0
2012-03-16 10:00:00,54.87,54.9,54.72,54.89,80800.0,46.3441,46.3694,46.2174,46.361,80800.0
2012-03-16 11:00:00,54.88,54.91,54.83,54.87,100900.0,46.3525,46.3779,46.3103,46.3441,100900.0
2012-03-16 12:00:00,54.88,54.9,54.83,54.86,130700.0,46.3525,46.3694,46.3103,46.3357,130700.0
2012-03-16 13:00:00,54.86,54.97,54.86,54.95,128600.0,46.3357,46.4286,46.3357,46.4117,128600.0
2012-03-16 14:00:00,54.95,54.96,54.85,54.87,87500.0,46.4117,46.4201,46.3272,46.3441,87500.0
2012-03-16 15:00:00,54.87,54.97,54.84,54.89,442800.0,46.3441,46.4286,46.3188,46.361,442800.0
2012-03-19 09:30:00,54.6,55.11,54.56,55.07,123500.0,46.1161,46.5468,46.0823,46.513,123500.0
2012-03-19 10:00:00,55.08,55.11,54.84,54.91,238200.0,46.5215,46.5468,46.3188,46.3779,238200.0
2012-03-19 11:00:00,54.91,55.08,54.83,55.04,202600.0,46.3779,46.5215,46.3103,46.4877,202600.0
2012-03-19 12:00:00,55.04,55.13,54.95,55.11,104900.0,46.4877,46.5637,46.4117,46.5468,104900.0
2012-03-19 13:00:00,55.1,55.28,55.08,55.24,124300.0,46.5384,46.6904,46.5215,46.6566,124300.0
2012-03-19 14:00:00,55.24,55.27,55.04,55.05,259400.0,46.6566,46.6819,46.4877,46.4961,259400.0
2012-03-19 15:00:00,55.04,55.08,54.93,54.95,367100.0,46.4877,46.5215,46.3948,46.4117,367100.0
2012-03-20 09:30:00,54.78,54.94,54.75,54.86,73300.0,46.2681,46.4032,46.2427,46.3357,73300.0
2012-03-20 10:00:00,54.88,54.95,54.78,54.84,96400.0,46.3525,46.4117,46.2681,46.3188,96400.0
2012-03-20 11:00:00,54.85,54.88,54.75,54.83,76500.0,46.3272,46.3525,46.2427,46.3103,76500.0
2012-03-20 12:00:00,54.83,54.9,54.81,54.88,47300.0,46.3103,46.3694,46.2934,46.3525,47300.0
2012-03-20 13:00:00,54.87,54.95,54.85,54.91,42600.0,46.3441,46.4117,46.3272,46.3779,42600.0
2012-03-20 14:00:00,54.91,54.95,54.84,54.93,67100.0,46.3779,46.4117,46.3188,46.3948,67100.0
2012-03-20 15:00:00,54.93,55.0,54.77,54.83,212300.0,46.3948,46.4539,46.2596,46.3103,212300.0
2012-03-21 09:30:00,54.78,54.9,54.69,54.71,73300.0,46.2681,46.3694,46.1921,46.209,73300.0
2012-03-21 10:00:00,54.71,54.85,54.7,54.75,191700.0,46.209,46.3272,46.2005,46.2427,191700.0
2012-03-21 11:00:00,54.75,54.85,54.65,54.82,142000.0,46.2427,46.3272,46.1583,46.3019,142000.0
2012-03-21 12:00:00,54.81,54.96,54.79,54.95,139500.0,46.2934,46.4201,46.2765,46.4117,139500.0
2012-03-21 13:00:00,54.95,54.98,54.79,54.86,100000.0,46.4117,46.437,46.2765,46.3357,100000.0
2012-03-21 14:00:00,54.86,55.02,54.86,54.99,115400.0,46.3357,46.4708,46.3357,46.4455,115400.0
2012-03-21 15:00:00,54.99,55.02,54.85,54.85,229000.0,46.4455,46.4708,46.3272,46.3272,229000.0
2012-03-22 09:30:00,54.4,54.66,54.32,54.55,158100.0,45.9471,46.1667,45.8796,46.0738,158100.0
2012-03-22 10:00:00,54.56,54.58,54.14,54.16,115000.0,46.0823,46.0992,45.7275,45.7444,115000.0
2012-03-22 11:00:00,54.16,54.2,54.08,54.16,170500.0,45.7444,45.7782,45.6769,45.7444,170500.0
2012-03-22 12:00:00,54.16,54.41,54.16,54.41,110300.0,45.7444,45.9556,45.7444,45.9556,110300.0
2012-03-22 13:00:00,54.41,54.44,54.24,54.34,57200.0,45.9556,45.9809,45.812,45.8965,57200.0
2012-03-22 14:00:00,54.35,54.37,54.23,54.26,113200.0,45.9049,45.9218,45.8035,45.8289,113200.0
2012-03-22 15:00:00,54.26,54.32,54.07,54.22,350900.0,45.8289,45.8796,45.6684,45.7951,350900.0
2012-03-23 09:30:00,54.35,54.5,54.2,54.42,118500.0,45.9049,46.0316,45.7782,45.964,118500.0
2012-03-23 10:00:00,54.38,54.45,54.22,54.44,83800.0,45.9302,45.9894,45.7951,45.9809,83800.0
2012-03-23 11:00:00,54.43,54.61,54.37,54.51,237000.0,45.9725,46.1245,45.9218,46.04,237000.0
2012-03-23 12:00:00,54.51,54.52,54.39,54.51,86000.0,46.04,46.0485,45.9387,46.04,86000.0
2012-03-23 13:00:00,54.5,54.53,54.37,54.37,40500.0,46.0316,46.0569,45.9218,45.9218,40500.0
2012-03-23 14:00:00,54.37,54.52,54.37,54.43,88400.0,45.9218,46.0485,45.9218,45.9725,88400.0
2012-03-23 15:00:00,54.43,54.51,54.36,54.42,246100.0,45.9725,46.04,45.9133,45.964,246100.0
2012-03-26 09:30:00,54.76,55.17,54.65,55.11,215900.0,46.2512,46.5975,46.1583,46.5468,215900.0
2012-03-26 10:00:00,55.1,55.48,55.0,55.28,349600.0,46.5384,46.8593,46.4539,46.6904,349600.0
2012-03-26 11:00:00,55.28,55.34,55.16,55.34,142200.0,46.6904,46.7411,46.589,46.7411,142200.0
2012-03-26 12:00:00,55.35,55.38,55.17,55.17,88600.0,46.7495,46.7749,46.5975,46.5975,88600.0
2012-03-26 13:00:00,55.18,55.29,55.17,55.28,63400.0,46.6059,46.6988,46.5975,46.6904,63400.0
2012-03-26 14:00:00,55.27,55.35,55.27,55.33,135300.0,46.6819,46.7495,46.6819,46.7326,135300.0
2012-03-26 15:00:00,55.32,55.54,55.32,55.52,275300.0,46.7242,46.91,46.7242,46.8931,275300.0
2012-03-27 09:30:00,55.53,55.69,55.38,55.68,157100.0,46.9015,47.0367,46.7749,47.0282,157100.0
2012-03-27 10:00:00,55.68,55.75,55.48,55.49,129000.0,47.0282,47.0874,46.8593,46.8678,129000.0
2012-03-27 11:00:00,55.48,55.53,55.27,55.29,126300.0,46.8593,46.9015,46.6819,46.6988,126300.0
2012-03-27 12:00:00,55.3,55.44,55.25,55.38,100900.0,46.7073,46.8255,46.6651,46.7749,100900.0
2012-03-27 13:00:00,55.39,55.5,55.3,55.48,72700.0,46.7833,46.8762,46.7073,46.8593,72700.0
2012-03-27 14:00:00,55.48,55.59,55.45,55.57,60400.0,46.8593,46.9522,46.834,46.9353,60400.0
2012-03-27 15:00:00,55.58,55.59,55.34,55.37,162200.0,46.9438,46.9522,46.7411,46.7664,162200.0
2012-03-28 09:30:00,55.2,55.46,55.15,55.19,69600.0,46.8028,47.0232,46.7604,46.7943,69600.0
2012-03-28 10:00:00,55.21,55.23,54.88,55.0,93500.0,46.8113,46.8282,46.5315,46.6332,93500.0
2012-03-28 11:00:00,55.0,55.0,54.59,54.66,108100.0,46.6332,46.6332,46.2856,46.3449,108100.0
2012-03-28 12:00:00,54.66,54.9,54.66,54.84,88500.0,46.3449,46.5484,46.3449,46.4976,88500.0
2012-03-28 13:00:00,54.83,54.9,54.72,54.73,143900.0,46.4891,46.5484,46.3958,46.4043,143900.0
2012-03-28 14:00:00,54.74,54.81,54.69,54.74,95500.0,46.4128,46.4721,46.3704,46.4128,95500.0
2012-03-28 15:00:00,54.74,55.04,54.69,55.03,358300.0,46.4128,46.6671,46.3704,46.6587,358300.0
2012-03-29 09:30:00,54.74,54.83,54.46,54.72,114100.0,46.4128,46.4891,46.1754,46.3958,114100.0
2012-03-29 10:00:00,54.71,54.73,54.46,54.59,148900.0,46.3873,46.4043,46.1754,46.2856,148900.0
2012-03-29 11:00:00,54.58,54.81,54.53,54.64,135000.0,46.2771,46.4721,46.2347,46.328,135000.0
2012-03-29 12:00:00,54.63,54.74,54.6,54.73,87500.0,46.3195,46.4128,46.2941,46.4043,87500.0
2012-03-29 13:00:00,54.72,54.75,54.62,54.67,113700.0,46.3958,46.4212,46.311,46.3534,113700.0
2012-03-29 14:00:00,54.68,54.98,54.61,54.95,251000.0,46.3619,46.6163,46.3025,46.5908,251000.0
2012-03-29 15:00:00,54.95,55.21,54.9,55.08,474000.0,46.5908,46.8113,46.5484,46.701,474000.0
2012-03-30 09:30:00,55.33,55.59,55.24,55.44,87900.0,46.913,47.1335,46.8367,47.0063,87900.0
2012-03-30 10:00:00,55.45,55.59,55.23,55.27,260500.0,47.0148,47.1335,46.8282,46.8621,260500.0
2012-03-30 11:00:00,55.27,55.42,55.26,55.33,289700.0,46.8621,46.9893,46.8537,46.913,289700.0
2012-03-30 12:00:00,55.33,55.34,55.29,55.3,134600.0,46.913,46.9215,46.8791,46.8876,134600.0
2012-03-30 13:00:00,55.3,55.32,55.29,55.32,185200.0,46.8876,46.9045,46.8791,46.9045,185200.0
2012-03-30 14:00:00,55.32,55.34,55.28,55.3,473800.0,46.9045,46.9215,46.8706,46.8876,473800.0
2012-03-30 15:00:00,55.3,55.55,55.3,55.46,1272200.0,46.8876,47.0995,46.8876,47.0232,1272200.0
2012-04-02 09:30:00,55.67,55.74,55.51,55.52,365800.0,47.2013,47.2606,47.0656,47.0741,365800.0
2012-04-02 10:00:00,55.54,55.65,55.54,55.6,283600.0,47.0911,47.1843,47.0911,47.1419,283600.0
2012-04-02 11:00:00,55.6,55.79,55.55,55.77,142100.0,47.1419,47.303,47.0995,47.2861,142100.0
2012-04-02 12:00:00,55.78,55.87,55.74,55.83,124300.0,47.2946,47.3709,47.2606,47.337,124300.0
2012-04-02 13:00:00,55.83,55.83,55.68,55.69,139900.0,47.337,47.337,47.2098,47.2183,139900.0
2012-04-02 14:00:00,55.68,55.79,55.64,55.79,168900.0,47.2098,47.303,47.1759,47.303,168900.0
2012-04-02 15:00:00,55.79,55.8,55.5,55.54,436400.0,47.303,47.3115,47.0572,47.0911,436400.0
2012-04-03 09:30:00,55.5,55.78,55.46,55.59,339800.0,47.0572,47.2946,47.0232,47.1335,339800.0
2012-04-03 10:00:00,55.6,55.65,55.4,55.52,218700.0,47.1419,47.1843,46.9724,47.0741,218700.0
2012-04-03 11:00:00,55.5,55.57,55.45,55.48,99100.0,47.0572,47.1165,47.0148,47.0402,99100.0
2012-04-03 12:00:00,55.48,55.52,55.39,55.46,155800.0,47.0402,47.0741,46.9639,47.0232,155800.0
2012-04-03 13:00:00,55.45,55.58,55.4,55.57,191000.0,47.0148,47.125,46.9724,47.1165,191000.0
2012-04-03 14:00:00,55.56,55.57,55.16,55.32,205100.0,47.108,47.1165,46.7689,46.9045,205100.0
2012-04-03 15:00:00,55.33,55.57,55.3,55.57,253100.0,46.913,47.1165,46.8876,47.1165,253100.0
2012-04-04 09:30:00,55.28,55.28,54.97,55.07,71000.0,46.8706,46.8706,46.6078,46.6926,71000.0
2012-04-04 10:00:00,55.05,55.13,54.94,54.99,216400.0,46.6756,46.7434,46.5823,46.6247,216400.0
2012-04-04 11:00:00,54.98,55.1,54.87,55.01,343200.0,46.6163,46.718,46.523,46.6417,343200.0
2012-04-04 12:00:00,55.01,55.01,54.61,54.62,146800.0,46.6417,46.6417,46.3025,46.311,146800.0
2012-04-04 13:00:00,54.62,54.64,54.47,54.63,299700.0,46.311,46.328,46.1838,46.3195,299700.0
2012-04-04 14:00:00,54.63,54.81,54.63,54.8,244600.0,46.3195,46.4721,46.3195,46.4636,244600.0
2012-04-04 15:00:00,54.8,54.85,54.67,54.76,491700.0,46.4636,46.506,46.3534,46.4297,491700.0
2012-04-05 09:30:00,54.38,54.55,54.32,54.46,77200.0,46.1075,46.2517,46.0567,46.1754,77200.0
2012-04-05 10:00:00,54.47,54.67,54.44,54.6,288700.0,46.1838,46.3534,46.1584,46.2941,288700.0
2012-04-05 11:00:00,54.59,54.8,54.56,54.73,210400.0,46.2856,46.4636,46.2601,46.4043,210400.0
2012-04-05 12:00:00,54.73,54.87,54.7,54.7,115000.0,46.4043,46.523,46.3789,46.3789,115000.0
2012-04-05 13:00:00,54.71,54.8,54.65,54.69,141000.0,46.3873,46.4636,46.3365,46.3704,141000.0
2012-04-05 14:00:00,54.69,54.78,54.6,54.73,110500.0,46.3704,46.4467,46.2941,46.4043,110500.0
2012-04-05 15:00:00,54.73,55.03,54.7,55.02,550100.0,46.4043,46.6587,46.3789,46.6502,550100.0
2012-04-09 09:30:00,54.25,54.33,53.96,54.01,145200.0,45.9973,46.0651,45.7514,45.7938,145200.0
2012-04-09 10:00:00,54.02,54.15,53.96,54.1,209200.0,45.8023,45.9125,45.7514,45.8701,209200.0
2012-04-09 11:00:00,54.11,54.11,53.92,53.97,196800.0,45.8786,45.8786,45.7175,45.7599,196800.0
2012-04-09 12:00:00,53.97,54.16,53.94,54.15,154600.0,45.7599,45.921,45.7345,45.9125,154600.0
2012-04-09 13:00:00,54.14,54.19,54.05,54.15,230200.0,45.904,45.9464,45.8277,45.9125,230200.0
2012-04-09 14:00:00,54.15,54.21,54.11,54.19,119800.0,45.9125,45.9634,45.8786,45.9464,119800.0
2012-04-09 15:00:00,54.2,54.23,54.14,54.15,382400.0,45.9549,45.9804,45.904,45.9125,382400.0
2012-04-10 09:30:00,53.91,53.97,53.68,53.69,207300.0,45.709,45.7599,45.514,45.5225,207300.0
2012-04-10 10:00:00,53.68,53.74,53.48,53.6,306600.0,45.514,45.5649,45.3444,45.4462,306600.0
2012-04-10 11:00:00,53.59,53.63,53.38,53.47,169100.0,45.4377,45.4716,45.2597,45.336,169100.0
2012-04-10 12:00:00,53.48,53.48,53.24,53.25,130800.0,45.3444,45.3444,45.141,45.1494,130800.0
2012-04-10 13:00:00,53.27,53.3,53.15,53.27,186900.0,45.1664,45.1918,45.0646,45.1664,186900.0
2012-04-10 14:00:00,53.27,53.35,53.15,53.21,163200.0,45.1664,45.2342,45.0646,45.1155,163200.0
2012-04-10 15:00:00,53.21,53.33,53.11,53.11,359200.0,45.1155,45.2173,45.0307,45.0307,359200.0
2012-04-11 09:30:00,53.82,54.26,53.51,54.07,185800.0,45.6327,46.0058,45.3699,45.8447,185800.0
2012-04-11 10:00:00,54.07,54.17,53.79,53.82,123600.0,45.8447,45.9295,45.6073,45.6327,123600.0
2012-04-11 11:00:00,53.82,53.88,53.68,53.88,149200.0,45.6327,45.6836,45.514,45.6836,149200.0
2012-04-11 12:00:00,53.88,54.03,53.83,54.02,82400.0,45.6836,45.8108,45.6412,45.8023,82400.0
2012-04-11 13:00:00,54.03,54.05,53.93,54.01,100500.0,45.8108,45.8277,45.726,45.7938,100500.0
2012-04-11 14:00:00,54.01,54.02,53.83,53.86,98900.0,45.7938,45.8023,45.6412,45.6666,98900.0
2012-04-11 15:00:00,53.85,53.91,53.76,53.85,290900.0,45.6582,45.709,45.5818,45.6582,290900.0
2012-04-12 09:30:00,53.91,54.12,53.7,54.06,97300.0,45.709,45.8871,45.531,45.8362,97300.0
2012-04-12 10:00:00,54.06,54.62,54.01,54.62,297000.0,45.8362,46.311,45.7938,46.311,297000.0
2012-04-12 11:00:00,54.62,54.78,54.45,54.75,303700.0,46.311,46.4467,46.1669,46.4212,303700.0
2012-04-12 12:00:00,54.75,54.87,54.62,54.87,148600.0,46.4212,46.523,46.311,46.523,148600.0
2012-04-12 13:00:00,54.86,54.99,54.85,54.95,172600.0,46.5145,46.6247,46.506,46.5908,172600.0
2012-04-12 14:00:00,54.95,55.04,54.89,55.03,145900.0,46.5908,46.6671,46.5399,46.6587,145900.0
2012-04-12 15:00:00,55.03,55.04,54.82,54.87,256700.0,46.6587,46.6671,46.4806,46.523,256700.0
2012-04-13 09:30:00,54.77,55.18,54.7,54.85,228700.0,46.4382,46.7858,46.3789,46.506,228700.0
2012-04-13 10:00:00,54.85,54.88,54.4,54.47,283500.0,46.506,46.5315,46.1245,46.1838,283500.0
2012-04-13 11:00:00,54.47,54.59,54.31,54.36,136300.0,46.1838,46.2856,46.0482,46.0906,136300.0
2012-04-13 12:00:00,54.35,54.37,54.25,54.33,96600.0,46.0821,46.0991,45.9973,46.0651,96600.0
2012-04-13 13:00:00,54.33,54.41,54.27,54.3,134300.0,46.0651,46.133,46.0143,46.0397,134300.0
2012-04-13 14:00:00,54.3,54.31,54.11,54.12,131100.0,46.0397,46.0482,45.8786,45.8871,131100.0
2012-04-13 15:00:00,54.12,54.15,53.95,53.97,348200.0,45.8871,45.9125,45.7429,45.7599,348200.0
2012-04-16 09:30:00,54.13,54.18,53.87,54.08,197000.0,45.8956,45.938,45.6751,45.8532,197000.0
2012-04-16 10:00:00,54.07,54.11,53.89,54.1,228800.0,45.8447,45.8786,45.6921,45.8701,228800.0
2012-04-16 11:00:00,54.1,54.15,53.89,53.92,141900.0,45.8701,45.9125,45.6921,45.7175,141900.0
2012-04-16 12:00:00,53.92,54.19,53.87,54.18,160800.0,45.7175,45.9464,45.6751,45.938,160800.0
2012-04-16 13:00:00,54.18,54.4,54.13,54.36,219600.0,45.938,46.1245,45.8956,46.0906,219600.0
2012-04-16 14:00:00,54.36,54.37,54.13,54.31,173500.0,46.0906,46.0991,45.8956,46.0482,173500.0
2012-04-16 15:00:00,54.3,54.33,54.2,54.25,454300.0,46.0397,46.0651,45.9549,45.9973,454300.0
2012-04-17 09:30:00,54.58,55.02,54.43,54.84,203100.0,46.2771,46.6502,46.1499,46.4976,203100.0
2012-04-17 10:00:00,54.85,55.23,54.78,55.16,213700.0,46.506,46.8282,46.4467,46.7689,213700.0
2012-04-17 11:00:00,55.16,55.24,54.93,55.1,267400.0,46.7689,46.8367,46.5739,46.718,267400.0
2012-04-17 12:00:00,55.09,55.13,55.01,55.02,163700.0,46.7095,46.7434,46.6417,46.6502,163700.0
2012-04-17 13:00:00,55.01,55.12,54.98,55.0,203000.0,46.6417,46.735,46.6163,46.6332,203000.0
2012-04-17 14:00:00,55.0,55.06,54.9,55.0,186700.0,46.6332,46.6841,46.5484,46.6332,186700.0
2012-04-17 15:00:00,55.0,55.14,54.66,54.9,744100.0,46.6332,46.7519,46.3449,46.5484,744100.0
2012-04-18 09:30:00,55.52,57.15,55.38,56.16,1012500.0,47.0741,48.4562,46.9554,47.6168,1012500.0
2012-04-18 10:00:00,56.16,56.68,55.48,55.5,714900.0,47.6168,48.0576,47.0402,47.0572,714900.0
2012-04-18 11:00:00,55.5,55.74,55.35,55.55,473900.0,47.0572,47.2606,46.93,47.0995,473900.0
2012-04-18 12:00:00,55.55,55.63,55.43,55.47,323600.0,47.0995,47.1674,46.9978,47.0317,323600.0
2012-04-18 13:00:00,55.46,55.52,55.07,55.08,270800.0,47.0232,47.0741,46.6926,46.701,270800.0
2012-04-18 14:00:00,55.08,55.46,55.04,55.37,258500.0,46.701,47.0232,46.6671,46.9469,258500.0
2012-04-18 15:00:00,55.37,55.56,55.37,55.49,610100.0,46.9469,47.108,46.9469,47.0487,610100.0
2012-04-19 09:30:00,55.61,55.69,55.2,55.29,100900.0,47.1504,47.2183,46.8028,46.8791,100900.0
2012-04-19 10:00:00,55.24,55.26,54.62,54.65,527100.0,46.8367,46.8537,46.311,46.3365,527100.0
2012-04-19 11:00:00,54.64,54.71,54.29,54.29,434900.0,46.328,46.3873,46.0312,46.0312,434900.0
2012-04-19 12:00:00,54.3,54.31,53.95,54.0,397000.0,46.0397,46.0482,45.7429,45.7853,397000.0
2012-04-19 13:00:00,54.0,54.51,53.89,54.4,634600.0,45.7853,46.2178,45.6921,46.1245,634600.0
2012-04-19 14:00:00,54.41,54.41,53.99,54.08,271700.0,46.133,46.133,45.7769,45.8532,271700.0
2012-04-19 15:00:00,54.09,54.5,54.05,54.35,464000.0,45.8616,46.2093,45.8277,46.0821,464000.0
2012-04-20 09:30:00,54.48,54.48,53.87,54.13,498000.0,46.1923,46.1923,45.6751,45.8956,498000.0
2012-04-20 10:00:00,54.16,54.48,54.06,54.31,244200.0,45.921,46.1923,45.8362,46.0482,244200.0
2012-04-20 11:00:00,54.32,54.32,54.04,54.26,167700.0,46.0567,46.0567,45.8193,46.0058,167700.0
2012-04-20 12:00:00,54.27,54.4,54.09,54.09,80200.0,46.0143,46.1245,45.8616,45.8616,80200.0
2012-04-20 13:00:00,54.09,54.13,53.97,53.99,153700.0,45.8616,45.8956,45.7599,45.7769,153700.0
2012-04-20 14:00:00,54.0,54.05,53.93,53.99,183800.0,45.7853,45.8277,45.726,45.7769,183800.0
2012-04-20 15:00:00,53.99,54.07,53.87,53.91,443500.0,45.7769,45.8447,45.6751,45.709,443500.0
2012-04-23 09:30:00,53.28,53.3,52.4,52.49,401700.0,45.1749,45.1918,44.4287,44.505,401700.0
2012-04-23 10:00:00,52.5,52.67,52.5,52.52,259100.0,44.5135,44.6577,44.5135,44.5305,259100.0
2012-04-23 11:00:00,52.52,52.6,52.47,52.57,235800.0,44.5305,44.5983,44.4881,44.5729,235800.0
2012-04-23 12:00:00,52.57,53.0,52.55,52.96,339300.0,44.5729,44.9375,44.5559,44.9035,339300.0
2012-04-23 13:00:00,52.97,52.98,52.7,52.72,142800.0,44.912,44.9205,44.6831,44.7001,142800.0
2012-04-23 14:00:00,52.72,52.87,52.65,52.75,178600.0,44.7001,44.8272,44.6407,44.7255,178600.0
2012-04-23 15:00:00,52.75,52.79,52.67,52.7,447200.0,44.7255,44.7594,44.6577,44.6831,447200.0
2012-04-24 09:30:00,52.79,53.05,52.58,52.85,138900.0,44.7594,44.9799,44.5814,44.8103,138900.0
2012-04-24 10:00:00,52.85,53.11,52.81,53.1,218900.0,44.8103,45.0307,44.7764,45.0222,218900.0
2012-04-24 11:00:00,53.09,53.13,52.89,53.13,202300.0,45.0138,45.0477,44.8442,45.0477,202300.0
2012-04-24 12:00:00,53.13,53.17,53.03,53.08,173800.0,45.0477,45.0816,44.9629,45.0053,173800.0
2012-04-24 13:00:00,53.07,53.19,53.06,53.1,150900.0,44.9968,45.0986,44.9883,45.0222,150900.0
2012-04-24 14:00:00,53.11,53.2,53.06,53.16,172300.0,45.0307,45.107,44.9883,45.0731,172300.0
2012-04-24 15:00:00,53.15,53.22,53.09,53.19,284000.0,45.0646,45.124,45.0138,45.0986,284000.0
2012-04-25 09:30:00,53.39,53.72,53.17,53.69,146800.0,45.2681,45.5479,45.0816,45.5225,146800.0
2012-04-25 10:00:00,53.68,53.73,53.47,53.65,218400.0,45.514,45.5564,45.336,45.4886,218400.0
2012-04-25 11:00:00,53.63,53.67,53.41,53.56,118800.0,45.4716,45.5055,45.2851,45.4123,118800.0
2012-04-25 12:00:00,53.56,53.64,53.51,53.64,160400.0,45.4123,45.4801,45.3699,45.4801,160400.0
2012-04-25 13:00:00,53.64,53.74,53.55,53.57,95600.0,45.4801,45.5649,45.4038,45.4208,95600.0
2012-04-25 14:00:00,53.56,53.68,53.5,53.67,183700.0,45.4123,45.514,45.3614,45.5055,183700.0
2012-04-25 15:00:00,53.66,53.69,53.52,53.68,280400.0,45.4971,45.5225,45.3784,45.514,280400.0
2012-04-26 09:30:00,53.29,53.45,52.89,53.4,196400.0,45.1833,45.319,44.8442,45.2766,196400.0
2012-04-26 10:00:00,53.41,53.56,53.23,53.47,206400.0,45.2851,45.4123,45.1325,45.336,206400.0
2012-04-26 11:00:00,53.46,53.66,53.44,53.6,162600.0,45.3275,45.4971,45.3105,45.4462,162600.0
2012-04-26 12:00:00,53.6,53.71,53.57,53.7,148100.0,45.4462,45.5395,45.4208,45.531,148100.0
2012-04-26 13:00:00,53.71,53.9,53.69,53.86,340500.0,45.5395,45.7006,45.5225,45.6666,340500.0
2012-04-26 14:00:00,53.86,54.09,53.85,54.0,221100.0,45.6666,45.8616,45.6582,45.7853,221100.0
2012-04-26 15:00:00,54.0,54.15,53.94,54.07,1020600.0,45.7853,45.9125,45.7345,45.8447,1020600.0
2012-04-27 09:30:00,54.56,54.76,54.29,54.65,318900.0,46.2601,46.4297,46.0312,46.3365,318900.0
2012-04-27 10:00:00,54.64,54.64,54.05,54.23,235800.0,46.328,46.328,45.8277,45.9804,235800.0
2012-04-27 11:00:00,54.22,54.25,54.11,54.23,143600.0,45.9719,45.9973,45.8786,45.9804,143600.0
2012-04-27 12:00:00,54.23,54.27,54.13,54.19,73400.0,45.9804,46.0143,45.8956,45.9464,73400.0
2012-04-27 13:00:00,54.21,54.44,54.13,54.44,194900.0,45.9634,46.1584,45.8956,46.1584,194900.0
2012-04-27 14:00:00,54.42,54.51,54.39,54.45,183300.0,46.1414,46.2178,46.116,46.1669,183300.0
2012-04-27 15:00:00,54.46,54.66,54.39,54.58,497000.0,46.1754,46.3449,46.116,46.2771,497000.0
2012-04-30 09:30:00,54.72,54.8,54.33,54.33,124200.0,46.3958,46.4636,46.0651,46.0651,124200.0
2012-04-30 10:00:00,54.33,54.45,54.26,54.27,230800.0,46.0651,46.1669,46.0058,46.0143,230800.0
2012-04-30 11:00:00,54.25,54.29,54.19,54.29,106400.0,45.9973,46.0312,45.9464,46.0312,106400.0
2012-04-30 12:00:00,54.29,54.32,54.24,54.28,109400.0,46.0312,46.0567,45.9888,46.0227,109400.0
2012-04-30 13:00:00,54.28,54.37,54.25,54.33,105400.0,46.0227,46.0991,45.9973,46.0651,105400.0
2012-04-30 14:00:00,54.32,54.4,54.28,54.4,104800.0,46.0567,46.1245,46.0227,46.1245,104800.0
2012-04-30 15:00:00,54.4,54.58,54.36,54.57,473200.0,46.1245,46.2771,46.0906,46.2686,473200.0
2012-05-01 09:30:00,54.38,54.39,53.98,53.98,97300.0,46.1075,46.116,45.7684,45.7684,97300.0
2012-05-01 10:00:00,54.03,55.0,54.0,54.97,171200.0,45.8108,46.6332,45.7853,46.6078,171200.0
2012-05-01 11:00:00,54.96,55.13,54.85,55.05,262200.0,46.5993,46.7434,46.506,46.6756,262200.0
2012-05-01 12:00:00,55.06,55.12,55.01,55.08,108300.0,46.6841,46.735,46.6417,46.701,108300.0
2012-05-01 13:00:00,55.08,55.11,55.04,55.1,93700.0,46.701,46.7265,46.6671,46.718,93700.0
2012-05-01 14:00:00,55.1,55.1,54.92,54.95,166100.0,46.718,46.718,46.5654,46.5908,166100.0
2012-05-01 15:00:00,54.95,54.98,54.82,54.89,305600.0,46.5908,46.6163,46.4806,46.5399,305600.0
2012-05-02 09:30:00,54.09,54.46,53.48,53.93,401800.0,45.8616,46.1754,45.3444,45.726,401800.0
2012-05-02 10:00:00,53.94,54.35,53.8,54.32,347800.0,45.7345,46.0821,45.6158,46.0567,347800.0
2012-05-02 11:00:00,54.32,54.41,54.12,54.4,153300.0,46.0567,46.133,45.8871,46.1245,153300.0
2012-05-02 12:00:00,54.4,54.56,54.35,54.56,134600.0,46.1245,46.2601,46.0821,46.2601,134600.0
2012-05-02 13:00:00,54.55,54.56,54.29,54.42,189800.0,46.2517,46.2601,46.0312,46.1414,189800.0
2012-05-02 14:00:00,54.44,54.52,54.4,54.52,150900.0,46.1584,46.2262,46.1245,46.2262,150900.0
2012-05-02 15:00:00,54.52,54.7,54.49,54.66,372300.0,46.2262,46.3789,46.2008,46.3449,372300.0
2012-05-03 09:30:00,54.8,55.0,54.5,54.8,106600.0,46.4636,46.6332,46.2093,46.4636,106600.0
2012-05-03 10:00:00,54.79,54.95,54.61,54.94,192400.0,46.4552,46.5908,46.3025,46.5823,192400.0
2012-05-03 11:00:00,54.93,55.1,54.71,54.82,174400.0,46.5739,46.718,46.3873,46.4806,174400.0
2012-05-03 12:00:00,54.83,55.01,54.83,54.99,102600.0,46.4891,46.6417,46.4891,46.6247,102600.0
2012-05-03 13:00:00,54.99,54.99,54.83,54.91,215600.0,46.6247,46.6247,46.4891,46.5569,215600.0
2012-05-03 14:00:00,54.9,54.93,54.66,54.79,141500.0,46.5484,46.5739,46.3449,46.4552,141500.0
2012-05-03 15:00:00,54.79,54.93,54.73,54.75,297700.0,46.4552,46.5739,46.4043,46.4212,297700.0
2012-05-04 09:30:00,54.5,54.53,54.04,54.1,72000.0,46.2093,46.2347,45.8193,45.8701,72000.0
2012-05-04 10:00:00,54.1,54.13,53.94,54.1,231700.0,45.8701,45.8956,45.7345,45.8701,231700.0
2012-05-04 11:00:00,54.09,54.13,53.87,53.91,205400.0,45.8616,45.8956,45.6751,45.709,205400.0
2012-05-04 12:00:00,53.92,54.09,53.88,54.0,232300.0,45.7175,45.8616,45.6836,45.7853,232300.0
2012-05-04 13:00:00,54.02,54.09,53.93,54.0,143500.0,45.8023,45.8616,45.726,45.7853,143500.0
2012-05-04 14:00:00,54.0,54.11,53.89,53.99,194200.0,45.7853,45.8786,45.6921,45.7769,194200.0
2012-05-04 15:00:00,54.01,54.07,53.86,53.87,326500.0,45.7938,45.8447,45.6666,45.6751,326500.0
2012-05-07 09:30:00,53.65,54.04,53.65,53.94,64200.0,45.4886,45.8193,45.4886,45.7345,64200.0
2012-05-07 10:00:00,53.94,54.46,53.74,54.21,272900.0,45.7345,46.1754,45.5649,45.9634,272900.0
2012-05-07 11:00:00,54.22,54.26,54.06,54.08,93300.0,45.9719,46.0058,45.8362,45.8532,93300.0
2012-05-07 12:00:00,54.07,54.17,54.04,54.15,44400.0,45.8447,45.9295,45.8193,45.9125,44400.0
2012-05-07 13:00:00,54.14,54.3,54.09,54.26,85100.0,45.904,46.0397,45.8616,46.0058,85100.0
2012-05-07 14:00:00,54.26,54.29,54.13,54.17,115800.0,46.0058,46.0312,45.8956,45.9295,115800.0
2012-05-07 15:00:00,54.17,54.35,54.08,54.15,301400.0,45.9295,46.0821,45.8532,45.9125,301400.0
2012-05-08 09:30:00,53.72,53.82,53.47,53.49,132200.0,45.5479,45.6327,45.336,45.3529,132200.0
2012-05-08 10:00:00,53.49,53.63,53.4,53.57,366000.0,45.3529,45.4716,45.2766,45.4208,366000.0
2012-05-08 11:00:00,53.58,53.7,53.42,53.65,149600.0,45.4292,45.531,45.2936,45.4886,149600.0
2012-05-08 12:00:00,53.65,53.75,53.5,53.56,156700.0,45.4886,45.5734,45.3614,45.4123,156700.0
2012-05-08 13:00:00,53.54,53.7,53.52,53.7,158700.0,45.3953,45.531,45.3784,45.531,158700.0
2012-05-08 14:00:00,53.7,53.87,53.66,53.8,162500.0,45.531,45.6751,45.4971,45.6158,162500.0
2012-05-08 15:00:00,53.8,54.19,53.77,54.15,247800.0,45.6158,45.9464,45.5903,45.9125,247800.0
2012-05-09 09:30:00,53.51,53.58,53.14,53.26,114200.0,45.3699,45.4292,45.0562,45.1579,114200.0
2012-05-09 10:00:00,53.28,53.53,52.93,53.27,235300.0,45.1749,45.3868,44.8781,45.1664,235300.0
2012-05-09 11:00:00,53.27,53.66,53.16,53.54,167900.0,45.1664,45.4971,45.0731,45.3953,167900.0
2012-05-09 12:00:00,53.55,53.55,53.33,53.47,107900.0,45.4038,45.4038,45.2173,45.336,107900.0
2012-05-09 13:00:00,53.47,53.75,53.43,53.65,138300.0,45.336,45.5734,45.302,45.4886,138300.0
2012-05-09 14:00:00,53.63,53.64,53.35,53.35,192200.0,45.4716,45.4801,45.2342,45.2342,192200.0
2012-05-09 15:00:00,53.36,53.41,53.2,53.24,396000.0,45.2427,45.2851,45.107,45.141,396000.0
2012-05-10 09:30:00,53.63,54.06,53.49,53.98,79200.0,45.4716,45.8362,45.3529,45.7684,79200.0
2012-05-10 10:00:00,53.99,54.0,53.37,53.41,120000.0,45.7769,45.7853,45.2512,45.2851,120000.0
2012-05-10 11:00:00,53.43,53.68,53.43,53.59,147500.0,45.302,45.514,45.302,45.4377,147500.0
2012-05-10 12:00:00,53.57,53.64,53.4,53.59,132500.0,45.4208,45.4801,45.2766,45.4377,132500.0
2012-05-10 13:00:00,53.61,53.63,53.3,53.33,112500.0,45.4547,45.4716,45.1918,45.2173,112500.0
2012-05-10 14:00:00,53.33,53.46,53.27,53.35,214600.0,45.2173,45.3275,45.1664,45.2342,214600.0
2012-05-10 15:00:00,53.35,53.54,53.28,53.38,226800.0,45.2342,45.3953,45.1749,45.2597,226800.0
2012-05-11 09:30:00,53.24,53.5,53.0,53.37,50700.0,45.141,45.3614,44.9375,45.2512,50700.0
2012-05-11 10:00:00,53.35,53.7,53.35,53.63,112400.0,45.2342,45.531,45.2342,45.4716,112400.0
2012-05-11 11:00:00,53.63,53.71,53.53,53.57,97500.0,45.4716,45.5395,45.3868,45.4208,97500.0
2012-05-11 12:00:00,53.58,53.61,53.49,53.51,28200.0,45.4292,45.4547,45.3529,45.3699,28200.0
2012-05-11 13:00:00,53.51,53.55,53.4,53.44,76800.0,45.3699,45.4038,45.2766,45.3105,76800.0
2012-05-11 14:00:00,53.44,53.44,53.34,53.35,59600.0,45.3105,45.3105,45.2257,45.2342,59600.0
2012-05-11 15:00:00,53.36,53.38,53.16,53.18,215800.0,45.2427,45.2597,45.0731,45.0901,215800.0
2012-05-14 09:30:00,52.65,52.7,52.32,52.46,119800.0,44.6407,44.6831,44.3609,44.4796,119800.0
2012-05-14 10:00:00,52.47,52.74,52.26,52.65,192100.0,44.4881,44.717,44.31,44.6407,192100.0
2012-05-14 11:00:00,52.66,53.02,52.62,52.74,273500.0,44.6492,44.9544,44.6153,44.717,273500.0
2012-05-14 12:00:00,52.75,52.81,52.69,52.7,187300.0,44.7255,44.7764,44.6746,44.6831,187300.0
2012-05-14 13:00:00,52.69,52.87,52.58,52.82,118400.0,44.6746,44.8272,44.5814,44.7848,118400.0
2012-05-14 14:00:00,52.83,52.91,52.66,52.68,83100.0,44.7933,44.8612,44.6492,44.6661,83100.0
2012-05-14 15:00:00,52.69,52.75,52.6,52.63,187100.0,44.6746,44.7255,44.5983,44.6237,187100.0
2012-05-15 09:30:00,52.67,52.69,52.13,52.24,130400.0,44.6577,44.6746,44.1998,44.2931,130400.0
2012-05-15 10:00:00,52.25,52.45,52.21,52.3,111800.0,44.3016,44.4711,44.2676,44.3439,111800.0
2012-05-15 11:00:00,52.3,52.47,52.03,52.45,192000.0,44.3439,44.4881,44.115,44.4711,192000.0
2012-05-15 12:00:00,52.45,52.46,52.2,52.28,99600.0,44.4711,44.4796,44.2592,44.327,99600.0
2012-05-15 13:00:00,52.28,52.38,52.07,52.12,78600.0,44.327,44.4118,44.1489,44.1913,78600.0
2012-05-15 14:00:00,52.12,52.26,52.07,52.13,131600.0,44.1913,44.31,44.1489,44.1998,131600.0
2012-05-15 15:00:00,52.13,52.19,51.91,52.0,405600.0,44.1998,44.2507,44.0133,44.0896,405600.0
2012-05-16 09:30:00,52.12,52.19,51.87,52.12,87000.0,44.1913,44.2507,43.9794,44.1913,87000.0
2012-05-16 10:00:00,52.11,52.36,51.99,52.02,230200.0,44.1829,44.3948,44.0811,44.1065,230200.0
2012-05-16 11:00:00,52.01,52.1,51.58,51.8,414000.0,44.0981,44.1744,43.7335,43.92,414000.0
2012-05-16 12:00:00,51.8,52.06,51.72,51.93,165200.0,43.92,44.1405,43.8522,44.0302,165200.0
2012-05-16 13:00:00,51.92,52.06,51.83,51.93,163300.0,44.0218,44.1405,43.9454,44.0302,163300.0
2012-05-16 14:00:00,51.93,52.04,51.68,51.95,265300.0,44.0302,44.1235,43.8183,44.0472,265300.0
2012-05-16 15:00:00,51.95,51.98,51.72,51.73,262200.0,44.0472,44.0726,43.8522,43.8607,262200.0
2012-05-17 09:30:00,51.76,51.93,51.5,51.65,97400.0,43.8861,44.0302,43.6656,43.7928,97400.0
2012-05-17 10:00:00,51.64,51.68,51.25,51.53,219300.0,43.7844,43.8183,43.4537,43.6911,219300.0
2012-05-17 11:00:00,51.53,51.56,51.23,51.35,86800.0,43.6911,43.7165,43.4367,43.5385,86800.0
2012-05-17 12:00:00,51.33,51.41,51.13,51.35,111900.0,43.5215,43.5893,43.3519,43.5385,111900.0
2012-05-17 13:00:00,51.35,51.53,51.22,51.25,122500.0,43.5385,43.6911,43.4282,43.4537,122500.0
2012-05-17 14:00:00,51.24,51.36,51.17,51.23,81700.0,43.4452,43.5469,43.3858,43.4367,81700.0
2012-05-17 15:00:00,51.23,51.26,50.99,51.0,292800.0,43.4367,43.4622,43.2332,43.2417,292800.0
2012-05-18 09:30:00,51.21,51.21,50.78,50.84,327200.0,43.4198,43.4198,43.0552,43.106,327200.0
2012-05-18 10:00:00,50.84,50.92,50.62,50.76,154300.0,43.106,43.1739,42.9195,43.0382,154300.0
2012-05-18 11:00:00,50.76,50.77,50.17,50.28,272000.0,43.0382,43.0467,42.538,42.6312,272000.0
2012-05-18 12:00:00,50.28,50.44,50.17,50.3,181700.0,42.6312,42.7669,42.538,42.6482,181700.0
2012-05-18 13:00:00,50.29,50.41,50.24,50.27,110600.0,42.6397,42.7415,42.5973,42.6228,110600.0
2012-05-18 14:00:00,50.26,50.34,50.16,50.28,156500.0,42.6143,42.6821,42.5295,42.6312,156500.0
2012-05-18 15:00:00,50.28,50.46,50.1,50.28,384900.0,42.6312,42.7839,42.4786,42.6312,384900.0
2012-05-21 09:30:00,50.48,50.72,50.35,50.72,69700.0,42.8008,43.0043,42.6906,43.0043,69700.0
2012-05-21 10:00:00,50.72,51.15,50.57,51.08,189000.0,43.0043,43.3689,42.8771,43.3095,189000.0
2012-05-21 11:00:00,51.08,51.09,50.74,50.88,154300.0,43.3095,43.318,43.0213,43.14,154300.0
2012-05-21 12:00:00,50.88,50.98,50.88,50.98,194600.0,43.14,43.2248,43.14,43.2248,194600.0
2012-05-21 13:00:00,50.98,51.25,50.98,51.21,156800.0,43.2248,43.4537,43.2248,43.4198,156800.0
2012-05-21 14:00:00,51.21,51.36,51.11,51.32,210000.0,43.4198,43.5469,43.335,43.513,210000.0
2012-05-21 15:00:00,51.32,51.46,51.27,51.44,348400.0,43.513,43.6317,43.4706,43.6148,348400.0
2012-05-22 09:30:00,51.48,51.48,51.23,51.34,95200.0,43.6487,43.6487,43.4367,43.53,95200.0
2012-05-22 10:00:00,51.36,51.66,51.35,51.54,216600.0,43.5469,43.8013,43.5385,43.6996,216600.0
2012-05-22 11:00:00,51.54,51.78,51.47,51.74,268700.0,43.6996,43.9031,43.6402,43.8691,268700.0
2012-05-22 12:00:00,51.75,51.87,51.63,51.79,377000.0,43.8776,43.9794,43.7759,43.9115,377000.0
2012-05-22 13:00:00,51.8,51.96,51.8,51.84,225700.0,43.92,44.0557,43.92,43.9539,225700.0
2012-05-22 14:00:00,51.84,51.92,51.79,51.81,276700.0,43.9539,44.0218,43.9115,43.9285,276700.0
2012-05-22 15:00:00,51.82,51.83,51.43,51.71,656100.0,43.937,43.9454,43.6063,43.8437,656100.0
2012-05-23 09:30:00,51.46,51.46,51.17,51.34,121600.0,43.6317,43.6317,43.3858,43.53,121600.0
2012-05-23 10:00:00,51.36,51.38,50.89,51.02,506400.0,43.5469,43.5639,43.1484,43.2587,506400.0
2012-05-23 11:00:00,51.01,51.21,50.9,51.07,274500.0,43.2502,43.4198,43.1569,43.3011,274500.0
2012-05-23 12:00:00,51.07,51.08,50.83,50.91,119500.0,43.3011,43.3095,43.0976,43.1654,119500.0
2012-05-23 13:00:00,50.93,51.0,50.87,50.95,172400.0,43.1824,43.2417,43.1315,43.1993,172400.0
2012-05-23 14:00:00,50.95,50.99,50.73,50.94,177300.0,43.1993,43.2332,43.0128,43.1908,177300.0
2012-05-23 15:00:00,50.93,51.38,50.83,51.27,384500.0,43.1824,43.5639,43.0976,43.4706,384500.0
2012-05-24 09:30:00,51.38,51.67,51.28,51.66,90100.0,43.5639,43.8098,43.4791,43.8013,90100.0
2012-05-24 10:00:00,51.66,51.89,51.55,51.58,184100.0,43.8013,43.9963,43.708,43.7335,184100.0
2012-05-24 11:00:00,51.58,51.66,51.25,51.28,170100.0,43.7335,43.8013,43.4537,43.4791,170100.0
2012-05-24 12:00:00,51.28,51.38,51.09,51.36,291300.0,43.4791,43.5639,43.318,43.5469,291300.0
2012-05-24 13:00:00,51.37,51.57,51.37,51.37,84700.0,43.5554,43.725,43.5554,43.5554,84700.0
2012-05-24 14:00:00,51.38,51.49,51.25,51.31,139200.0,43.5639,43.6572,43.4537,43.5046,139200.0
2012-05-24 15:00:00,51.32,51.79,51.31,51.73,352200.0,43.513,43.9115,43.5046,43.8607,352200.0
2012-05-25 09:30:00,51.74,52.08,51.69,52.05,63800.0,43.8691,44.1574,43.8267,44.132,63800.0
2012-05-25 10:00:00,52.04,52.08,51.81,51.86,134600.0,44.1235,44.1574,43.9285,43.9709,134600.0
2012-05-25 11:00:00,51.88,52.03,51.85,52.02,101100.0,43.9878,44.115,43.9624,44.1065,101100.0
2012-05-25 12:00:00,52.02,52.04,51.88,51.98,143700.0,44.1065,44.1235,43.9878,44.0726,143700.0
2012-05-25 13:00:00,51.98,52.02,51.89,51.92,83700.0,44.0726,44.1065,43.9963,44.0218,83700.0
2012-05-25 14:00:00,51.92,51.95,51.84,51.87,163700.0,44.0218,44.0472,43.9539,43.9794,163700.0
2012-05-25 15:00:00,51.87,51.91,51.58,51.82,205400.0,43.9794,44.0133,43.7335,43.937,205400.0
2012-05-29 09:30:00,52.34,52.45,52.05,52.37,72200.0,44.3779,44.4711,44.132,44.4033,72200.0
2012-05-29 10:00:00,52.35,52.5,52.23,52.41,138300.0,44.3863,44.5135,44.2846,44.4372,138300.0
2012-05-29 11:00:00,52.4,52.46,52.32,52.34,320600.0,44.4287,44.4796,44.3609,44.3779,320600.0
2012-05-29 12:00:00,52.34,52.42,52.25,52.31,304400.0,44.3779,44.4457,44.3016,44.3524,304400.0
2012-05-29 13:00:00,52.3,52.41,52.28,52.36,160600.0,44.3439,44.4372,44.327,44.3948,160600.0
2012-05-29 14:00:00,52.36,52.55,52.32,52.53,199200.0,44.3948,44.5559,44.3609,44.539,199200.0
2012-05-29 15:00:00,52.52,52.71,52.45,52.58,524200.0,44.5305,44.6916,44.4711,44.5814,524200.0
2012-05-30 09:30:00,52.37,52.37,51.68,51.68,127700.0,44.4033,44.4033,43.8183,43.8183,127700.0
2012-05-30 10:00:00,51.67,51.71,51.5,51.55,148900.0,43.8098,43.8437,43.6656,43.708,148900.0
2012-05-30 11:00:00,51.55,51.56,51.44,51.53,149700.0,43.708,43.7165,43.6148,43.6911,149700.0
2012-05-30 12:00:00,51.52,51.54,51.37,51.52,88600.0,43.6826,43.6996,43.5554,43.6826,88600.0
2012-05-30 13:00:00,51.52,51.64,51.47,51.57,82200.0,43.6826,43.7844,43.6402,43.725,82200.0
2012-05-30 14:00:00,51.57,51.65,51.54,51.58,132400.0,43.725,43.7928,43.6996,43.7335,132400.0
2012-05-30 15:00:00,51.58,51.63,51.4,51.54,379600.0,43.7335,43.7759,43.5809,43.6996,379600.0
2012-05-31 09:30:00,51.49,51.54,51.24,51.26,112700.0,43.6572,43.6996,43.4452,43.4622,112700.0
2012-05-31 10:00:00,51.27,51.39,51.14,51.15,201700.0,43.4706,43.5724,43.3604,43.3689,201700.0
2012-05-31 11:00:00,51.15,51.27,50.87,51.23,125500.0,43.3689,43.4706,43.1315,43.4367,125500.0
2012-05-31 12:00:00,51.23,51.51,51.22,51.37,163600.0,43.4367,43.6741,43.4282,43.5554,163600.0
2012-05-31 13:00:00,51.37,51.63,51.34,51.39,104300.0,43.5554,43.7759,43.53,43.5724,104300.0
2012-05-31 14:00:00,51.4,51.5,51.38,51.49,170000.0,43.5809,43.6656,43.5639,43.6572,170000.0
2012-05-31 15:00:00,51.5,51.8,51.44,51.47,379400.0,43.6656,43.92,43.6148,43.6402,379400.0
2012-06-01 09:30:00,50.74,50.88,50.48,50.71,160800.0,43.0213,43.14,42.8008,42.9958,160800.0
2012-06-01 10:00:00,50.71,50.91,50.35,50.4,208900.0,42.9958,43.1654,42.6906,42.733,208900.0
2012-06-01 11:00:00,50.41,50.58,50.21,50.57,176400.0,42.7415,42.8856,42.5719,42.8771,176400.0
2012-06-01 12:00:00,50.57,50.63,50.38,50.42,80100.0,42.8771,42.928,42.716,42.7499,80100.0
2012-06-01 13:00:00,50.42,50.47,50.2,50.37,109200.0,42.7499,42.7923,42.5634,42.7075,109200.0
2012-06-01 14:00:00,50.38,50.4,50.06,50.14,274000.0,42.716,42.733,42.4447,42.5125,274000.0
2012-06-01 15:00:00,50.14,50.24,49.98,49.99,590200.0,42.5125,42.5973,42.3769,42.3854,590200.0
2012-06-04 09:30:00,49.9,50.06,49.6,49.7,129100.0,42.309,42.4447,42.0547,42.1395,129100.0
2012-06-04 10:00:00,49.67,49.84,49.5,49.76,292900.0,42.114,42.2582,41.9699,42.1903,292900.0
2012-06-04 11:00:00,49.76,49.8,49.64,49.65,178000.0,42.1903,42.2243,42.0886,42.0971,178000.0
2012-06-04 12:00:00,49.66,49.68,49.43,49.53,93700.0,42.1056,42.1225,41.9105,41.9953,93700.0
2012-06-04 13:00:00,49.52,49.72,49.46,49.51,209600.0,41.9869,42.1564,41.936,41.9784,209600.0
2012-06-04 14:00:00,49.52,49.84,49.49,49.68,270700.0,41.9869,42.2582,41.9614,42.1225,270700.0
2012-06-04 15:00:00,49.68,49.86,49.5,49.84,350600.0,42.1225,42.2751,41.9699,42.2582,350600.0
2012-06-05 09:30:00,49.64,49.85,49.56,49.85,91700.0,42.0886,42.2667,42.0208,42.2667,91700.0
2012-06-05 10:00:00,49.85,50.12,49.85,50.01,137600.0,42.2667,42.4956,42.2667,42.4023,137600.0
2012-06-05 11:00:00,50.01,50.27,50.01,50.08,143500.0,42.4023,42.6228,42.4023,42.4617,143500.0
2012-06-05 12:00:00,50.08,50.37,50.08,50.29,192400.0,42.4617,42.7075,42.4617,42.6397,192400.0
2012-06-05 13:00:00,50.29,50.57,50.25,50.56,169600.0,42.6397,42.8771,42.6058,42.8686,169600.0
2012-06-05 14:00:00,50.56,50.92,50.51,50.86,329500.0,42.8686,43.1739,42.8262,43.123,329500.0
2012-06-05 15:00:00,50.85,50.95,50.79,50.79,554300.0,43.1145,43.1993,43.0637,43.0637,554300.0
2012-06-06 09:30:00,51.02,51.29,50.84,51.12,158400.0,43.2587,43.4876,43.106,43.3435,158400.0
2012-06-06 10:00:00,51.12,51.2,50.91,51.15,223700.0,43.3435,43.4113,43.1654,43.3689,223700.0
2012-06-06 11:00:00,51.15,51.27,51.08,51.13,142700.0,43.3689,43.4706,43.3095,43.3519,142700.0
2012-06-06 12:00:00,51.14,51.28,51.14,51.2,116600.0,43.3604,43.4791,43.3604,43.4113,116600.0
2012-06-06 13:00:00,51.2,51.23,51.09,51.09,187500.0,43.4113,43.4367,43.318,43.318,187500.0
2012-06-06 14:00:00,51.09,51.09,50.88,50.98,238300.0,43.318,43.318,43.14,43.2248,238300.0
2012-06-06 15:00:00,50.97,51.25,50.92,51.25,306400.0,43.2163,43.4537,43.1739,43.4537,306400.0
2012-06-07 09:30:00,51.73,51.99,51.72,51.9,110500.0,43.8607,44.0811,43.8522,44.0048,110500.0
2012-06-07 10:00:00,51.9,51.93,51.59,51.66,100400.0,44.0048,44.0302,43.742,43.8013,100400.0
2012-06-07 11:00:00,51.67,51.69,51.5,51.51,115500.0,43.8098,43.8267,43.6656,43.6741,115500.0
2012-06-07 12:00:00,51.5,51.63,51.44,51.45,98800.0,43.6656,43.7759,43.6148,43.6233,98800.0
2012-06-07 13:00:00,51.44,51.59,51.44,51.47,84400.0,43.6148,43.742,43.6148,43.6402,84400.0
2012-06-07 14:00:00,51.47,51.48,51.32,51.34,134800.0,43.6402,43.6487,43.513,43.53,134800.0
2012-06-07 15:00:00,51.35,51.38,51.08,51.16,267700.0,43.5385,43.5639,43.3095,43.3774,267700.0
2012-06-08 09:30:00,51.03,51.18,50.9,50.95,115600.0,43.2671,43.3943,43.1569,43.1993,115600.0
2012-06-08 10:00:00,50.95,51.22,50.9,51.19,304900.0,43.1993,43.4282,43.1569,43.4028,304900.0
2012-06-08 11:00:00,51.19,51.2,50.99,51.0,197500.0,43.4028,43.4113,43.2332,43.2417,197500.0
2012-06-08 12:00:00,51.0,51.16,50.91,51.1,317100.0,43.2417,43.3774,43.1654,43.3265,317100.0
2012-06-08 13:00:00,51.11,51.3,51.05,51.23,228800.0,43.335,43.4961,43.2841,43.4367,228800.0
2012-06-08 14:00:00,51.23,51.37,51.16,51.16,131800.0,43.4367,43.5554,43.3774,43.3774,131800.0
2012-06-08 15:00:00,51.16,51.31,51.12,51.31,383200.0,43.3774,43.5046,43.3435,43.5046,383200.0
2012-06-11 09:30:00,51.63,51.98,51.54,51.79,247100.0,43.7759,44.0726,43.6996,43.9115,247100.0
2012-06-11 10:00:00,51.79,51.92,51.7,51.91,279700.0,43.9115,44.0218,43.8352,44.0133,279700.0
2012-06-11 11:00:00,51.9,51.94,51.65,51.89,191800.0,44.0048,44.0387,43.7928,43.9963,191800.0
2012-06-11 12:00:00,51.9,51.96,51.83,51.96,174000.0,44.0048,44.0557,43.9454,44.0557,174000.0
2012-06-11 13:00:00,51.95,51.98,51.85,51.92,168900.0,44.0472,44.0726,43.9624,44.0218,168900.0
2012-06-11 14:00:00,51.92,51.92,51.66,51.78,210200.0,44.0218,44.0218,43.8013,43.9031,210200.0
2012-06-11 15:00:00,51.78,51.84,51.36,51.41,643100.0,43.9031,43.9539,43.5469,43.5893,643100.0
2012-06-12 09:30:00,51.54,51.57,51.35,51.39,110100.0,43.6996,43.725,43.5385,43.5724,110100.0
2012-06-12 10:00:00,51.38,51.47,51.03,51.22,166900.0,43.5639,43.6402,43.2671,43.4282,166900.0
2012-06-12 11:00:00,51.22,51.76,51.22,51.6,91600.0,43.4282,43.8861,43.4282,43.7504,91600.0
2012-06-12 12:00:00,51.62,51.69,51.44,51.45,115000.0,43.7674,43.8267,43.6148,43.6233,115000.0
2012-06-12 13:00:00,51.45,51.67,51.43,51.62,80600.0,43.6233,43.8098,43.6063,43.7674,80600.0
2012-06-12 14:00:00,51.62,51.69,51.55,51.64,85900.0,43.7674,43.8267,43.708,43.7844,85900.0
2012-06-12 15:00:00,51.64,51.79,51.59,51.75,246000.0,43.7844,43.9115,43.742,43.8776,246000.0
2012-06-13 09:30:00,51.73,52.02,51.51,51.78,101600.0,43.8607,44.1065,43.6741,43.9031,101600.0
2012-06-13 10:00:00,51.76,52.16,51.74,52.13,144300.0,43.8861,44.2252,43.8691,44.1998,144300.0
2012-06-13 11:00:00,52.14,52.14,51.85,51.95,154800.0,44.2083,44.2083,43.9624,44.0472,154800.0
2012-06-13 12:00:00,51.94,52.02,51.83,51.99,114600.0,44.0387,44.1065,43.9454,44.0811,114600.0
2012-06-13 13:00:00,51.99,51.99,51.68,51.71,70900.0,44.0811,44.0811,43.8183,43.8437,70900.0
2012-06-13 14:00:00,51.71,51.78,51.54,51.59,165600.0,43.8437,43.9031,43.6996,43.742,165600.0
2012-06-13 15:00:00,51.58,51.61,51.32,51.51,284600.0,43.7335,43.7589,43.513,43.6741,284600.0
2012-06-14 09:30:00,51.65,52.12,51.55,52.11,151800.0,43.7928,44.1913,43.708,44.1829,151800.0
2012-06-14 10:00:00,52.11,52.16,51.98,52.12,164700.0,44.1829,44.2252,44.0726,44.1913,164700.0
2012-06-14 11:00:00,52.11,52.38,52.09,52.31,146600.0,44.1829,44.4118,44.1659,44.3524,146600.0
2012-06-14 12:00:00,52.31,52.49,52.3,52.45,129600.0,44.3524,44.505,44.3439,44.4711,129600.0
2012-06-14 13:00:00,52.45,52.52,52.39,52.41,187200.0,44.4711,44.5305,44.4203,44.4372,187200.0
2012-06-14 14:00:00,52.42,52.43,52.15,52.15,168800.0,44.4457,44.4542,44.2168,44.2168,168800.0
2012-06-14 15:00:00,52.14,52.57,52.14,52.35,407400.0,44.2083,44.5729,44.2083,44.3863,407400.0
2012-06-15 09:30:00,52.72,52.89,52.5,52.84,481400.0,44.7001,44.8442,44.5135,44.8018,481400.0
2012-06-15 10:00:00,52.83,53.16,52.83,52.96,258300.0,44.7933,45.0731,44.7933,44.9035,258300.0
2012-06-15 11:00:00,52.96,53.96,52.85,53.77,760200.0,44.9035,45.7514,44.8103,45.5903,760200.0
2012-06-15 12:00:00,53.76,53.89,53.53,53.89,455100.0,45.5818,45.6921,45.3868,45.6921,455100.0
2012-06-15 13:00:00,53.9,54.15,53.89,53.89,379400.0,45.7006,45.9125,45.6921,45.6921,379400.0
2012-06-15 14:00:00,53.89,53.91,53.77,53.82,248600.0,45.6921,45.709,45.5903,45.6327,248600.0
2012-06-15 15:00:00,53.82,54.28,53.81,54.15,732000.0,45.6327,46.0227,45.6242,45.9125,732000.0
2012-06-18 09:30:00,54.0,54.55,53.9,54.53,210400.0,45.7853,46.2517,45.7006,46.2347,210400.0
2012-06-18 10:00:00,54.5,54.65,54.4,54.49,318600.0,46.2093,46.3365,46.1245,46.2008,318600.0
2012-06-18 11:00:00,54.49,54.49,54.24,54.42,193700.0,46.2008,46.2008,45.9888,46.1414,193700.0
2012-06-18 12:00:00,54.41,54.6,54.34,54.52,138200.0,46.133,46.2941,46.0736,46.2262,138200.0
2012-06-18 13:00:00,54.51,54.8,54.46,54.77,308000.0,46.2178,46.4636,46.1754,46.4382,308000.0
2012-06-18 14:00:00,54.75,54.81,54.55,54.64,209200.0,46.4212,46.4721,46.2517,46.328,209200.0
2012-06-18 15:00:00,54.63,54.63,54.43,54.57,458900.0,46.3195,46.3195,46.1499,46.2686,458900.0
2012-06-19 09:30:00,54.78,55.16,54.75,55.15,156500.0,46.4467,46.7689,46.4212,46.7604,156500.0
2012-06-19 10:00:00,55.16,55.4,55.14,55.26,297600.0,46.7689,46.9724,46.7519,46.8537,297600.0
2012-06-19 11:00:00,55.27,55.3,55.13,55.27,207200.0,46.8621,46.8876,46.7434,46.8621,207200.0
2012-06-19 12:00:00,55.26,55.35,55.25,55.34,130600.0,46.8537,46.93,46.8452,46.9215,130600.0
2012-06-19 13:00:00,55.34,55.54,55.33,55.49,162900.0,46.9215,47.0911,46.913,47.0487,162900.0
2012-06-19 14:00:00,55.49,55.54,55.4,55.44,282800.0,47.0487,47.0911,46.9724,47.0063,282800.0
2012-06-19 15:00:00,55.44,55.46,55.08,55.22,646100.0,47.0063,47.0232,46.701,46.8197,646100.0
2012-06-20 09:30:00,55.16,55.24,54.87,54.95,120500.0,46.7689,46.8367,46.523,46.5908,120500.0
2012-06-20 10:00:00,54.94,55.01,54.72,54.84,166700.0,46.5823,46.6417,46.3958,46.4976,166700.0
2012-06-20 11:00:00,54.83,54.97,54.8,54.87,126900.0,46.4891,46.6078,46.4636,46.523,126900.0
2012-06-20 12:00:00,54.88,54.94,54.48,54.84,235500.0,46.5315,46.5823,46.1923,46.4976,235500.0
2012-06-20 13:00:00,54.86,55.14,54.85,54.99,153700.0,46.5145,46.7519,46.506,46.6247,153700.0
2012-06-20 14:00:00,54.99,55.04,54.66,54.75,223400.0,46.6247,46.6671,46.3449,46.4212,223400.0
2012-06-20 15:00:00,54.76,54.91,54.61,54.91,524700.0,46.4297,46.5569,46.3025,46.5569,524700.0
2012-06-21 09:30:00,55.08,55.25,54.67,54.69,143900.0,46.701,46.8452,46.3534,46.3704,143900.0
2012-06-21 10:00:00,54.68,54.68,54.35,54.48,208100.0,46.3619,46.3619,46.0821,46.1923,208100.0
2012-06-21 11:00:00,54.48,54.49,54.17,54.45,167400.0,46.1923,46.2008,45.9295,46.1669,167400.0
2012-06-21 12:00:00,54.46,54.48,54.14,54.27,169200.0,46.1754,46.1923,45.904,46.0143,169200.0
2012-06-21 13:00:00,54.27,54.43,54.11,54.11,305400.0,46.0143,46.1499,45.8786,45.8786,305400.0
2012-06-21 14:00:00,54.11,54.14,53.88,53.91,160200.0,45.8786,45.904,45.6836,45.709,160200.0
2012-06-21 15:00:00,53.91,53.97,53.66,53.75,443200.0,45.709,45.7599,45.4971,45.5734,443200.0
2012-06-22 09:30:00,54.01,54.11,53.78,53.94,134500.0,45.7938,45.8786,45.5988,45.7345,134500.0
2012-06-22 10:00:00,53.94,54.06,53.69,54.05,207300.0,45.7345,45.8362,45.5225,45.8277,207300.0
2012-06-22 11:00:00,54.05,54.1,53.89,54.06,179600.0,45.8277,45.8701,45.6921,45.8362,179600.0
2012-06-22 12:00:00,54.06,54.09,53.91,54.05,119900.0,45.8362,45.8616,45.709,45.8277,119900.0
2012-06-22 13:00:00,54.05,54.26,54.04,54.26,120200.0,45.8277,46.0058,45.8193,46.0058,120200.0
2012-06-22 14:00:00,54.26,54.38,54.23,54.35,164500.0,46.0058,46.1075,45.9804,46.0821,164500.0
2012-06-22 15:00:00,54.35,54.76,54.25,54.57,630100.0,46.0821,46.4297,45.9973,46.2686,630100.0
2012-06-25 09:30:00,54.14,54.21,53.97,54.12,151100.0,45.904,45.9634,45.7599,45.8871,151100.0
2012-06-25 10:00:00,54.14,54.23,53.92,54.01,249400.0,45.904,45.9804,45.7175,45.7938,249400.0
2012-06-25 11:00:00,54.01,54.02,53.59,53.66,288800.0,45.7938,45.8023,45.4377,45.4971,288800.0
2012-06-25 12:00:00,53.65,53.76,53.6,53.72,181200.0,45.4886,45.5818,45.4462,45.5479,181200.0
2012-06-25 13:00:00,53.71,53.75,53.63,53.71,128200.0,45.5395,45.5734,45.4716,45.5395,128200.0
2012-06-25 14:00:00,53.71,53.76,53.6,53.61,133900.0,45.5395,45.5818,45.4462,45.4547,133900.0
2012-06-25 15:00:00,53.6,53.81,53.58,53.7,337000.0,45.4462,45.6242,45.4292,45.531,337000.0
2012-06-26 09:30:00,53.72,53.97,53.5,53.7,88000.0,45.5479,45.7599,45.3614,45.531,88000.0
2012-06-26 10:00:00,53.72,53.72,53.42,53.51,246700.0,45.5479,45.5479,45.2936,45.3699,246700.0
2012-06-26 11:00:00,53.51,53.81,53.38,53.77,194100.0,45.3699,45.6242,45.2597,45.5903,194100.0
2012-06-26 12:00:00,53.76,53.92,53.73,53.81,93400.0,45.5818,45.7175,45.5564,45.6242,93400.0
2012-06-26 13:00:00,53.81,53.92,53.75,53.83,148500.0,45.6242,45.7175,45.5734,45.6412,148500.0
2012-06-26 14:00:00,53.82,54.03,53.79,53.93,172200.0,45.6327,45.8108,45.6073,45.726,172200.0
2012-06-26 15:00:00,53.93,54.01,53.81,53.83,279600.0,45.726,45.7938,45.6242,45.6412,279600.0
2012-06-27 09:30:00,53.74,54.23,53.71,54.02,67200.0,45.7431,46.1602,45.7176,45.9814,67200.0
2012-06-27 10:00:00,54.04,54.32,53.9,53.93,294000.0,45.9985,46.2368,45.8793,45.9048,294000.0
2012-06-27 11:00:00,53.94,54.17,53.91,54.1,128000.0,45.9133,46.1091,45.8878,46.0495,128000.0
2012-06-27 12:00:00,54.11,54.48,54.09,54.45,207300.0,46.058,46.373,46.041,46.3475,207300.0
2012-06-27 13:00:00,54.45,54.52,54.25,54.31,143200.0,46.3475,46.407,46.1772,46.2283,143200.0
2012-06-27 14:00:00,54.32,54.41,54.21,54.4,135300.0,46.2368,46.3134,46.1432,46.3049,135300.0
2012-06-27 15:00:00,54.38,54.45,54.28,54.34,307700.0,46.2879,46.3475,46.2028,46.2538,307700.0
2012-06-28 09:30:00,54.03,54.2,53.89,53.96,45900.0,45.99,46.1347,45.8708,45.9304,45900.0
2012-06-28 10:00:00,53.95,54.06,52.75,53.2,731100.0,45.9219,46.0155,44.9004,45.2835,731100.0
2012-06-28 11:00:00,53.19,53.4,53.09,53.13,489000.0,45.275,45.4537,45.1898,45.2239,489000.0
2012-06-28 12:00:00,53.1,53.41,53.09,53.4,314400.0,45.1983,45.4622,45.1898,45.4537,314400.0
2012-06-28 13:00:00,53.4,53.43,53.19,53.27,200900.0,45.4537,45.4792,45.275,45.343,200900.0
2012-06-28 14:00:00,53.27,53.36,53.22,53.35,183100.0,45.343,45.4197,45.3005,45.4111,183100.0
2012-06-28 15:00:00,53.35,53.87,53.34,53.82,548200.0,45.4111,45.8538,45.4026,45.8112,548200.0
2012-06-29 09:30:00,54.7,55.0,54.63,54.87,148600.0,46.5603,46.8156,46.5007,46.705,148600.0
2012-06-29 10:00:00,54.89,55.0,54.83,54.92,201900.0,46.722,46.8156,46.6709,46.7475,201900.0
2012-06-29 11:00:00,54.92,54.99,54.81,54.83,157700.0,46.7475,46.8071,46.6539,46.6709,157700.0
2012-06-29 12:00:00,54.83,54.88,54.77,54.83,89200.0,46.6709,46.7135,46.6198,46.6709,89200.0
2012-06-29 13:00:00,54.84,55.01,54.82,54.96,137900.0,46.6794,46.8241,46.6624,46.7816,137900.0
2012-06-29 14:00:00,54.96,55.06,54.87,55.03,147100.0,46.7816,46.8667,46.705,46.8411,147100.0
2012-06-29 15:00:00,55.03,55.08,54.87,55.08,540900.0,46.8411,46.8837,46.705,46.8837,540900.0
2012-07-02 09:30:00,54.91,55.02,54.52,54.61,222600.0,46.739,46.8326,46.407,46.4836,222600.0
2012-07-02 10:00:00,54.6,54.6,53.96,54.55,371600.0,46.4751,46.4751,45.9304,46.4326,371600.0
2012-07-02 11:00:00,54.56,54.58,54.4,54.44,155000.0,46.4411,46.4581,46.3049,46.3389,155000.0
2012-07-02 12:00:00,54.45,54.65,54.4,54.63,114300.0,46.3475,46.5177,46.3049,46.5007,114300.0
2012-07-02 13:00:00,54.62,54.74,54.47,54.47,127700.0,46.4922,46.5943,46.3645,46.3645,127700.0
2012-07-02 14:00:00,54.46,54.6,54.34,54.41,194500.0,46.356,46.4751,46.2538,46.3134,194500.0
2012-07-02 15:00:00,54.41,54.69,54.35,54.65,370000.0,46.3134,46.5517,46.2623,46.5177,370000.0
2012-07-03 09:30:00,54.58,54.66,54.41,54.51,149200.0,46.4581,46.5262,46.3134,46.3985,149200.0
2012-07-03 10:00:00,54.51,54.78,54.5,54.65,233800.0,46.3985,46.6283,46.39,46.5177,233800.0
2012-07-03 11:00:00,54.64,54.9,54.6,54.74,178500.0,46.5092,46.7305,46.4751,46.5943,178500.0
2012-07-03 12:00:00,54.74,54.77,54.54,54.66,317900.0,46.5943,46.6198,46.4241,46.5262,317900.0
2012-07-05 09:30:00,54.53,54.55,54.11,54.19,87000.0,46.4156,46.4326,46.058,46.1261,87000.0
2012-07-05 10:00:00,54.17,54.24,54.04,54.21,111400.0,46.1091,46.1687,45.9985,46.1432,111400.0
2012-07-05 11:00:00,54.21,54.33,54.04,54.29,163300.0,46.1432,46.2453,45.9985,46.2113,163300.0
2012-07-05 12:00:00,54.28,54.32,54.22,54.3,69100.0,46.2028,46.2368,46.1517,46.2198,69100.0
2012-07-05 13:00:00,54.3,54.53,54.3,54.5,69800.0,46.2198,46.4156,46.2198,46.39,69800.0
2012-07-05 14:00:00,54.5,54.52,54.35,54.38,74800.0,46.39,46.407,46.2623,46.2879,74800.0
2012-07-05 15:00:00,54.38,54.39,54.22,54.23,249800.0,46.2879,46.2964,46.1517,46.1602,249800.0
2012-07-06 09:30:00,53.49,53.56,52.96,53.41,197500.0,45.5303,45.5899,45.0792,45.4622,197500.0
2012-07-06 10:00:00,53.43,53.57,53.24,53.5,279700.0,45.4792,45.5984,45.3175,45.5388,279700.0
2012-07-06 11:00:00,53.5,53.58,53.31,53.31,202700.0,45.5388,45.6069,45.3771,45.3771,202700.0
2012-07-06 12:00:00,53.31,53.51,53.28,53.51,114800.0,45.3771,45.5473,45.3516,45.5473,114800.0
2012-07-06 13:00:00,53.51,53.52,53.32,53.36,52900.0,45.5473,45.5558,45.3856,45.4197,52900.0
2012-07-06 14:00:00,53.35,53.4,53.31,53.36,47900.0,45.4111,45.4537,45.3771,45.4197,47900.0
2012-07-06 15:00:00,53.36,53.59,53.33,53.54,241000.0,45.4197,45.6154,45.3941,45.5729,241000.0
2012-07-09 09:30:00,53.49,53.55,53.32,53.37,90000.0,45.5303,45.5814,45.3856,45.4282,90000.0
2012-07-09 10:00:00,53.36,53.49,53.3,53.47,96300.0,45.4197,45.5303,45.3686,45.5133,96300.0
2012-07-09 11:00:00,53.46,53.5,53.38,53.42,99500.0,45.5048,45.5388,45.4367,45.4707,99500.0
2012-07-09 12:00:00,53.42,53.5,53.4,53.46,64900.0,45.4707,45.5388,45.4537,45.5048,64900.0
2012-07-09 13:00:00,53.45,53.62,53.42,53.6,49700.0,45.4963,45.641,45.4707,45.6239,49700.0
2012-07-09 14:00:00,53.6,53.61,53.45,53.56,92200.0,45.6239,45.6325,45.4963,45.5899,92200.0
2012-07-09 15:00:00,53.56,53.72,53.55,53.68,243400.0,45.5899,45.7261,45.5814,45.692,243400.0
2012-07-10 09:30:00,54.18,54.18,53.66,53.75,187000.0,46.1176,46.1176,45.675,45.7516,187000.0
2012-07-10 10:00:00,53.75,53.79,53.25,53.3,182700.0,45.7516,45.7857,45.326,45.3686,182700.0
2012-07-10 11:00:00,53.3,53.34,53.19,53.27,249500.0,45.3686,45.4026,45.275,45.343,249500.0
2012-07-10 12:00:00,53.26,53.27,52.97,53.05,218400.0,45.3345,45.343,45.0877,45.1558,218400.0
2012-07-10 13:00:00,53.05,53.1,52.95,53.05,100500.0,45.1558,45.1983,45.0707,45.1558,100500.0
2012-07-10 14:00:00,53.04,53.14,52.91,52.97,101500.0,45.1473,45.2324,45.0366,45.0877,101500.0
2012-07-10 15:00:00,52.97,53.11,52.91,53.07,227700.0,45.0877,45.2069,45.0366,45.1728,227700.0
2012-07-11 09:30:00,52.91,53.08,52.74,52.96,122000.0,45.0366,45.1813,44.8919,45.0792,122000.0
2012-07-11 10:00:00,52.96,53.2,52.89,52.89,240400.0,45.0792,45.2835,45.0196,45.0196,240400.0
2012-07-11 11:00:00,52.9,53.1,52.87,52.99,208500.0,45.0281,45.1983,45.0026,45.1047,208500.0
2012-07-11 12:00:00,52.99,53.09,52.93,52.98,142100.0,45.1047,45.1898,45.0536,45.0962,142100.0
2012-07-11 13:00:00,52.98,52.98,52.8,52.91,143600.0,45.0962,45.0962,44.943,45.0366,143600.0
2012-07-11 14:00:00,52.93,52.97,52.65,52.82,206100.0,45.0536,45.0877,44.8153,44.96,206100.0
2012-07-11 15:00:00,52.81,53.21,52.75,53.07,517100.0,44.9515,45.292,44.9004,45.1728,517100.0
2012-07-12 09:30:00,52.69,52.7,52.3,52.51,108100.0,44.8494,44.8579,44.5174,44.6961,108100.0
2012-07-12 10:00:00,52.5,52.59,52.29,52.57,181700.0,44.6876,44.7642,44.5089,44.7472,181700.0
2012-07-12 11:00:00,52.57,52.59,52.42,52.5,141800.0,44.7472,44.7642,44.6195,44.6876,141800.0
2012-07-12 12:00:00,52.5,52.56,52.45,52.55,64300.0,44.6876,44.7387,44.6451,44.7302,64300.0
2012-07-12 13:00:00,52.53,52.8,52.52,52.62,101000.0,44.7132,44.943,44.7047,44.7898,101000.0
2012-07-12 14:00:00,52.62,52.75,52.57,52.72,238700.0,44.7898,44.9004,44.7472,44.8749,238700.0
2012-07-12 15:00:00,52.72,52.88,52.66,52.72,371100.0,44.8749,45.0111,44.8238,44.8749,371100.0
2012-07-13 09:30:00,52.82,53.0,52.71,52.95,48200.0,44.96,45.1132,44.8664,45.0707,48200.0
2012-07-13 10:00:00,52.95,53.21,52.93,53.02,109100.0,45.0707,45.292,45.0536,45.1302,109100.0
2012-07-13 11:00:00,53.02,53.03,52.87,52.9,143000.0,45.1302,45.1388,45.0026,45.0281,143000.0
2012-07-13 12:00:00,52.9,53.03,52.89,53.02,88000.0,45.0281,45.1388,45.0196,45.1302,88000.0
2012-07-13 13:00:00,53.03,53.1,53.01,53.02,45000.0,45.1388,45.1983,45.1217,45.1302,45000.0
2012-07-13 14:00:00,53.03,53.05,52.97,53.02,50900.0,45.1388,45.1558,45.0877,45.1302,50900.0
2012-07-13 15:00:00,53.02,53.14,53.01,53.06,218000.0,45.1302,45.2324,45.1217,45.1643,218000.0
2012-07-16 09:30:00,53.15,53.15,52.73,52.85,84400.0,45.2409,45.2409,44.8834,44.9855,84400.0
2012-07-16 10:00:00,52.87,53.26,52.83,53.1,291100.0,45.0026,45.3345,44.9685,45.1983,291100.0
2012-07-16 11:00:00,53.09,53.17,52.92,53.01,123200.0,45.1898,45.2579,45.0451,45.1217,123200.0
2012-07-16 12:00:00,53.0,53.06,52.85,52.91,75400.0,45.1132,45.1643,44.9855,45.0366,75400.0
2012-07-16 13:00:00,52.89,52.98,52.77,52.94,117400.0,45.0196,45.0962,44.9175,45.0622,117400.0
2012-07-16 14:00:00,52.94,53.01,52.9,52.9,103800.0,45.0622,45.1217,45.0281,45.0281,103800.0
2012-07-16 15:00:00,52.91,52.98,52.76,52.9,232400.0,45.0366,45.0962,44.9089,45.0281,232400.0
2012-07-17 09:30:00,53.17,53.75,53.17,53.7,171100.0,45.2579,45.7516,45.2579,45.7091,171100.0
2012-07-17 10:00:00,53.7,53.74,53.0,53.01,321700.0,45.7091,45.7431,45.1132,45.1217,321700.0
2012-07-17 11:00:00,53.02,53.05,52.86,53.0,320800.0,45.1302,45.1558,44.9941,45.1132,320800.0
2012-07-17 12:00:00,53.01,53.17,52.98,53.05,263000.0,45.1217,45.2579,45.0962,45.1558,263000.0
2012-07-17 13:00:00,53.05,53.48,53.0,53.44,184200.0,45.1558,45.5218,45.1132,45.4878,184200.0
2012-07-17 14:00:00,53.44,53.56,53.38,53.54,130600.0,45.4878,45.5899,45.4367,45.5729,130600.0
2012-07-17 15:00:00,53.53,53.72,53.5,53.72,386100.0,45.5644,45.7261,45.5388,45.7261,386100.0
2012-07-18 09:30:00,53.51,54.06,53.19,54.02,153100.0,45.5473,46.0155,45.275,45.9814,153100.0
2012-07-18 10:00:00,54.02,54.39,53.94,54.25,272400.0,45.9814,46.2964,45.9133,46.1772,272400.0
2012-07-18 11:00:00,54.26,54.33,54.06,54.22,334500.0,46.1857,46.2453,46.0155,46.1517,334500.0
2012-07-18 12:00:00,54.22,54.43,54.11,54.11,239600.0,46.1517,46.3304,46.058,46.058,239600.0
2012-07-18 13:00:00,54.11,54.11,53.75,53.81,175100.0,46.058,46.058,45.7516,45.8027,175100.0
2012-07-18 14:00:00,53.82,53.92,53.52,53.58,285900.0,45.8112,45.8963,45.5558,45.6069,285900.0
2012-07-18 15:00:00,53.58,53.67,51.89,53.54,572400.0,45.6069,45.6835,44.1684,45.5729,572400.0
2012-07-19 09:30:00,52.32,53.09,51.78,52.02,966900.0,44.5344,45.1898,44.0748,44.2791,966900.0
2012-07-19 10:00:00,52.01,52.17,50.96,51.69,1319400.0,44.2705,44.4067,43.3768,43.9982,1319400.0
2012-07-19 11:00:00,51.69,52.47,51.49,52.25,447300.0,43.9982,44.6621,43.8279,44.4748,447300.0
2012-07-19 12:00:00,52.26,52.52,52.11,52.12,397300.0,44.4833,44.7047,44.3557,44.3642,397300.0
2012-07-19 13:00:00,52.13,52.2,51.8,52.04,301000.0,44.3727,44.4323,44.0918,44.2961,301000.0
2012-07-19 14:00:00,52.04,52.28,51.98,52.26,211900.0,44.2961,44.5004,44.245,44.4833,211900.0
2012-07-19 15:00:00,52.27,52.35,52.07,52.15,671800.0,44.4919,44.5599,44.3216,44.3897,671800.0
2012-07-20 09:30:00,51.97,52.08,51.48,51.53,348300.0,44.2365,44.3301,43.8194,43.862,348300.0
2012-07-20 10:00:00,51.51,51.63,51.34,51.6,318200.0,43.8449,43.9471,43.7002,43.9216,318200.0
2012-07-20 11:00:00,51.6,51.67,51.42,51.58,229100.0,43.9216,43.9811,43.7683,43.9045,229100.0
2012-07-20 12:00:00,51.58,51.58,51.32,51.41,143100.0,43.9045,43.9045,43.6832,43.7598,143100.0
2012-07-20 13:00:00,51.41,51.43,51.12,51.18,122500.0,43.7598,43.7769,43.513,43.5641,122500.0
2012-07-20 14:00:00,51.2,51.37,51.18,51.34,212900.0,43.5811,43.7258,43.5641,43.7002,212900.0
2012-07-20 15:00:00,51.33,51.42,51.33,51.39,458300.0,43.6917,43.7683,43.6917,43.7428,458300.0
2012-07-23 09:30:00,50.7,51.03,50.51,50.55,207700.0,43.1555,43.4364,42.9938,43.0278,207700.0
2012-07-23 10:00:00,50.54,50.61,50.38,50.44,181400.0,43.0193,43.0789,42.8831,42.9342,181400.0
2012-07-23 11:00:00,50.45,50.54,50.33,50.5,166300.0,42.9427,43.0193,42.8405,42.9852,166300.0
2012-07-23 12:00:00,50.49,50.62,50.34,50.59,112400.0,42.9767,43.0874,42.8491,43.0619,112400.0
2012-07-23 13:00:00,50.59,50.67,50.51,50.66,136100.0,43.0619,43.1299,42.9938,43.1214,136100.0
2012-07-23 14:00:00,50.65,50.77,50.65,50.74,202800.0,43.1129,43.2151,43.1129,43.1895,202800.0
2012-07-23 15:00:00,50.73,50.94,50.7,50.76,363600.0,43.181,43.3598,43.1555,43.2066,363600.0
2012-07-24 09:30:00,51.09,51.22,50.62,50.75,210300.0,43.4874,43.5981,43.0874,43.198,210300.0
2012-07-24 10:00:00,50.75,50.82,50.64,50.68,220100.0,43.198,43.2576,43.1044,43.1385,220100.0
2012-07-24 11:00:00,50.67,50.67,50.25,50.25,234800.0,43.1299,43.1299,42.7724,42.7724,234800.0
2012-07-24 12:00:00,50.25,50.39,50.04,50.36,207500.0,42.7724,42.8916,42.5937,42.8661,207500.0
2012-07-24 13:00:00,50.34,50.5,50.33,50.43,170600.0,42.8491,42.9852,42.8405,42.9257,170600.0
2012-07-24 14:00:00,50.43,50.6,50.38,50.58,364600.0,42.9257,43.0704,42.8831,43.0533,364600.0
2012-07-24 15:00:00,50.58,50.87,50.56,50.75,737400.0,43.0533,43.3002,43.0363,43.198,737400.0
2012-07-25 09:30:00,50.81,51.5,50.81,51.37,137400.0,43.2491,43.8364,43.2491,43.7258,137400.0
2012-07-25 10:00:00,51.35,51.47,51.07,51.17,372000.0,43.7088,43.8109,43.4704,43.5555,372000.0
2012-07-25 11:00:00,51.16,51.41,51.07,51.4,330400.0,43.547,43.7598,43.4704,43.7513,330400.0
2012-07-25 12:00:00,51.4,51.44,51.3,51.35,212300.0,43.7513,43.7854,43.6662,43.7088,212300.0
2012-07-25 13:00:00,51.34,51.56,51.34,51.45,176600.0,43.7002,43.8875,43.7002,43.7939,176600.0
2012-07-25 14:00:00,51.45,51.53,51.44,51.46,235600.0,43.7939,43.862,43.7854,43.8024,235600.0
2012-07-25 15:00:00,51.46,51.47,51.12,51.27,632200.0,43.8024,43.8109,43.513,43.6407,632200.0
2012-07-26 09:30:00,51.82,51.87,51.36,51.62,240200.0,44.1088,44.1514,43.7173,43.9386,240200.0
2012-07-26 10:00:00,51.6,51.88,51.37,51.48,285400.0,43.9216,44.1599,43.7258,43.8194,285400.0
2012-07-26 11:00:00,51.48,51.54,51.3,51.36,276900.0,43.8194,43.8705,43.6662,43.7173,276900.0
2012-07-26 12:00:00,51.35,51.4,51.1,51.2,126100.0,43.7088,43.7513,43.496,43.5811,126100.0
2012-07-26 13:00:00,51.19,51.37,51.17,51.17,146600.0,43.5726,43.7258,43.5555,43.5555,146600.0
2012-07-26 14:00:00,51.18,51.22,50.93,51.13,442800.0,43.5641,43.5981,43.3513,43.5215,442800.0
2012-07-26 15:00:00,51.14,51.36,51.14,51.29,366600.0,43.53,43.7173,43.53,43.6577,366600.0
2012-07-27 09:30:00,51.62,51.88,51.52,51.83,94000.0,43.9386,44.1599,43.8535,44.1173,94000.0
2012-07-27 10:00:00,51.85,51.96,51.67,51.75,169700.0,44.1344,44.228,43.9811,44.0492,169700.0
2012-07-27 11:00:00,51.77,51.77,51.55,51.64,169000.0,44.0663,44.0663,43.879,43.9556,169000.0
2012-07-27 12:00:00,51.65,51.71,51.58,51.68,207500.0,43.9641,44.0152,43.9045,43.9897,207500.0
2012-07-27 13:00:00,51.67,52.15,51.65,52.14,402800.0,43.9811,44.3897,43.9641,44.3812,402800.0
2012-07-27 14:00:00,52.14,52.37,52.11,52.36,250400.0,44.3812,44.577,44.3557,44.5685,250400.0
2012-07-27 15:00:00,52.36,52.55,52.29,52.41,510900.0,44.5685,44.7302,44.5089,44.611,510900.0
2012-07-30 09:30:00,52.23,52.35,51.96,52.08,74200.0,44.4578,44.5599,44.228,44.3301,74200.0
2012-07-30 10:00:00,52.08,52.54,52.06,52.26,138100.0,44.3301,44.7217,44.3131,44.4833,138100.0
2012-07-30 11:00:00,52.26,52.44,52.0,52.09,115400.0,44.4833,44.6366,44.262,44.3386,115400.0
2012-07-30 12:00:00,52.1,52.18,51.97,52.1,121000.0,44.3472,44.4152,44.2365,44.3472,121000.0
2012-07-30 13:00:00,52.11,52.21,52.07,52.12,83300.0,44.3557,44.4408,44.3216,44.3642,83300.0
2012-07-30 14:00:00,52.11,52.35,52.06,52.34,135300.0,44.3557,44.5599,44.3131,44.5514,135300.0
2012-07-30 15:00:00,52.35,52.39,52.21,52.32,248100.0,44.5599,44.594,44.4408,44.5344,248100.0
2012-07-31 09:30:00,52.41,52.58,52.21,52.23,96600.0,44.611,44.7557,44.4408,44.4578,96600.0
2012-07-31 10:00:00,52.27,52.36,52.04,52.08,154500.0,44.4919,44.5685,44.2961,44.3301,154500.0
2012-07-31 11:00:00,52.1,52.3,51.99,52.24,116100.0,44.3472,44.5174,44.2535,44.4663,116100.0
2012-07-31 12:00:00,52.25,52.25,51.99,52.04,103900.0,44.4748,44.4748,44.2535,44.2961,103900.0
2012-07-31 13:00:00,52.05,52.18,52.01,52.12,96800.0,44.3046,44.4152,44.2705,44.3642,96800.0
2012-07-31 14:00:00,52.12,52.27,52.11,52.23,181200.0,44.3642,44.4919,44.3557,44.4578,181200.0
2012-07-31 15:00:00,52.24,52.29,52.03,52.04,350400.0,44.4663,44.5089,44.2876,44.2961,350400.0
2012-08-01 09:30:00,52.36,52.74,52.28,52.66,100300.0,44.5685,44.8919,44.5004,44.8238,100300.0
2012-08-01 10:00:00,52.65,52.78,52.44,52.68,339700.0,44.8153,44.926,44.6366,44.8408,339700.0
2012-08-01 11:00:00,52.68,52.82,52.47,52.79,181400.0,44.8408,44.96,44.6621,44.9345,181400.0
2012-08-01 12:00:00,52.79,52.91,52.77,52.9,158300.0,44.9345,45.0366,44.9175,45.0281,158300.0
2012-08-01 13:00:00,52.9,52.98,52.82,52.84,301500.0,45.0281,45.0962,44.96,44.977,301500.0
2012-08-01 14:00:00,52.84,53.09,52.67,52.95,547000.0,44.977,45.1898,44.8323,45.0707,547000.0
2012-08-01 15:00:00,52.96,53.02,52.79,52.83,492500.0,45.0792,45.1302,44.9345,44.9685,492500.0
2012-08-02 09:30:00,51.98,52.16,51.12,51.63,365200.0,44.245,44.3982,43.513,43.9471,365200.0
2012-08-02 10:00:00,51.6,51.8,51.54,51.57,374500.0,43.9216,44.0918,43.8705,43.896,374500.0
2012-08-02 11:00:00,51.54,51.61,51.14,51.24,356900.0,43.8705,43.9301,43.53,43.6151,356900.0
2012-08-02 12:00:00,51.24,51.37,50.98,51.08,253000.0,43.6151,43.7258,43.3938,43.4789,253000.0
2012-08-02 13:00:00,51.08,51.24,50.96,51.07,262400.0,43.4789,43.6151,43.3768,43.4704,262400.0
2012-08-02 14:00:00,51.07,51.34,51.03,51.28,169800.0,43.4704,43.7002,43.4364,43.6492,169800.0
2012-08-02 15:00:00,51.27,51.43,51.22,51.39,422400.0,43.6407,43.7769,43.5981,43.7428,422400.0
2012-08-03 09:30:00,52.53,52.53,52.11,52.35,156200.0,44.7132,44.7132,44.3557,44.5599,156200.0
2012-08-03 10:00:00,52.37,52.72,52.29,52.4,166500.0,44.577,44.8749,44.5089,44.6025,166500.0
2012-08-03 11:00:00,52.41,52.76,52.28,52.66,328400.0,44.611,44.9089,44.5004,44.8238,328400.0
2012-08-03 12:00:00,52.67,52.77,52.56,52.65,134700.0,44.8323,44.9175,44.7387,44.8153,134700.0
2012-08-03 13:00:00,52.65,52.66,52.52,52.56,275700.0,44.8153,44.8238,44.7047,44.7387,275700.0
2012-08-03 14:00:00,52.58,52.59,52.5,52.57,116100.0,44.7557,44.7642,44.6876,44.7472,116100.0
2012-08-03 15:00:00,52.57,52.87,52.57,52.74,415600.0,44.7472,45.0026,44.7472,44.8919,415600.0
2012-08-06 09:30:00,52.87,53.28,52.66,53.24,92400.0,45.0026,45.3516,44.8238,45.3175,92400.0
2012-08-06 10:00:00,53.24,53.37,53.19,53.25,243900.0,45.3175,45.4282,45.275,45.326,243900.0
2012-08-06 11:00:00,53.25,53.37,53.09,53.15,141800.0,45.326,45.4282,45.1898,45.2409,141800.0
2012-08-06 12:00:00,53.16,53.16,53.03,53.03,175300.0,45.2494,45.2494,45.1388,45.1388,175300.0
2012-08-06 13:00:00,53.04,53.14,53.0,53.05,112400.0,45.1473,45.2324,45.1132,45.1558,112400.0
2012-08-06 14:00:00,53.06,53.09,53.0,53.02,98500.0,45.1643,45.1898,45.1132,45.1302,98500.0
2012-08-06 15:00:00,53.03,53.07,52.88,52.92,392300.0,45.1388,45.1728,45.0111,45.0451,392300.0
2012-08-07 09:30:00,52.98,53.17,52.97,53.05,128600.0,45.0962,45.2579,45.0877,45.1558,128600.0
2012-08-07 10:00:00,53.07,53.19,52.91,53.0,165100.0,45.1728,45.275,45.0366,45.1132,165100.0
2012-08-07 11:00:00,53.0,53.2,52.89,53.15,113200.0,45.1132,45.2835,45.0196,45.2409,113200.0
2012-08-07 12:00:00,53.15,53.28,53.11,53.19,173100.0,45.2409,45.3516,45.2069,45.275,173100.0
2012-08-07 13:00:00,53.2,53.25,53.09,53.16,103700.0,45.2835,45.326,45.1898,45.2494,103700.0
2012-08-07 14:00:00,53.16,53.23,53.12,53.12,119000.0,45.2494,45.309,45.2154,45.2154,119000.0
2012-08-07 15:00:00,53.12,53.13,52.95,52.95,289900.0,45.2154,45.2239,45.0707,45.0707,289900.0
2012-08-08 09:30:00,52.87,53.0,52.58,52.63,76700.0,45.0026,45.1132,44.7557,44.7983,76700.0
2012-08-08 10:00:00,52.63,53.0,52.61,52.84,175400.0,44.7983,45.1132,44.7813,44.977,175400.0
2012-08-08 11:00:00,52.82,53.1,52.76,53.02,160500.0,44.96,45.1983,44.9089,45.1302,160500.0
2012-08-08 12:00:00,53.02,53.16,52.96,53.08,75700.0,45.1302,45.2494,45.0792,45.1813,75700.0
2012-08-08 13:00:00,53.06,53.14,53.01,53.1,66200.0,45.1643,45.2324,45.1217,45.1983,66200.0
2012-08-08 14:00:00,53.12,53.12,52.84,52.86,198800.0,45.2154,45.2154,44.977,44.9941,198800.0
2012-08-08 15:00:00,52.86,53.08,52.85,52.98,307800.0,44.9941,45.1813,44.9855,45.0962,307800.0
2012-08-09 09:30:00,52.89,52.99,52.73,52.95,69400.0,45.0196,45.1047,44.8834,45.0707,69400.0
2012-08-09 10:00:00,52.94,53.25,52.91,53.16,142400.0,45.0622,45.326,45.0366,45.2494,142400.0
2012-08-09 11:00:00,53.15,53.19,52.7,52.79,507700.0,45.2409,45.275,44.8579,44.9345,507700.0
2012-08-09 12:00:00,52.79,52.96,52.73,52.94,75100.0,44.9345,45.0792,44.8834,45.0622,75100.0
2012-08-09 13:00:00,52.96,53.01,52.81,52.85,79800.0,45.0792,45.1217,44.9515,44.9855,79800.0
2012-08-09 14:00:00,52.85,52.9,52.8,52.82,128500.0,44.9855,45.0281,44.943,44.96,128500.0
2012-08-09 15:00:00,52.83,52.86,52.7,52.79,413500.0,44.9685,44.9941,44.8579,44.9345,413500.0
2012-08-10 09:30:00,52.65,53.14,52.65,53.01,75400.0,44.8153,45.2324,44.8153,45.1217,75400.0
2012-08-10 10:00:00,53.0,53.13,52.87,52.99,239400.0,45.1132,45.2239,45.0026,45.1047,239400.0
2012-08-10 11:00:00,52.98,53.0,52.78,52.97,182100.0,45.0962,45.1132,44.926,45.0877,182100.0
2012-08-10 12:00:00,52.98,53.04,52.91,52.98,181800.0,45.0962,45.1473,45.0366,45.0962,181800.0
2012-08-10 13:00:00,52.98,53.01,52.9,52.93,128000.0,45.0962,45.1217,45.0281,45.0536,128000.0
2012-08-10 14:00:00,52.93,53.0,52.92,52.95,209600.0,45.0536,45.1132,45.0451,45.0707,209600.0
2012-08-10 15:00:00,52.95,53.18,52.93,53.06,521500.0,45.0707,45.2664,45.0536,45.1643,521500.0
2012-08-13 09:30:00,52.83,53.29,52.83,53.24,486300.0,44.9685,45.3601,44.9685,45.3175,486300.0
2012-08-13 10:00:00,53.23,53.41,52.91,53.0,280700.0,45.309,45.4622,45.0366,45.1132,280700.0
2012-08-13 11:00:00,53.0,53.19,52.81,52.83,444300.0,45.1132,45.275,44.9515,44.9685,444300.0
2012-08-13 12:00:00,52.83,52.86,52.73,52.85,64000.0,44.9685,44.9941,44.8834,44.9855,64000.0
2012-08-13 13:00:00,52.87,52.92,52.8,52.91,84500.0,45.0026,45.0451,44.943,45.0366,84500.0
2012-08-13 14:00:00,52.92,53.2,52.89,53.14,124300.0,45.0451,45.2835,45.0196,45.2324,124300.0
2012-08-13 15:00:00,53.15,53.23,53.14,53.22,461800.0,45.2409,45.309,45.2324,45.3005,461800.0
2012-08-14 09:30:00,53.38,53.69,53.38,53.51,264900.0,45.4367,45.7005,45.4367,45.5473,264900.0
2012-08-14 10:00:00,53.52,53.69,53.49,53.6,164600.0,45.5558,45.7005,45.5303,45.6239,164600.0
2012-08-14 11:00:00,53.61,53.7,53.55,53.58,118600.0,45.6325,45.7091,45.5814,45.6069,118600.0
2012-08-14 12:00:00,53.58,53.64,53.51,53.59,133800.0,45.6069,45.658,45.5473,45.6154,133800.0
2012-08-14 13:00:00,53.59,53.7,53.59,53.69,147400.0,45.6154,45.7091,45.6154,45.7005,147400.0
2012-08-14 14:00:00,53.7,53.75,53.67,53.75,144700.0,45.7091,45.7516,45.6835,45.7516,144700.0
2012-08-14 15:00:00,53.74,53.82,53.64,53.82,780500.0,45.7431,45.8112,45.658,45.8112,780500.0
2012-08-15 09:30:00,53.6,54.09,53.59,54.04,112900.0,45.6239,46.041,45.6154,45.9985,112900.0
2012-08-15 10:00:00,54.03,54.13,53.89,54.05,115800.0,45.99,46.0751,45.8708,46.007,115800.0
2012-08-15 11:00:00,54.03,54.03,53.87,53.92,110800.0,45.99,45.99,45.8538,45.8963,110800.0
2012-08-15 12:00:00,53.91,54.06,53.86,53.98,225000.0,45.8878,46.0155,45.8453,45.9474,225000.0
2012-08-15 13:00:00,53.98,54.12,53.97,54.09,92100.0,45.9474,46.0666,45.9389,46.041,92100.0
2012-08-15 14:00:00,54.09,54.32,54.05,54.29,178300.0,46.041,46.2368,46.007,46.2113,178300.0
2012-08-15 15:00:00,54.29,54.36,54.08,54.12,377400.0,46.2113,46.2708,46.0325,46.0666,377400.0
2012-08-16 09:30:00,54.09,54.29,53.94,54.13,128700.0,46.041,46.2113,45.9133,46.0751,128700.0
2012-08-16 10:00:00,54.16,54.29,53.98,54.27,142000.0,46.1006,46.2113,45.9474,46.1942,142000.0
2012-08-16 11:00:00,54.26,54.5,54.19,54.48,176600.0,46.1857,46.39,46.1261,46.373,176600.0
2012-08-16 12:00:00,54.47,54.6,54.43,54.58,402500.0,46.3645,46.4751,46.3304,46.4581,402500.0
2012-08-16 13:00:00,54.58,54.76,54.55,54.65,263700.0,46.4581,46.6113,46.4326,46.5177,263700.0
2012-08-16 14:00:00,54.64,54.72,54.6,54.63,297100.0,46.5092,46.5773,46.4751,46.5007,297100.0
2012-08-16 15:00:00,54.63,54.65,54.39,54.49,326900.0,46.5007,46.5177,46.2964,46.3815,326900.0
2012-08-17 09:30:00,54.51,54.55,54.09,54.18,259900.0,46.3985,46.4326,46.041,46.1176,259900.0
2012-08-17 10:00:00,54.18,54.37,54.12,54.23,212300.0,46.1176,46.2794,46.0666,46.1602,212300.0
2012-08-17 11:00:00,54.24,54.3,54.1,54.25,288800.0,46.1687,46.2198,46.0495,46.1772,288800.0
2012-08-17 12:00:00,54.25,54.31,54.16,54.17,98200.0,46.1772,46.2283,46.1006,46.1091,98200.0
2012-08-17 13:00:00,54.17,54.49,54.16,54.48,200900.0,46.1091,46.3815,46.1006,46.373,200900.0
2012-08-17 14:00:00,54.48,54.48,54.25,54.28,196700.0,46.373,46.373,46.1772,46.2028,196700.0
2012-08-17 15:00:00,54.28,54.4,54.25,54.36,425800.0,46.2028,46.3049,46.1772,46.2708,425800.0
2012-08-20 09:30:00,54.36,54.55,54.23,54.38,94400.0,46.2708,46.4326,46.1602,46.2879,94400.0
2012-08-20 10:00:00,54.37,54.43,54.16,54.43,138800.0,46.2794,46.3304,46.1006,46.3304,138800.0
2012-08-20 11:00:00,54.42,54.47,54.29,54.39,150200.0,46.3219,46.3645,46.2113,46.2964,150200.0
2012-08-20 12:00:00,54.38,54.5,54.35,54.36,84600.0,46.2879,46.39,46.2623,46.2708,84600.0
2012-08-20 13:00:00,54.34,54.52,54.33,54.44,141500.0,46.2538,46.407,46.2453,46.3389,141500.0
2012-08-20 14:00:00,54.43,54.51,54.4,54.48,192500.0,46.3304,46.3985,46.3049,46.373,192500.0
2012-08-20 15:00:00,54.48,54.52,54.44,54.48,248700.0,46.373,46.407,46.3389,46.373,248700.0
2012-08-21 09:30:00,54.57,54.75,54.48,54.7,74000.0,46.4496,46.6028,46.373,46.5603,74000.0
2012-08-21 10:00:00,54.7,55.0,54.7,54.98,184500.0,46.5603,46.8156,46.5603,46.7986,184500.0
2012-08-21 11:00:00,54.99,55.07,54.76,54.98,422900.0,46.8071,46.8752,46.6113,46.7986,422900.0
2012-08-21 12:00:00,54.99,55.03,54.81,54.86,156400.0,46.8071,46.8411,46.6539,46.6964,156400.0
2012-08-21 13:00:00,54.85,54.85,54.6,54.67,66500.0,46.6879,46.6879,46.4751,46.5347,66500.0
2012-08-21 14:00:00,54.67,54.69,54.34,54.42,235600.0,46.5347,46.5517,46.2538,46.3219,235600.0
2012-08-21 15:00:00,54.42,54.45,54.2,54.28,424700.0,46.3219,46.3475,46.1347,46.2028,424700.0
2012-08-22 09:30:00,54.45,54.49,53.91,53.98,212800.0,46.3475,46.3815,45.8878,45.9474,212800.0
2012-08-22 10:00:00,54.01,54.05,53.75,53.83,174700.0,45.9729,46.007,45.7516,45.8197,174700.0
2012-08-22 11:00:00,53.83,53.93,53.78,53.93,143700.0,45.8197,45.9048,45.7772,45.9048,143700.0
2012-08-22 12:00:00,53.93,53.96,53.76,53.79,113800.0,45.9048,45.9304,45.7601,45.7857,113800.0
2012-08-22 13:00:00,53.79,53.91,53.78,53.83,204400.0,45.7857,45.8878,45.7772,45.8197,204400.0
2012-08-22 14:00:00,53.82,53.96,53.65,53.76,464100.0,45.8112,45.9304,45.6665,45.7601,464100.0
2012-08-22 15:00:00,53.76,53.99,53.68,53.81,720800.0,45.7601,45.9559,45.692,45.8027,720800.0
2012-08-23 09:30:00,53.8,53.9,53.38,53.43,218200.0,45.7942,45.8793,45.4367,45.4792,218200.0
2012-08-23 10:00:00,53.42,53.58,53.34,53.46,213100.0,45.4707,45.6069,45.4026,45.5048,213100.0
2012-08-23 11:00:00,53.46,53.48,53.2,53.48,206600.0,45.5048,45.5218,45.2835,45.5218,206600.0
2012-08-23 12:00:00,53.47,53.48,53.18,53.24,98100.0,45.5133,45.5218,45.2664,45.3175,98100.0
2012-08-23 13:00:00,53.25,53.3,53.05,53.07,111800.0,45.326,45.3686,45.1558,45.1728,111800.0
2012-08-23 14:00:00,53.07,53.32,53.02,53.3,267400.0,45.1728,45.3856,45.1302,45.3686,267400.0
2012-08-23 15:00:00,53.29,53.3,53.1,53.23,444500.0,45.3601,45.3686,45.1983,45.309,444500.0
2012-08-24 09:30:00,53.17,53.29,53.11,53.18,113000.0,45.2579,45.3601,45.2069,45.2664,113000.0
2012-08-24 10:00:00,53.18,53.41,53.16,53.36,122300.0,45.2664,45.4622,45.2494,45.4197,122300.0
2012-08-24 11:00:00,53.36,53.78,53.32,53.59,171400.0,45.4197,45.7772,45.3856,45.6154,171400.0
2012-08-24 12:00:00,53.59,53.62,53.51,53.59,61100.0,45.6154,45.641,45.5473,45.6154,61100.0
2012-08-24 13:00:00,53.6,53.69,53.56,53.64,62400.0,45.6239,45.7005,45.5899,45.658,62400.0
2012-08-24 14:00:00,53.65,53.68,53.54,53.56,73700.0,45.6665,45.692,45.5729,45.5899,73700.0
2012-08-24 15:00:00,53.56,53.86,53.56,53.73,195700.0,45.5899,45.8453,45.5899,45.7346,195700.0
2012-08-27 09:30:00,53.76,53.8,53.51,53.77,78300.0,45.7601,45.7942,45.5473,45.7686,78300.0
2012-08-27 10:00:00,53.77,54.05,53.74,53.87,190600.0,45.7686,46.007,45.7431,45.8538,190600.0
2012-08-27 11:00:00,53.88,54.22,53.84,54.09,128000.0,45.8623,46.1517,45.8282,46.041,128000.0
2012-08-27 12:00:00,54.09,54.13,53.88,53.88,44400.0,46.041,46.0751,45.8623,45.8623,44400.0
2012-08-27 13:00:00,53.89,53.93,53.77,53.79,49800.0,45.8708,45.9048,45.7686,45.7857,49800.0
2012-08-27 14:00:00,53.79,53.87,53.72,53.82,64700.0,45.7857,45.8538,45.7261,45.8112,64700.0
2012-08-27 15:00:00,53.83,53.84,53.61,53.7,204400.0,45.8197,45.8282,45.6325,45.7091,204400.0
2012-08-28 09:30:00,53.59,54.03,53.59,53.83,67000.0,45.6154,45.99,45.6154,45.8197,67000.0
2012-08-28 10:00:00,53.79,54.08,53.71,53.91,308800.0,45.7857,46.0325,45.7176,45.8878,308800.0
2012-08-28 11:00:00,53.91,54.04,53.8,53.93,156600.0,45.8878,45.9985,45.7942,45.9048,156600.0
2012-08-28 12:00:00,53.92,53.95,53.82,53.85,146800.0,45.8963,45.9219,45.8112,45.8367,146800.0
2012-08-28 13:00:00,53.86,53.86,53.66,53.72,209100.0,45.8453,45.8453,45.675,45.7261,209100.0
2012-08-28 14:00:00,53.7,53.76,53.63,53.67,176100.0,45.7091,45.7601,45.6495,45.6835,176100.0
2012-08-28 15:00:00,53.67,53.77,53.64,53.71,368500.0,45.6835,45.7686,45.658,45.7176,368500.0
2012-08-29 09:30:00,53.72,53.87,53.64,53.68,134900.0,45.7261,45.8538,45.658,45.692,134900.0
2012-08-29 10:00:00,53.66,53.78,53.51,53.55,179400.0,45.675,45.7772,45.5473,45.5814,179400.0
2012-08-29 11:00:00,53.56,53.7,53.48,53.6,166600.0,45.5899,45.7091,45.5218,45.6239,166600.0
2012-08-29 12:00:00,53.61,53.65,53.57,53.58,83600.0,45.6325,45.6665,45.5984,45.6069,83600.0
2012-08-29 13:00:00,53.58,53.77,53.58,53.75,101900.0,45.6069,45.7686,45.6069,45.7516,101900.0
2012-08-29 14:00:00,53.75,53.75,53.58,53.58,211600.0,45.7516,45.7516,45.6069,45.6069,211600.0
2012-08-29 15:00:00,53.59,53.67,53.54,53.57,228000.0,45.6154,45.6835,45.5729,45.5984,228000.0
2012-08-30 09:30:00,53.19,53.24,52.79,52.86,125500.0,45.275,45.3175,44.9345,44.9941,125500.0
2012-08-30 10:00:00,52.84,53.02,52.77,52.89,161300.0,44.977,45.1302,44.9175,45.0196,161300.0
2012-08-30 11:00:00,52.9,53.17,52.81,53.07,210600.0,45.0281,45.2579,44.9515,45.1728,210600.0
2012-08-30 12:00:00,53.06,53.21,53.0,53.21,71900.0,45.1643,45.292,45.1132,45.292,71900.0
2012-08-30 13:00:00,53.21,53.23,53.03,53.13,79000.0,45.292,45.309,45.1388,45.2239,79000.0
2012-08-30 14:00:00,53.13,53.28,53.12,53.21,84700.0,45.2239,45.3516,45.2154,45.292,84700.0
2012-08-30 15:00:00,53.22,53.34,53.11,53.12,286300.0,45.3005,45.4026,45.2069,45.2154,286300.0
2012-08-31 09:30:00,53.37,53.7,53.28,53.29,92300.0,45.4282,45.7091,45.3516,45.3601,92300.0
2012-08-31 10:00:00,53.29,53.68,52.93,53.6,167500.0,45.3601,45.692,45.0536,45.6239,167500.0
2012-08-31 11:00:00,53.61,53.68,53.43,53.44,97800.0,45.6325,45.692,45.4792,45.4878,97800.0
2012-08-31 12:00:00,53.44,53.47,53.11,53.29,54000.0,45.4878,45.5133,45.2069,45.3601,54000.0
2012-08-31 13:00:00,53.29,53.31,53.06,53.3,50100.0,45.3601,45.3771,45.1643,45.3686,50100.0
2012-08-31 14:00:00,53.3,53.41,53.25,53.3,63500.0,45.3686,45.4622,45.326,45.3686,63500.0
2012-08-31 15:00:00,53.29,53.36,53.13,53.27,280600.0,45.3601,45.4197,45.2239,45.343,280600.0
2012-09-04 09:30:00,54.25,55.49,53.65,54.02,921600.0,46.1772,47.2327,45.6665,45.9814,921600.0
2012-09-04 10:00:00,54.0,54.25,53.73,53.77,267000.0,45.9644,46.1772,45.7346,45.7686,267000.0
2012-09-04 11:00:00,53.76,53.94,53.69,53.85,177000.0,45.7601,45.9133,45.7005,45.8367,177000.0
2012-09-04 12:00:00,53.86,53.94,53.71,53.88,116700.0,45.8453,45.9133,45.7176,45.8623,116700.0
2012-09-04 13:00:00,53.87,53.9,53.76,53.8,95400.0,45.8538,45.8793,45.7601,45.7942,95400.0
2012-09-04 14:00:00,53.81,54.02,53.72,53.93,270200.0,45.8027,45.9814,45.7261,45.9048,270200.0
2012-09-04 15:00:00,53.94,53.97,53.77,53.83,393200.0,45.9133,45.9389,45.7686,45.8197,393200.0
2012-09-05 09:30:00,53.78,53.78,52.86,52.91,257100.0,45.7772,45.7772,44.9941,45.0366,257100.0
2012-09-05 10:00:00,52.9,53.15,52.83,53.01,496000.0,45.0281,45.2409,44.9685,45.1217,496000.0
2012-09-05 11:00:00,53.01,53.26,52.97,53.0,291900.0,45.1217,45.3345,45.0877,45.1132,291900.0
2012-09-05 12:00:00,53.01,53.41,52.98,53.4,207200.0,45.1217,45.4622,45.0962,45.4537,207200.0
2012-09-05 13:00:00,53.39,53.4,53.11,53.16,183800.0,45.4452,45.4537,45.2069,45.2494,183800.0
2012-09-05 14:00:00,53.17,53.24,53.12,53.12,161400.0,45.2579,45.3175,45.2154,45.2154,161400.0
2012-09-05 15:00:00,53.12,53.23,53.06,53.13,387700.0,45.2154,45.309,45.1643,45.2239,387700.0
2012-09-06 09:30:00,52.85,53.74,52.85,53.68,345800.0,44.9855,45.7431,44.9855,45.692,345800.0
2012-09-06 10:00:00,53.7,53.95,53.5,53.76,335200.0,45.7091,45.9219,45.5388,45.7601,335200.0
2012-09-06 11:00:00,53.77,53.81,53.48,53.76,469800.0,45.7686,45.8027,45.5218,45.7601,469800.0
2012-09-06 12:00:00,53.77,53.95,53.75,53.81,373400.0,45.7686,45.9219,45.7516,45.8027,373400.0
2012-09-06 13:00:00,53.81,53.89,53.71,53.74,284800.0,45.8027,45.8708,45.7176,45.7431,284800.0
2012-09-06 14:00:00,53.74,54.01,53.63,53.94,326700.0,45.7431,45.9729,45.6495,45.9133,326700.0
2012-09-06 15:00:00,53.95,54.17,53.9,54.17,619900.0,45.9219,46.1091,45.8793,46.1091,619900.0
2012-09-07 09:30:00,54.37,54.37,53.8,53.85,433900.0,46.2794,46.2794,45.7942,45.8367,433900.0
2012-09-07 10:00:00,53.85,54.11,53.71,54.0,995700.0,45.8367,46.058,45.7176,45.9644,995700.0
2012-09-07 11:00:00,54.0,54.1,53.95,54.0,222200.0,45.9644,46.0495,45.9219,45.9644,222200.0
2012-09-07 12:00:00,54.0,54.04,53.97,54.0,246000.0,45.9644,45.9985,45.9389,45.9644,246000.0
2012-09-07 13:00:00,54.0,54.02,53.92,53.95,304900.0,45.9644,45.9814,45.8963,45.9219,304900.0
2012-09-07 14:00:00,53.95,54.01,53.89,54.01,174200.0,45.9219,45.9729,45.8708,45.9729,174200.0
2012-09-07 15:00:00,54.0,54.15,53.97,54.15,696800.0,45.9644,46.0921,45.9389,46.0921,696800.0
2012-09-10 09:30:00,54.18,54.18,53.46,53.65,203400.0,46.1176,46.1176,45.5048,45.6665,203400.0
2012-09-10 10:00:00,53.65,54.02,53.52,53.99,192800.0,45.6665,45.9814,45.5558,45.9559,192800.0
2012-09-10 11:00:00,53.98,53.99,53.76,53.78,186400.0,45.9474,45.9559,45.7601,45.7772,186400.0
2012-09-10 12:00:00,53.77,53.92,53.75,53.85,97300.0,45.7686,45.8963,45.7516,45.8367,97300.0
2012-09-10 13:00:00,53.85,53.91,53.8,53.84,112100.0,45.8367,45.8878,45.7942,45.8282,112100.0
2012-09-10 14:00:00,53.85,53.87,53.72,53.78,153600.0,45.8367,45.8538,45.7261,45.7772,153600.0
2012-09-10 15:00:00,53.79,53.82,53.5,53.56,331700.0,45.7857,45.8112,45.5388,45.5899,331700.0
2012-09-11 09:30:00,53.66,54.0,53.58,53.76,134700.0,45.675,45.9644,45.6069,45.7601,134700.0
2012-09-11 10:00:00,53.74,54.0,53.48,54.0,246100.0,45.7431,45.9644,45.5218,45.9644,246100.0
2012-09-11 11:00:00,54.0,54.22,54.0,54.19,235400.0,45.9644,46.1517,45.9644,46.1261,235400.0
2012-09-11 12:00:00,54.19,54.26,54.09,54.17,245800.0,46.1261,46.1857,46.041,46.1091,245800.0
2012-09-11 13:00:00,54.17,54.2,53.87,53.88,177200.0,46.1091,46.1347,45.8538,45.8623,177200.0
2012-09-11 14:00:00,53.89,54.0,53.85,53.96,556200.0,45.8708,45.9644,45.8367,45.9304,556200.0
2012-09-11 15:00:00,53.95,54.04,53.88,54.0,859800.0,45.9219,45.9985,45.8623,45.9644,859800.0
2012-09-12 09:30:00,54.1,54.5,54.07,54.42,111900.0,46.0495,46.39,46.024,46.3219,111900.0
2012-09-12 10:00:00,54.41,54.51,54.26,54.48,183900.0,46.3134,46.3985,46.1857,46.373,183900.0
2012-09-12 11:00:00,54.48,54.69,54.4,54.66,189000.0,46.373,46.5517,46.3049,46.5262,189000.0
2012-09-12 12:00:00,54.66,54.68,54.5,54.6,143300.0,46.5262,46.5432,46.39,46.4751,143300.0
2012-09-12 13:00:00,54.58,54.66,54.47,54.54,126400.0,46.4581,46.5262,46.3645,46.4241,126400.0
2012-09-12 14:00:00,54.54,54.57,54.31,54.37,159700.0,46.4241,46.4496,46.2283,46.2794,159700.0
2012-09-12 15:00:00,54.36,54.44,54.23,54.43,328200.0,46.2708,46.3389,46.1602,46.3304,328200.0
2012-09-13 09:30:00,54.62,54.64,54.05,54.26,102500.0,46.4922,46.5092,46.007,46.1857,102500.0
2012-09-13 10:00:00,54.25,54.54,54.22,54.5,191600.0,46.1772,46.4241,46.1517,46.39,191600.0
2012-09-13 11:00:00,54.5,54.69,54.42,54.59,191800.0,46.39,46.5517,46.3219,46.4666,191800.0
2012-09-13 12:00:00,54.59,55.09,54.51,55.01,314600.0,46.4666,46.8922,46.3985,46.8241,314600.0
2012-09-13 13:00:00,55.01,55.21,54.92,55.09,289700.0,46.8241,46.9944,46.7475,46.8922,289700.0
2012-09-13 14:00:00,55.1,55.38,55.08,55.18,257200.0,46.9007,47.1391,46.8837,46.9688,257200.0
2012-09-13 15:00:00,55.17,55.29,55.07,55.23,514400.0,46.9603,47.0625,46.8752,47.0114,514400.0
2012-09-14 09:30:00,55.14,55.86,55.1,55.83,212300.0,46.9348,47.5476,46.9007,47.5221,212300.0
2012-09-14 10:00:00,55.83,56.3,55.82,56.0,562000.0,47.5221,47.9222,47.5136,47.6668,562000.0
2012-09-14 11:00:00,55.99,56.12,55.91,56.02,371800.0,47.6583,47.7689,47.5902,47.6838,371800.0
2012-09-14 12:00:00,56.03,56.2,55.98,56.04,234400.0,47.6923,47.837,47.6498,47.7009,234400.0
2012-09-14 13:00:00,56.05,56.12,55.79,56.04,175000.0,47.7094,47.7689,47.4881,47.7009,175000.0
2012-09-14 14:00:00,56.04,56.04,55.85,55.98,185200.0,47.7009,47.7009,47.5391,47.6498,185200.0
2012-09-14 15:00:00,55.97,56.04,55.83,56.01,546700.0,47.6413,47.7009,47.5221,47.6753,546700.0
2012-09-17 09:30:00,55.92,56.17,55.88,56.06,108000.0,47.5987,47.8115,47.5647,47.7179,108000.0
2012-09-17 10:00:00,56.06,56.24,55.94,55.98,179700.0,47.7179,47.8711,47.6157,47.6498,179700.0
2012-09-17 11:00:00,55.98,56.22,55.91,56.13,170200.0,47.6498,47.8541,47.5902,47.7775,170200.0
2012-09-17 12:00:00,56.12,56.2,56.0,56.1,213800.0,47.7689,47.837,47.6668,47.7519,213800.0
2012-09-17 13:00:00,56.11,56.2,56.08,56.17,137300.0,47.7604,47.837,47.7349,47.8115,137300.0
2012-09-17 14:00:00,56.17,56.23,56.06,56.1,181500.0,47.8115,47.8626,47.7179,47.7519,181500.0
2012-09-17 15:00:00,56.1,56.24,56.03,56.24,377400.0,47.7519,47.8711,47.6923,47.8711,377400.0
2012-09-18 09:30:00,56.0,56.01,55.63,55.7,210300.0,47.6668,47.6753,47.3519,47.4114,210300.0
2012-09-18 10:00:00,55.71,55.89,55.65,55.71,382900.0,47.42,47.5732,47.3689,47.42,382900.0
2012-09-18 11:00:00,55.71,55.9,55.67,55.84,167500.0,47.42,47.5817,47.3859,47.5306,167500.0
2012-09-18 12:00:00,55.84,55.89,55.79,55.8,141800.0,47.5306,47.5732,47.4881,47.4966,141800.0
2012-09-18 13:00:00,55.8,55.91,55.79,55.83,174000.0,47.4966,47.5902,47.4881,47.5221,174000.0
2012-09-18 14:00:00,55.84,55.97,55.8,55.97,169100.0,47.5306,47.6413,47.4966,47.6413,169100.0
2012-09-18 15:00:00,55.97,56.01,55.86,55.94,491800.0,47.6413,47.6753,47.5476,47.6157,491800.0
2012-09-19 09:30:00,55.83,55.89,55.41,55.49,105700.0,47.5221,47.5732,47.1646,47.2327,105700.0
2012-09-19 10:00:00,55.52,55.84,55.43,55.79,238800.0,47.2582,47.5306,47.1816,47.4881,238800.0
2012-09-19 11:00:00,55.77,56.15,55.77,55.85,147500.0,47.471,47.7945,47.471,47.5391,147500.0
2012-09-19 12:00:00,55.85,55.91,55.5,55.86,280400.0,47.5391,47.5902,47.2412,47.5476,280400.0
2012-09-19 13:00:00,55.85,56.0,55.83,55.87,124800.0,47.5391,47.6668,47.5221,47.5561,124800.0
2012-09-19 14:00:00,55.87,55.99,55.83,55.94,150800.0,47.5561,47.6583,47.5221,47.6157,150800.0
2012-09-19 15:00:00,55.94,56.03,55.89,55.9,354600.0,47.6157,47.6923,47.5732,47.5817,354600.0
2012-09-20 09:30:00,55.68,55.72,55.29,55.35,143600.0,47.3944,47.4285,47.0625,47.1135,143600.0
2012-09-20 10:00:00,55.36,55.75,55.33,55.6,185300.0,47.122,47.454,47.0965,47.3263,185300.0
2012-09-20 11:00:00,55.6,55.78,55.54,55.55,219500.0,47.3263,47.4795,47.2753,47.2838,219500.0
2012-09-20 12:00:00,55.54,55.59,55.48,55.56,114900.0,47.2753,47.3178,47.2242,47.2923,114900.0
2012-09-20 13:00:00,55.55,55.67,55.51,55.65,153700.0,47.2838,47.3859,47.2497,47.3689,153700.0
2012-09-20 14:00:00,55.65,55.68,55.54,55.61,179000.0,47.3689,47.3944,47.2753,47.3348,179000.0
2012-09-20 15:00:00,55.6,55.78,55.6,55.78,377600.0,47.3263,47.4795,47.3263,47.4795,377600.0
2012-09-21 09:30:00,56.11,56.11,55.58,55.85,396300.0,47.7604,47.7604,47.3093,47.5391,396300.0
2012-09-21 10:00:00,55.85,56.49,55.79,56.41,351200.0,47.5391,48.0839,47.4881,48.0158,351200.0
2012-09-21 11:00:00,56.41,56.41,55.97,56.03,168000.0,48.0158,48.0158,47.6413,47.6923,168000.0
2012-09-21 12:00:00,56.04,56.07,55.98,56.02,160400.0,47.7009,47.7264,47.6498,47.6838,160400.0
2012-09-21 13:00:00,56.03,56.07,55.99,56.03,139400.0,47.6923,47.7264,47.6583,47.6923,139400.0
2012-09-21 14:00:00,56.03,56.18,55.99,56.11,216300.0,47.6923,47.82,47.6583,47.7604,216300.0
2012-09-21 15:00:00,56.12,56.23,55.98,56.2,1182300.0,47.7689,47.8626,47.6498,47.837,1182300.0
2012-09-24 09:30:00,56.09,56.17,55.83,56.09,69700.0,47.7434,47.8115,47.5221,47.7434,69700.0
2012-09-24 10:00:00,56.09,56.5,56.09,56.47,189000.0,47.7434,48.0924,47.7434,48.0669,189000.0
2012-09-24 11:00:00,56.45,56.46,56.26,56.35,147800.0,48.0498,48.0584,47.8881,47.9647,147800.0
2012-09-24 12:00:00,56.35,56.46,56.29,56.46,116100.0,47.9647,48.0584,47.9137,48.0584,116100.0
2012-09-24 13:00:00,56.46,56.5,56.33,56.41,174000.0,48.0584,48.0924,47.9477,48.0158,174000.0
2012-09-24 14:00:00,56.4,56.61,56.37,56.52,197200.0,48.0073,48.186,47.9817,48.1094,197200.0
2012-09-24 15:00:00,56.53,56.59,56.45,56.51,485600.0,48.1179,48.169,48.0498,48.1009,485600.0
2012-09-25 09:30:00,56.69,56.8,56.47,56.68,107000.0,48.2541,48.3478,48.0669,48.2456,107000.0
2012-09-25 10:00:00,56.68,56.79,56.54,56.59,199300.0,48.2456,48.3392,48.1264,48.169,199300.0
2012-09-25 11:00:00,56.6,56.73,56.55,56.68,163100.0,48.1775,48.2882,48.135,48.2456,163100.0
2012-09-25 12:00:00,56.68,56.7,56.38,56.58,228600.0,48.2456,48.2626,47.9903,48.1605,228600.0
2012-09-25 13:00:00,56.58,56.63,56.37,56.42,247500.0,48.1605,48.2031,47.9817,48.0243,247500.0
2012-09-25 14:00:00,56.42,56.43,56.06,56.26,391900.0,48.0243,48.0328,47.7179,47.8881,391900.0
2012-09-25 15:00:00,56.24,56.29,55.97,56.0,377400.0,47.8711,47.9137,47.6413,47.6668,377400.0
2012-09-26 09:30:00,55.9,56.0,55.68,55.74,78600.0,47.7636,47.849,47.5756,47.6269,78600.0
2012-09-26 10:00:00,55.75,55.77,55.42,55.65,139500.0,47.6354,47.6525,47.3534,47.55,139500.0
2012-09-26 11:00:00,55.65,55.85,55.65,55.75,178200.0,47.55,47.7208,47.55,47.6354,178200.0
2012-09-26 12:00:00,55.75,55.83,55.69,55.78,98400.0,47.6354,47.7038,47.5841,47.661,98400.0
2012-09-26 13:00:00,55.79,55.81,55.66,55.69,153200.0,47.6696,47.6867,47.5585,47.5841,153200.0
2012-09-26 14:00:00,55.7,55.77,55.59,55.72,180700.0,47.5927,47.6525,47.4987,47.6098,180700.0
2012-09-26 15:00:00,55.72,55.75,55.57,55.59,256100.0,47.6098,47.6354,47.4816,47.4987,256100.0
2012-09-27 09:30:00,55.65,55.83,55.54,55.55,79100.0,47.55,47.7038,47.456,47.4645,79100.0
2012-09-27 10:00:00,55.53,55.68,55.43,55.54,140100.0,47.4474,47.5756,47.362,47.456,140100.0
2012-09-27 11:00:00,55.54,55.59,55.37,55.57,149800.0,47.456,47.4987,47.3107,47.4816,149800.0
2012-09-27 12:00:00,55.58,55.82,55.58,55.74,90100.0,47.4901,47.6952,47.4901,47.6269,90100.0
2012-09-27 13:00:00,55.73,55.85,55.67,55.81,94800.0,47.6183,47.7208,47.567,47.6867,94800.0
2012-09-27 14:00:00,55.8,55.84,55.7,55.7,160800.0,47.6781,47.7123,47.5927,47.5927,160800.0
2012-09-27 15:00:00,55.71,55.83,55.69,55.81,355300.0,47.6012,47.7038,47.5841,47.6867,355300.0
2012-09-28 09:30:00,55.56,55.63,55.35,55.52,178100.0,47.4731,47.5329,47.2936,47.4389,178100.0
2012-09-28 10:00:00,55.54,55.78,55.53,55.62,149800.0,47.456,47.661,47.4474,47.5243,149800.0
2012-09-28 11:00:00,55.63,55.8,55.52,55.69,163300.0,47.5329,47.6781,47.4389,47.5841,163300.0
2012-09-28 12:00:00,55.69,55.81,55.61,55.67,89600.0,47.5841,47.6867,47.5158,47.567,89600.0
2012-09-28 13:00:00,55.67,55.9,55.58,55.87,60800.0,47.567,47.7636,47.4901,47.7379,60800.0
2012-09-28 14:00:00,55.87,55.91,55.66,55.72,156800.0,47.7379,47.7721,47.5585,47.6098,156800.0
2012-09-28 15:00:00,55.73,55.83,55.56,55.67,335000.0,47.6183,47.7038,47.4731,47.567,335000.0
2012-10-01 09:30:00,55.5,55.5,54.6,54.99,538800.0,47.4218,47.4218,46.6528,46.986,538800.0
2012-10-01 10:00:00,55.02,55.4,55.02,55.36,549200.0,47.0117,47.3363,47.0117,47.3022,549200.0
2012-10-01 11:00:00,55.37,55.49,55.21,55.25,254300.0,47.3107,47.4132,47.174,47.2082,254300.0
2012-10-01 12:00:00,55.25,55.37,55.03,55.07,241900.0,47.2082,47.3107,47.0202,47.0544,241900.0
2012-10-01 13:00:00,55.07,55.09,54.89,54.99,328700.0,47.0544,47.0715,46.9006,46.986,328700.0
2012-10-01 14:00:00,54.99,55.1,54.87,54.93,356200.0,46.986,47.08,46.8835,46.9348,356200.0
2012-10-01 15:00:00,54.94,55.0,54.76,54.9,786000.0,46.9433,46.9946,46.7895,46.9091,786000.0
2012-10-02 09:30:00,55.02,55.14,54.55,54.57,411100.0,47.0117,47.1142,46.6101,46.6272,411100.0
2012-10-02 10:00:00,54.57,54.69,54.27,54.4,535900.0,46.6272,46.7297,46.3708,46.4819,535900.0
2012-10-02 11:00:00,54.4,54.62,54.34,54.41,289100.0,46.4819,46.6699,46.4306,46.4904,289100.0
2012-10-02 12:00:00,54.41,54.64,54.4,54.6,448300.0,46.4904,46.687,46.4819,46.6528,448300.0
2012-10-02 13:00:00,54.6,54.78,54.55,54.61,177200.0,46.6528,46.8066,46.6101,46.6613,177200.0
2012-10-02 14:00:00,54.61,54.62,54.45,54.5,218600.0,46.6613,46.6699,46.5246,46.5673,218600.0
2012-10-02 15:00:00,54.51,54.73,54.47,54.68,577900.0,46.5759,46.7639,46.5417,46.7211,577900.0
2012-10-03 09:30:00,54.91,54.96,54.2,54.38,196600.0,46.9177,46.9604,46.311,46.4648,196600.0
2012-10-03 10:00:00,54.38,54.51,54.18,54.2,353700.0,46.4648,46.5759,46.2939,46.311,353700.0
2012-10-03 11:00:00,54.2,54.5,54.18,54.43,323200.0,46.311,46.5673,46.2939,46.5075,323200.0
2012-10-03 12:00:00,54.44,54.46,54.29,54.39,394000.0,46.5161,46.5332,46.3879,46.4734,394000.0
2012-10-03 13:00:00,54.39,54.46,54.29,54.39,327600.0,46.4734,46.5332,46.3879,46.4734,327600.0
2012-10-03 14:00:00,54.4,54.61,54.31,54.4,269200.0,46.4819,46.6613,46.405,46.4819,269200.0
2012-10-03 15:00:00,54.4,54.45,54.27,54.41,534700.0,46.4819,46.5246,46.3708,46.4904,534700.0
2012-10-04 09:30:00,54.44,54.65,53.99,54.2,175500.0,46.5161,46.6955,46.1316,46.311,175500.0
2012-10-04 10:00:00,54.22,54.75,54.22,54.65,210300.0,46.3281,46.781,46.3281,46.6955,210300.0
2012-10-04 11:00:00,54.65,54.66,54.45,54.53,146100.0,46.6955,46.7041,46.5246,46.593,146100.0
2012-10-04 12:00:00,54.53,54.86,54.53,54.86,133600.0,46.593,46.8749,46.593,46.8749,133600.0
2012-10-04 13:00:00,54.86,55.03,54.86,55.03,122900.0,46.8749,47.0202,46.8749,47.0202,122900.0
2012-10-04 14:00:00,55.03,55.05,54.94,54.99,232400.0,47.0202,47.0373,46.9433,46.986,232400.0
2012-10-04 15:00:00,55.0,55.07,54.97,55.06,502100.0,46.9946,47.0544,46.9689,47.0458,502100.0
2012-10-05 09:30:00,55.22,55.22,55.0,55.18,105000.0,47.1825,47.1825,46.9946,47.1484,105000.0
2012-10-05 10:00:00,55.15,55.19,54.99,55.07,115100.0,47.1227,47.1569,46.986,47.0544,115100.0
2012-10-05 11:00:00,55.08,55.1,54.87,54.9,145200.0,47.0629,47.08,46.8835,46.9091,145200.0
2012-10-05 12:00:00,54.92,55.08,54.89,54.96,79100.0,46.9262,47.0629,46.9006,46.9604,79100.0
2012-10-05 13:00:00,54.95,55.01,54.85,54.87,206500.0,46.9518,47.0031,46.8664,46.8835,206500.0
2012-10-05 14:00:00,54.87,55.09,54.51,54.79,466900.0,46.8835,47.0715,46.5759,46.8151,466900.0
2012-10-05 15:00:00,54.79,54.88,54.73,54.81,304000.0,46.8151,46.892,46.7639,46.8322,304000.0
2012-10-08 09:30:00,54.73,54.81,54.5,54.63,61800.0,46.7639,46.8322,46.5673,46.6784,61800.0
2012-10-08 10:00:00,54.62,54.64,54.39,54.43,169800.0,46.6699,46.687,46.4734,46.5075,169800.0
2012-10-08 11:00:00,54.43,54.52,54.3,54.5,139900.0,46.5075,46.5844,46.3965,46.5673,139900.0
2012-10-08 12:00:00,54.5,54.5,54.32,54.43,180500.0,46.5673,46.5673,46.4135,46.5075,180500.0
2012-10-08 13:00:00,54.43,54.54,54.42,54.51,102000.0,46.5075,46.6015,46.499,46.5759,102000.0
2012-10-08 14:00:00,54.52,54.54,54.43,54.5,105200.0,46.5844,46.6015,46.5075,46.5673,105200.0
2012-10-08 15:00:00,54.51,54.53,54.32,54.33,307500.0,46.5759,46.593,46.4135,46.4221,307500.0
2012-10-09 09:30:00,53.37,53.96,53.06,53.15,349800.0,45.6018,46.1059,45.3369,45.4138,349800.0
2012-10-09 10:00:00,53.15,53.28,52.68,52.7,547900.0,45.4138,45.5249,45.0123,45.0293,547900.0
2012-10-09 11:00:00,52.7,52.78,52.5,52.57,310200.0,45.0293,45.0977,44.8585,44.9183,310200.0
2012-10-09 12:00:00,52.56,52.89,52.56,52.8,562000.0,44.9097,45.1917,44.9097,45.1148,562000.0
2012-10-09 13:00:00,52.8,52.86,52.73,52.79,367300.0,45.1148,45.1661,45.055,45.1062,367300.0
2012-10-09 14:00:00,52.79,52.83,52.73,52.79,319100.0,45.1062,45.1404,45.055,45.1062,319100.0
2012-10-09 15:00:00,52.79,52.79,52.65,52.72,991400.0,45.1062,45.1062,44.9866,45.0464,991400.0
2012-10-10 09:30:00,52.42,52.44,51.66,51.95,763100.0,44.7901,44.8072,44.1407,44.3885,763100.0
2012-10-10 10:00:00,51.94,52.08,51.84,52.01,877100.0,44.38,44.4996,44.2945,44.4398,877100.0
2012-10-10 11:00:00,52.01,52.15,51.95,52.13,606600.0,44.4398,44.5594,44.3885,44.5423,606600.0
2012-10-10 12:00:00,52.13,52.35,52.1,52.15,490100.0,44.5423,44.7303,44.5167,44.5594,490100.0
2012-10-10 13:00:00,52.14,52.26,52.09,52.23,206200.0,44.5509,44.6534,44.5081,44.6278,206200.0
2012-10-10 14:00:00,52.23,52.41,52.16,52.25,364700.0,44.6278,44.7816,44.5679,44.6448,364700.0
2012-10-10 15:00:00,52.24,52.37,52.14,52.25,765200.0,44.6363,44.7474,44.5509,44.6448,765200.0
2012-10-11 09:30:00,52.5,53.14,52.43,53.0,254000.0,44.8585,45.4053,44.7986,45.2857,254000.0
2012-10-11 10:00:00,52.98,53.06,52.76,52.99,322700.0,45.2686,45.3369,45.0806,45.2771,322700.0
2012-10-11 11:00:00,52.98,53.05,52.81,52.83,109800.0,45.2686,45.3284,45.1233,45.1404,109800.0
2012-10-11 12:00:00,52.84,52.84,52.72,52.76,175300.0,45.149,45.149,45.0464,45.0806,175300.0
2012-10-11 13:00:00,52.77,52.78,52.6,52.7,108500.0,45.0892,45.0977,44.9439,45.0293,108500.0
2012-10-11 14:00:00,52.7,52.73,52.52,52.64,106500.0,45.0293,45.055,44.8755,44.9781,106500.0
2012-10-11 15:00:00,52.63,52.67,52.46,52.47,299000.0,44.9695,45.0037,44.8243,44.8328,299000.0
2012-10-12 09:30:00,52.6,52.98,52.22,52.94,197500.0,44.9439,45.2686,44.6192,45.2344,197500.0
2012-10-12 10:00:00,52.93,52.98,52.55,52.72,261300.0,45.2259,45.2686,44.9012,45.0464,261300.0
2012-10-12 11:00:00,52.72,52.79,52.36,52.39,194000.0,45.0464,45.1062,44.7388,44.7645,194000.0
2012-10-12 12:00:00,52.4,52.46,52.34,52.45,91200.0,44.773,44.8243,44.7217,44.8157,91200.0
2012-10-12 13:00:00,52.43,52.48,52.34,52.44,89100.0,44.7986,44.8414,44.7217,44.8072,89100.0
2012-10-12 14:00:00,52.45,52.47,52.29,52.3,117400.0,44.8157,44.8328,44.679,44.6876,117400.0
2012-10-12 15:00:00,52.3,52.35,52.21,52.31,417500.0,44.6876,44.7303,44.6107,44.6961,417500.0
2012-10-15 09:30:00,52.3,52.3,51.96,52.0,234800.0,44.6876,44.6876,44.3971,44.4312,234800.0
2012-10-15 10:00:00,51.99,52.11,51.92,52.06,361800.0,44.4227,44.5252,44.3629,44.4825,361800.0
2012-10-15 11:00:00,52.06,52.22,51.98,52.04,237800.0,44.4825,44.6192,44.4141,44.4654,237800.0
2012-10-15 12:00:00,52.05,52.15,51.97,52.05,397000.0,44.474,44.5594,44.4056,44.474,397000.0
2012-10-15 13:00:00,52.06,52.07,51.92,52.0,216600.0,44.4825,44.491,44.3629,44.4312,216600.0
2012-10-15 14:00:00,52.01,52.05,51.94,52.03,187900.0,44.4398,44.474,44.38,44.4569,187900.0
2012-10-15 15:00:00,52.03,52.32,52.0,52.3,934100.0,44.4569,44.7047,44.4312,44.6876,934100.0
2012-10-16 09:30:00,52.64,53.12,52.54,52.84,217200.0,44.9781,45.3882,44.8926,45.149,217200.0
2012-10-16 10:00:00,52.84,53.07,52.81,53.02,347500.0,45.149,45.3455,45.1233,45.3028,347500.0
2012-10-16 11:00:00,53.01,53.08,52.84,53.08,170400.0,45.2942,45.354,45.149,45.354,170400.0
2012-10-16 12:00:00,53.09,53.17,53.01,53.04,163900.0,45.3626,45.4309,45.2942,45.3199,163900.0
2012-10-16 13:00:00,53.04,53.34,53.04,53.32,129100.0,45.3199,45.5762,45.3199,45.5591,129100.0
2012-10-16 14:00:00,53.32,53.41,53.31,53.35,241600.0,45.5591,45.636,45.5506,45.5847,241600.0
2012-10-16 15:00:00,53.35,53.48,53.32,53.48,441900.0,45.5847,45.6958,45.5591,45.6958,441900.0
2012-10-17 09:30:00,53.2,54.29,53.13,53.39,264800.0,45.4566,46.3879,45.3968,45.6189,264800.0
2012-10-17 10:00:00,53.41,53.82,53.35,53.78,566000.0,45.636,45.9863,45.5847,45.9521,566000.0
2012-10-17 11:00:00,53.77,53.77,53.27,53.32,561600.0,45.9436,45.9436,45.5164,45.5591,561600.0
2012-10-17 12:00:00,53.31,53.59,53.25,53.48,350800.0,45.5506,45.7898,45.4993,45.6958,350800.0
2012-10-17 13:00:00,53.48,53.54,53.21,53.27,388500.0,45.6958,45.7471,45.4651,45.5164,388500.0
2012-10-17 14:00:00,53.27,53.4,53.2,53.27,485600.0,45.5164,45.6275,45.4566,45.5164,485600.0
2012-10-17 15:00:00,53.27,53.47,52.76,52.85,1230300.0,45.5164,45.6873,45.0806,45.1575,1230300.0
2012-10-18 09:30:00,51.85,52.7,51.6,52.63,1030000.0,44.3031,45.0293,44.0895,44.9695,1030000.0
2012-10-18 10:00:00,52.63,52.86,52.41,52.73,1193000.0,44.9695,45.1661,44.7816,45.055,1193000.0
2012-10-18 11:00:00,52.74,53.42,52.62,53.02,679700.0,45.0635,45.6445,44.961,45.3028,679700.0
2012-10-18 12:00:00,53.03,53.62,53.03,53.46,402900.0,45.3113,45.8154,45.3113,45.6787,402900.0
2012-10-18 13:00:00,53.46,53.56,53.21,53.23,211700.0,45.6787,45.7642,45.4651,45.4822,211700.0
2012-10-18 14:00:00,53.23,53.52,53.22,53.51,264000.0,45.4822,45.73,45.4737,45.7214,264000.0
2012-10-18 15:00:00,53.51,53.74,53.42,53.62,636400.0,45.7214,45.918,45.6445,45.8154,636400.0
2012-10-19 09:30:00,53.42,53.68,52.59,52.75,540400.0,45.6445,45.8667,44.9354,45.0721,540400.0
2012-10-19 10:00:00,52.72,52.88,52.42,52.49,589900.0,45.0464,45.1831,44.7901,44.8499,589900.0
2012-10-19 11:00:00,52.49,52.9,52.45,52.88,259600.0,44.8499,45.2002,44.8157,45.1831,259600.0
2012-10-19 12:00:00,52.89,52.89,52.5,52.72,228600.0,45.1917,45.1917,44.8585,45.0464,228600.0
2012-10-19 13:00:00,52.73,52.8,52.68,52.75,218000.0,45.055,45.1148,45.0123,45.0721,218000.0
2012-10-19 14:00:00,52.74,52.85,52.51,52.66,327100.0,45.0635,45.1575,44.867,44.9952,327100.0
2012-10-19 15:00:00,52.66,52.84,52.52,52.64,580600.0,44.9952,45.149,44.8755,44.9781,580600.0
2012-10-22 09:30:00,52.69,52.86,52.39,52.62,161100.0,45.0208,45.1661,44.7645,44.961,161100.0
2012-10-22 10:00:00,52.64,52.98,52.64,52.93,217900.0,44.9781,45.2686,44.9781,45.2259,217900.0
2012-10-22 11:00:00,52.93,53.0,52.62,52.75,198000.0,45.2259,45.2857,44.961,45.0721,198000.0
2012-10-22 12:00:00,52.75,52.86,52.68,52.78,139500.0,45.0721,45.1661,45.0123,45.0977,139500.0
2012-10-22 13:00:00,52.77,52.8,52.62,52.66,240700.0,45.0892,45.1148,44.961,44.9952,240700.0
2012-10-22 14:00:00,52.66,52.8,52.58,52.65,223700.0,44.9952,45.1148,44.9268,44.9866,223700.0
2012-10-22 15:00:00,52.65,52.99,52.6,52.95,524400.0,44.9866,45.2771,44.9439,45.243,524400.0
2012-10-23 09:30:00,52.42,52.53,52.05,52.2,165600.0,44.7901,44.8841,44.474,44.6021,165600.0
2012-10-23 10:00:00,52.18,52.28,51.91,52.03,288100.0,44.585,44.6705,44.3543,44.4569,288100.0
2012-10-23 11:00:00,52.03,52.15,51.99,52.11,226200.0,44.4569,44.5594,44.4227,44.5252,226200.0
2012-10-23 12:00:00,52.11,52.34,52.1,52.25,227100.0,44.5252,44.7217,44.5167,44.6448,227100.0
2012-10-23 13:00:00,52.26,52.33,52.16,52.27,255300.0,44.6534,44.7132,44.5679,44.6619,255300.0
2012-10-23 14:00:00,52.26,52.42,52.13,52.41,238800.0,44.6534,44.7901,44.5423,44.7816,238800.0
2012-10-23 15:00:00,52.41,52.46,52.18,52.26,533400.0,44.7816,44.8243,44.585,44.6534,533400.0
2012-10-24 09:30:00,52.45,52.6,52.25,52.32,107300.0,44.8157,44.9439,44.6448,44.7047,107300.0
2012-10-24 10:00:00,52.34,52.42,51.97,52.33,235000.0,44.7217,44.7901,44.4056,44.7132,235000.0
2012-10-24 11:00:00,52.33,52.41,52.19,52.2,144800.0,44.7132,44.7816,44.5936,44.6021,144800.0
2012-10-24 12:00:00,52.19,52.44,52.19,52.41,108000.0,44.5936,44.8072,44.5936,44.7816,108000.0
2012-10-24 13:00:00,52.41,52.46,52.39,52.41,140100.0,44.7816,44.8243,44.7645,44.7816,140100.0
2012-10-24 14:00:00,52.41,52.55,52.34,52.35,274900.0,44.7816,44.9012,44.7217,44.7303,274900.0
2012-10-24 15:00:00,52.36,52.37,52.18,52.29,463000.0,44.7388,44.7474,44.585,44.679,463000.0
2012-10-25 09:30:00,52.63,52.97,52.55,52.59,72400.0,44.9695,45.26,44.9012,44.9354,72400.0
2012-10-25 10:00:00,52.58,52.68,52.46,52.61,146900.0,44.9268,45.0123,44.8243,44.9524,146900.0
2012-10-25 11:00:00,52.61,52.74,52.09,52.23,222500.0,44.9524,45.0635,44.5081,44.6278,222500.0
2012-10-25 12:00:00,52.22,52.35,51.98,52.33,225500.0,44.6192,44.7303,44.4141,44.7132,225500.0
2012-10-25 13:00:00,52.31,52.4,52.24,52.39,190500.0,44.6961,44.773,44.6363,44.7645,190500.0
2012-10-25 14:00:00,52.39,52.39,52.21,52.27,163100.0,44.7645,44.7645,44.6107,44.6619,163100.0
2012-10-25 15:00:00,52.27,52.45,52.19,52.4,518000.0,44.6619,44.8157,44.5936,44.773,518000.0
2012-10-26 09:30:00,52.42,52.57,52.32,52.32,85000.0,44.7901,44.9183,44.7047,44.7047,85000.0
2012-10-26 10:00:00,52.34,52.36,51.97,52.2,332500.0,44.7217,44.7388,44.4056,44.6021,332500.0
2012-10-26 11:00:00,52.2,52.32,52.1,52.17,172400.0,44.6021,44.7047,44.5167,44.5765,172400.0
2012-10-26 12:00:00,52.16,52.18,51.98,52.18,150800.0,44.5679,44.585,44.4141,44.585,150800.0
2012-10-26 13:00:00,52.17,52.3,52.02,52.2,225500.0,44.5765,44.6876,44.4483,44.6021,225500.0
2012-10-26 14:00:00,52.21,52.35,52.18,52.28,147600.0,44.6107,44.7303,44.585,44.6705,147600.0
2012-10-26 15:00:00,52.27,52.52,52.11,52.18,453000.0,44.6619,44.8755,44.5252,44.585,453000.0
2012-10-31 09:30:00,52.6,52.93,52.03,52.74,137900.0,44.9439,45.2259,44.4569,45.0635,137900.0
2012-10-31 10:00:00,52.71,52.72,52.37,52.41,101400.0,45.0379,45.0464,44.7474,44.7816,101400.0
2012-10-31 11:00:00,52.41,52.43,52.15,52.37,169000.0,44.7816,44.7986,44.5594,44.7474,169000.0
2012-10-31 12:00:00,52.36,52.39,52.18,52.38,113400.0,44.7388,44.7645,44.585,44.7559,113400.0
2012-10-31 13:00:00,52.34,52.53,52.33,52.53,117100.0,44.7217,44.8841,44.7132,44.8841,117100.0
2012-10-31 14:00:00,52.52,52.63,52.48,52.58,256400.0,44.8755,44.9695,44.8414,44.9268,256400.0
2012-10-31 15:00:00,52.58,52.76,52.5,52.6,553700.0,44.9268,45.0806,44.8585,44.9439,553700.0
2012-11-01 09:30:00,52.6,52.82,52.47,52.76,97400.0,44.9439,45.1319,44.8328,45.0806,97400.0
2012-11-01 10:00:00,52.77,53.16,52.77,53.12,196000.0,45.0892,45.4224,45.0892,45.3882,196000.0
2012-11-01 11:00:00,53.11,53.26,53.07,53.14,181600.0,45.3797,45.5078,45.3455,45.4053,181600.0
2012-11-01 12:00:00,53.14,53.25,53.12,53.17,150800.0,45.4053,45.4993,45.3882,45.4309,150800.0
2012-11-01 13:00:00,53.17,53.2,52.92,52.93,178800.0,45.4309,45.4566,45.2173,45.2259,178800.0
2012-11-01 14:00:00,52.93,53.09,52.85,53.09,153700.0,45.2259,45.3626,45.1575,45.3626,153700.0
2012-11-01 15:00:00,53.06,53.17,52.99,53.08,443800.0,45.3369,45.4309,45.2771,45.354,443800.0
2012-11-02 09:30:00,53.44,53.57,53.29,53.32,68000.0,45.6616,45.7727,45.5335,45.5591,68000.0
2012-11-02 10:00:00,53.34,53.41,53.0,53.14,180600.0,45.5762,45.636,45.2857,45.4053,180600.0
2012-11-02 11:00:00,53.12,53.21,52.98,53.15,153500.0,45.3882,45.4651,45.2686,45.4138,153500.0
2012-11-02 12:00:00,53.15,53.21,53.07,53.12,73700.0,45.4138,45.4651,45.3455,45.3882,73700.0
2012-11-02 13:00:00,53.12,53.2,53.01,53.02,201400.0,45.3882,45.4566,45.2942,45.3028,201400.0
2012-11-02 14:00:00,53.01,53.09,52.85,52.9,135800.0,45.2942,45.3626,45.1575,45.2002,135800.0
2012-11-02 15:00:00,52.91,52.94,52.55,52.64,392300.0,45.2088,45.2344,44.9012,44.9781,392300.0
2012-11-05 09:30:00,52.57,52.57,52.16,52.53,72600.0,44.9183,44.9183,44.5679,44.8841,72600.0
2012-11-05 10:00:00,52.55,52.81,52.52,52.72,148500.0,44.9012,45.1233,44.8755,45.0464,148500.0
2012-11-05 11:00:00,52.72,52.75,52.5,52.58,123900.0,45.0464,45.0721,44.8585,44.9268,123900.0
2012-11-05 12:00:00,52.59,52.65,52.55,52.59,83700.0,44.9354,44.9866,44.9012,44.9354,83700.0
2012-11-05 13:00:00,52.58,52.68,52.55,52.66,86700.0,44.9268,45.0123,44.9012,44.9952,86700.0
2012-11-05 14:00:00,52.65,52.69,52.54,52.63,159400.0,44.9866,45.0208,44.8926,44.9695,159400.0
2012-11-05 15:00:00,52.62,52.77,52.57,52.71,261000.0,44.961,45.0892,44.9183,45.0379,261000.0
2012-11-06 09:30:00,52.77,52.99,52.5,52.99,68800.0,45.0892,45.2771,44.8585,45.2771,68800.0
2012-11-06 10:00:00,52.99,53.11,52.86,53.08,156900.0,45.2771,45.3797,45.1661,45.354,156900.0
2012-11-06 11:00:00,53.09,53.3,52.94,53.23,153500.0,45.3626,45.542,45.2344,45.4822,153500.0
2012-11-06 12:00:00,53.22,53.46,53.21,53.3,127700.0,45.4737,45.6787,45.4651,45.542,127700.0
2012-11-06 13:00:00,53.3,53.5,53.29,53.37,177000.0,45.542,45.7129,45.5335,45.6018,177000.0
2012-11-06 14:00:00,53.39,53.52,53.25,53.38,209200.0,45.6189,45.73,45.4993,45.6104,209200.0
2012-11-06 15:00:00,53.39,53.47,53.32,53.46,556700.0,45.6189,45.6873,45.5591,45.6787,556700.0
2012-11-07 09:30:00,53.41,53.41,52.41,52.44,135900.0,45.636,45.636,44.7816,44.8072,135900.0
2012-11-07 10:00:00,52.45,52.75,52.23,52.52,450000.0,44.8157,45.0721,44.6278,44.8755,450000.0
2012-11-07 11:00:00,52.51,52.6,52.06,52.39,263100.0,44.867,44.9439,44.4825,44.7645,263100.0
2012-11-07 12:00:00,52.4,52.61,52.39,52.61,157400.0,44.773,44.9524,44.7645,44.9524,157400.0
2012-11-07 13:00:00,52.6,52.8,52.57,52.71,130400.0,44.9439,45.1148,44.9183,45.0379,130400.0
2012-11-07 14:00:00,52.72,52.86,52.62,52.8,169600.0,45.0464,45.1661,44.961,45.1148,169600.0
2012-11-07 15:00:00,52.79,52.94,52.59,52.59,608300.0,45.1062,45.2344,44.9354,44.9354,608300.0
2012-11-08 09:30:00,52.47,52.7,52.22,52.65,207400.0,44.8328,45.0293,44.6192,44.9866,207400.0
2012-11-08 10:00:00,52.64,52.8,52.52,52.62,203100.0,44.9781,45.1148,44.8755,44.961,203100.0
2012-11-08 11:00:00,52.62,52.82,52.53,52.8,238300.0,44.961,45.1319,44.8841,45.1148,238300.0
2012-11-08 12:00:00,52.8,52.8,52.6,52.68,247800.0,45.1148,45.1148,44.9439,45.0123,247800.0
2012-11-08 13:00:00,52.67,52.69,52.48,52.66,384500.0,45.0037,45.0208,44.8414,44.9952,384500.0
2012-11-08 14:00:00,52.65,52.69,52.58,52.61,319500.0,44.9866,45.0208,44.9268,44.9524,319500.0
2012-11-08 15:00:00,52.61,52.69,52.42,52.43,542700.0,44.9524,45.0208,44.7901,44.7986,542700.0
2012-11-09 09:30:00,52.3,52.98,52.23,52.82,130700.0,44.6876,45.2686,44.6278,45.1319,130700.0
2012-11-09 10:00:00,52.82,52.85,52.51,52.59,144200.0,45.1319,45.1575,44.867,44.9354,144200.0
2012-11-09 11:00:00,52.57,52.68,52.48,52.67,147700.0,44.9183,45.0123,44.8414,45.0037,147700.0
2012-11-09 12:00:00,52.67,52.82,52.59,52.64,118100.0,45.0037,45.1319,44.9354,44.9781,118100.0
2012-11-09 13:00:00,52.64,52.72,52.35,52.5,115700.0,44.9781,45.0464,44.7303,44.8585,115700.0
2012-11-09 14:00:00,52.5,52.76,52.44,52.65,170300.0,44.8585,45.0806,44.8072,44.9866,170300.0
2012-11-09 15:00:00,52.64,52.78,52.47,52.52,369500.0,44.9781,45.0977,44.8328,44.8755,369500.0
2012-11-12 09:30:00,52.74,52.74,52.3,52.59,54600.0,45.0635,45.0635,44.6876,44.9354,54600.0
2012-11-12 10:00:00,52.61,52.61,52.46,52.47,149400.0,44.9524,44.9524,44.8243,44.8328,149400.0
2012-11-12 11:00:00,52.46,52.59,52.35,52.52,98500.0,44.8243,44.9354,44.7303,44.8755,98500.0
2012-11-12 12:00:00,52.52,52.8,52.51,52.77,103400.0,44.8755,45.1148,44.867,45.0892,103400.0
2012-11-12 13:00:00,52.77,52.98,52.77,52.97,90100.0,45.0892,45.2686,45.0892,45.26,90100.0
2012-11-12 14:00:00,52.96,53.05,52.92,53.05,244100.0,45.2515,45.3284,45.2173,45.3284,244100.0
2012-11-12 15:00:00,53.05,53.12,52.96,53.07,488300.0,45.3284,45.3882,45.2515,45.3455,488300.0
2012-11-13 09:30:00,52.79,53.03,52.75,52.89,94000.0,45.1062,45.3113,45.0721,45.1917,94000.0
2012-11-13 10:00:00,52.89,53.07,52.8,53.06,245600.0,45.1917,45.3455,45.1148,45.3369,245600.0
2012-11-13 11:00:00,53.08,53.17,52.94,53.01,200000.0,45.354,45.4309,45.2344,45.2942,200000.0
2012-11-13 12:00:00,53.01,53.04,52.79,52.92,209000.0,45.2942,45.3199,45.1062,45.2173,209000.0
2012-11-13 13:00:00,52.94,53.14,52.87,53.01,148400.0,45.2344,45.4053,45.1746,45.2942,148400.0
2012-11-13 14:00:00,53.02,53.04,52.78,52.84,137900.0,45.3028,45.3199,45.0977,45.149,137900.0
2012-11-13 15:00:00,52.85,52.89,52.6,52.7,536300.0,45.1575,45.1917,44.9439,45.0293,536300.0
2012-11-14 09:30:00,52.78,53.01,52.71,52.98,179000.0,45.0977,45.2942,45.0379,45.2686,179000.0
2012-11-14 10:00:00,52.97,52.97,52.52,52.55,236400.0,45.26,45.26,44.8755,44.9012,236400.0
2012-11-14 11:00:00,52.54,52.69,52.37,52.6,237400.0,44.8926,45.0208,44.7474,44.9439,237400.0
2012-11-14 12:00:00,52.62,52.63,52.32,52.41,104300.0,44.961,44.9695,44.7047,44.7816,104300.0
2012-11-14 13:00:00,52.41,52.65,52.39,52.65,171900.0,44.7816,44.9866,44.7645,44.9866,171900.0
2012-11-14 14:00:00,52.65,52.7,52.43,52.52,258500.0,44.9866,45.0293,44.7986,44.8755,258500.0
2012-11-14 15:00:00,52.52,52.52,52.23,52.31,525500.0,44.8755,44.8755,44.6278,44.6961,525500.0
2012-11-15 09:30:00,52.33,52.53,52.13,52.2,93400.0,44.7132,44.8841,44.5423,44.6021,93400.0
2012-11-15 10:00:00,52.21,52.39,52.09,52.32,160000.0,44.6107,44.7645,44.5081,44.7047,160000.0
2012-11-15 11:00:00,52.3,52.35,51.97,52.03,199800.0,44.6876,44.7303,44.4056,44.4569,199800.0
2012-11-15 12:00:00,52.03,52.14,51.91,52.06,150500.0,44.4569,44.5509,44.3543,44.4825,150500.0
2012-11-15 13:00:00,52.05,52.23,51.97,52.01,239000.0,44.474,44.6278,44.4056,44.4398,239000.0
2012-11-15 14:00:00,52.01,52.07,51.94,52.02,190600.0,44.4398,44.491,44.38,44.4483,190600.0
2012-11-15 15:00:00,52.01,52.11,51.87,52.0,591600.0,44.4398,44.5252,44.3202,44.4312,591600.0
2012-11-16 09:30:00,52.55,52.56,52.0,52.15,325300.0,44.9012,44.9097,44.4312,44.5594,325300.0
2012-11-16 10:00:00,52.13,52.17,51.89,51.94,213200.0,44.5423,44.5765,44.3372,44.38,213200.0
2012-11-16 11:00:00,51.95,52.26,51.81,52.19,255300.0,44.3885,44.6534,44.2689,44.5936,255300.0
2012-11-16 12:00:00,52.19,52.23,51.95,52.12,245300.0,44.5936,44.6278,44.3885,44.5338,245300.0
2012-11-16 13:00:00,52.12,52.24,51.97,52.06,369500.0,44.5338,44.6363,44.4056,44.4825,369500.0
2012-11-16 14:00:00,52.06,52.09,51.84,51.98,434400.0,44.4825,44.5081,44.2945,44.4141,434400.0
2012-11-16 15:00:00,51.98,52.37,51.94,52.1,1526300.0,44.4141,44.7474,44.38,44.5167,1526300.0
2012-11-19 09:30:00,52.57,52.83,52.49,52.69,172700.0,44.9183,45.1404,44.8499,45.0208,172700.0
2012-11-19 10:00:00,52.71,52.81,52.64,52.74,225800.0,45.0379,45.1233,44.9781,45.0635,225800.0
2012-11-19 11:00:00,52.76,52.82,52.63,52.8,314100.0,45.0806,45.1319,44.9695,45.1148,314100.0
2012-11-19 12:00:00,52.81,52.97,52.78,52.9,289500.0,45.1233,45.26,45.0977,45.2002,289500.0
2012-11-19 13:00:00,52.89,52.9,52.77,52.83,189300.0,45.1917,45.2002,45.0892,45.1404,189300.0
2012-11-19 14:00:00,52.83,53.03,52.82,53.01,295800.0,45.1404,45.3113,45.1319,45.2942,295800.0
2012-11-19 15:00:00,53.01,53.13,52.99,52.99,721500.0,45.2942,45.3968,45.2771,45.2771,721500.0
2012-11-20 09:30:00,53.05,53.37,52.8,53.37,375400.0,45.3284,45.6018,45.1148,45.6018,375400.0
2012-11-20 10:00:00,53.38,53.65,53.19,53.59,322700.0,45.6104,45.8411,45.448,45.7898,322700.0
2012-11-20 11:00:00,53.6,53.78,53.47,53.76,271100.0,45.7983,45.9521,45.6873,45.9351,271100.0
2012-11-20 12:00:00,53.77,53.89,53.55,53.7,195800.0,45.9436,46.0461,45.7556,45.8838,195800.0
2012-11-20 13:00:00,53.68,53.7,53.34,53.56,213200.0,45.8667,45.8838,45.5762,45.7642,213200.0
2012-11-20 14:00:00,53.55,53.56,53.44,53.55,153500.0,45.7556,45.7642,45.6616,45.7556,153500.0
2012-11-20 15:00:00,53.54,53.74,53.51,53.6,659400.0,45.7471,45.918,45.7214,45.7983,659400.0
2012-11-21 09:30:00,53.62,53.7,53.42,53.6,299600.0,45.8154,45.8838,45.6445,45.7983,299600.0
2012-11-21 10:00:00,53.6,53.63,53.43,53.52,391700.0,45.7983,45.824,45.6531,45.73,391700.0
2012-11-21 11:00:00,53.53,53.67,53.46,53.58,184900.0,45.7385,45.8582,45.6787,45.7813,184900.0
2012-11-21 12:00:00,53.58,53.75,53.57,53.66,121300.0,45.7813,45.9265,45.7727,45.8496,121300.0
2012-11-21 13:00:00,53.65,53.81,53.65,53.77,141000.0,45.8411,45.9778,45.8411,45.9436,141000.0
2012-11-21 14:00:00,53.77,53.8,53.53,53.54,266200.0,45.9436,45.9692,45.7385,45.7471,266200.0
2012-11-21 15:00:00,53.54,53.65,53.47,53.5,404100.0,45.7471,45.8411,45.6873,45.7129,404100.0
2012-11-23 09:30:00,53.66,54.0,53.61,53.91,102300.0,45.8496,46.1401,45.8069,46.0632,102300.0
2012-11-23 10:00:00,53.91,54.27,53.9,54.24,182000.0,46.0632,46.3708,46.0547,46.3452,182000.0
2012-11-23 11:00:00,54.26,54.44,54.16,54.25,175000.0,46.3623,46.5161,46.2768,46.3537,175000.0
2012-11-23 12:00:00,54.26,54.53,54.16,54.51,212300.0,46.3623,46.593,46.2768,46.5759,212300.0
2012-11-26 09:30:00,54.0,54.33,53.86,54.14,212000.0,46.1401,46.4221,46.0205,46.2597,212000.0
2012-11-26 10:00:00,54.14,54.16,53.94,54.07,233300.0,46.2597,46.2768,46.0889,46.1999,233300.0
2012-11-26 11:00:00,54.07,54.16,53.94,54.01,235300.0,46.1999,46.2768,46.0889,46.1487,235300.0
2012-11-26 12:00:00,54.02,54.14,53.97,54.11,104900.0,46.1572,46.2597,46.1145,46.2341,104900.0
2012-11-26 13:00:00,54.1,54.18,54.04,54.1,110200.0,46.2256,46.2939,46.1743,46.2256,110200.0
2012-11-26 14:00:00,54.1,54.23,54.06,54.23,126000.0,46.2256,46.3366,46.1914,46.3366,126000.0
2012-11-26 15:00:00,54.23,54.53,54.2,54.51,574300.0,46.3366,46.593,46.311,46.5759,574300.0
2012-11-27 09:30:00,54.38,54.54,54.25,54.44,182900.0,46.4648,46.6015,46.3537,46.5161,182900.0
2012-11-27 10:00:00,54.46,54.49,54.18,54.32,191600.0,46.5332,46.5588,46.2939,46.4135,191600.0
2012-11-27 11:00:00,54.31,54.6,54.27,54.54,96300.0,46.405,46.6528,46.3708,46.6015,96300.0
2012-11-27 12:00:00,54.53,54.67,54.47,54.51,123500.0,46.593,46.7126,46.5417,46.5759,123500.0
2012-11-27 13:00:00,54.49,54.56,54.46,54.51,106100.0,46.5588,46.6186,46.5332,46.5759,106100.0
2012-11-27 14:00:00,54.51,54.59,54.26,54.39,152000.0,46.5759,46.6442,46.3623,46.4734,152000.0
2012-11-27 15:00:00,54.4,54.44,54.18,54.24,357200.0,46.4819,46.5161,46.2939,46.3452,357200.0
2012-11-28 09:30:00,54.08,54.08,53.59,53.89,120500.0,46.2085,46.2085,45.7898,46.0461,120500.0
2012-11-28 10:00:00,53.88,54.32,53.77,54.25,212000.0,46.0376,46.4135,45.9436,46.3537,212000.0
2012-11-28 11:00:00,54.24,54.42,54.17,54.35,127000.0,46.3452,46.499,46.2854,46.4392,127000.0
2012-11-28 12:00:00,54.33,54.48,54.16,54.39,106200.0,46.4221,46.5503,46.2768,46.4734,106200.0
2012-11-28 13:00:00,54.38,54.39,54.24,54.33,112700.0,46.4648,46.4734,46.3452,46.4221,112700.0
2012-11-28 14:00:00,54.35,54.36,54.28,54.35,88000.0,46.4392,46.4477,46.3794,46.4392,88000.0
2012-11-28 15:00:00,54.34,54.61,54.27,54.6,251900.0,46.4306,46.6613,46.3708,46.6528,251900.0
2012-11-29 09:30:00,54.82,55.07,54.68,55.07,112400.0,46.8408,47.0544,46.7211,47.0544,112400.0
2012-11-29 10:00:00,55.08,55.08,54.52,54.53,236100.0,47.0629,47.0629,46.5844,46.593,236100.0
2012-11-29 11:00:00,54.53,54.64,54.18,54.31,236700.0,46.593,46.687,46.2939,46.405,236700.0
2012-11-29 12:00:00,54.33,54.53,54.22,54.46,136100.0,46.4221,46.593,46.3281,46.5332,136100.0
2012-11-29 13:00:00,54.46,54.62,54.42,54.55,92800.0,46.5332,46.6699,46.499,46.6101,92800.0
2012-11-29 14:00:00,54.54,54.57,54.35,54.43,147800.0,46.6015,46.6272,46.4392,46.5075,147800.0
2012-11-29 15:00:00,54.44,54.44,53.86,54.06,1388200.0,46.5161,46.5161,46.0205,46.1914,1388200.0
2012-11-30 09:30:00,54.07,54.12,53.78,53.97,220900.0,46.1999,46.2427,45.9521,46.1145,220900.0
2012-11-30 10:00:00,53.98,54.13,53.91,53.98,321200.0,46.123,46.2512,46.0632,46.123,321200.0
2012-11-30 11:00:00,53.98,54.03,53.84,53.97,328300.0,46.123,46.1658,46.0034,46.1145,328300.0
2012-11-30 12:00:00,53.97,54.05,53.96,54.0,252100.0,46.1145,46.1828,46.1059,46.1401,252100.0
2012-11-30 13:00:00,54.0,54.07,53.98,54.02,160900.0,46.1401,46.1999,46.123,46.1572,160900.0
2012-11-30 14:00:00,54.03,54.08,53.98,54.0,210500.0,46.1658,46.2085,46.123,46.1401,210500.0
2012-11-30 15:00:00,53.99,54.29,53.95,54.16,543000.0,46.1316,46.3879,46.0974,46.2768,543000.0
2012-12-03 09:30:00,54.48,54.88,54.46,54.76,279300.0,46.5503,46.892,46.5332,46.7895,279300.0
2012-12-03 10:00:00,54.76,55.08,54.59,54.75,682500.0,46.7895,47.0629,46.6442,46.781,682500.0
2012-12-03 11:00:00,54.75,54.75,54.54,54.55,237600.0,46.781,46.781,46.6015,46.6101,237600.0
2012-12-03 12:00:00,54.55,54.56,54.36,54.37,253400.0,46.6101,46.6186,46.4477,46.4563,253400.0
2012-12-03 13:00:00,54.35,54.36,54.1,54.27,254700.0,46.4392,46.4477,46.2256,46.3708,254700.0
2012-12-03 14:00:00,54.27,54.35,54.23,54.24,218500.0,46.3708,46.4392,46.3366,46.3452,218500.0
2012-12-03 15:00:00,54.24,54.55,54.11,54.46,784300.0,46.3452,46.6101,46.2341,46.5332,784300.0
2012-12-04 09:30:00,54.5,54.71,54.34,54.58,151700.0,46.5673,46.7468,46.4306,46.6357,151700.0
2012-12-04 10:00:00,54.57,54.62,54.45,54.54,309300.0,46.6272,46.6699,46.5246,46.6015,309300.0
2012-12-04 11:00:00,54.52,54.53,54.27,54.27,204700.0,46.5844,46.593,46.3708,46.3708,204700.0
2012-12-04 12:00:00,54.27,54.42,54.04,54.32,356300.0,46.3708,46.499,46.1743,46.4135,356300.0
2012-12-04 13:00:00,54.31,54.61,54.29,54.55,278100.0,46.405,46.6613,46.3879,46.6101,278100.0
2012-12-04 14:00:00,54.56,54.59,54.44,54.49,208100.0,46.6186,46.6442,46.5161,46.5588,208100.0
2012-12-04 15:00:00,54.5,54.57,54.26,54.36,531600.0,46.5673,46.6272,46.3623,46.4477,531600.0
2012-12-05 09:30:00,54.33,54.39,54.19,54.2,100800.0,46.4221,46.4734,46.3025,46.311,100800.0
2012-12-05 10:00:00,54.22,54.33,54.0,54.1,279300.0,46.3281,46.4221,46.1401,46.2256,279300.0
2012-12-05 11:00:00,54.09,54.38,54.03,54.32,376000.0,46.217,46.4648,46.1658,46.4135,376000.0
2012-12-05 12:00:00,54.32,54.53,54.32,54.36,234500.0,46.4135,46.593,46.4135,46.4477,234500.0
2012-12-05 13:00:00,54.36,54.41,54.16,54.18,228300.0,46.4477,46.4904,46.2768,46.2939,228300.0
2012-12-05 14:00:00,54.18,54.25,54.16,54.19,271300.0,46.2939,46.3537,46.2768,46.3025,271300.0
2012-12-05 15:00:00,54.2,54.39,54.19,54.36,558200.0,46.311,46.4734,46.3025,46.4477,558200.0
2012-12-06 09:30:00,54.22,54.35,54.02,54.06,300300.0,46.3281,46.4392,46.1572,46.1914,300300.0
2012-12-06 10:00:00,54.05,54.24,54.01,54.18,198500.0,46.1828,46.3452,46.1487,46.2939,198500.0
2012-12-06 11:00:00,54.19,54.22,53.93,54.14,279700.0,46.3025,46.3281,46.0803,46.2597,279700.0
2012-12-06 12:00:00,54.14,54.31,54.14,54.26,169900.0,46.2597,46.405,46.2597,46.3623,169900.0
2012-12-06 13:00:00,54.25,54.4,54.23,54.4,135800.0,46.3537,46.4819,46.3366,46.4819,135800.0
2012-12-06 14:00:00,54.4,54.45,54.3,54.35,163700.0,46.4819,46.5246,46.3965,46.4392,163700.0
2012-12-06 15:00:00,54.35,54.37,54.2,54.35,414400.0,46.4392,46.4563,46.311,46.4392,414400.0
2012-12-07 09:30:00,54.36,54.52,54.36,54.44,121000.0,46.4477,46.5844,46.4477,46.5161,121000.0
2012-12-07 10:00:00,54.43,54.63,54.25,54.31,194700.0,46.5075,46.6784,46.3537,46.405,194700.0
2012-12-07 11:00:00,54.31,54.36,54.09,54.13,258100.0,46.405,46.4477,46.217,46.2512,258100.0
2012-12-07 12:00:00,54.15,54.34,54.12,54.31,163500.0,46.2683,46.4306,46.2427,46.405,163500.0
2012-12-07 13:00:00,54.32,54.41,54.29,54.33,142500.0,46.4135,46.4904,46.3879,46.4221,142500.0
2012-12-07 14:00:00,54.32,54.43,54.27,54.39,133700.0,46.4135,46.5075,46.3708,46.4734,133700.0
2012-12-07 15:00:00,54.39,54.58,54.34,54.56,302000.0,46.4734,46.6357,46.4306,46.6186,302000.0
2012-12-10 09:30:00,54.38,54.73,54.37,54.68,72500.0,46.4648,46.7639,46.4563,46.7211,72500.0
2012-12-10 10:00:00,54.69,54.8,54.56,54.78,117000.0,46.7297,46.8237,46.6186,46.8066,117000.0
2012-12-10 11:00:00,54.78,54.78,54.55,54.6,109300.0,46.8066,46.8066,46.6101,46.6528,109300.0
2012-12-10 12:00:00,54.6,54.82,54.6,54.76,149400.0,46.6528,46.8408,46.6528,46.7895,149400.0
2012-12-10 13:00:00,54.77,54.77,54.66,54.7,66200.0,46.798,46.798,46.7041,46.7382,66200.0
2012-12-10 14:00:00,54.7,54.8,54.66,54.76,148500.0,46.7382,46.8237,46.7041,46.7895,148500.0
2012-12-10 15:00:00,54.76,54.8,54.68,54.78,545000.0,46.7895,46.8237,46.7211,46.8066,545000.0
2012-12-11 09:30:00,55.23,55.69,55.1,55.66,408600.0,47.1911,47.5841,47.08,47.5585,408600.0
2012-12-11 10:00:00,55.66,55.98,55.65,55.85,370300.0,47.5585,47.8319,47.55,47.7208,370300.0
2012-12-11 11:00:00,55.85,56.0,55.8,55.98,179900.0,47.7208,47.849,47.6781,47.8319,179900.0
2012-12-11 12:00:00,55.97,55.98,55.82,55.88,282000.0,47.8234,47.8319,47.6952,47.7465,282000.0
2012-12-11 13:00:00,55.89,55.97,55.86,55.89,139800.0,47.755,47.8234,47.7294,47.755,139800.0
2012-12-11 14:00:00,55.9,55.94,55.76,55.8,194300.0,47.7636,47.7977,47.6439,47.6781,194300.0
2012-12-11 15:00:00,55.81,55.85,55.6,55.81,508900.0,47.6867,47.7208,47.5072,47.6867,508900.0
2012-12-12 09:30:00,55.78,56.05,55.74,56.0,154400.0,47.661,47.8917,47.6269,47.849,154400.0
2012-12-12 10:00:00,56.0,56.02,55.84,55.98,196600.0,47.849,47.8661,47.7123,47.8319,196600.0
2012-12-12 11:00:00,55.98,56.15,55.9,56.12,202500.0,47.8319,47.9772,47.7636,47.9516,202500.0
2012-12-12 12:00:00,56.13,56.6,56.1,56.59,232900.0,47.9601,48.3617,47.9345,48.3531,232900.0
2012-12-12 13:00:00,56.57,56.62,56.47,56.56,173800.0,48.3361,48.3788,48.2506,48.3275,173800.0
2012-12-12 14:00:00,56.56,56.6,56.38,56.42,154600.0,48.3275,48.3617,48.1737,48.2079,154600.0
2012-12-12 15:00:00,56.42,56.42,56.06,56.13,456400.0,48.2079,48.2079,47.9003,47.9601,456400.0
2012-12-13 09:30:00,56.08,56.3,55.98,56.06,109000.0,47.9174,48.1054,47.8319,47.9003,109000.0
2012-12-13 10:00:00,56.11,56.28,56.1,56.12,133200.0,47.943,48.0883,47.9345,47.9516,133200.0
2012-12-13 11:00:00,56.12,56.15,55.87,56.08,156000.0,47.9516,47.9772,47.7379,47.9174,156000.0
2012-12-13 12:00:00,56.08,56.13,55.95,56.07,227700.0,47.9174,47.9601,47.8063,47.9088,227700.0
2012-12-13 13:00:00,56.07,56.16,55.98,56.16,372700.0,47.9088,47.9857,47.8319,47.9857,372700.0
2012-12-13 14:00:00,56.15,56.16,56.04,56.15,435300.0,47.9772,47.9857,47.8832,47.9772,435300.0
2012-12-13 15:00:00,56.15,56.26,55.92,56.2,744400.0,47.9772,48.0712,47.7807,48.0199,744400.0
2012-12-14 09:30:00,56.0,56.19,55.89,56.07,106000.0,47.849,48.0114,47.755,47.9088,106000.0
2012-12-14 10:00:00,56.05,56.3,55.91,56.28,236700.0,47.8917,48.1054,47.7721,48.0883,236700.0
2012-12-14 11:00:00,56.28,56.28,56.05,56.15,200700.0,48.0883,48.0883,47.8917,47.9772,200700.0
2012-12-14 12:00:00,56.16,56.21,56.08,56.15,244300.0,47.9857,48.0285,47.9174,47.9772,244300.0
2012-12-14 13:00:00,56.15,56.18,56.0,56.11,178400.0,47.9772,48.0028,47.849,47.943,178400.0
2012-12-14 14:00:00,56.1,56.1,55.85,55.91,200600.0,47.9345,47.9345,47.7208,47.7721,200600.0
2012-12-14 15:00:00,55.9,55.96,55.74,55.79,1237600.0,47.7636,47.8148,47.6269,47.6696,1237600.0
2012-12-17 09:30:00,55.83,56.21,55.83,56.03,147600.0,47.7038,48.0285,47.7038,47.8747,147600.0
2012-12-17 10:00:00,56.04,56.11,55.91,55.94,223900.0,47.8832,47.943,47.7721,47.7977,223900.0
2012-12-17 11:00:00,55.94,56.08,55.89,56.04,228100.0,47.7977,47.9174,47.755,47.8832,228100.0
2012-12-17 12:00:00,56.04,56.16,55.99,56.0,131900.0,47.8832,47.9857,47.8405,47.849,131900.0
2012-12-17 13:00:00,56.0,56.1,55.98,56.02,134000.0,47.849,47.9345,47.8319,47.8661,134000.0
2012-12-17 14:00:00,56.02,56.06,55.79,55.9,195600.0,47.8661,47.9003,47.6696,47.7636,195600.0
2012-12-17 15:00:00,55.89,56.16,55.89,56.16,266300.0,47.755,47.9857,47.755,47.9857,266300.0
2012-12-18 09:30:00,56.18,56.35,56.02,56.07,194700.0,48.0028,48.1481,47.8661,47.9088,194700.0
2012-12-18 10:00:00,56.07,56.59,55.97,56.55,493900.0,47.9088,48.3531,47.8234,48.319,493900.0
2012-12-18 11:00:00,56.55,56.68,56.51,56.59,377900.0,48.319,48.43,48.2848,48.3531,377900.0
2012-12-18 12:00:00,56.58,56.71,56.46,56.62,185000.0,48.3446,48.4557,48.2421,48.3788,185000.0
2012-12-18 13:00:00,56.63,56.75,56.35,56.35,402900.0,48.3873,48.4899,48.1481,48.1481,402900.0
2012-12-18 14:00:00,56.36,56.38,56.06,56.12,287000.0,48.1566,48.1737,47.9003,47.9516,287000.0
2012-12-18 15:00:00,56.12,56.35,56.06,56.34,446800.0,47.9516,48.1481,47.9003,48.1395,446800.0
2012-12-19 09:30:00,56.41,56.49,55.9,56.01,205800.0,48.1993,48.2677,47.7636,47.8576,205800.0
2012-12-19 10:00:00,56.01,56.36,56.01,56.34,251700.0,47.8576,48.1566,47.8576,48.1395,251700.0
2012-12-19 11:00:00,56.33,56.42,56.21,56.35,209900.0,48.131,48.2079,48.0285,48.1481,209900.0
2012-12-19 12:00:00,56.35,56.36,56.12,56.12,135400.0,48.1481,48.1566,47.9516,47.9516,135400.0
2012-12-19 13:00:00,56.13,56.22,56.04,56.2,129500.0,47.9601,48.037,47.8832,48.0199,129500.0
2012-12-19 14:00:00,56.2,56.22,55.93,56.05,228400.0,48.0199,48.037,47.7892,47.8917,228400.0
2012-12-19 15:00:00,56.05,56.19,55.97,55.98,399000.0,47.8917,48.0114,47.8234,47.8319,399000.0
2012-12-20 09:30:00,56.03,56.13,55.78,55.84,73400.0,47.8747,47.9601,47.661,47.7123,73400.0
2012-12-20 10:00:00,55.85,56.16,55.84,56.12,101900.0,47.7208,47.9857,47.7123,47.9516,101900.0
2012-12-20 11:00:00,56.12,56.29,56.1,56.19,108700.0,47.9516,48.0968,47.9345,48.0114,108700.0
2012-12-20 12:00:00,56.2,56.35,56.17,56.32,72200.0,48.0199,48.1481,47.9943,48.1224,72200.0
2012-12-20 13:00:00,56.31,56.5,56.25,56.5,183400.0,48.1139,48.2762,48.0626,48.2762,183400.0
2012-12-20 14:00:00,56.5,56.58,56.47,56.49,199200.0,48.2762,48.3446,48.2506,48.2677,199200.0
2012-12-20 15:00:00,56.48,56.58,56.37,56.58,392900.0,48.2592,48.3446,48.1652,48.3446,392900.0
2012-12-21 09:30:00,56.47,56.74,55.97,56.35,759300.0,48.2506,48.4813,47.8234,48.1481,759300.0
2012-12-21 10:00:00,56.35,56.42,55.96,55.98,248000.0,48.1481,48.2079,47.8148,47.8319,248000.0
2012-12-21 11:00:00,55.99,55.99,55.62,55.67,268000.0,47.8405,47.8405,47.5243,47.567,268000.0
2012-12-21 12:00:00,55.67,55.94,55.63,55.88,233700.0,47.567,47.7977,47.5329,47.7465,233700.0
2012-12-21 13:00:00,55.89,56.09,55.83,55.97,170500.0,47.755,47.9259,47.7038,47.8234,170500.0
2012-12-21 14:00:00,55.98,56.06,55.9,55.94,167300.0,47.8319,47.9003,47.7636,47.7977,167300.0
2012-12-21 15:00:00,55.94,56.13,55.81,55.87,652600.0,47.7977,47.9601,47.6867,47.7379,652600.0
2012-12-24 09:30:00,55.8,55.99,55.73,55.8,116500.0,47.6781,47.8405,47.6183,47.6781,116500.0
2012-12-24 10:00:00,55.79,55.95,55.76,55.77,157200.0,47.6696,47.8063,47.6439,47.6525,157200.0
2012-12-24 11:00:00,55.77,55.89,55.75,55.84,146000.0,47.6525,47.755,47.6354,47.7123,146000.0
2012-12-24 12:00:00,55.85,55.9,55.78,55.83,187200.0,47.7208,47.7636,47.661,47.7038,187200.0
2012-12-26 09:30:00,55.88,55.99,55.72,55.77,70400.0,47.7465,47.8405,47.6098,47.6525,70400.0
2012-12-26 10:00:00,55.77,55.82,55.62,55.62,114000.0,47.6525,47.6952,47.5243,47.5243,114000.0
2012-12-26 11:00:00,55.63,55.65,55.28,55.39,113500.0,47.5329,47.55,47.2338,47.3278,113500.0
2012-12-26 12:00:00,55.4,55.45,55.27,55.44,107900.0,47.3363,47.3791,47.2253,47.3705,107900.0
2012-12-26 13:00:00,55.44,55.45,55.36,55.39,59400.0,47.3705,47.3791,47.3022,47.3278,59400.0
2012-12-26 14:00:00,55.4,55.57,55.39,55.55,143500.0,47.3363,47.4816,47.3278,47.4645,143500.0
2012-12-26 15:00:00,55.54,55.62,55.4,55.43,259700.0,47.456,47.5243,47.3363,47.362,259700.0
2012-12-27 09:30:00,55.25,55.4,55.09,55.2,61000.0,47.435,47.5638,47.2976,47.3921,61000.0
2012-12-27 10:00:00,55.2,55.22,54.88,55.0,218600.0,47.3921,47.4092,47.1173,47.2203,218600.0
2012-12-27 11:00:00,54.97,55.0,54.77,54.87,161500.0,47.1946,47.2203,47.0229,47.1087,161500.0
2012-12-27 12:00:00,54.87,54.87,54.55,54.71,109700.0,47.1087,47.1087,46.834,46.9714,109700.0
2012-12-27 13:00:00,54.71,54.82,54.67,54.72,120900.0,46.9714,47.0658,46.937,46.9799,120900.0
2012-12-27 14:00:00,54.7,55.13,54.68,55.04,156000.0,46.9628,47.332,46.9456,47.2547,156000.0
2012-12-27 15:00:00,55.04,55.31,55.01,55.15,249200.0,47.2547,47.4865,47.2289,47.3491,249200.0
2012-12-28 09:30:00,54.8,55.0,54.72,54.8,76400.0,47.0486,47.2203,46.9799,47.0486,76400.0
2012-12-28 10:00:00,54.79,55.05,54.63,54.89,169200.0,47.04,47.2633,46.9027,47.1259,169200.0
2012-12-28 11:00:00,54.9,54.95,54.76,54.82,112700.0,47.1345,47.1774,47.0143,47.0658,112700.0
2012-12-28 12:00:00,54.82,54.92,54.8,54.84,89300.0,47.0658,47.1517,47.0486,47.083,89300.0
2012-12-28 13:00:00,54.84,54.85,54.69,54.73,90300.0,47.083,47.0916,46.9542,46.9885,90300.0
2012-12-28 14:00:00,54.73,54.75,54.65,54.67,86100.0,46.9885,47.0057,46.9198,46.937,86100.0
2012-12-28 15:00:00,54.67,54.81,54.41,54.45,393200.0,46.937,47.0572,46.7138,46.7481,393200.0
2012-12-31 09:30:00,54.34,54.37,54.07,54.32,173600.0,46.6537,46.6795,46.4219,46.6365,173600.0
2012-12-31 10:00:00,54.32,54.39,54.07,54.15,306300.0,46.6365,46.6966,46.4219,46.4906,306300.0
2012-12-31 11:00:00,54.15,54.28,54.08,54.1,359900.0,46.4906,46.6022,46.4305,46.4476,359900.0
2012-12-31 12:00:00,54.11,54.5,54.09,54.34,153700.0,46.4562,46.7911,46.4391,46.6537,153700.0
2012-12-31 13:00:00,54.35,54.5,54.14,54.27,129300.0,46.6623,46.7911,46.482,46.5936,129300.0
2012-12-31 14:00:00,54.28,54.68,54.27,54.65,164200.0,46.6022,46.9456,46.5936,46.9198,164200.0
2012-12-31 15:00:00,54.67,54.82,54.42,54.81,366700.0,46.937,47.0658,46.7224,47.0572,366700.0
2013-01-02 09:30:00,55.52,55.65,55.24,55.6,229000.0,47.6668,47.7784,47.4264,47.7355,229000.0
2013-01-02 10:00:00,55.63,55.71,55.51,55.62,332600.0,47.7612,47.8299,47.6582,47.7526,332600.0
2013-01-02 11:00:00,55.63,55.73,55.47,55.5,184000.0,47.7612,47.8471,47.6239,47.6496,184000.0
2013-01-02 12:00:00,55.51,55.63,55.47,55.6,236900.0,47.6582,47.7612,47.6239,47.7355,236900.0
2013-01-02 13:00:00,55.6,55.78,55.6,55.67,224100.0,47.7355,47.89,47.7355,47.7956,224100.0
2013-01-02 14:00:00,55.67,55.71,55.59,55.68,144000.0,47.7956,47.8299,47.7269,47.8042,144000.0
2013-01-02 15:00:00,55.68,55.89,55.56,55.87,633000.0,47.8042,47.9845,47.7011,47.9673,633000.0
2013-01-03 09:30:00,55.9,56.07,55.85,56.01,105400.0,47.993,48.139,47.9501,48.0875,105400.0
2013-01-03 10:00:00,56.04,56.05,55.82,55.9,127700.0,48.1132,48.1218,47.9244,47.993,127700.0
2013-01-03 11:00:00,55.9,56.24,55.9,56.21,175000.0,47.993,48.2849,47.993,48.2592,175000.0
2013-01-03 12:00:00,56.21,56.25,56.09,56.16,72700.0,48.2592,48.2935,48.1562,48.2163,72700.0
2013-01-03 13:00:00,56.15,56.23,56.12,56.17,74900.0,48.2077,48.2764,48.1819,48.2248,74900.0
2013-01-03 14:00:00,56.18,56.18,55.91,55.96,129600.0,48.2334,48.2334,48.0016,48.0446,129600.0
2013-01-03 15:00:00,55.97,56.14,55.82,56.13,534700.0,48.0531,48.1991,47.9244,48.1905,534700.0
2013-01-04 09:30:00,56.32,56.44,56.11,56.26,87300.0,48.3536,48.4567,48.1733,48.3021,87300.0
2013-01-04 10:00:00,56.28,56.42,56.14,56.34,249900.0,48.3193,48.4395,48.1991,48.3708,249900.0
2013-01-04 11:00:00,56.34,56.58,56.34,56.57,185800.0,48.3708,48.5769,48.3708,48.5683,185800.0
2013-01-04 12:00:00,56.56,56.7,56.53,56.67,386200.0,48.5597,48.6799,48.5339,48.6541,386200.0
2013-01-04 13:00:00,56.67,56.86,56.66,56.86,291400.0,48.6541,48.8172,48.6455,48.8172,291400.0
2013-01-04 14:00:00,56.85,57.0,56.78,56.91,478800.0,48.8087,48.9374,48.7486,48.8602,478800.0
2013-01-04 15:00:00,56.94,56.98,56.71,56.74,605300.0,48.8859,48.9203,48.6885,48.7142,605300.0
2013-01-07 09:30:00,56.65,56.97,56.62,56.8,140200.0,48.637,48.9117,48.6112,48.7657,140200.0
2013-01-07 10:00:00,56.8,57.03,56.76,56.91,260400.0,48.7657,48.9632,48.7314,48.8602,260400.0
2013-01-07 11:00:00,56.91,56.93,56.67,56.69,163100.0,48.8602,48.8773,48.6541,48.6713,163100.0
2013-01-07 12:00:00,56.69,56.71,56.6,56.61,169900.0,48.6713,48.6885,48.594,48.6026,169900.0
2013-01-07 13:00:00,56.6,56.81,56.6,56.81,132200.0,48.594,48.7743,48.594,48.7743,132200.0
2013-01-07 14:00:00,56.81,57.22,56.8,57.21,225100.0,48.7743,49.1263,48.7657,49.1177,225100.0
2013-01-07 15:00:00,57.21,57.22,57.06,57.08,422400.0,49.1177,49.1263,48.989,49.0061,422400.0
2013-01-08 09:30:00,56.93,57.07,56.78,56.99,77900.0,48.8773,48.9975,48.7486,48.9289,77900.0
2013-01-08 10:00:00,56.99,57.0,56.67,56.69,214600.0,48.9289,48.9374,48.6541,48.6713,214600.0
2013-01-08 11:00:00,56.7,56.7,56.52,56.55,207900.0,48.6799,48.6799,48.5253,48.5511,207900.0
2013-01-08 12:00:00,56.55,56.68,56.54,56.59,204400.0,48.5511,48.6627,48.5425,48.5854,204400.0
2013-01-08 13:00:00,56.59,56.71,56.56,56.58,203400.0,48.5854,48.6885,48.5597,48.5769,203400.0
2013-01-08 14:00:00,56.59,56.61,56.56,56.6,125700.0,48.5854,48.6026,48.5597,48.594,125700.0
2013-01-08 15:00:00,56.6,56.97,56.54,56.96,563000.0,48.594,48.9117,48.5425,48.9031,563000.0
2013-01-09 09:30:00,57.21,58.35,57.14,58.34,350000.0,49.1177,50.0965,49.0576,50.0879,350000.0
2013-01-09 10:00:00,58.34,58.45,58.13,58.25,427800.0,50.0879,50.1823,49.9076,50.0106,427800.0
2013-01-09 11:00:00,58.25,58.63,58.25,58.54,381800.0,50.0106,50.3369,50.0106,50.2596,381800.0
2013-01-09 12:00:00,58.54,58.54,58.38,58.5,175400.0,50.2596,50.2596,50.1222,50.2253,175400.0
2013-01-09 13:00:00,58.5,58.61,58.4,58.59,166300.0,50.2253,50.3197,50.1394,50.3025,166300.0
2013-01-09 14:00:00,58.61,58.74,58.39,58.42,306500.0,50.3197,50.4313,50.1308,50.1566,306500.0
2013-01-09 15:00:00,58.41,58.45,58.18,58.37,758900.0,50.148,50.1823,49.9505,50.1137,758900.0
2013-01-10 09:30:00,58.8,58.81,58.54,58.54,133000.0,50.4828,50.4914,50.2596,50.2596,133000.0
2013-01-10 10:00:00,58.54,58.56,58.3,58.4,184700.0,50.2596,50.2768,50.0536,50.1394,184700.0
2013-01-10 11:00:00,58.38,58.55,58.36,58.55,109600.0,50.1222,50.2682,50.1051,50.2682,109600.0
2013-01-10 12:00:00,58.55,58.57,58.45,58.57,127600.0,50.2682,50.2854,50.1823,50.2854,127600.0
2013-01-10 13:00:00,58.56,58.56,58.48,58.55,122400.0,50.2768,50.2768,50.2081,50.2682,122400.0
2013-01-10 14:00:00,58.55,58.67,58.55,58.63,190300.0,50.2682,50.3712,50.2682,50.3369,190300.0
2013-01-10 15:00:00,58.64,58.84,58.63,58.84,510100.0,50.3455,50.5172,50.3369,50.5172,510100.0
2013-01-11 09:30:00,58.88,58.9,58.54,58.76,96500.0,50.5515,50.5687,50.2596,50.4485,96500.0
2013-01-11 10:00:00,58.74,58.81,58.62,58.71,184300.0,50.4313,50.4914,50.3283,50.4056,184300.0
2013-01-11 11:00:00,58.71,58.74,58.6,58.64,343000.0,50.4056,50.4313,50.3111,50.3455,343000.0
2013-01-11 12:00:00,58.65,58.66,58.48,58.55,134800.0,50.3541,50.3626,50.2081,50.2682,134800.0
2013-01-11 13:00:00,58.56,58.63,58.51,58.61,166200.0,50.2768,50.3369,50.2339,50.3197,166200.0
2013-01-11 14:00:00,58.6,58.72,58.6,58.66,175300.0,50.3111,50.4142,50.3111,50.3626,175300.0
2013-01-11 15:00:00,58.67,58.84,58.61,58.84,258800.0,50.3712,50.5172,50.3197,50.5172,258800.0
2013-01-14 09:30:00,58.55,58.61,58.26,58.32,312600.0,50.2682,50.3197,50.0192,50.0707,312600.0
2013-01-14 10:00:00,58.32,58.83,58.3,58.67,194600.0,50.0707,50.5086,50.0536,50.3712,194600.0
2013-01-14 11:00:00,58.68,58.88,58.64,58.85,129600.0,50.3798,50.5515,50.3455,50.5258,129600.0
2013-01-14 12:00:00,58.85,58.85,58.68,58.7,89300.0,50.5258,50.5258,50.3798,50.397,89300.0
2013-01-14 13:00:00,58.7,58.87,58.67,58.77,98000.0,50.397,50.5429,50.3712,50.4571,98000.0
2013-01-14 14:00:00,58.76,58.88,58.76,58.86,107700.0,50.4485,50.5515,50.4485,50.5344,107700.0
2013-01-14 15:00:00,58.86,58.88,58.77,58.86,344100.0,50.5344,50.5515,50.4571,50.5344,344100.0
2013-01-15 09:30:00,58.76,58.84,58.57,58.81,80300.0,50.4485,50.5172,50.2854,50.4914,80300.0
2013-01-15 10:00:00,58.83,59.09,58.8,59.08,175900.0,50.5086,50.7318,50.4828,50.7232,175900.0
2013-01-15 11:00:00,59.06,59.2,58.84,59.2,250000.0,50.7061,50.8263,50.5172,50.8263,250000.0
2013-01-15 12:00:00,59.19,59.46,59.16,59.37,308100.0,50.8177,51.0495,50.7919,50.9722,308100.0
2013-01-15 13:00:00,59.36,59.56,59.34,59.55,384300.0,50.9636,51.1353,50.9465,51.1268,384300.0
2013-01-15 14:00:00,59.54,59.64,59.53,59.63,198600.0,51.1182,51.204,51.1096,51.1954,198600.0
2013-01-15 15:00:00,59.64,59.73,59.55,59.57,717700.0,51.204,51.2813,51.1268,51.1439,717700.0
2013-01-16 09:30:00,59.45,59.54,59.3,59.45,122400.0,51.0409,51.1182,50.9121,51.0409,122400.0
2013-01-16 10:00:00,59.44,59.55,59.37,59.53,145100.0,51.0323,51.1268,50.9722,51.1096,145100.0
2013-01-16 11:00:00,59.54,59.6,59.44,59.55,148600.0,51.1182,51.1697,51.0323,51.1268,148600.0
2013-01-16 12:00:00,59.54,59.64,59.48,59.63,105000.0,51.1182,51.204,51.0667,51.1954,105000.0
2013-01-16 13:00:00,59.62,59.7,59.58,59.67,88800.0,51.1869,51.2555,51.1525,51.2298,88800.0
2013-01-16 14:00:00,59.66,59.72,59.55,59.56,114100.0,51.2212,51.2727,51.1268,51.1353,114100.0
2013-01-16 15:00:00,59.56,59.58,59.34,59.42,319100.0,51.1353,51.1525,50.9465,51.0151,319100.0
2013-01-17 09:30:00,59.72,59.99,59.71,59.96,93700.0,51.2727,51.5045,51.2641,51.4788,93700.0
2013-01-17 10:00:00,59.96,60.67,59.86,60.62,475800.0,51.4788,52.0883,51.3929,52.0454,475800.0
2013-01-17 11:00:00,60.63,61.17,60.56,60.98,395200.0,52.054,52.5176,51.9939,52.3545,395200.0
2013-01-17 12:00:00,60.97,60.97,60.73,60.89,200600.0,52.3459,52.3459,52.1398,52.2772,200600.0
2013-01-17 13:00:00,60.88,61.16,60.74,61.16,283800.0,52.2686,52.509,52.1484,52.509,283800.0
2013-01-17 14:00:00,61.14,61.16,60.84,60.86,194400.0,52.4918,52.509,52.2343,52.2515,194400.0
2013-01-17 15:00:00,60.85,60.89,60.62,60.63,475000.0,52.2429,52.2772,52.0454,52.054,475000.0
2013-01-18 09:30:00,60.73,61.15,60.48,60.62,652400.0,52.1398,52.5004,51.9252,52.0454,652400.0
2013-01-18 10:00:00,60.64,60.99,60.58,60.96,209000.0,52.0626,52.3631,52.0111,52.3373,209000.0
2013-01-18 11:00:00,60.96,61.11,60.82,61.09,213900.0,52.3373,52.4661,52.2171,52.4489,213900.0
2013-01-18 12:00:00,61.09,61.28,61.04,61.16,236300.0,52.4489,52.612,52.406,52.509,236300.0
2013-01-18 13:00:00,61.16,61.35,61.15,61.21,168500.0,52.509,52.6721,52.5004,52.5519,168500.0
2013-01-18 14:00:00,61.2,61.33,61.16,61.28,164200.0,52.5434,52.655,52.509,52.612,164200.0
2013-01-18 15:00:00,61.27,61.56,61.1,61.54,1338200.0,52.6035,52.8524,52.4575,52.8353,1338200.0
2013-01-22 09:30:00,61.5,61.59,61.21,61.3,159500.0,52.8009,52.8782,52.5519,52.6292,159500.0
2013-01-22 10:00:00,61.31,61.39,61.19,61.37,187800.0,52.6378,52.7065,52.5348,52.6893,187800.0
2013-01-22 11:00:00,61.37,61.47,61.32,61.42,233200.0,52.6893,52.7752,52.6464,52.7322,233200.0
2013-01-22 12:00:00,61.41,61.64,61.4,61.57,240700.0,52.7237,52.9211,52.7151,52.861,240700.0
2013-01-22 13:00:00,61.58,61.64,61.52,61.6,167400.0,52.8696,52.9211,52.8181,52.8868,167400.0
2013-01-22 14:00:00,61.6,61.69,61.57,61.62,230300.0,52.8868,52.9641,52.861,52.904,230300.0
2013-01-22 15:00:00,61.62,61.72,61.56,61.71,315100.0,52.904,52.9898,52.8524,52.9812,315100.0
2013-01-23 09:30:00,61.63,61.8,61.35,61.42,146500.0,52.9125,53.0585,52.6721,52.7322,146500.0
2013-01-23 10:00:00,61.43,61.5,61.25,61.5,160800.0,52.7408,52.8009,52.5863,52.8009,160800.0
2013-01-23 11:00:00,61.5,61.71,61.5,61.65,284500.0,52.8009,52.9812,52.8009,52.9297,284500.0
2013-01-23 12:00:00,61.66,61.79,61.66,61.78,227100.0,52.9383,53.0499,52.9383,53.0413,227100.0
2013-01-23 13:00:00,61.76,61.9,61.72,61.8,358300.0,53.0242,53.1443,52.9898,53.0585,358300.0
2013-01-23 14:00:00,61.8,61.84,61.69,61.83,238200.0,53.0585,53.0928,52.9641,53.0842,238200.0
2013-01-23 15:00:00,61.84,61.92,61.7,61.87,506200.0,53.0928,53.1615,52.9726,53.1186,506200.0
2013-01-24 09:30:00,62.01,63.27,61.6,63.12,344900.0,53.2388,54.3206,52.8868,54.1918,344900.0
2013-01-24 10:00:00,63.11,63.11,62.68,62.81,263700.0,54.1832,54.1832,53.814,53.9256,263700.0
2013-01-24 11:00:00,62.82,63.0,62.77,62.91,165500.0,53.9342,54.0888,53.8913,54.0115,165500.0
2013-01-24 12:00:00,62.93,63.05,62.75,62.98,242900.0,54.0287,54.1317,53.8741,54.0716,242900.0
2013-01-24 13:00:00,63.0,63.25,62.95,63.12,207400.0,54.0888,54.3034,54.0458,54.1918,207400.0
2013-01-24 14:00:00,63.13,63.27,63.04,63.17,209000.0,54.2004,54.3206,54.1231,54.2347,209000.0
2013-01-24 15:00:00,63.15,63.65,63.1,63.46,847600.0,54.2175,54.6468,54.1746,54.4837,847600.0
2013-01-25 09:30:00,63.75,63.92,63.55,63.89,195200.0,54.7327,54.8786,54.561,54.8529,195200.0
2013-01-25 10:00:00,63.89,63.89,63.33,63.42,424600.0,54.8529,54.8529,54.3721,54.4493,424600.0
2013-01-25 11:00:00,63.42,63.62,63.4,63.56,216100.0,54.4493,54.6211,54.4322,54.5695,216100.0
2013-01-25 12:00:00,63.55,63.82,63.54,63.57,140800.0,54.561,54.7928,54.5524,54.5781,140800.0
2013-01-25 13:00:00,63.56,63.75,63.5,63.73,133700.0,54.5695,54.7327,54.518,54.7155,133700.0
2013-01-25 14:00:00,63.72,63.77,63.6,63.62,176700.0,54.7069,54.7498,54.6039,54.6211,176700.0
2013-01-25 15:00:00,63.62,63.63,63.43,63.59,525800.0,54.6211,54.6296,54.4579,54.5953,525800.0
2013-01-28 09:30:00,63.68,63.73,63.23,63.34,124200.0,54.6726,54.7155,54.2862,54.3807,124200.0
2013-01-28 10:00:00,63.32,63.64,63.31,63.56,255400.0,54.3635,54.6382,54.3549,54.5695,255400.0
2013-01-28 11:00:00,63.57,63.58,63.38,63.57,136600.0,54.5781,54.5867,54.415,54.5781,136600.0
2013-01-28 12:00:00,63.57,63.69,63.44,63.5,107000.0,54.5781,54.6812,54.4665,54.518,107000.0
2013-01-28 13:00:00,63.5,63.66,63.5,63.66,123100.0,54.518,54.6554,54.518,54.6554,123100.0
2013-01-28 14:00:00,63.66,63.7,63.57,63.65,139000.0,54.6554,54.6897,54.5781,54.6468,139000.0
2013-01-28 15:00:00,63.65,63.85,63.53,63.81,532400.0,54.6468,54.8185,54.5438,54.7842,532400.0
2013-01-29 09:30:00,63.67,63.75,63.54,63.64,82800.0,54.664,54.7327,54.5524,54.6382,82800.0
2013-01-29 10:00:00,63.62,63.87,63.46,63.76,156400.0,54.6211,54.8357,54.4837,54.7413,156400.0
2013-01-29 11:00:00,63.76,63.99,63.75,63.9,138300.0,54.7413,54.9387,54.7327,54.8615,138300.0
2013-01-29 12:00:00,63.9,63.9,63.75,63.8,103600.0,54.8615,54.8615,54.7327,54.7756,103600.0
2013-01-29 13:00:00,63.81,63.85,63.78,63.84,87800.0,54.7842,54.8185,54.7584,54.8099,87800.0
2013-01-29 14:00:00,63.83,63.85,63.69,63.75,96600.0,54.8014,54.8185,54.6812,54.7327,96600.0
2013-01-29 15:00:00,63.75,63.88,63.71,63.81,432000.0,54.7327,54.8443,54.6983,54.7842,432000.0
2013-01-30 09:30:00,63.69,63.81,63.44,63.69,97500.0,54.6812,54.7842,54.4665,54.6812,97500.0
2013-01-30 10:00:00,63.67,63.77,63.42,63.52,386500.0,54.664,54.7498,54.4493,54.5352,386500.0
2013-01-30 11:00:00,63.52,63.63,63.49,63.55,146500.0,54.5352,54.6296,54.5094,54.561,146500.0
2013-01-30 12:00:00,63.56,63.8,63.54,63.8,183300.0,54.5695,54.7756,54.5524,54.7756,183300.0
2013-01-30 13:00:00,63.8,63.8,63.64,63.73,177200.0,54.7756,54.7756,54.6382,54.7155,177200.0
2013-01-30 14:00:00,63.72,63.73,63.39,63.52,418900.0,54.7069,54.7155,54.4236,54.5352,418900.0
2013-01-30 15:00:00,63.5,63.61,63.33,63.39,523600.0,54.518,54.6125,54.3721,54.4236,523600.0
2013-01-31 09:30:00,63.3,63.38,62.55,63.06,234500.0,54.3463,54.415,53.7024,54.1403,234500.0
2013-01-31 10:00:00,63.04,63.14,62.79,62.79,336100.0,54.1231,54.209,53.9085,53.9085,336100.0
2013-01-31 11:00:00,62.8,62.83,62.71,62.75,347000.0,53.917,53.9428,53.8398,53.8741,347000.0
2013-01-31 12:00:00,62.75,62.98,62.72,62.98,196300.0,53.8741,54.0716,53.8484,54.0716,196300.0
2013-01-31 13:00:00,62.98,62.99,62.88,62.9,136200.0,54.0716,54.0802,53.9857,54.0029,136200.0
2013-01-31 14:00:00,62.9,62.98,62.86,62.93,192600.0,54.0029,54.0716,53.9686,54.0287,192600.0
2013-01-31 15:00:00,62.93,62.94,62.64,62.66,767700.0,54.0287,54.0372,53.7797,53.7968,767700.0
2013-02-01 09:30:00,62.35,63.06,62.35,62.62,253900.0,53.5307,54.1403,53.5307,53.7625,253900.0
2013-02-01 10:00:00,62.64,62.9,62.53,62.9,516800.0,53.7797,54.0029,53.6852,54.0029,516800.0
2013-02-01 11:00:00,62.9,62.98,61.53,62.9,329700.0,54.0029,54.0716,52.8267,54.0029,329700.0
2013-02-01 12:00:00,62.91,63.17,62.89,63.06,249200.0,54.0115,54.2347,53.9943,54.1403,249200.0
2013-02-01 13:00:00,63.07,63.17,63.03,63.08,194500.0,54.1489,54.2347,54.1145,54.1574,194500.0
2013-02-01 14:00:00,63.09,63.11,62.93,62.93,279200.0,54.166,54.1832,54.0287,54.0287,279200.0
2013-02-01 15:00:00,62.93,63.09,62.78,63.05,489800.0,54.0287,54.166,53.8999,54.1317,489800.0
2013-02-04 09:30:00,62.66,62.66,62.09,62.41,316400.0,53.7968,53.7968,53.3075,53.5822,316400.0
2013-02-04 10:00:00,62.42,62.5,62.22,62.32,261300.0,53.5908,53.6595,53.4191,53.5049,261300.0
2013-02-04 11:00:00,62.33,62.35,62.14,62.16,215100.0,53.5135,53.5307,53.3504,53.3676,215100.0
2013-02-04 12:00:00,62.16,62.28,62.01,62.28,131800.0,53.3676,53.4706,53.2388,53.4706,131800.0
2013-02-04 13:00:00,62.29,62.38,62.22,62.22,185500.0,53.4792,53.5565,53.4191,53.4191,185500.0
2013-02-04 14:00:00,62.22,62.57,62.13,62.55,279400.0,53.4191,53.7196,53.3418,53.7024,279400.0
2013-02-04 15:00:00,62.54,62.58,62.23,62.29,361600.0,53.6938,53.7282,53.4277,53.4792,361600.0
2013-02-05 09:30:00,62.27,62.72,62.27,62.65,142300.0,53.462,53.8484,53.462,53.7883,142300.0
2013-02-05 10:00:00,62.64,62.83,62.31,62.48,350900.0,53.7797,53.9428,53.4964,53.6423,350900.0
2013-02-05 11:00:00,62.47,62.72,62.47,62.64,183200.0,53.6337,53.8484,53.6337,53.7797,183200.0
2013-02-05 12:00:00,62.64,62.73,62.51,62.7,136200.0,53.7797,53.8569,53.6681,53.8312,136200.0
2013-02-05 13:00:00,62.71,62.73,62.58,62.58,130600.0,53.8398,53.8569,53.7282,53.7282,130600.0
2013-02-05 14:00:00,62.59,62.79,62.57,62.79,174600.0,53.7367,53.9085,53.7196,53.9085,174600.0
2013-02-05 15:00:00,62.79,62.86,62.73,62.81,375200.0,53.9085,53.9686,53.8569,53.9256,375200.0
2013-02-06 09:30:00,62.57,62.89,62.46,62.8,104700.0,53.7196,53.9943,53.6251,53.917,104700.0
2013-02-06 10:00:00,62.82,62.88,62.75,62.8,179500.0,53.9342,53.9857,53.8741,53.917,179500.0
2013-02-06 11:00:00,62.81,62.89,62.71,62.76,111300.0,53.9256,53.9943,53.8398,53.8827,111300.0
2013-02-06 12:00:00,62.77,62.98,62.73,62.82,108000.0,53.8913,54.0716,53.8569,53.9342,108000.0
2013-02-06 13:00:00,62.84,62.96,62.79,62.95,96600.0,53.9514,54.0544,53.9085,54.0458,96600.0
2013-02-06 14:00:00,62.95,63.01,62.91,63.01,109400.0,54.0458,54.0973,54.0115,54.0973,109400.0
2013-02-06 15:00:00,63.02,63.12,62.8,63.06,410200.0,54.1059,54.1918,53.917,54.1403,410200.0
2013-02-07 09:30:00,62.68,62.82,62.53,62.6,166200.0,53.814,53.9342,53.6852,53.7453,166200.0
2013-02-07 10:00:00,62.6,62.6,62.29,62.54,204200.0,53.7453,53.7453,53.4792,53.6938,204200.0
2013-02-07 11:00:00,62.54,62.69,62.38,62.38,422300.0,53.6938,53.8226,53.5565,53.5565,422300.0
2013-02-07 12:00:00,62.39,62.79,62.32,62.68,217300.0,53.565,53.9085,53.5049,53.814,217300.0
2013-02-07 13:00:00,62.68,63.0,62.62,62.99,134700.0,53.814,54.0888,53.7625,54.0802,134700.0
2013-02-07 14:00:00,62.99,63.08,62.88,63.07,181400.0,54.0802,54.1574,53.9857,54.1489,181400.0
2013-02-07 15:00:00,63.06,63.07,62.85,63.05,360500.0,54.1403,54.1489,53.96,54.1317,360500.0
2013-02-08 09:30:00,63.19,63.6,63.0,63.58,86000.0,54.2519,54.6039,54.0888,54.5867,86000.0
2013-02-08 10:00:00,63.58,63.73,63.55,63.56,147600.0,54.5867,54.7155,54.561,54.5695,147600.0
2013-02-08 11:00:00,63.57,63.92,63.48,63.85,147300.0,54.5781,54.8786,54.5009,54.8185,147300.0
2013-02-08 12:00:00,63.86,63.93,63.8,63.8,178700.0,54.8271,54.8872,54.7756,54.7756,178700.0
2013-02-08 13:00:00,63.8,63.89,63.8,63.87,76500.0,54.7756,54.8529,54.7756,54.8357,76500.0
2013-02-08 14:00:00,63.87,63.89,63.79,63.84,114500.0,54.8357,54.8529,54.767,54.8099,114500.0
2013-02-08 15:00:00,63.83,63.87,63.67,63.76,237300.0,54.8014,54.8357,54.664,54.7413,237300.0
2013-02-11 09:30:00,63.67,63.76,63.35,63.63,69000.0,54.664,54.7413,54.3892,54.6296,69000.0
2013-02-11 10:00:00,63.62,63.71,63.46,63.71,156100.0,54.6211,54.6983,54.4837,54.6983,156100.0
2013-02-11 11:00:00,63.71,63.75,63.58,63.73,114600.0,54.6983,54.7327,54.5867,54.7155,114600.0
2013-02-11 12:00:00,63.72,63.75,63.64,63.75,113500.0,54.7069,54.7327,54.6382,54.7327,113500.0
2013-02-11 13:00:00,63.75,63.77,63.69,63.72,185600.0,54.7327,54.7498,54.6812,54.7069,185600.0
2013-02-11 14:00:00,63.73,63.82,63.71,63.78,125800.0,54.7155,54.7928,54.6983,54.7584,125800.0
2013-02-11 15:00:00,63.78,63.9,63.77,63.89,343900.0,54.7584,54.8615,54.7498,54.8529,343900.0
2013-02-12 09:30:00,63.86,63.87,63.54,63.66,84800.0,54.8271,54.8357,54.5524,54.6554,84800.0
2013-02-12 10:00:00,63.65,63.82,63.64,63.77,102500.0,54.6468,54.7928,54.6382,54.7498,102500.0
2013-02-12 11:00:00,63.77,63.78,63.65,63.74,98300.0,54.7498,54.7584,54.6468,54.7241,98300.0
2013-02-12 12:00:00,63.75,63.88,63.74,63.88,71800.0,54.7327,54.8443,54.7241,54.8443,71800.0
2013-02-12 13:00:00,63.87,64.03,63.86,63.92,145100.0,54.8357,54.9731,54.8271,54.8786,145100.0
2013-02-12 14:00:00,63.92,64.08,63.91,64.04,120600.0,54.8786,55.016,54.87,54.9816,120600.0
2013-02-12 15:00:00,64.04,64.1,63.95,64.02,402300.0,54.9816,55.0332,54.9044,54.9645,402300.0
2013-02-13 09:30:00,64.14,64.46,64.09,64.22,59800.0,55.0675,55.3422,55.0246,55.1362,59800.0
2013-02-13 10:00:00,64.22,64.28,63.96,64.01,94200.0,55.1362,55.1877,54.913,54.9559,94200.0
2013-02-13 11:00:00,64.01,64.01,63.66,63.78,98400.0,54.9559,54.9559,54.6554,54.7584,98400.0
2013-02-13 12:00:00,63.77,63.84,63.62,63.64,151800.0,54.7498,54.8099,54.6211,54.6382,151800.0
2013-02-13 13:00:00,63.64,63.76,63.62,63.75,166800.0,54.6382,54.7413,54.6211,54.7327,166800.0
2013-02-13 14:00:00,63.76,63.79,63.68,63.74,77100.0,54.7413,54.767,54.6726,54.7241,77100.0
2013-02-13 15:00:00,63.74,63.89,63.73,63.88,145900.0,54.7241,54.8529,54.7155,54.8443,145900.0
2013-02-14 09:30:00,63.76,63.96,63.63,63.64,50800.0,54.7413,54.913,54.6296,54.6382,50800.0
2013-02-14 10:00:00,63.63,63.92,63.59,63.89,93100.0,54.6296,54.8786,54.5953,54.8529,93100.0
2013-02-14 11:00:00,63.87,63.97,63.73,63.77,104600.0,54.8357,54.9216,54.7155,54.7498,104600.0
2013-02-14 12:00:00,63.77,63.9,63.65,63.89,74300.0,54.7498,54.8615,54.6468,54.8529,74300.0
2013-02-14 13:00:00,63.89,63.94,63.86,63.9,58700.0,54.8529,54.8958,54.8271,54.8615,58700.0
2013-02-14 14:00:00,63.89,64.08,63.88,64.06,97600.0,54.8529,55.016,54.8443,54.9988,97600.0
2013-02-14 15:00:00,64.06,64.14,64.0,64.05,349300.0,54.9988,55.0675,54.9473,54.9902,349300.0
2013-02-15 09:30:00,63.98,63.98,63.43,63.51,289300.0,54.9301,54.9301,54.4579,54.5266,289300.0
2013-02-15 10:00:00,63.53,63.63,63.44,63.51,180400.0,54.5438,54.6296,54.4665,54.5266,180400.0
2013-02-15 11:00:00,63.51,63.58,63.33,63.41,149300.0,54.5266,54.5867,54.3721,54.4408,149300.0
2013-02-15 12:00:00,63.41,63.46,63.26,63.45,308100.0,54.4408,54.4837,54.312,54.4751,308100.0
2013-02-15 13:00:00,63.46,63.59,63.45,63.59,83200.0,54.4837,54.5953,54.4751,54.5953,83200.0
2013-02-15 14:00:00,63.59,63.6,63.28,63.34,108400.0,54.5953,54.6039,54.3291,54.3807,108400.0
2013-02-15 15:00:00,63.33,63.91,63.33,63.81,481100.0,54.3721,54.87,54.3721,54.7842,481100.0
2013-02-19 09:30:00,63.75,63.84,63.19,63.61,182700.0,54.7327,54.8099,54.2519,54.6125,182700.0
2013-02-19 10:00:00,63.59,63.85,63.58,63.76,265300.0,54.5953,54.8185,54.5867,54.7413,265300.0
2013-02-19 11:00:00,63.76,63.8,63.62,63.73,242300.0,54.7413,54.7756,54.6211,54.7155,242300.0
2013-02-19 12:00:00,63.74,63.74,63.61,63.67,147200.0,54.7241,54.7241,54.6125,54.664,147200.0
2013-02-19 13:00:00,63.68,63.68,63.55,63.63,121500.0,54.6726,54.6726,54.561,54.6296,121500.0
2013-02-19 14:00:00,63.63,63.69,63.55,63.64,142200.0,54.6296,54.6812,54.561,54.6382,142200.0
2013-02-19 15:00:00,63.64,63.77,63.63,63.7,396500.0,54.6382,54.7498,54.6296,54.6897,396500.0
2013-02-20 09:30:00,63.74,63.79,63.5,63.51,104600.0,54.7241,54.767,54.518,54.5266,104600.0
2013-02-20 10:00:00,63.49,63.64,63.42,63.5,265400.0,54.5094,54.6382,54.4493,54.518,265400.0
2013-02-20 11:00:00,63.49,63.51,63.3,63.33,139700.0,54.5094,54.5266,54.3463,54.3721,139700.0
2013-02-20 12:00:00,63.34,63.45,63.28,63.4,107100.0,54.3807,54.4751,54.3291,54.4322,107100.0
2013-02-20 13:00:00,63.4,63.4,63.27,63.38,67400.0,54.4322,54.4322,54.3206,54.415,67400.0
2013-02-20 14:00:00,63.39,63.46,63.11,63.16,164800.0,54.4236,54.4837,54.1832,54.2261,164800.0
2013-02-20 15:00:00,63.16,63.25,63.04,63.09,523100.0,54.2261,54.3034,54.1231,54.166,523100.0
2013-02-21 09:30:00,62.75,62.77,61.59,61.94,339700.0,53.8741,53.8913,52.8782,53.1787,339700.0
2013-02-21 10:00:00,61.93,62.12,61.78,61.92,388300.0,53.1701,53.3332,53.0413,53.1615,388300.0
2013-02-21 11:00:00,61.92,62.17,61.92,62.14,224800.0,53.1615,53.3762,53.1615,53.3504,224800.0
2013-02-21 12:00:00,62.15,62.2,62.0,62.09,134900.0,53.359,53.4019,53.2302,53.3075,134900.0
2013-02-21 13:00:00,62.09,62.11,61.84,62.08,210600.0,53.3075,53.3246,53.0928,53.2989,210600.0
2013-02-21 14:00:00,62.1,62.12,61.86,62.12,228000.0,53.3161,53.3332,53.11,53.3332,228000.0
2013-02-21 15:00:00,62.12,62.41,62.07,62.17,443200.0,53.3332,53.5822,53.2903,53.3762,443200.0
2013-02-22 09:30:00,62.5,62.65,62.35,62.45,118900.0,53.6595,53.7883,53.5307,53.6166,118900.0
2013-02-22 10:00:00,62.46,62.65,62.2,62.34,231100.0,53.6251,53.7883,53.4019,53.5221,231100.0
2013-02-22 11:00:00,62.33,62.44,62.12,62.42,180300.0,53.5135,53.608,53.3332,53.5908,180300.0
2013-02-22 12:00:00,62.42,62.48,62.26,62.39,148400.0,53.5908,53.6423,53.4534,53.565,148400.0
2013-02-22 13:00:00,62.39,62.61,62.37,62.59,65600.0,53.565,53.7539,53.5479,53.7367,65600.0
2013-02-22 14:00:00,62.59,62.6,62.48,62.51,98800.0,53.7367,53.7453,53.6423,53.6681,98800.0
2013-02-22 15:00:00,62.51,62.7,62.44,62.69,288600.0,53.6681,53.8312,53.608,53.8226,288600.0
2013-02-25 09:30:00,62.82,63.08,62.77,62.95,144400.0,53.9342,54.1574,53.8913,54.0458,144400.0
2013-02-25 10:00:00,62.95,63.07,62.84,62.98,249300.0,54.0458,54.1489,53.9514,54.0716,249300.0
2013-02-25 11:00:00,62.96,63.17,62.81,62.87,220000.0,54.0544,54.2347,53.9256,53.9771,220000.0
2013-02-25 12:00:00,62.86,63.04,62.79,62.97,146600.0,53.9686,54.1231,53.9085,54.063,146600.0
2013-02-25 13:00:00,62.98,63.06,62.85,62.86,202800.0,54.0716,54.1403,53.96,53.9686,202800.0
2013-02-25 14:00:00,62.87,62.87,62.68,62.79,165200.0,53.9771,53.9771,53.814,53.9085,165200.0
2013-02-25 15:00:00,62.8,62.86,62.1,62.11,367300.0,53.917,53.9686,53.3161,53.3246,367300.0
2013-02-26 09:30:00,62.47,63.17,62.45,62.92,263300.0,53.6337,54.2347,53.6166,54.0201,263300.0
2013-02-26 10:00:00,62.92,63.07,62.58,62.7,278900.0,54.0201,54.1489,53.7282,53.8312,278900.0
2013-02-26 11:00:00,62.69,62.73,62.46,62.49,306300.0,53.8226,53.8569,53.6251,53.6509,306300.0
2013-02-26 12:00:00,62.48,62.63,62.4,62.62,199600.0,53.6423,53.7711,53.5736,53.7625,199600.0
2013-02-26 13:00:00,62.62,62.8,62.55,62.7,182700.0,53.7625,53.917,53.7024,53.8312,182700.0
2013-02-26 14:00:00,62.7,62.89,62.67,62.84,237900.0,53.8312,53.9943,53.8054,53.9514,237900.0
2013-02-26 15:00:00,62.85,62.96,62.71,62.78,410900.0,53.96,54.0544,53.8398,53.8999,410900.0
2013-02-27 09:30:00,62.8,63.12,62.7,62.95,115600.0,53.917,54.1918,53.8312,54.0458,115600.0
2013-02-27 10:00:00,62.95,63.27,62.93,63.2,142800.0,54.0458,54.3206,54.0287,54.2605,142800.0
2013-02-27 11:00:00,63.21,63.33,63.03,63.11,169500.0,54.2691,54.3721,54.1145,54.1832,169500.0
2013-02-27 12:00:00,63.12,63.4,63.11,63.34,117300.0,54.1918,54.4322,54.1832,54.3807,117300.0
2013-02-27 13:00:00,63.35,63.39,63.17,63.35,81000.0,54.3892,54.4236,54.2347,54.3892,81000.0
2013-02-27 14:00:00,63.36,63.69,63.36,63.65,180400.0,54.3978,54.6812,54.3978,54.6468,180400.0
2013-02-27 15:00:00,63.65,63.84,63.54,63.64,418800.0,54.6468,54.8099,54.5524,54.6382,418800.0
2013-02-28 09:30:00,63.56,63.9,63.56,63.88,59700.0,54.5695,54.8615,54.5695,54.8443,59700.0
2013-02-28 10:00:00,63.87,63.88,63.5,63.76,216600.0,54.8357,54.8443,54.518,54.7413,216600.0
2013-02-28 11:00:00,63.75,63.96,63.75,63.82,172300.0,54.7327,54.913,54.7327,54.7928,172300.0
2013-02-28 12:00:00,63.81,63.93,63.79,63.91,95400.0,54.7842,54.8872,54.767,54.87,95400.0
2013-02-28 13:00:00,63.91,64.2,63.91,64.17,209700.0,54.87,55.119,54.87,55.0933,209700.0
2013-02-28 14:00:00,64.18,64.28,64.11,64.13,111800.0,55.1018,55.1877,55.0417,55.0589,111800.0
2013-02-28 15:00:00,64.12,64.2,63.88,63.89,440200.0,55.0503,55.119,54.8443,54.8529,440200.0
2013-03-01 09:30:00,63.73,63.81,63.18,63.74,184700.0,54.7155,54.7842,54.2433,54.7241,184700.0
2013-03-01 10:00:00,63.75,64.47,63.72,64.47,302700.0,54.7327,55.3508,54.7069,55.3508,302700.0
2013-03-01 11:00:00,64.47,64.5,64.25,64.49,278700.0,55.3508,55.3766,55.1619,55.368,278700.0
2013-03-01 12:00:00,64.49,64.85,64.49,64.8,237900.0,55.368,55.6771,55.368,55.6341,237900.0
2013-03-01 13:00:00,64.79,64.9,64.76,64.85,247900.0,55.6256,55.72,55.5998,55.6771,247900.0
2013-03-01 14:00:00,64.85,64.99,64.78,64.89,274100.0,55.6771,55.7973,55.617,55.7114,274100.0
2013-03-01 15:00:00,64.9,65.0,64.7,64.9,815100.0,55.72,55.8059,55.5483,55.72,815100.0
2013-03-04 09:30:00,64.66,65.0,64.54,64.92,171000.0,55.514,55.8059,55.4109,55.7372,171000.0
2013-03-04 10:00:00,64.92,64.97,64.74,64.9,165900.0,55.7372,55.7801,55.5826,55.72,165900.0
2013-03-04 11:00:00,64.9,64.9,64.76,64.79,163300.0,55.72,55.72,55.5998,55.6256,163300.0
2013-03-04 12:00:00,64.8,64.84,64.59,64.75,292100.0,55.6341,55.6685,55.4539,55.5912,292100.0
2013-03-04 13:00:00,64.73,64.99,64.7,64.95,114400.0,55.574,55.7973,55.5483,55.7629,114400.0
2013-03-04 14:00:00,64.95,65.04,64.85,64.97,155100.0,55.7629,55.8402,55.6771,55.7801,155100.0
2013-03-04 15:00:00,64.98,65.08,64.91,65.07,268600.0,55.7887,55.8745,55.7286,55.866,268600.0
2013-03-05 09:30:00,65.06,65.75,65.06,65.58,217300.0,55.8574,56.4498,55.8574,56.3038,217300.0
2013-03-05 10:00:00,65.58,66.13,65.53,66.1,284800.0,56.3038,56.776,56.2609,56.7503,284800.0
2013-03-05 11:00:00,66.12,66.3,66.03,66.24,225700.0,56.7674,56.922,56.6902,56.8705,225700.0
2013-03-05 12:00:00,66.26,66.37,65.95,65.99,164200.0,56.8876,56.9821,56.6215,56.6558,164200.0
2013-03-05 13:00:00,66.0,66.17,65.93,66.09,102100.0,56.6644,56.8104,56.6043,56.7417,102100.0
2013-03-05 14:00:00,66.09,66.13,65.9,66.05,187800.0,56.7417,56.776,56.5786,56.7073,187800.0
2013-03-05 15:00:00,66.05,66.05,65.84,65.99,454600.0,56.7073,56.7073,56.527,56.6558,454600.0
2013-03-06 09:30:00,66.05,66.49,65.98,66.49,147300.0,56.7073,57.0851,56.6472,57.0851,147300.0
2013-03-06 10:00:00,66.5,66.57,66.2,66.2,375800.0,57.0937,57.1538,56.8361,56.8361,375800.0
2013-03-06 11:00:00,66.19,66.32,65.98,66.09,235300.0,56.8275,56.9391,56.6472,56.7417,235300.0
2013-03-06 12:00:00,66.1,66.2,65.83,65.84,192100.0,56.7503,56.8361,56.5185,56.527,192100.0
2013-03-06 13:00:00,65.84,66.05,65.8,65.99,149300.0,56.527,56.7073,56.4927,56.6558,149300.0
2013-03-06 14:00:00,66.0,66.19,65.97,66.15,234100.0,56.6644,56.8275,56.6387,56.7932,234100.0
2013-03-06 15:00:00,66.15,66.17,65.86,65.96,325200.0,56.7932,56.8104,56.5442,56.6301,325200.0
2013-03-07 09:30:00,66.0,66.16,65.25,65.31,161100.0,56.6644,56.8018,56.0205,56.072,161100.0
2013-03-07 10:00:00,65.32,65.85,65.31,65.61,229600.0,56.0806,56.5356,56.072,56.3296,229600.0
2013-03-07 11:00:00,65.6,65.86,65.56,65.67,95200.0,56.321,56.5442,56.2866,56.3811,95200.0
2013-03-07 12:00:00,65.68,65.7,65.56,65.59,110800.0,56.3897,56.4068,56.2866,56.3124,110800.0
2013-03-07 13:00:00,65.59,65.59,65.38,65.46,82400.0,56.3124,56.3124,56.1321,56.2008,82400.0
2013-03-07 14:00:00,65.45,65.46,65.33,65.4,198300.0,56.1922,56.2008,56.0892,56.1493,198300.0
2013-03-07 15:00:00,65.4,65.52,65.36,65.44,426800.0,56.1493,56.2523,56.1149,56.1836,426800.0
2013-03-08 09:30:00,65.77,65.95,65.54,65.58,139500.0,56.4669,56.6215,56.2695,56.3038,139500.0
2013-03-08 10:00:00,65.56,65.98,65.52,65.94,263400.0,56.2866,56.6472,56.2523,56.6129,263400.0
2013-03-08 11:00:00,65.94,66.0,65.77,65.83,202800.0,56.6129,56.6644,56.4669,56.5185,202800.0
2013-03-08 12:00:00,65.84,65.84,65.71,65.74,106300.0,56.527,56.527,56.4154,56.4412,106300.0
2013-03-08 13:00:00,65.75,65.97,65.72,65.89,77100.0,56.4498,56.6387,56.424,56.57,77100.0
2013-03-08 14:00:00,65.88,65.88,65.73,65.73,170700.0,56.5614,56.5614,56.4326,56.4326,170700.0
2013-03-08 15:00:00,65.73,65.79,65.67,65.71,432600.0,56.4326,56.4841,56.3811,56.4154,432600.0
2013-03-11 09:30:00,65.83,66.1,65.68,65.88,99300.0,56.5185,56.7503,56.3897,56.5614,99300.0
2013-03-11 10:00:00,65.86,66.13,65.85,66.06,127300.0,56.5442,56.776,56.5356,56.7159,127300.0
2013-03-11 11:00:00,66.06,66.15,65.91,66.11,130900.0,56.7159,56.7932,56.5871,56.7589,130900.0
2013-03-11 12:00:00,66.11,66.27,66.04,66.12,106900.0,56.7589,56.8962,56.6988,56.7674,106900.0
2013-03-11 13:00:00,66.12,66.19,66.0,66.01,84300.0,56.7674,56.8275,56.6644,56.673,84300.0
2013-03-11 14:00:00,66.0,66.16,65.96,66.14,158000.0,56.6644,56.8018,56.6301,56.7846,158000.0
2013-03-11 15:00:00,66.14,66.23,66.06,66.21,304700.0,56.7846,56.8619,56.7159,56.8447,304700.0
2013-03-12 09:30:00,65.89,66.17,65.85,66.14,84700.0,56.57,56.8104,56.5356,56.7846,84700.0
2013-03-12 10:00:00,66.19,66.45,66.15,66.39,137600.0,56.8275,57.0508,56.7932,56.9992,137600.0
2013-03-12 11:00:00,66.38,66.46,66.16,66.38,177800.0,56.9907,57.0593,56.8018,56.9907,177800.0
2013-03-12 12:00:00,66.38,66.42,66.17,66.4,104600.0,56.9907,57.025,56.8104,57.0078,104600.0
2013-03-12 13:00:00,66.4,66.68,66.38,66.58,130000.0,57.0078,57.2482,56.9907,57.1624,130000.0
2013-03-12 14:00:00,66.58,66.66,66.51,66.52,139900.0,57.1624,57.2311,57.1023,57.1109,139900.0
2013-03-12 15:00:00,66.52,66.79,66.49,66.78,424600.0,57.1109,57.3427,57.0851,57.3341,424600.0
2013-03-13 09:30:00,66.71,66.73,66.17,66.36,85000.0,57.274,57.2912,56.8104,56.9735,85000.0
2013-03-13 10:00:00,66.36,66.47,66.25,66.44,160300.0,56.9735,57.0679,56.879,57.0422,160300.0
2013-03-13 11:00:00,66.44,66.59,66.36,66.36,163400.0,57.0422,57.171,56.9735,56.9735,163400.0
2013-03-13 12:00:00,66.36,66.64,66.33,66.57,152500.0,56.9735,57.2139,56.9477,57.1538,152500.0
2013-03-13 13:00:00,66.58,66.61,66.52,66.59,102400.0,57.1624,57.1881,57.1109,57.171,102400.0
2013-03-13 14:00:00,66.59,66.61,66.48,66.59,112000.0,57.171,57.1881,57.0765,57.171,112000.0
2013-03-13 15:00:00,66.59,66.7,66.56,66.67,317900.0,57.171,57.2654,57.1452,57.2396,317900.0
2013-03-14 09:30:00,66.91,66.91,66.39,66.57,105600.0,57.4457,57.4457,56.9992,57.1538,105600.0
2013-03-14 10:00:00,66.57,66.63,66.29,66.5,160800.0,57.1538,57.2053,56.9134,57.0937,160800.0
2013-03-14 11:00:00,66.52,66.77,66.44,66.76,163900.0,57.1109,57.3255,57.0422,57.3169,163900.0
2013-03-14 12:00:00,66.75,66.92,66.75,66.87,98300.0,57.3083,57.4543,57.3083,57.4113,98300.0
2013-03-14 13:00:00,66.87,66.92,66.63,66.68,104900.0,57.4113,57.4543,57.2053,57.2482,104900.0
2013-03-14 14:00:00,66.68,66.79,66.63,66.68,102500.0,57.2482,57.3427,57.2053,57.2482,102500.0
2013-03-14 15:00:00,66.68,66.82,66.67,66.78,280900.0,57.2482,57.3684,57.2396,57.3341,280900.0
2013-03-15 09:30:00,66.58,66.72,65.77,65.78,503000.0,57.1624,57.2826,56.4669,56.4755,503000.0
2013-03-15 10:00:00,65.78,66.29,65.75,66.21,231000.0,56.4755,56.9134,56.4498,56.8447,231000.0
2013-03-15 11:00:00,66.19,66.37,66.14,66.18,84000.0,56.8275,56.9821,56.7846,56.8189,84000.0
2013-03-15 12:00:00,66.18,66.2,66.06,66.13,132500.0,56.8189,56.8361,56.7159,56.776,132500.0
2013-03-15 13:00:00,66.13,66.16,65.9,66.09,205600.0,56.776,56.8018,56.5786,56.7417,205600.0
2013-03-15 14:00:00,66.09,66.1,65.72,65.76,223000.0,56.7417,56.7503,56.424,56.4584,223000.0
2013-03-15 15:00:00,65.76,65.97,65.75,65.94,314400.0,56.4584,56.6387,56.4498,56.6129,314400.0
2013-03-18 09:30:00,65.43,65.43,64.43,64.91,374400.0,56.175,56.175,55.3165,55.7286,374400.0
2013-03-18 10:00:00,64.9,65.06,64.84,64.89,308500.0,55.72,55.8574,55.6685,55.7114,308500.0
2013-03-18 11:00:00,64.88,65.05,64.68,65.0,255400.0,55.7028,55.8488,55.5311,55.8059,255400.0
2013-03-18 12:00:00,65.0,65.23,64.89,65.17,160900.0,55.8059,56.0033,55.7114,55.9518,160900.0
2013-03-18 13:00:00,65.17,65.23,64.92,64.95,158600.0,55.9518,56.0033,55.7372,55.7629,158600.0
2013-03-18 14:00:00,64.97,64.98,64.85,64.85,226800.0,55.7801,55.7887,55.6771,55.6771,226800.0
2013-03-18 15:00:00,64.85,64.95,64.67,64.78,676200.0,55.6771,55.7629,55.5225,55.617,676200.0
2013-03-19 09:30:00,65.04,65.2,64.91,64.92,92000.0,55.8402,55.9776,55.7286,55.7372,92000.0
2013-03-19 10:00:00,64.93,65.07,64.67,64.79,222600.0,55.7458,55.866,55.5225,55.6256,222600.0
2013-03-19 11:00:00,64.79,64.87,64.39,64.47,277000.0,55.6256,55.6942,55.2821,55.3508,277000.0
2013-03-19 12:00:00,64.48,64.7,64.43,64.55,226000.0,55.3594,55.5483,55.3165,55.4195,226000.0
2013-03-19 13:00:00,64.55,64.58,64.29,64.41,207700.0,55.4195,55.4453,55.1963,55.2993,207700.0
2013-03-19 14:00:00,64.4,64.73,64.37,64.61,211100.0,55.2907,55.574,55.265,55.471,211100.0
2013-03-19 15:00:00,64.62,64.94,64.53,64.78,535800.0,55.4796,55.7543,55.4023,55.617,535800.0
2013-03-20 09:30:00,65.15,65.41,65.08,65.28,84500.0,55.9346,56.1579,55.8745,56.0463,84500.0
2013-03-20 10:00:00,65.29,65.54,65.24,65.4,172200.0,56.0548,56.2695,56.0119,56.1493,172200.0
2013-03-20 11:00:00,65.41,65.46,65.08,65.14,125000.0,56.1579,56.2008,55.8745,55.9261,125000.0
2013-03-20 12:00:00,65.13,65.33,65.08,65.29,108700.0,55.9175,56.0892,55.8745,56.0548,108700.0
2013-03-20 13:00:00,65.28,65.33,65.16,65.24,102100.0,56.0463,56.0892,55.9432,56.0119,102100.0
2013-03-20 14:00:00,65.25,65.56,65.18,65.35,228500.0,56.0205,56.2866,55.9604,56.1064,228500.0
2013-03-20 15:00:00,65.36,65.52,65.28,65.4,334100.0,56.1149,56.2523,56.0463,56.1493,334100.0
2013-03-21 09:30:00,65.15,65.35,65.04,65.33,128600.0,55.9346,56.1064,55.8402,56.0892,128600.0
2013-03-21 10:00:00,65.28,65.36,64.95,64.97,234100.0,56.0463,56.1149,55.7629,55.7801,234100.0
2013-03-21 11:00:00,64.98,65.0,64.71,64.78,414300.0,55.7887,55.8059,55.5569,55.617,414300.0
2013-03-21 12:00:00,64.77,64.79,64.58,64.61,244300.0,55.6084,55.6256,55.4453,55.471,244300.0
2013-03-21 13:00:00,64.61,64.65,64.33,64.34,195800.0,55.471,55.5054,55.2306,55.2392,195800.0
2013-03-21 14:00:00,64.35,64.63,64.15,64.55,255500.0,55.2478,55.4882,55.0761,55.4195,255500.0
2013-03-21 15:00:00,64.56,64.63,64.47,64.55,474200.0,55.4281,55.4882,55.3508,55.4195,474200.0
2013-03-22 09:30:00,64.56,64.63,64.37,64.46,183900.0,55.4281,55.4882,55.265,55.3422,183900.0
2013-03-22 10:00:00,64.45,64.58,64.4,64.5,203700.0,55.3337,55.4453,55.2907,55.3766,203700.0
2013-03-22 11:00:00,64.49,64.6,64.4,64.43,238600.0,55.368,55.4624,55.2907,55.3165,238600.0
2013-03-22 12:00:00,64.43,64.5,64.29,64.39,174900.0,55.3165,55.3766,55.1963,55.2821,174900.0
2013-03-22 13:00:00,64.39,64.42,64.23,64.31,210000.0,55.2821,55.3079,55.1448,55.2135,210000.0
2013-03-22 14:00:00,64.32,64.48,64.32,64.4,129400.0,55.222,55.3594,55.222,55.2907,129400.0
2013-03-22 15:00:00,64.41,64.57,64.24,64.57,348100.0,55.2993,55.4367,55.1534,55.4367,348100.0
2013-03-25 09:30:00,64.8,64.84,64.29,64.77,82300.0,55.6341,55.6685,55.1963,55.6084,82300.0
2013-03-25 10:00:00,64.79,64.85,64.38,64.41,108000.0,55.6256,55.6771,55.2736,55.2993,108000.0
2013-03-25 11:00:00,64.41,64.45,64.21,64.23,174200.0,55.2993,55.3337,55.1276,55.1448,174200.0
2013-03-25 12:00:00,64.25,64.53,64.25,64.35,154800.0,55.1619,55.4023,55.1619,55.2478,154800.0
2013-03-25 13:00:00,64.35,64.62,64.17,64.6,154800.0,55.2478,55.4796,55.0933,55.4624,154800.0
2013-03-25 14:00:00,64.6,64.79,64.4,64.58,177800.0,55.4624,55.6256,55.2907,55.4453,177800.0
2013-03-25 15:00:00,64.58,64.67,64.38,64.55,226300.0,55.4453,55.5225,55.2736,55.4195,226300.0
2013-03-26 09:30:00,64.55,64.74,64.36,64.49,113400.0,55.6459,55.8097,55.4821,55.5942,113400.0
2013-03-26 10:00:00,64.47,64.85,64.43,64.71,154200.0,55.577,55.9046,55.5425,55.7839,154200.0
2013-03-26 11:00:00,64.71,64.84,64.7,64.74,115300.0,55.7839,55.8959,55.7752,55.8097,115300.0
2013-03-26 12:00:00,64.71,64.75,64.48,64.5,70300.0,55.7839,55.8184,55.5856,55.6028,70300.0
2013-03-26 13:00:00,64.5,64.75,64.47,64.74,54500.0,55.6028,55.8184,55.577,55.8097,54500.0
2013-03-26 14:00:00,64.74,64.76,64.68,64.73,77800.0,55.8097,55.827,55.758,55.8011,77800.0
2013-03-26 15:00:00,64.75,64.88,64.72,64.87,218500.0,55.8184,55.9304,55.7925,55.9218,218500.0
2013-03-27 09:30:00,64.56,64.59,64.19,64.49,122200.0,55.6546,55.6804,55.3356,55.5942,122200.0
2013-03-27 10:00:00,64.49,64.92,64.4,64.79,231900.0,55.5942,55.9649,55.5166,55.8528,231900.0
2013-03-27 11:00:00,64.79,64.79,64.55,64.67,115300.0,55.8528,55.8528,55.6459,55.7494,115300.0
2013-03-27 12:00:00,64.7,64.72,64.61,64.66,70800.0,55.7752,55.7925,55.6977,55.7408,70800.0
2013-03-27 13:00:00,64.66,64.79,64.55,64.78,73700.0,55.7408,55.8528,55.6459,55.8442,73700.0
2013-03-27 14:00:00,64.79,64.9,64.73,64.86,93800.0,55.8528,55.9477,55.8011,55.9132,93800.0
2013-03-27 15:00:00,64.85,64.91,64.78,64.88,199800.0,55.9046,55.9563,55.8442,55.9304,199800.0
2013-03-28 09:30:00,64.67,64.86,64.4,64.58,119900.0,55.7494,55.9132,55.5166,55.6718,119900.0
2013-03-28 10:00:00,64.58,65.32,64.56,65.22,177800.0,55.6718,56.3097,55.6546,56.2235,177800.0
2013-03-28 11:00:00,65.22,65.32,64.96,65.03,155100.0,56.2235,56.3097,55.9994,56.0597,155100.0
2013-03-28 12:00:00,65.01,65.12,64.93,65.08,82400.0,56.0425,56.1373,55.9735,56.1028,82400.0
2013-03-28 13:00:00,65.08,65.1,64.92,65.09,100400.0,56.1028,56.1201,55.9649,56.1115,100400.0
2013-03-28 14:00:00,65.09,65.19,65.07,65.12,71200.0,56.1115,56.1977,56.0942,56.1373,71200.0
2013-03-28 15:00:00,65.12,65.33,65.01,65.23,281800.0,56.1373,56.3183,56.0425,56.2321,281800.0
2013-04-01 09:30:00,65.1,65.6,65.09,65.33,91700.0,56.1201,56.5511,56.1115,56.3183,91700.0
2013-04-01 10:00:00,65.35,65.41,64.99,65.11,159600.0,56.3356,56.3873,56.0252,56.1287,159600.0
2013-04-01 11:00:00,65.11,65.26,65.06,65.23,104700.0,56.1287,56.258,56.0856,56.2321,104700.0
2013-04-01 12:00:00,65.24,65.29,65.04,65.26,301900.0,56.2408,56.2839,56.0683,56.258,301900.0
2013-04-01 13:00:00,65.26,65.41,65.23,65.39,92600.0,56.258,56.3873,56.2321,56.3701,92600.0
2013-04-01 14:00:00,65.39,65.44,65.16,65.26,117500.0,56.3701,56.4132,56.1718,56.258,117500.0
2013-04-01 15:00:00,65.27,65.33,65.06,65.32,298300.0,56.2666,56.3183,56.0856,56.3097,298300.0
2013-04-02 09:30:00,65.57,65.71,65.34,65.35,110900.0,56.5252,56.6459,56.327,56.3356,110900.0
2013-04-02 10:00:00,65.35,65.46,65.27,65.35,152600.0,56.3356,56.4304,56.2666,56.3356,152600.0
2013-04-02 11:00:00,65.35,65.65,65.34,65.61,151100.0,56.3356,56.5942,56.327,56.5597,151100.0
2013-04-02 12:00:00,65.61,65.66,65.54,65.65,78500.0,56.5597,56.6028,56.4994,56.5942,78500.0
2013-04-02 13:00:00,65.64,65.74,65.64,65.68,132700.0,56.5856,56.6718,56.5856,56.6201,132700.0
2013-04-02 14:00:00,65.68,65.7,65.48,65.58,180900.0,56.6201,56.6373,56.4477,56.5339,180900.0
2013-04-02 15:00:00,65.58,65.59,65.32,65.54,249700.0,56.5339,56.5425,56.3097,56.4994,249700.0
2013-04-03 09:30:00,65.62,65.64,65.15,65.35,74300.0,56.5683,56.5856,56.1632,56.3356,74300.0
2013-04-03 10:00:00,65.35,65.4,64.94,64.94,262000.0,56.3356,56.3787,55.9821,55.9821,262000.0
2013-04-03 11:00:00,64.94,65.12,64.8,65.09,177100.0,55.9821,56.1373,55.8615,56.1115,177100.0
2013-04-03 12:00:00,65.08,65.13,64.99,65.08,182500.0,56.1028,56.1459,56.0252,56.1028,182500.0
2013-04-03 13:00:00,65.08,65.09,64.85,65.0,215900.0,56.1028,56.1115,55.9046,56.0339,215900.0
2013-04-03 14:00:00,64.99,65.41,64.93,65.32,329700.0,56.0252,56.3873,55.9735,56.3097,329700.0
2013-04-03 15:00:00,65.32,65.36,64.96,65.26,565900.0,56.3097,56.3442,55.9994,56.258,565900.0
2013-04-04 09:30:00,65.58,66.06,65.35,65.81,201000.0,56.5339,56.9476,56.3356,56.7321,201000.0
2013-04-04 10:00:00,65.82,65.91,65.37,65.72,343100.0,56.7408,56.8183,56.3528,56.6545,343100.0
2013-04-04 11:00:00,65.71,65.8,65.63,65.77,229000.0,56.6459,56.7235,56.577,56.6977,229000.0
2013-04-04 12:00:00,65.76,65.95,65.67,65.87,218700.0,56.689,56.8528,56.6114,56.7839,218700.0
2013-04-04 13:00:00,65.88,66.02,65.73,65.92,200600.0,56.7925,56.9132,56.6632,56.827,200600.0
2013-04-04 14:00:00,65.91,65.98,65.85,65.88,227800.0,56.8183,56.8787,56.7666,56.7925,227800.0
2013-04-04 15:00:00,65.88,65.89,65.52,65.6,779000.0,56.7925,56.8011,56.4821,56.5511,779000.0
2013-04-05 09:30:00,64.83,65.05,64.67,64.89,143100.0,55.8873,56.077,55.7494,55.939,143100.0
2013-04-05 10:00:00,64.93,65.08,64.85,64.98,511300.0,55.9735,56.1028,55.9046,56.0166,511300.0
2013-04-05 11:00:00,64.97,65.06,64.85,64.93,327300.0,56.008,56.0856,55.9046,55.9735,327300.0
2013-04-05 12:00:00,64.93,65.11,64.9,65.1,102000.0,55.9735,56.1287,55.9477,56.1201,102000.0
2013-04-05 13:00:00,65.1,65.2,65.04,65.15,142000.0,56.1201,56.2063,56.0683,56.1632,142000.0
2013-04-05 14:00:00,65.14,65.2,65.07,65.08,215800.0,56.1546,56.2063,56.0942,56.1028,215800.0
2013-04-05 15:00:00,65.07,65.17,64.98,65.01,600800.0,56.0942,56.1804,56.0166,56.0425,600800.0
2013-04-08 09:30:00,65.04,65.5,64.93,65.06,221600.0,56.0683,56.4649,55.9735,56.0856,221600.0
2013-04-08 10:00:00,65.06,65.22,64.91,65.12,223800.0,56.0856,56.2235,55.9563,56.1373,223800.0
2013-04-08 11:00:00,65.12,65.17,65.01,65.05,152900.0,56.1373,56.1804,56.0425,56.077,152900.0
2013-04-08 12:00:00,65.05,65.24,64.96,65.21,191800.0,56.077,56.2408,55.9994,56.2149,191800.0
2013-04-08 13:00:00,65.2,65.28,65.07,65.27,121500.0,56.2063,56.2752,56.0942,56.2666,121500.0
2013-04-08 14:00:00,65.28,65.29,65.15,65.15,267200.0,56.2752,56.2839,56.1632,56.1632,267200.0
2013-04-08 15:00:00,65.16,65.36,65.15,65.36,314000.0,56.1718,56.3442,56.1632,56.3442,314000.0
2013-04-09 09:30:00,66.02,66.27,65.77,65.88,508300.0,56.9132,57.1287,56.6977,56.7925,508300.0
2013-04-09 10:00:00,65.88,66.08,65.87,65.95,328800.0,56.7925,56.9649,56.7839,56.8528,328800.0
2013-04-09 11:00:00,65.95,65.98,65.75,65.85,208100.0,56.8528,56.8787,56.6804,56.7666,208100.0
2013-04-09 12:00:00,65.85,66.15,65.76,66.11,158000.0,56.7666,57.0252,56.689,56.9908,158000.0
2013-04-09 13:00:00,66.11,66.4,66.11,66.37,332200.0,56.9908,57.2407,56.9908,57.2149,332200.0
2013-04-09 14:00:00,66.39,66.48,66.35,66.44,240900.0,57.2321,57.3097,57.1976,57.2752,240900.0
2013-04-09 15:00:00,66.45,66.48,66.28,66.34,453100.0,57.2839,57.3097,57.1373,57.189,453100.0
2013-04-10 09:30:00,66.35,66.47,65.94,66.21,256900.0,57.1976,57.3011,56.8442,57.077,256900.0
2013-04-10 10:00:00,66.21,66.66,66.19,66.66,237600.0,57.077,57.4649,57.0597,57.4649,237600.0
2013-04-10 11:00:00,66.67,66.76,66.42,66.57,136500.0,57.4735,57.5511,57.258,57.3873,136500.0
2013-04-10 12:00:00,66.57,66.78,66.45,66.74,221900.0,57.3873,57.5683,57.2839,57.5338,221900.0
2013-04-10 13:00:00,66.74,67.0,66.73,66.81,396900.0,57.5338,57.758,57.5252,57.5942,396900.0
2013-04-10 14:00:00,66.81,66.84,66.61,66.82,131800.0,57.5942,57.6201,57.4218,57.6028,131800.0
2013-04-10 15:00:00,66.82,66.88,66.51,66.75,486400.0,57.6028,57.6545,57.3356,57.5425,486400.0
2013-04-11 09:30:00,66.81,66.96,66.69,66.84,81200.0,57.5942,57.7235,57.4907,57.6201,81200.0
2013-04-11 10:00:00,66.84,66.96,66.73,66.87,295200.0,57.6201,57.7235,57.5252,57.6459,295200.0
2013-04-11 11:00:00,66.87,66.9,66.67,66.89,275700.0,57.6459,57.6718,57.4735,57.6632,275700.0
2013-04-11 12:00:00,66.9,67.12,66.84,67.08,145700.0,57.6718,57.8614,57.6201,57.8269,145700.0
2013-04-11 13:00:00,67.08,67.15,66.85,66.87,70700.0,57.8269,57.8873,57.6287,57.6459,70700.0
2013-04-11 14:00:00,66.88,66.91,66.74,66.85,79500.0,57.6545,57.6804,57.5338,57.6287,79500.0
2013-04-11 15:00:00,66.84,66.88,66.72,66.84,263800.0,57.6201,57.6545,57.5166,57.6201,263800.0
2013-04-12 09:30:00,66.52,66.69,66.4,66.44,67100.0,57.3442,57.4907,57.2407,57.2752,67100.0
2013-04-12 10:00:00,66.45,66.52,65.98,66.15,171800.0,57.2839,57.3442,56.8787,57.0252,171800.0
2013-04-12 11:00:00,66.15,66.5,66.13,66.49,156900.0,57.0252,57.327,57.008,57.3183,156900.0
2013-04-12 12:00:00,66.49,66.5,66.4,66.43,83100.0,57.3183,57.327,57.2407,57.2666,83100.0
2013-04-12 13:00:00,66.47,66.48,66.33,66.42,123300.0,57.3011,57.3097,57.1804,57.258,123300.0
2013-04-12 14:00:00,66.43,66.47,66.33,66.39,114200.0,57.2666,57.3011,57.1804,57.2321,114200.0
2013-04-12 15:00:00,66.39,66.5,66.36,66.5,296200.0,57.2321,57.327,57.2063,57.327,296200.0
2013-04-15 09:30:00,65.98,66.32,65.92,66.32,66500.0,56.8787,57.1718,56.827,57.1718,66500.0
2013-04-15 10:00:00,66.31,66.4,66.04,66.39,81400.0,57.1632,57.2407,56.9304,57.2321,81400.0
2013-04-15 11:00:00,66.38,66.38,66.04,66.08,115900.0,57.2235,57.2235,56.9304,56.9649,115900.0
2013-04-15 12:00:00,66.09,66.09,65.71,65.86,80200.0,56.9735,56.9735,56.6459,56.7752,80200.0
2013-04-15 13:00:00,65.86,65.96,65.74,65.77,108300.0,56.7752,56.8614,56.6718,56.6977,108300.0
2013-04-15 14:00:00,65.76,65.94,65.65,65.73,333200.0,56.689,56.8442,56.5942,56.6632,333200.0
2013-04-15 15:00:00,65.72,65.88,65.29,65.3,619700.0,56.6545,56.7925,56.2839,56.2925,619700.0
2013-04-16 09:30:00,65.27,65.27,64.16,64.4,631000.0,56.2666,56.2666,55.3097,55.5166,631000.0
2013-04-16 10:00:00,64.4,64.63,64.36,64.63,319100.0,55.5166,55.7149,55.4821,55.7149,319100.0
2013-04-16 11:00:00,64.63,64.93,64.6,64.92,175100.0,55.7149,55.9735,55.689,55.9649,175100.0
2013-04-16 12:00:00,64.92,65.14,64.91,65.12,178400.0,55.9649,56.1546,55.9563,56.1373,178400.0
2013-04-16 13:00:00,65.12,65.26,64.82,64.85,195500.0,56.1373,56.258,55.8787,55.9046,195500.0
2013-04-16 14:00:00,64.85,64.95,64.76,64.85,109700.0,55.9046,55.9908,55.827,55.9046,109700.0
2013-04-16 15:00:00,64.84,65.11,64.84,65.07,498400.0,55.8959,56.1287,55.8959,56.0942,498400.0
2013-04-17 09:30:00,64.77,65.06,64.57,64.82,195600.0,55.8356,56.0856,55.6632,55.8787,195600.0
2013-04-17 10:00:00,64.82,64.88,64.43,64.48,376100.0,55.8787,55.9304,55.5425,55.5856,376100.0
2013-04-17 11:00:00,64.47,64.51,64.29,64.39,254100.0,55.577,55.6115,55.4218,55.508,254100.0
2013-04-17 12:00:00,64.39,64.46,64.22,64.33,207500.0,55.508,55.5684,55.3615,55.4563,207500.0
2013-04-17 13:00:00,64.33,64.43,64.23,64.34,131900.0,55.4563,55.5425,55.3701,55.4649,131900.0
2013-04-17 14:00:00,64.36,64.46,64.19,64.35,156400.0,55.4821,55.5684,55.3356,55.4735,156400.0
2013-04-17 15:00:00,64.36,64.51,64.29,64.4,295300.0,55.4821,55.6115,55.4218,55.5166,295300.0
2013-04-18 09:30:00,64.56,64.59,64.09,64.26,197300.0,55.6546,55.6804,55.2494,55.3959,197300.0
2013-04-18 10:00:00,64.24,64.38,64.0,64.32,314800.0,55.3787,55.4994,55.1718,55.4477,314800.0
2013-04-18 11:00:00,64.32,64.32,64.04,64.1,285800.0,55.4477,55.4477,55.2063,55.258,285800.0
2013-04-18 12:00:00,64.1,64.13,63.91,63.96,149500.0,55.258,55.2839,55.0942,55.1373,149500.0
2013-04-18 13:00:00,63.96,64.05,63.7,63.72,103500.0,55.1373,55.2149,54.9132,54.9304,103500.0
2013-04-18 14:00:00,63.72,63.73,63.35,63.39,229400.0,54.9304,54.939,54.6115,54.6459,229400.0
2013-04-18 15:00:00,63.4,63.75,63.38,63.7,362500.0,54.6546,54.9563,54.6373,54.9132,362500.0
2013-04-19 09:30:00,63.96,64.13,63.5,63.72,209900.0,55.1373,55.2839,54.7408,54.9304,209900.0
2013-04-19 10:00:00,63.72,64.14,63.69,64.1,253400.0,54.9304,55.2925,54.9046,55.258,253400.0
2013-04-19 11:00:00,64.11,64.28,64.0,64.11,102000.0,55.2666,55.4132,55.1718,55.2666,102000.0
2013-04-19 12:00:00,64.1,64.11,63.96,63.99,124700.0,55.258,55.2666,55.1373,55.1632,124700.0
2013-04-19 13:00:00,63.99,64.13,63.79,64.08,121200.0,55.1632,55.2839,54.9908,55.2408,121200.0
2013-04-19 14:00:00,64.08,64.4,64.08,64.17,134700.0,55.2408,55.5166,55.2408,55.3184,134700.0
2013-04-19 15:00:00,64.16,64.68,64.11,64.66,528800.0,55.3097,55.758,55.2666,55.7408,528800.0
2013-04-22 09:30:00,64.71,64.8,64.09,64.2,82200.0,55.7839,55.8615,55.2494,55.3442,82200.0
2013-04-22 10:00:00,64.2,64.2,63.81,63.99,224000.0,55.3442,55.3442,55.008,55.1632,224000.0
2013-04-22 11:00:00,64.0,64.25,63.96,64.2,122400.0,55.1718,55.3873,55.1373,55.3442,122400.0
2013-04-22 12:00:00,64.2,64.39,64.18,64.37,56500.0,55.3442,55.508,55.327,55.4908,56500.0
2013-04-22 13:00:00,64.37,64.37,63.99,64.0,195900.0,55.4908,55.4908,55.1632,55.1718,195900.0
2013-04-22 14:00:00,64.0,64.33,63.98,64.29,206400.0,55.1718,55.4563,55.1546,55.4218,206400.0
2013-04-22 15:00:00,64.29,64.31,64.03,64.14,451100.0,55.4218,55.439,55.1977,55.2925,451100.0
2013-04-23 09:30:00,64.47,64.81,64.25,64.79,100800.0,55.577,55.8701,55.3873,55.8528,100800.0
2013-04-23 10:00:00,64.78,64.97,64.77,64.85,111000.0,55.8442,56.008,55.8356,55.9046,111000.0
2013-04-23 11:00:00,64.86,64.97,64.79,64.89,148900.0,55.9132,56.008,55.8528,55.939,148900.0
2013-04-23 12:00:00,64.89,64.95,64.8,64.88,60800.0,55.939,55.9908,55.8615,55.9304,60800.0
2013-04-23 13:00:00,64.88,65.09,64.1,65.08,268300.0,55.9304,56.1115,55.258,56.1028,268300.0
2013-04-23 14:00:00,65.08,65.11,64.92,65.08,135200.0,56.1028,56.1287,55.9649,56.1028,135200.0
2013-04-23 15:00:00,65.08,65.08,64.84,64.94,369700.0,56.1028,56.1028,55.8959,55.9821,369700.0
2013-04-24 09:30:00,64.79,65.13,64.59,64.92,151100.0,55.8528,56.1459,55.6804,55.9649,151100.0
2013-04-24 10:00:00,64.92,65.22,64.73,65.15,377600.0,55.9649,56.2235,55.8011,56.1632,377600.0
2013-04-24 11:00:00,65.16,65.2,64.92,65.03,147600.0,56.1718,56.2063,55.9649,56.0597,147600.0
2013-04-24 12:00:00,65.02,65.02,64.72,64.75,118800.0,56.0511,56.0511,55.7925,55.8184,118800.0
2013-04-24 13:00:00,64.75,64.8,64.68,64.78,107700.0,55.8184,55.8615,55.758,55.8442,107700.0
2013-04-24 14:00:00,64.79,64.94,64.65,64.75,233900.0,55.8528,55.9821,55.7321,55.8184,233900.0
2013-04-24 15:00:00,64.75,64.77,64.62,64.71,411400.0,55.8184,55.8356,55.7063,55.7839,411400.0
2013-04-25 09:30:00,64.5,66.28,64.5,64.53,229300.0,55.6028,57.1373,55.6028,55.6287,229300.0
2013-04-25 10:00:00,64.56,65.72,64.46,65.57,431700.0,55.6546,56.6545,55.5684,56.5252,431700.0
2013-04-25 11:00:00,65.57,66.01,65.5,65.96,355200.0,56.5252,56.9045,56.4649,56.8614,355200.0
2013-04-25 12:00:00,65.95,65.96,65.56,65.69,141700.0,56.8528,56.8614,56.5166,56.6287,141700.0
2013-04-25 13:00:00,65.69,65.96,65.59,65.83,142900.0,56.6287,56.8614,56.5425,56.7494,142900.0
2013-04-25 14:00:00,65.84,65.9,65.55,65.6,211800.0,56.758,56.8097,56.508,56.5511,211800.0
2013-04-25 15:00:00,65.59,65.76,65.55,65.65,509800.0,56.5425,56.689,56.508,56.5942,509800.0
2013-04-26 09:30:00,65.5,65.5,65.11,65.21,85000.0,56.4649,56.4649,56.1287,56.2149,85000.0
2013-04-26 10:00:00,65.2,65.29,64.95,65.03,200100.0,56.2063,56.2839,55.9908,56.0597,200100.0
2013-04-26 11:00:00,65.03,65.03,64.75,64.81,92300.0,56.0597,56.0597,55.8184,55.8701,92300.0
2013-04-26 12:00:00,64.8,65.14,64.76,65.12,127900.0,55.8615,56.1546,55.827,56.1373,127900.0
2013-04-26 13:00:00,65.1,65.13,64.9,64.92,91800.0,56.1201,56.1459,55.9477,55.9649,91800.0
2013-04-26 14:00:00,64.92,65.21,64.81,65.16,152900.0,55.9649,56.2149,55.8701,56.1718,152900.0
2013-04-26 15:00:00,65.18,65.25,65.03,65.06,298200.0,56.189,56.2494,56.0597,56.0856,298200.0
2013-04-29 09:30:00,65.2,65.5,65.11,65.42,88300.0,56.2063,56.4649,56.1287,56.3959,88300.0
2013-04-29 10:00:00,65.44,65.69,65.35,65.65,184600.0,56.4132,56.6287,56.3356,56.5942,184600.0
2013-04-29 11:00:00,65.66,65.67,65.46,65.56,118900.0,56.6028,56.6114,56.4304,56.5166,118900.0
2013-04-29 12:00:00,65.57,65.68,65.39,65.61,208600.0,56.5252,56.6201,56.3701,56.5597,208600.0
2013-04-29 13:00:00,65.6,65.73,65.53,65.72,89500.0,56.5511,56.6632,56.4908,56.6545,89500.0
2013-04-29 14:00:00,65.72,65.8,65.71,65.78,83900.0,56.6545,56.7235,56.6459,56.7063,83900.0
2013-04-29 15:00:00,65.79,65.8,65.57,65.66,217400.0,56.7149,56.7235,56.5252,56.6028,217400.0
2013-04-30 09:30:00,65.57,65.61,65.02,65.07,107000.0,56.5252,56.5597,56.0511,56.0942,107000.0
2013-04-30 10:00:00,65.07,65.17,64.7,65.15,192100.0,56.0942,56.1804,55.7752,56.1632,192100.0
2013-04-30 11:00:00,65.15,65.6,65.14,65.46,190600.0,56.1632,56.5511,56.1546,56.4304,190600.0
2013-04-30 12:00:00,65.45,65.46,65.29,65.4,67000.0,56.4218,56.4304,56.2839,56.3787,67000.0
2013-04-30 13:00:00,65.42,65.58,65.42,65.51,71700.0,56.3959,56.5339,56.3959,56.4735,71700.0
2013-04-30 14:00:00,65.52,65.52,65.2,65.4,144200.0,56.4821,56.4821,56.2063,56.3787,144200.0
2013-04-30 15:00:00,65.39,65.59,65.33,65.57,335000.0,56.3701,56.5425,56.3183,56.5252,335000.0
2013-05-01 09:30:00,65.49,65.66,65.22,65.4,173100.0,56.4563,56.6028,56.2235,56.3787,173100.0
2013-05-01 10:00:00,65.41,65.91,65.4,65.88,240200.0,56.3873,56.8183,56.3787,56.7925,240200.0
2013-05-01 11:00:00,65.88,65.91,65.51,65.65,115000.0,56.7925,56.8183,56.4735,56.5942,115000.0
2013-05-01 12:00:00,65.65,65.65,65.52,65.52,60300.0,56.5942,56.5942,56.4821,56.4821,60300.0
2013-05-01 13:00:00,65.53,65.59,65.24,65.28,75500.0,56.4908,56.5425,56.2408,56.2752,75500.0
2013-05-01 14:00:00,65.29,65.62,65.29,65.5,148200.0,56.2839,56.5683,56.2839,56.4649,148200.0
2013-05-01 15:00:00,65.49,65.53,65.12,65.3,295500.0,56.4563,56.4908,56.1373,56.2925,295500.0
2013-05-02 09:30:00,65.53,65.69,65.33,65.36,78000.0,56.4908,56.6287,56.3183,56.3442,78000.0
2013-05-02 10:00:00,65.41,66.08,65.37,65.98,145600.0,56.3873,56.9649,56.3528,56.8787,145600.0
2013-05-02 11:00:00,65.99,66.5,65.94,66.33,323500.0,56.8873,57.327,56.8442,57.1804,323500.0
2013-05-02 12:00:00,66.33,66.34,66.07,66.11,92500.0,57.1804,57.189,56.9563,56.9908,92500.0
2013-05-02 13:00:00,66.11,66.16,66.02,66.04,98000.0,56.9908,57.0339,56.9132,56.9304,98000.0
2013-05-02 14:00:00,66.03,66.03,65.92,65.97,133500.0,56.9218,56.9218,56.827,56.8701,133500.0
2013-05-02 15:00:00,65.97,66.01,65.76,65.79,368000.0,56.8701,56.9045,56.689,56.7149,368000.0
2013-05-03 09:30:00,66.1,66.49,66.09,66.41,103200.0,56.9821,57.3183,56.9735,57.2494,103200.0
2013-05-03 10:00:00,66.41,66.44,66.21,66.38,112300.0,57.2494,57.2752,57.077,57.2235,112300.0
2013-05-03 11:00:00,66.38,66.52,66.29,66.48,86500.0,57.2235,57.3442,57.1459,57.3097,86500.0
2013-05-03 12:00:00,66.48,66.6,66.44,66.59,87500.0,57.3097,57.4132,57.2752,57.4045,87500.0
2013-05-03 13:00:00,66.59,66.7,66.54,66.54,128300.0,57.4045,57.4994,57.3614,57.3614,128300.0
2013-05-03 14:00:00,66.53,66.56,66.31,66.42,99400.0,57.3528,57.3787,57.1632,57.258,99400.0
2013-05-03 15:00:00,66.42,66.45,66.27,66.3,211500.0,57.258,57.2839,57.1287,57.1545,211500.0
2013-05-06 09:30:00,66.24,66.47,66.15,66.15,54100.0,57.1028,57.3011,57.0252,57.0252,54100.0
2013-05-06 10:00:00,66.14,66.58,66.09,66.49,173600.0,57.0166,57.3959,56.9735,57.3183,173600.0
2013-05-06 11:00:00,66.47,66.58,66.33,66.55,142400.0,57.3011,57.3959,57.1804,57.3701,142400.0
2013-05-06 12:00:00,66.54,66.57,66.44,66.48,51000.0,57.3614,57.3873,57.2752,57.3097,51000.0
2013-05-06 13:00:00,66.47,66.47,66.23,66.26,94000.0,57.3011,57.3011,57.0942,57.1201,94000.0
2013-05-06 14:00:00,66.26,66.26,66.04,66.09,168700.0,57.1201,57.1201,56.9304,56.9735,168700.0
2013-05-06 15:00:00,66.09,66.37,66.08,66.28,299600.0,56.9735,57.2149,56.9649,57.1373,299600.0
2013-05-07 09:30:00,66.27,66.44,65.95,66.41,76000.0,57.1287,57.2752,56.8528,57.2494,76000.0
2013-05-07 10:00:00,66.42,66.42,66.14,66.25,71300.0,57.258,57.258,57.0166,57.1114,71300.0
2013-05-07 11:00:00,66.25,66.36,66.22,66.26,66200.0,57.1114,57.2063,57.0856,57.1201,66200.0
2013-05-07 12:00:00,66.27,66.34,66.13,66.25,88800.0,57.1287,57.189,57.008,57.1114,88800.0
2013-05-07 13:00:00,66.26,66.31,66.12,66.23,87500.0,57.1201,57.1632,56.9994,57.0942,87500.0
2013-05-07 14:00:00,66.23,66.27,66.1,66.23,129300.0,57.0942,57.1287,56.9821,57.0942,129300.0
2013-05-07 15:00:00,66.22,66.42,66.22,66.38,193400.0,57.0856,57.258,57.0856,57.2235,193400.0
2013-05-08 09:30:00,66.3,66.61,66.18,66.47,75200.0,57.1545,57.4218,57.0511,57.3011,75200.0
2013-05-08 10:00:00,66.48,66.49,66.18,66.18,245400.0,57.3097,57.3183,57.0511,57.0511,245400.0
2013-05-08 11:00:00,66.18,66.37,66.17,66.2,125000.0,57.0511,57.2149,57.0425,57.0683,125000.0
2013-05-08 12:00:00,66.2,66.33,66.09,66.31,109300.0,57.0683,57.1804,56.9735,57.1632,109300.0
2013-05-08 13:00:00,66.31,66.32,66.1,66.12,141500.0,57.1632,57.1718,56.9821,56.9994,141500.0
2013-05-08 14:00:00,66.13,66.16,66.07,66.08,181800.0,57.008,57.0339,56.9563,56.9649,181800.0
2013-05-08 15:00:00,66.09,66.47,66.08,66.44,279600.0,56.9735,57.3011,56.9649,57.2752,279600.0
2013-05-09 09:30:00,66.45,66.5,66.32,66.45,71700.0,57.2839,57.327,57.1718,57.2839,71700.0
2013-05-09 10:00:00,66.46,66.65,66.38,66.61,71800.0,57.2925,57.4563,57.2235,57.4218,71800.0
2013-05-09 11:00:00,66.59,66.81,66.59,66.72,175900.0,57.4045,57.5942,57.4045,57.5166,175900.0
2013-05-09 12:00:00,66.72,66.9,66.68,66.89,86100.0,57.5166,57.6718,57.4821,57.6632,86100.0
2013-05-09 13:00:00,66.88,67.39,66.87,67.35,186500.0,57.6545,58.0942,57.6459,58.0597,186500.0
2013-05-09 14:00:00,67.36,67.48,67.0,67.07,192400.0,58.0683,58.1718,57.758,57.8183,192400.0
2013-05-09 15:00:00,67.04,67.14,66.77,67.01,316000.0,57.7925,57.8787,57.5597,57.7666,316000.0
2013-05-10 09:30:00,67.0,67.46,66.83,67.42,71200.0,57.758,58.1545,57.6114,58.12,71200.0
2013-05-10 10:00:00,67.44,67.69,67.4,67.49,150600.0,58.1373,58.3528,58.1028,58.1804,150600.0
2013-05-10 11:00:00,67.48,67.64,67.37,67.56,138400.0,58.1718,58.3097,58.0769,58.2407,138400.0
2013-05-10 12:00:00,67.53,67.61,67.41,67.55,76500.0,58.2149,58.2838,58.1114,58.2321,76500.0
2013-05-10 13:00:00,67.55,67.85,67.55,67.8,174400.0,58.2321,58.4907,58.2321,58.4476,174400.0
2013-05-10 14:00:00,67.81,68.05,67.79,67.92,338300.0,58.4563,58.6631,58.439,58.5511,338300.0
2013-05-10 15:00:00,67.93,68.23,67.84,68.2,592200.0,58.5597,58.8183,58.4821,58.7925,592200.0
2013-05-13 09:30:00,67.99,68.26,67.85,68.26,93200.0,58.6114,58.8442,58.4907,58.8442,93200.0
2013-05-13 10:00:00,68.24,68.67,68.23,68.58,142000.0,58.8269,59.1976,58.8183,59.12,142000.0
2013-05-13 11:00:00,68.58,68.74,68.49,68.68,103900.0,59.12,59.258,59.0425,59.2062,103900.0
2013-05-13 12:00:00,68.69,68.86,68.68,68.77,123800.0,59.2149,59.3614,59.2062,59.2838,123800.0
2013-05-13 13:00:00,68.77,68.86,68.65,68.71,127000.0,59.2838,59.3614,59.1804,59.2321,127000.0
2013-05-13 14:00:00,68.7,68.83,68.65,68.82,126300.0,59.2235,59.3356,59.1804,59.3269,126300.0
2013-05-13 15:00:00,68.81,68.83,68.5,68.6,354800.0,59.3183,59.3356,59.0511,59.1373,354800.0
2013-05-14 09:30:00,68.52,68.86,68.38,68.77,73200.0,59.0683,59.3614,58.9476,59.2838,73200.0
2013-05-14 10:00:00,68.78,69.09,68.73,69.01,156000.0,59.2925,59.5597,59.2493,59.4907,156000.0
2013-05-14 11:00:00,69.03,69.06,68.9,68.95,89000.0,59.508,59.5338,59.3959,59.439,89000.0
2013-05-14 12:00:00,68.94,69.05,68.77,68.77,76600.0,59.4304,59.5252,59.2838,59.2838,76600.0
2013-05-14 13:00:00,68.78,68.99,68.69,68.96,109000.0,59.2925,59.4735,59.2149,59.4476,109000.0
2013-05-14 14:00:00,68.97,69.18,68.92,69.13,141600.0,59.4562,59.6373,59.4131,59.5942,141600.0
2013-05-14 15:00:00,69.12,69.3,69.09,69.22,298200.0,59.5856,59.7407,59.5597,59.6718,298200.0
2013-05-15 09:30:00,69.12,69.81,69.11,69.42,172500.0,59.5856,60.1804,59.5769,59.8442,172500.0
2013-05-15 10:00:00,69.46,69.63,69.3,69.41,194200.0,59.8787,60.0252,59.7407,59.8355,194200.0
2013-05-15 11:00:00,69.41,69.68,69.41,69.56,231100.0,59.8355,60.0683,59.8355,59.9649,231100.0
2013-05-15 12:00:00,69.56,69.77,69.54,69.61,132900.0,59.9649,60.1459,59.9476,60.008,132900.0
2013-05-15 13:00:00,69.61,69.62,69.4,69.4,112200.0,60.008,60.0166,59.8269,59.8269,112200.0
2013-05-15 14:00:00,69.41,69.5,69.23,69.31,124000.0,59.8355,59.9131,59.6804,59.7493,124000.0
2013-05-15 15:00:00,69.32,69.49,69.23,69.42,429800.0,59.758,59.9045,59.6804,59.8442,429800.0
2013-05-16 09:30:00,69.12,69.27,68.86,68.94,118400.0,59.5856,59.7149,59.3614,59.4304,118400.0
2013-05-16 10:00:00,68.92,69.0,68.66,68.97,194300.0,59.4131,59.4821,59.189,59.4562,194300.0
2013-05-16 11:00:00,68.97,69.18,68.96,69.12,122600.0,59.4562,59.6373,59.4476,59.5856,122600.0
2013-05-16 12:00:00,69.12,69.14,68.98,69.13,156700.0,59.5856,59.6028,59.4649,59.5942,156700.0
2013-05-16 13:00:00,69.14,69.17,69.0,69.05,188200.0,59.6028,59.6287,59.4821,59.5252,188200.0
2013-05-16 14:00:00,69.05,69.14,68.94,68.96,232500.0,59.5252,59.6028,59.4304,59.4476,232500.0
2013-05-16 15:00:00,68.97,69.08,68.82,69.03,477100.0,59.4562,59.5511,59.3269,59.508,477100.0
2013-05-17 09:30:00,68.61,68.82,68.28,68.71,221200.0,59.1459,59.3269,58.8614,59.2321,221200.0
2013-05-17 10:00:00,68.71,68.97,68.67,68.69,250600.0,59.2321,59.4562,59.1976,59.2149,250600.0
2013-05-17 11:00:00,68.68,68.77,68.52,68.55,198300.0,59.2062,59.2838,59.0683,59.0942,198300.0
2013-05-17 12:00:00,68.55,68.66,68.45,68.49,142600.0,59.0942,59.189,59.008,59.0425,142600.0
2013-05-17 13:00:00,68.5,68.55,68.35,68.38,141700.0,59.0511,59.0942,58.9218,58.9476,141700.0
2013-05-17 14:00:00,68.38,68.61,68.35,68.61,192100.0,58.9476,59.1459,58.9218,59.1459,192100.0
2013-05-17 15:00:00,68.61,68.96,68.46,68.79,933900.0,59.1459,59.4476,59.0166,59.3011,933900.0
2013-05-20 09:30:00,68.72,69.07,68.64,69.06,194500.0,59.2407,59.5424,59.1718,59.5338,194500.0
2013-05-20 10:00:00,69.07,69.14,68.83,68.89,219900.0,59.5424,59.6028,59.3356,59.3873,219900.0
2013-05-20 11:00:00,68.91,68.94,68.82,68.84,113800.0,59.4045,59.4304,59.3269,59.3442,113800.0
2013-05-20 12:00:00,68.84,68.87,68.73,68.8,89900.0,59.3442,59.37,59.2493,59.3097,89900.0
2013-05-20 13:00:00,68.79,68.84,68.52,68.72,90300.0,59.3011,59.3442,59.0683,59.2407,90300.0
2013-05-20 14:00:00,68.73,68.87,68.67,68.74,162200.0,59.2493,59.37,59.1976,59.258,162200.0
2013-05-20 15:00:00,68.75,68.83,68.61,68.7,195400.0,59.2666,59.3356,59.1459,59.2235,195400.0
2013-05-21 09:30:00,69.01,69.27,68.83,69.23,129600.0,59.4907,59.7149,59.3356,59.6804,129600.0
2013-05-21 10:00:00,69.25,69.33,68.95,69.06,153100.0,59.6976,59.7666,59.439,59.5338,153100.0
2013-05-21 11:00:00,69.05,69.09,68.9,69.02,128900.0,59.5252,59.5597,59.3959,59.4993,128900.0
2013-05-21 12:00:00,69.02,69.11,69.0,69.02,80800.0,59.4993,59.5769,59.4821,59.4993,80800.0
2013-05-21 13:00:00,69.02,69.22,69.01,69.05,63000.0,59.4993,59.6718,59.4907,59.5252,63000.0
2013-05-21 14:00:00,69.05,69.25,69.01,69.15,127800.0,59.5252,59.6976,59.4907,59.6114,127800.0
2013-05-21 15:00:00,69.16,69.26,69.03,69.23,332800.0,59.62,59.7062,59.508,59.6804,332800.0
2013-05-22 09:30:00,69.31,69.5,69.14,69.41,83500.0,59.7493,59.9131,59.6028,59.8355,83500.0
2013-05-22 10:00:00,69.38,70.0,69.36,69.42,168700.0,59.8097,60.3442,59.7924,59.8442,168700.0
2013-05-22 11:00:00,69.42,69.7,69.35,69.39,126300.0,59.8442,60.0855,59.7838,59.8183,126300.0
2013-05-22 12:00:00,69.4,69.42,68.95,68.98,164200.0,59.8269,59.8442,59.439,59.4649,164200.0
2013-05-22 13:00:00,68.98,69.0,68.32,68.5,185800.0,59.4649,59.4821,58.8959,59.0511,185800.0
2013-05-22 14:00:00,68.51,68.61,67.81,68.06,453800.0,59.0597,59.1459,58.4563,58.6718,453800.0
2013-05-22 15:00:00,68.06,68.06,67.36,67.71,568000.0,58.6718,58.6718,58.0683,58.37,568000.0
2013-05-23 09:30:00,67.17,67.74,67.08,67.13,123300.0,57.9045,58.3959,57.8269,57.8701,123300.0
2013-05-23 10:00:00,67.16,67.53,66.95,67.2,227200.0,57.8959,58.2149,57.7149,57.9304,227200.0
2013-05-23 11:00:00,67.24,67.7,67.23,67.37,116500.0,57.9649,58.3614,57.9563,58.0769,116500.0
2013-05-23 12:00:00,67.39,67.48,67.33,67.43,126800.0,58.0942,58.1718,58.0425,58.1287,126800.0
2013-05-23 13:00:00,67.44,67.47,67.17,67.34,99900.0,58.1373,58.1632,57.9045,58.0511,99900.0
2013-05-23 14:00:00,67.34,67.38,67.2,67.27,225100.0,58.0511,58.0856,57.9304,57.9907,225100.0
2013-05-23 15:00:00,67.27,67.39,67.15,67.28,467400.0,57.9907,58.0942,57.8873,57.9994,467400.0
2013-05-24 09:30:00,67.0,67.0,66.63,66.8,71800.0,57.758,57.758,57.439,57.5856,71800.0
2013-05-24 10:00:00,66.78,67.03,66.58,66.83,212700.0,57.5683,57.7838,57.3959,57.6114,212700.0
2013-05-24 11:00:00,66.84,67.19,66.77,67.18,172300.0,57.6201,57.9218,57.5597,57.9132,172300.0
2013-05-24 12:00:00,67.2,67.33,67.1,67.19,58200.0,57.9304,58.0425,57.8442,57.9218,58200.0
2013-05-24 13:00:00,67.19,67.43,67.18,67.29,75000.0,57.9218,58.1287,57.9132,58.008,75000.0
2013-05-24 14:00:00,67.28,67.37,67.19,67.28,64100.0,57.9994,58.0769,57.9218,57.9994,64100.0
2013-05-24 15:00:00,67.28,67.33,66.93,67.0,337100.0,57.9994,58.0425,57.6976,57.758,337100.0
2013-05-28 09:30:00,67.41,68.0,67.38,67.77,129800.0,58.1114,58.62,58.0856,58.4218,129800.0
2013-05-28 10:00:00,67.86,68.37,67.78,68.26,147200.0,58.4994,58.939,58.4304,58.8442,147200.0
2013-05-28 11:00:00,68.29,68.29,68.06,68.09,95300.0,58.87,58.87,58.6718,58.6976,95300.0
2013-05-28 12:00:00,68.08,68.2,68.0,68.1,67000.0,58.689,58.7925,58.62,58.7062,67000.0
2013-05-28 13:00:00,68.1,68.16,67.67,67.74,109200.0,58.7062,58.758,58.3356,58.3959,109200.0
2013-05-28 14:00:00,67.75,67.9,67.59,67.83,116500.0,58.4045,58.5338,58.2666,58.4735,116500.0
2013-05-28 15:00:00,67.84,67.97,67.78,67.91,203900.0,58.4821,58.5942,58.4304,58.5425,203900.0
2013-05-29 09:30:00,67.5,67.55,67.1,67.2,112700.0,58.189,58.2321,57.8442,57.9304,112700.0
2013-05-29 10:00:00,67.18,67.33,66.83,67.03,204300.0,57.9132,58.0425,57.6114,57.7838,204300.0
2013-05-29 11:00:00,67.03,67.48,66.98,67.4,177400.0,57.7838,58.1718,57.7407,58.1028,177400.0
2013-05-29 12:00:00,67.4,67.54,67.07,67.12,126700.0,58.1028,58.2235,57.8183,57.8614,126700.0
2013-05-29 13:00:00,67.15,67.59,67.11,67.52,126000.0,57.8873,58.2666,57.8528,58.2063,126000.0
2013-05-29 14:00:00,67.5,67.64,67.36,67.36,153900.0,58.189,58.3097,58.0683,58.0683,153900.0
2013-05-29 15:00:00,67.35,67.51,67.18,67.23,309500.0,58.0597,58.1976,57.9132,57.9563,309500.0
2013-05-30 09:30:00,67.24,67.68,67.17,67.66,32100.0,57.9649,58.3442,57.9045,58.3269,32100.0
2013-05-30 10:00:00,67.65,67.89,67.55,67.8,101900.0,58.3183,58.5252,58.2321,58.4476,101900.0
2013-05-30 11:00:00,67.8,67.85,67.64,67.79,87400.0,58.4476,58.4907,58.3097,58.439,87400.0
2013-05-30 12:00:00,67.79,67.88,67.59,67.68,67200.0,58.439,58.5166,58.2666,58.3442,67200.0
2013-05-30 13:00:00,67.69,67.77,67.53,67.77,130200.0,58.3528,58.4218,58.2149,58.4218,130200.0
2013-05-30 14:00:00,67.77,67.79,67.47,67.72,154000.0,58.4218,58.439,58.1632,58.3787,154000.0
2013-05-30 15:00:00,67.75,67.75,67.33,67.36,342200.0,58.4045,58.4045,58.0425,58.0683,342200.0
2013-05-31 09:30:00,67.21,67.5,66.89,67.45,72300.0,57.939,58.189,57.6632,58.1459,72300.0
2013-05-31 10:00:00,67.46,67.63,67.14,67.39,130800.0,58.1545,58.3011,57.8787,58.0942,130800.0
2013-05-31 11:00:00,67.4,67.78,67.31,67.51,104000.0,58.1028,58.4304,58.0252,58.1976,104000.0
2013-05-31 12:00:00,67.51,67.51,67.34,67.37,55300.0,58.1976,58.1976,58.0511,58.0769,55300.0
2013-05-31 13:00:00,67.37,67.47,67.33,67.43,66200.0,58.0769,58.1632,58.0425,58.1287,66200.0
2013-05-31 14:00:00,67.43,67.44,66.84,66.86,141900.0,58.1287,58.1373,57.6201,57.6373,141900.0
2013-05-31 15:00:00,66.86,67.16,66.4,66.4,350900.0,57.6373,57.8959,57.2407,57.2407,350900.0
2013-06-03 09:30:00,66.4,66.71,66.1,66.55,115900.0,57.2407,57.508,56.9821,57.3701,115900.0
2013-06-03 10:00:00,66.43,66.95,66.34,66.8,375300.0,57.2666,57.7149,57.189,57.5856,375300.0
2013-06-03 11:00:00,66.81,66.86,66.5,66.67,158700.0,57.5942,57.6373,57.327,57.4735,158700.0
2013-06-03 12:00:00,66.65,66.81,66.54,66.74,89500.0,57.4563,57.5942,57.3614,57.5338,89500.0
2013-06-03 13:00:00,66.74,66.87,66.67,66.83,94300.0,57.5338,57.6459,57.4735,57.6114,94300.0
2013-06-03 14:00:00,66.82,67.03,66.78,66.96,149200.0,57.6028,57.7838,57.5683,57.7235,149200.0
2013-06-03 15:00:00,66.97,67.33,66.83,67.31,402600.0,57.7321,58.0425,57.6114,58.0252,402600.0
2013-06-04 09:30:00,67.31,67.35,67.13,67.25,49800.0,58.0252,58.0597,57.8701,57.9735,49800.0
2013-06-04 10:00:00,67.26,67.26,66.7,66.72,102000.0,57.9821,57.9821,57.4994,57.5166,102000.0
2013-06-04 11:00:00,66.69,66.91,66.66,66.82,58800.0,57.4907,57.6804,57.4649,57.6028,58800.0
2013-06-04 12:00:00,66.83,66.84,66.49,66.7,93700.0,57.6114,57.6201,57.3183,57.4994,93700.0
2013-06-04 13:00:00,66.7,66.75,66.24,66.41,108300.0,57.4994,57.5425,57.1028,57.2494,108300.0
2013-06-04 14:00:00,66.39,66.65,66.32,66.59,113300.0,57.2321,57.4563,57.1718,57.4045,113300.0
2013-06-04 15:00:00,66.58,66.98,66.56,66.69,241500.0,57.3959,57.7407,57.3787,57.4907,241500.0
2013-06-05 09:30:00,66.52,66.62,66.24,66.41,50000.0,57.3442,57.4304,57.1028,57.2494,50000.0
2013-06-05 10:00:00,66.44,66.71,66.25,66.33,132900.0,57.2752,57.508,57.1114,57.1804,132900.0
2013-06-05 11:00:00,66.33,66.33,65.67,65.81,226700.0,57.1804,57.1804,56.6114,56.7321,226700.0
2013-06-05 12:00:00,65.81,65.83,65.54,65.61,169100.0,56.7321,56.7494,56.4994,56.5597,169100.0
2013-06-05 13:00:00,65.57,66.0,65.5,65.78,119400.0,56.5252,56.8959,56.4649,56.7063,119400.0
2013-06-05 14:00:00,65.78,65.9,65.55,65.8,156600.0,56.7063,56.8097,56.508,56.7235,156600.0
2013-06-05 15:00:00,65.8,66.03,65.58,65.74,388200.0,56.7235,56.9218,56.5339,56.6718,388200.0
2013-06-06 09:30:00,65.79,65.92,65.6,65.69,83900.0,56.7149,56.827,56.5511,56.6287,83900.0
2013-06-06 10:00:00,65.72,66.23,65.66,66.23,179500.0,56.6545,57.0942,56.6028,57.0942,179500.0
2013-06-06 11:00:00,66.22,66.38,65.98,66.05,144400.0,57.0856,57.2235,56.8787,56.939,144400.0
2013-06-06 12:00:00,66.04,66.06,65.59,65.7,148200.0,56.9304,56.9476,56.5425,56.6373,148200.0
2013-06-06 13:00:00,65.71,66.31,65.71,66.29,94300.0,56.6459,57.1632,56.6459,57.1459,94300.0
2013-06-06 14:00:00,66.29,66.34,66.06,66.14,178200.0,57.1459,57.189,56.9476,57.0166,178200.0
2013-06-06 15:00:00,66.13,66.34,66.05,66.32,397700.0,57.008,57.189,56.939,57.1718,397700.0
2013-06-07 09:30:00,66.62,66.88,66.56,66.69,106300.0,57.4304,57.6545,57.3787,57.4907,106300.0
2013-06-07 10:00:00,66.73,67.19,66.73,66.93,114000.0,57.5252,57.9218,57.5252,57.6976,114000.0
2013-06-07 11:00:00,66.93,67.12,66.87,67.06,118500.0,57.6976,57.8614,57.6459,57.8097,118500.0
2013-06-07 12:00:00,67.06,67.13,66.87,66.89,55400.0,57.8097,57.8701,57.6459,57.6632,55400.0
2013-06-07 13:00:00,66.88,66.97,66.75,66.77,51800.0,57.6545,57.7321,57.5425,57.5597,51800.0
2013-06-07 14:00:00,66.77,66.98,66.61,66.94,66200.0,57.5597,57.7407,57.4218,57.7063,66200.0
2013-06-07 15:00:00,66.92,67.2,66.86,67.14,163300.0,57.689,57.9304,57.6373,57.8787,163300.0
2013-06-10 09:30:00,67.2,67.34,66.9,67.01,55600.0,57.9304,58.0511,57.6718,57.7666,55600.0
2013-06-10 10:00:00,67.0,67.37,66.82,67.33,106000.0,57.758,58.0769,57.6028,58.0425,106000.0
2013-06-10 11:00:00,67.32,67.42,67.07,67.17,88100.0,58.0338,58.12,57.8183,57.9045,88100.0
2013-06-10 12:00:00,67.22,67.43,67.13,67.16,53200.0,57.9476,58.1287,57.8701,57.8959,53200.0
2013-06-10 13:00:00,67.15,67.21,66.97,67.05,55400.0,57.8873,57.939,57.7321,57.8011,55400.0
2013-06-10 14:00:00,67.05,67.41,67.04,67.39,82200.0,57.8011,58.1114,57.7925,58.0942,82200.0
2013-06-10 15:00:00,67.41,67.46,67.2,67.25,230100.0,58.1114,58.1545,57.9304,57.9735,230100.0
2013-06-11 09:30:00,66.76,66.77,66.26,66.49,59900.0,57.5511,57.5597,57.1201,57.3183,59900.0
2013-06-11 10:00:00,66.49,66.91,66.34,66.81,131000.0,57.3183,57.6804,57.189,57.5942,131000.0
2013-06-11 11:00:00,66.83,67.19,66.75,67.07,105200.0,57.6114,57.9218,57.5425,57.8183,105200.0
2013-06-11 12:00:00,67.07,67.09,66.89,66.98,58700.0,57.8183,57.8356,57.6632,57.7407,58700.0
2013-06-11 13:00:00,66.98,67.04,66.74,66.76,117400.0,57.7407,57.7925,57.5338,57.5511,117400.0
2013-06-11 14:00:00,66.76,67.24,66.74,67.21,135200.0,57.5511,57.9649,57.5338,57.939,135200.0
2013-06-11 15:00:00,67.23,67.25,66.81,66.84,161500.0,57.9563,57.9735,57.5942,57.6201,161500.0
2013-06-12 09:30:00,67.22,67.25,66.7,66.79,55200.0,57.9476,57.9735,57.4994,57.577,55200.0
2013-06-12 10:00:00,66.79,66.92,66.53,66.88,150400.0,57.577,57.689,57.3528,57.6545,150400.0
2013-06-12 11:00:00,66.89,67.14,66.74,66.79,216500.0,57.6632,57.8787,57.5338,57.577,216500.0
2013-06-12 12:00:00,66.79,66.88,66.56,66.76,117800.0,57.577,57.6545,57.3787,57.5511,117800.0
2013-06-12 13:00:00,66.76,67.0,66.7,66.88,69600.0,57.5511,57.758,57.4994,57.6545,69600.0
2013-06-12 14:00:00,66.89,66.91,66.48,66.56,84300.0,57.6632,57.6804,57.3097,57.3787,84300.0
2013-06-12 15:00:00,66.58,66.58,66.36,66.38,298400.0,57.3959,57.3959,57.2063,57.2235,298400.0
2013-06-13 09:30:00,66.32,66.35,65.81,66.31,36400.0,57.1718,57.1976,56.7321,57.1632,36400.0
2013-06-13 10:00:00,66.29,66.65,66.22,66.46,45900.0,57.1459,57.4563,57.0856,57.2925,45900.0
2013-06-13 11:00:00,66.46,66.73,66.46,66.7,100500.0,57.2925,57.5252,57.2925,57.4994,100500.0
2013-06-13 12:00:00,66.73,67.05,66.71,67.05,49100.0,57.5252,57.8011,57.508,57.8011,49100.0
2013-06-13 13:00:00,67.05,67.09,66.94,67.06,42300.0,57.8011,57.8356,57.7063,57.8097,42300.0
2013-06-13 14:00:00,67.07,67.39,67.07,67.36,96000.0,57.8183,58.0942,57.8183,58.0683,96000.0
2013-06-13 15:00:00,67.36,67.79,67.35,67.71,305000.0,58.0683,58.439,58.0597,58.37,305000.0
2013-06-14 09:30:00,67.65,67.83,67.48,67.79,55700.0,58.3183,58.4735,58.1718,58.439,55700.0
2013-06-14 10:00:00,67.75,68.0,67.42,67.46,93900.0,58.4045,58.62,58.12,58.1545,93900.0
2013-06-14 11:00:00,67.44,67.64,67.21,67.38,88800.0,58.1373,58.3097,57.939,58.0856,88800.0
2013-06-14 12:00:00,67.37,67.52,67.2,67.37,166000.0,58.0769,58.2063,57.9304,58.0769,166000.0
2013-06-14 13:00:00,67.36,67.38,67.18,67.25,76200.0,58.0683,58.0856,57.9132,57.9735,76200.0
2013-06-14 14:00:00,67.25,67.51,67.19,67.25,108400.0,57.9735,58.1976,57.9218,57.9735,108400.0
2013-06-14 15:00:00,67.26,67.47,67.13,67.21,159700.0,57.9821,58.1632,57.8701,57.939,159700.0
2013-06-17 09:30:00,67.64,68.12,67.54,68.0,200400.0,58.3097,58.7235,58.2235,58.62,200400.0
2013-06-17 10:00:00,68.05,68.15,67.88,68.0,129100.0,58.6631,58.7494,58.5166,58.62,129100.0
2013-06-17 11:00:00,68.01,68.22,68.01,68.17,106400.0,58.6287,58.8097,58.6287,58.7666,106400.0
2013-06-17 12:00:00,68.16,68.2,68.09,68.11,58600.0,58.758,58.7925,58.6976,58.7149,58600.0
2013-06-17 13:00:00,68.11,68.12,67.88,68.02,67700.0,58.7149,58.7235,58.5166,58.6373,67700.0
2013-06-17 14:00:00,68.02,68.02,67.44,67.47,105900.0,58.6373,58.6373,58.1373,58.1632,105900.0
2013-06-17 15:00:00,67.46,67.91,67.44,67.82,233900.0,58.1545,58.5425,58.1373,58.4649,233900.0
2013-06-18 09:30:00,67.8,67.97,67.67,67.7,38700.0,58.4476,58.5942,58.3356,58.3614,38700.0
2013-06-18 10:00:00,67.72,67.91,67.63,67.87,120300.0,58.3787,58.5425,58.3011,58.508,120300.0
2013-06-18 11:00:00,67.87,67.88,67.64,67.74,148700.0,58.508,58.5166,58.3097,58.3959,148700.0
2013-06-18 12:00:00,67.73,67.86,67.65,67.83,103400.0,58.3873,58.4994,58.3183,58.4735,103400.0
2013-06-18 13:00:00,67.84,67.94,67.71,67.91,85800.0,58.4821,58.5683,58.37,58.5425,85800.0
2013-06-18 14:00:00,67.91,68.11,67.84,68.02,128900.0,58.5425,58.7149,58.4821,58.6373,128900.0
2013-06-18 15:00:00,68.02,68.04,67.58,67.58,466000.0,58.6373,58.6545,58.258,58.258,466000.0
2013-06-19 09:30:00,67.76,67.9,67.49,67.73,90300.0,58.4131,58.5338,58.1804,58.3873,90300.0
2013-06-19 10:00:00,67.73,67.85,67.67,67.72,149600.0,58.3873,58.4907,58.3356,58.3787,149600.0
2013-06-19 11:00:00,67.73,67.81,67.63,67.67,106400.0,58.3873,58.4563,58.3011,58.3356,106400.0
2013-06-19 12:00:00,67.66,67.68,67.38,67.54,143400.0,58.3269,58.3442,58.0856,58.2235,143400.0
2013-06-19 13:00:00,67.51,67.52,67.35,67.41,122900.0,58.1976,58.2063,58.0597,58.1114,122900.0
2013-06-19 14:00:00,67.41,67.48,66.37,66.41,192400.0,58.1114,58.1718,57.2149,57.2494,192400.0
2013-06-19 15:00:00,66.4,66.95,66.39,66.46,390600.0,57.2407,57.7149,57.2321,57.2925,390600.0
2013-06-20 09:30:00,65.72,65.86,65.41,65.59,127200.0,56.6545,56.7752,56.3873,56.5425,127200.0
2013-06-20 10:00:00,65.56,65.69,64.92,65.04,229100.0,56.5166,56.6287,55.9649,56.0683,229100.0
2013-06-20 11:00:00,65.04,65.23,64.82,65.19,143500.0,56.0683,56.2321,55.8787,56.1977,143500.0
2013-06-20 12:00:00,65.2,65.33,65.13,65.16,159400.0,56.2063,56.3183,56.1459,56.1718,159400.0
2013-06-20 13:00:00,65.15,65.28,65.0,65.2,141300.0,56.1632,56.2752,56.0339,56.2063,141300.0
2013-06-20 14:00:00,65.21,65.25,64.7,64.83,253000.0,56.2149,56.2494,55.7752,55.8873,253000.0
2013-06-20 15:00:00,64.82,64.98,64.6,64.83,542800.0,55.8787,56.0166,55.689,55.8873,542800.0
2013-06-21 09:30:00,65.33,65.98,65.18,65.52,445100.0,56.3183,56.8787,56.189,56.4821,445100.0
2013-06-21 10:00:00,65.53,65.78,65.33,65.61,127100.0,56.4908,56.7063,56.3183,56.5597,127100.0
2013-06-21 11:00:00,65.61,65.68,65.04,65.13,128300.0,56.5597,56.6201,56.0683,56.1459,128300.0
2013-06-21 12:00:00,65.12,65.46,65.0,65.44,94300.0,56.1373,56.4304,56.0339,56.4132,94300.0
2013-06-21 13:00:00,65.45,65.62,65.34,65.4,81400.0,56.4218,56.5683,56.327,56.3787,81400.0
2013-06-21 14:00:00,65.4,65.69,65.29,65.67,109100.0,56.3787,56.6287,56.2839,56.6114,109100.0
2013-06-21 15:00:00,65.67,65.92,65.48,65.62,320900.0,56.6114,56.827,56.4477,56.5683,320900.0
2013-06-24 09:30:00,65.09,65.15,64.57,64.57,172900.0,56.1115,56.1632,55.6632,55.6632,172900.0
2013-06-24 10:00:00,64.54,64.54,64.01,64.24,322400.0,55.6373,55.6373,55.1804,55.3787,322400.0
2013-06-24 11:00:00,64.25,64.75,63.83,64.71,244700.0,55.3873,55.8184,55.0253,55.7839,244700.0
2013-06-24 12:00:00,64.71,64.76,64.28,64.49,128600.0,55.7839,55.827,55.4132,55.5942,128600.0
2013-06-24 13:00:00,64.51,64.94,64.46,64.83,117100.0,55.6115,55.9821,55.5684,55.8873,117100.0
2013-06-24 14:00:00,64.81,65.26,64.76,65.15,137700.0,55.8701,56.258,55.827,56.1632,137700.0
2013-06-24 15:00:00,65.15,65.35,64.76,64.77,362000.0,56.1632,56.3356,55.827,55.8356,362000.0
2013-06-25 09:30:00,65.26,65.49,64.63,64.77,60200.0,56.258,56.4563,55.7149,55.8356,60200.0
2013-06-25 10:00:00,64.78,64.87,64.45,64.84,126400.0,55.8442,55.9218,55.5597,55.8959,126400.0
2013-06-25 11:00:00,64.85,64.93,64.57,64.79,101600.0,55.9046,55.9735,55.6632,55.8528,101600.0
2013-06-25 12:00:00,64.78,65.0,64.75,64.94,67600.0,55.8442,56.0339,55.8184,55.9821,67600.0
2013-06-25 13:00:00,64.94,64.97,64.66,64.86,100400.0,55.9821,56.008,55.7408,55.9132,100400.0
2013-06-25 14:00:00,64.86,65.01,64.81,64.87,91100.0,55.9132,56.0425,55.8701,55.9218,91100.0
2013-06-25 15:00:00,64.88,65.19,64.86,64.91,261400.0,55.9304,56.1977,55.9132,55.9563,261400.0
2013-06-26 09:30:00,65.31,65.68,65.16,65.58,67500.0,56.5317,56.852,56.4019,56.7654,67500.0
2013-06-26 10:00:00,65.58,65.63,65.07,65.09,74300.0,56.7654,56.8087,56.324,56.3413,74300.0
2013-06-26 11:00:00,65.09,65.31,65.01,65.21,105400.0,56.3413,56.5317,56.2721,56.4452,105400.0
2013-06-26 12:00:00,65.19,65.34,65.07,65.12,109200.0,56.4279,56.5577,56.324,56.3673,109200.0
2013-06-26 13:00:00,65.13,65.18,64.96,65.03,118600.0,56.3759,56.4192,56.2288,56.2894,118600.0
2013-06-26 14:00:00,65.04,65.13,64.95,65.06,168800.0,56.298,56.3759,56.2201,56.3153,168800.0
2013-06-26 15:00:00,65.05,65.12,64.67,64.7,483300.0,56.3067,56.3673,55.9778,56.0037,483300.0
2013-06-27 09:30:00,64.93,65.06,64.86,64.88,103100.0,56.2028,56.3153,56.1422,56.1595,103100.0
2013-06-27 10:00:00,64.87,64.95,64.63,64.71,259500.0,56.1509,56.2201,55.9431,56.0124,259500.0
2013-06-27 11:00:00,64.71,64.89,64.56,64.7,134500.0,56.0124,56.1682,55.8825,56.0037,134500.0
2013-06-27 12:00:00,64.71,64.89,64.55,64.84,106000.0,56.0124,56.1682,55.8739,56.1249,106000.0
2013-06-27 13:00:00,64.84,64.98,64.81,64.81,145900.0,56.1249,56.2461,56.0989,56.0989,145900.0
2013-06-27 14:00:00,64.83,64.92,64.73,64.79,162600.0,56.1163,56.1942,56.0297,56.0816,162600.0
2013-06-27 15:00:00,64.8,64.83,64.67,64.72,291300.0,56.0903,56.1163,55.9778,56.021,291300.0
2013-06-28 09:30:00,64.66,64.86,64.4,64.44,50500.0,55.9691,56.1422,55.7441,55.7787,50500.0
2013-06-28 10:00:00,64.45,65.15,64.35,65.08,137200.0,55.7873,56.3932,55.7008,56.3327,137200.0
2013-06-28 11:00:00,65.08,65.38,65.07,65.37,128700.0,56.3327,56.5923,56.324,56.5837,128700.0
2013-06-28 12:00:00,65.35,65.35,65.09,65.15,148400.0,56.5664,56.5664,56.3413,56.3932,148400.0
2013-06-28 13:00:00,65.14,65.43,65.09,65.38,112100.0,56.3846,56.6356,56.3413,56.5923,112100.0
2013-06-28 14:00:00,65.37,65.43,65.21,65.36,150200.0,56.5837,56.6356,56.4452,56.575,150200.0
2013-06-28 15:00:00,65.36,65.46,64.71,64.72,695900.0,56.575,56.6616,56.0124,56.021,695900.0
2013-07-01 09:30:00,64.85,64.88,64.48,64.68,128300.0,56.1336,56.1595,55.8133,55.9864,128300.0
2013-07-01 10:00:00,64.74,65.11,64.69,64.92,214000.0,56.0384,56.3586,55.9951,56.1942,214000.0
2013-07-01 11:00:00,64.91,65.17,64.88,64.91,161300.0,56.1855,56.4106,56.1595,56.1855,161300.0
2013-07-01 12:00:00,64.92,64.95,64.65,64.71,126600.0,56.1942,56.2201,55.9604,56.0124,126600.0
2013-07-01 13:00:00,64.71,64.76,64.47,64.48,126700.0,56.0124,56.0557,55.8046,55.8133,126700.0
2013-07-01 14:00:00,64.48,64.71,64.44,64.68,141200.0,55.8133,56.0124,55.7787,55.9864,141200.0
2013-07-01 15:00:00,64.68,64.72,64.34,64.44,397600.0,55.9864,56.021,55.6921,55.7787,397600.0
2013-07-02 09:30:00,64.4,64.85,64.19,64.84,77600.0,55.7441,56.1336,55.5623,56.1249,77600.0
2013-07-02 10:00:00,64.8,65.05,64.7,64.94,188100.0,56.0903,56.3067,56.0037,56.2115,188100.0
2013-07-02 11:00:00,64.94,65.03,64.74,64.75,198100.0,56.2115,56.2894,56.0384,56.047,198100.0
2013-07-02 12:00:00,64.77,64.8,64.48,64.78,106100.0,56.0643,56.0903,55.8133,56.073,106100.0
2013-07-02 13:00:00,64.78,64.78,64.46,64.65,118300.0,56.073,56.073,55.796,55.9604,118300.0
2013-07-02 14:00:00,64.64,64.64,64.29,64.3,183900.0,55.9518,55.9518,55.6488,55.6575,183900.0
2013-07-02 15:00:00,64.31,64.43,64.19,64.31,544600.0,55.6661,55.77,55.5623,55.6661,544600.0
2013-07-03 09:30:00,64.17,64.18,63.86,63.87,50100.0,55.545,55.5536,55.2766,55.2853,50100.0
2013-07-03 10:00:00,63.84,64.0,63.71,63.94,116700.0,55.2593,55.3978,55.1468,55.3459,116700.0
2013-07-03 11:00:00,63.95,64.37,63.95,64.37,93100.0,55.3545,55.7181,55.3545,55.7181,93100.0
2013-07-03 12:00:00,64.38,64.47,64.12,64.19,150800.0,55.7267,55.8046,55.5017,55.5623,150800.0
2013-07-05 09:30:00,64.59,64.99,64.42,64.85,48900.0,55.9085,56.2548,55.7614,56.1336,48900.0
2013-07-05 10:00:00,64.83,65.0,64.59,65.0,112400.0,56.1163,56.2634,55.9085,56.2634,112400.0
2013-07-05 11:00:00,65.0,65.05,64.68,65.04,173200.0,56.2634,56.3067,55.9864,56.298,173200.0
2013-07-05 12:00:00,65.03,65.18,64.97,65.06,79100.0,56.2894,56.4192,56.2374,56.3153,79100.0
2013-07-05 13:00:00,65.06,65.12,64.96,64.98,79200.0,56.3153,56.3673,56.2288,56.2461,79200.0
2013-07-05 14:00:00,64.98,65.19,64.96,65.15,110200.0,56.2461,56.4279,56.2288,56.3932,110200.0
2013-07-05 15:00:00,65.15,65.24,64.97,65.23,231400.0,56.3932,56.4711,56.2374,56.4625,231400.0
2013-07-08 09:30:00,65.5,65.77,65.38,65.73,54400.0,56.6962,56.9299,56.5923,56.8953,54400.0
2013-07-08 10:00:00,65.72,66.19,65.68,66.08,113600.0,56.8866,57.2935,56.852,57.1982,113600.0
2013-07-08 11:00:00,66.09,66.25,65.84,65.93,117900.0,57.2069,57.3454,56.9905,57.0684,117900.0
2013-07-08 12:00:00,65.92,66.24,65.91,66.17,98300.0,57.0597,57.3367,57.0511,57.2761,98300.0
2013-07-08 13:00:00,66.17,66.4,66.16,66.27,159000.0,57.2761,57.4752,57.2675,57.3627,159000.0
2013-07-08 14:00:00,66.27,66.41,66.27,66.37,130500.0,57.3627,57.4839,57.3627,57.4493,130500.0
2013-07-08 15:00:00,66.38,66.39,65.99,66.17,278700.0,57.4579,57.4666,57.1203,57.2761,278700.0
2013-07-09 09:30:00,66.14,66.27,65.48,65.96,292200.0,57.2502,57.3627,56.6789,57.0944,292200.0
2013-07-09 10:00:00,65.94,66.01,65.72,66.0,153300.0,57.0771,57.1377,56.8866,57.129,153300.0
2013-07-09 11:00:00,65.99,66.15,65.94,66.12,159600.0,57.1203,57.2588,57.0771,57.2329,159600.0
2013-07-09 12:00:00,66.13,66.24,66.08,66.16,156200.0,57.2415,57.3367,57.1982,57.2675,156200.0
2013-07-09 13:00:00,66.17,66.17,65.95,65.98,120100.0,57.2761,57.2761,57.0857,57.1117,120100.0
2013-07-09 14:00:00,65.98,66.04,65.62,65.66,162000.0,57.1117,57.1636,56.8001,56.8347,162000.0
2013-07-09 15:00:00,65.65,66.07,65.65,66.07,377800.0,56.826,57.1896,56.826,57.1896,377800.0
2013-07-10 09:30:00,66.12,66.41,66.1,66.33,76200.0,57.2329,57.4839,57.2156,57.4146,76200.0
2013-07-10 10:00:00,66.31,66.34,65.93,66.0,67500.0,57.3973,57.4233,57.0684,57.129,67500.0
2013-07-10 11:00:00,66.01,66.04,65.81,65.97,67500.0,57.1377,57.1636,56.9645,57.103,67500.0
2013-07-10 12:00:00,65.95,66.2,65.93,66.14,39200.0,57.0857,57.3021,57.0684,57.2502,39200.0
2013-07-10 13:00:00,66.14,66.31,66.11,66.31,49300.0,57.2502,57.3973,57.2242,57.3973,49300.0
2013-07-10 14:00:00,66.32,66.56,66.15,66.2,195100.0,57.406,57.6137,57.2588,57.3021,195100.0
2013-07-10 15:00:00,66.25,66.37,66.12,66.34,333300.0,57.3454,57.4493,57.2329,57.4233,333300.0
2013-07-11 09:30:00,67.04,67.17,66.81,66.92,110700.0,58.0292,58.1417,57.8301,57.9253,110700.0
2013-07-11 10:00:00,66.92,67.01,66.66,66.81,110700.0,57.9253,58.0032,57.7003,57.8301,110700.0
2013-07-11 11:00:00,66.83,67.13,66.78,67.13,63300.0,57.8474,58.1071,57.8042,58.1071,63300.0
2013-07-11 12:00:00,67.12,67.26,67.05,67.12,102000.0,58.0985,58.2196,58.0379,58.0985,102000.0
2013-07-11 13:00:00,67.13,67.26,67.09,67.2,80600.0,58.1071,58.2196,58.0725,58.1677,80600.0
2013-07-11 14:00:00,67.21,67.48,67.2,67.25,116500.0,58.1764,58.4101,58.1677,58.211,116500.0
2013-07-11 15:00:00,67.25,67.47,67.13,67.37,358500.0,58.211,58.4014,58.1071,58.3149,358500.0
2013-07-12 09:30:00,67.26,67.72,67.13,67.3,106000.0,58.2196,58.6178,58.1071,58.2543,106000.0
2013-07-12 10:00:00,67.28,67.39,67.09,67.13,95900.0,58.237,58.3322,58.0725,58.1071,95900.0
2013-07-12 11:00:00,67.12,67.21,66.97,67.05,120200.0,58.0985,58.1764,57.9686,58.0379,120200.0
2013-07-12 12:00:00,67.05,67.31,67.05,67.3,51600.0,58.0379,58.2629,58.0379,58.2543,51600.0
2013-07-12 13:00:00,67.3,67.45,67.24,67.34,73400.0,58.2543,58.3841,58.2023,58.2889,73400.0
2013-07-12 14:00:00,67.34,67.46,67.28,67.45,80500.0,58.2889,58.3928,58.237,58.3841,80500.0
2013-07-12 15:00:00,67.46,67.48,67.3,67.42,248100.0,58.3928,58.4101,58.2543,58.3581,248100.0
2013-07-15 09:30:00,67.41,67.72,67.34,67.59,46000.0,58.3495,58.6178,58.2889,58.5053,46000.0
2013-07-15 10:00:00,67.59,67.76,67.54,67.75,65400.0,58.5053,58.6524,58.462,58.6438,65400.0
2013-07-15 11:00:00,67.75,67.96,67.73,67.85,88400.0,58.6438,58.8256,58.6265,58.7303,88400.0
2013-07-15 12:00:00,67.85,67.97,67.81,67.94,73500.0,58.7303,58.8342,58.6957,58.8082,73500.0
2013-07-15 13:00:00,67.93,67.98,67.83,67.83,52100.0,58.7996,58.8429,58.713,58.713,52100.0
2013-07-15 14:00:00,67.83,68.14,67.82,68.14,128100.0,58.713,58.9814,58.7044,58.9814,128100.0
2013-07-15 15:00:00,68.14,68.28,68.14,68.22,239600.0,58.9814,59.1025,58.9814,59.0506,239600.0
2013-07-16 09:30:00,68.43,69.14,68.43,69.03,232400.0,59.2324,59.847,59.2324,59.7517,232400.0
2013-07-16 10:00:00,69.01,69.3,68.68,68.68,243300.0,59.7344,59.9854,59.4488,59.4488,243300.0
2013-07-16 11:00:00,68.67,68.76,68.61,68.61,107200.0,59.4401,59.518,59.3882,59.3882,107200.0
2013-07-16 12:00:00,68.61,68.75,68.54,68.74,88400.0,59.3882,59.5094,59.3276,59.5007,88400.0
2013-07-16 13:00:00,68.74,68.75,68.43,68.63,118900.0,59.5007,59.5094,59.2324,59.4055,118900.0
2013-07-16 14:00:00,68.64,68.82,68.5,68.54,181500.0,59.4142,59.57,59.293,59.3276,181500.0
2013-07-16 15:00:00,68.54,68.69,68.35,68.66,311000.0,59.3276,59.4574,59.1631,59.4315,311000.0
2013-07-17 09:30:00,68.98,69.21,68.69,68.98,166000.0,59.7085,59.9075,59.4574,59.7085,166000.0
2013-07-17 10:00:00,68.98,69.64,68.95,69.5,560400.0,59.7085,60.2797,59.6825,60.1586,560400.0
2013-07-17 11:00:00,69.51,69.52,69.03,69.21,201500.0,60.1672,60.1759,59.7517,59.9075,201500.0
2013-07-17 12:00:00,69.22,69.44,69.21,69.23,105300.0,59.9162,60.1066,59.9075,59.9249,105300.0
2013-07-17 13:00:00,69.24,69.34,69.1,69.18,134900.0,59.9335,60.0201,59.8123,59.8816,134900.0
2013-07-17 14:00:00,69.18,69.33,69.08,69.17,141100.0,59.8816,60.0114,59.795,59.8729,141100.0
2013-07-17 15:00:00,69.17,69.4,69.04,69.37,422000.0,59.8729,60.072,59.7604,60.046,422000.0
2013-07-18 09:30:00,69.37,69.85,69.08,69.34,74500.0,60.046,60.4615,59.795,60.0201,74500.0
2013-07-18 10:00:00,69.39,69.87,69.17,69.62,140100.0,60.0633,60.4788,59.8729,60.2624,140100.0
2013-07-18 11:00:00,69.64,69.69,69.46,69.68,216400.0,60.2797,60.323,60.1239,60.3144,216400.0
2013-07-18 12:00:00,69.68,69.78,69.57,69.62,110200.0,60.3144,60.4009,60.2192,60.2624,110200.0
2013-07-18 13:00:00,69.62,69.95,69.54,69.84,203000.0,60.2624,60.5481,60.1932,60.4529,203000.0
2013-07-18 14:00:00,69.84,70.07,69.72,69.88,268500.0,60.4529,60.652,60.349,60.4875,268500.0
2013-07-18 15:00:00,69.88,70.24,69.88,70.0,619600.0,60.4875,60.7991,60.4875,60.5914,619600.0
2013-07-19 09:30:00,69.57,69.64,69.05,69.28,445500.0,60.2192,60.2797,59.769,59.9681,445500.0
2013-07-19 10:00:00,69.28,70.39,69.28,70.01,527800.0,59.9681,60.9289,59.9681,60.6,527800.0
2013-07-19 11:00:00,70.03,70.19,69.68,69.84,331000.0,60.6173,60.7558,60.3144,60.4529,331000.0
2013-07-19 12:00:00,69.86,70.06,69.84,69.92,138200.0,60.4702,60.6433,60.4529,60.5221,138200.0
2013-07-19 13:00:00,69.92,69.99,69.62,69.62,171900.0,60.5221,60.5827,60.2624,60.2624,171900.0
2013-07-19 14:00:00,69.62,70.16,69.58,70.1,143000.0,60.2624,60.7299,60.2278,60.6779,143000.0
2013-07-19 15:00:00,70.1,70.8,70.08,70.8,679100.0,60.6779,61.2838,60.6606,61.2838,679100.0
2013-07-22 09:30:00,70.83,70.88,70.49,70.67,100500.0,61.3098,61.3531,61.0155,61.1713,100500.0
2013-07-22 10:00:00,70.65,70.94,70.5,70.54,207000.0,61.154,61.405,61.0242,61.0588,207000.0
2013-07-22 11:00:00,70.54,70.71,70.53,70.69,216000.0,61.0588,61.2059,61.0501,61.1886,216000.0
2013-07-22 12:00:00,70.68,70.82,70.63,70.74,110600.0,61.18,61.3011,61.1367,61.2319,110600.0
2013-07-22 13:00:00,70.74,70.78,70.6,70.78,138200.0,61.2319,61.2665,61.1107,61.2665,138200.0
2013-07-22 14:00:00,70.78,71.0,70.76,70.99,284500.0,61.2665,61.457,61.2492,61.4483,284500.0
2013-07-22 15:00:00,70.99,71.05,70.86,70.97,384600.0,61.4483,61.5002,61.3358,61.431,384600.0
2013-07-23 09:30:00,71.08,71.08,70.48,70.52,82100.0,61.5262,61.5262,61.0068,61.0415,82100.0
2013-07-23 10:00:00,70.5,70.72,70.4,70.66,166600.0,61.0242,61.2146,60.9376,61.1627,166600.0
2013-07-23 11:00:00,70.65,70.92,70.63,70.81,75600.0,61.154,61.3877,61.1367,61.2925,75600.0
2013-07-23 12:00:00,70.81,70.9,70.74,70.81,55500.0,61.2925,61.3704,61.2319,61.2925,55500.0
2013-07-23 13:00:00,70.82,70.92,70.8,70.92,128100.0,61.3011,61.3877,61.2838,61.3877,128100.0
2013-07-23 14:00:00,70.92,70.97,70.9,70.93,133900.0,61.3877,61.431,61.3704,61.3964,133900.0
2013-07-23 15:00:00,70.93,71.07,70.9,71.04,398500.0,61.3964,61.5175,61.3704,61.4916,398500.0
2013-07-24 09:30:00,71.21,71.32,70.92,71.04,102800.0,61.6387,61.7339,61.3877,61.4916,102800.0
2013-07-24 10:00:00,71.02,71.16,70.96,71.05,94900.0,61.4743,61.5954,61.4223,61.5002,94900.0
2013-07-24 11:00:00,71.04,71.08,70.83,71.07,134600.0,61.4916,61.5262,61.3098,61.5175,134600.0
2013-07-24 12:00:00,71.07,71.12,70.84,70.88,71100.0,61.5175,61.5608,61.3185,61.3531,71100.0
2013-07-24 13:00:00,70.89,70.98,70.8,70.85,103900.0,61.3617,61.4396,61.2838,61.3271,103900.0
2013-07-24 14:00:00,70.86,70.95,70.73,70.8,117100.0,61.3358,61.4137,61.2232,61.2838,117100.0
2013-07-24 15:00:00,70.79,70.88,70.63,70.83,227100.0,61.2752,61.3531,61.1367,61.3098,227100.0
2013-07-25 09:30:00,70.72,70.89,70.36,70.81,68900.0,61.2146,61.3617,60.903,61.2925,68900.0
2013-07-25 10:00:00,70.8,70.95,70.56,70.67,108900.0,61.2838,61.4137,61.0761,61.1713,108900.0
2013-07-25 11:00:00,70.67,70.68,70.41,70.58,78200.0,61.1713,61.18,60.9463,61.0934,78200.0
2013-07-25 12:00:00,70.57,70.84,70.5,70.75,87900.0,61.0847,61.3185,61.0242,61.2406,87900.0
2013-07-25 13:00:00,70.74,70.81,70.6,70.65,93000.0,61.2319,61.2925,61.1107,61.154,93000.0
2013-07-25 14:00:00,70.67,70.76,70.5,70.55,97800.0,61.1713,61.2492,61.0242,61.0674,97800.0
2013-07-25 15:00:00,70.56,70.9,70.56,70.87,225300.0,61.0761,61.3704,61.0761,61.3444,225300.0
2013-07-26 09:30:00,70.87,71.09,70.58,70.83,94800.0,61.3444,61.5349,61.0934,61.3098,94800.0
2013-07-26 10:00:00,70.82,70.89,70.39,70.42,99100.0,61.3011,61.3617,60.9289,60.9549,99100.0
2013-07-26 11:00:00,70.41,70.54,70.33,70.49,93300.0,60.9463,61.0588,60.877,61.0155,93300.0
2013-07-26 12:00:00,70.49,70.71,70.49,70.63,100100.0,61.0155,61.2059,61.0155,61.1367,100100.0
2013-07-26 13:00:00,70.64,70.77,70.6,70.69,56800.0,61.1453,61.2579,61.1107,61.1886,56800.0
2013-07-26 14:00:00,70.69,70.78,70.54,70.75,111300.0,61.1886,61.2665,61.0588,61.2406,111300.0
2013-07-26 15:00:00,70.74,70.98,70.66,70.93,187300.0,61.2319,61.4396,61.1627,61.3964,187300.0
2013-07-29 09:30:00,70.68,70.71,70.28,70.31,137100.0,61.18,61.2059,60.8337,60.8597,137100.0
2013-07-29 10:00:00,70.32,70.42,70.14,70.38,141600.0,60.8683,60.9549,60.7125,60.9203,141600.0
2013-07-29 11:00:00,70.38,70.4,69.98,70.09,115300.0,60.9203,60.9376,60.574,60.6693,115300.0
2013-07-29 12:00:00,70.1,70.16,69.95,70.03,84900.0,60.6779,60.7299,60.5481,60.6173,84900.0
2013-07-29 13:00:00,70.04,70.19,70.04,70.15,103100.0,60.626,60.7558,60.626,60.7212,103100.0
2013-07-29 14:00:00,70.16,70.34,70.16,70.3,136400.0,60.7299,60.8857,60.7299,60.851,136400.0
2013-07-29 15:00:00,70.31,70.4,70.22,70.34,241000.0,60.8597,60.9376,60.7818,60.8857,241000.0
2013-07-30 09:30:00,70.63,70.72,70.45,70.62,40600.0,61.1367,61.2146,60.9809,61.128,40600.0
2013-07-30 10:00:00,70.65,70.95,70.6,70.81,84600.0,61.154,61.4137,61.1107,61.2925,84600.0
2013-07-30 11:00:00,70.81,70.95,70.76,70.77,87700.0,61.2925,61.4137,61.2492,61.2579,87700.0
2013-07-30 12:00:00,70.78,70.79,70.58,70.71,40200.0,61.2665,61.2752,61.0934,61.2059,40200.0
2013-07-30 13:00:00,70.72,70.73,70.3,70.48,72100.0,61.2146,61.2232,60.851,61.0068,72100.0
2013-07-30 14:00:00,70.47,70.53,70.26,70.46,81800.0,60.9982,61.0501,60.8164,60.9895,81800.0
2013-07-30 15:00:00,70.45,70.59,70.42,70.43,217200.0,60.9809,61.1021,60.9549,60.9636,217200.0
2013-07-31 09:30:00,70.63,70.79,70.23,70.6,43500.0,61.1367,61.2752,60.7904,61.1107,43500.0
2013-07-31 10:00:00,70.59,71.25,70.56,71.23,170900.0,61.1021,61.6733,61.0761,61.656,170900.0
2013-07-31 11:00:00,71.2,71.21,70.86,70.95,185200.0,61.6301,61.6387,61.3358,61.4137,185200.0
2013-07-31 12:00:00,70.97,71.04,70.74,70.79,61100.0,61.431,61.4916,61.2319,61.2752,61100.0
2013-07-31 13:00:00,70.79,70.92,70.73,70.87,52400.0,61.2752,61.3877,61.2232,61.3444,52400.0
2013-07-31 14:00:00,70.89,71.08,70.69,70.98,132300.0,61.3617,61.5262,61.1886,61.4396,132300.0
2013-07-31 15:00:00,70.98,70.98,70.44,70.47,484800.0,61.4396,61.4396,60.9722,60.9982,484800.0
2013-08-01 09:30:00,70.89,71.05,69.83,71.03,111900.0,61.3617,61.5002,60.4442,61.4829,111900.0
2013-08-01 10:00:00,71.04,71.34,70.94,70.98,107600.0,61.4916,61.7513,61.405,61.4396,107600.0
2013-08-01 11:00:00,71.0,71.2,71.0,71.13,130700.0,61.457,61.6301,61.457,61.5695,130700.0
2013-08-01 12:00:00,71.13,71.15,70.94,71.08,50700.0,61.5695,61.5868,61.405,61.5262,50700.0
2013-08-01 13:00:00,71.09,71.14,70.97,71.13,74200.0,61.5349,61.5781,61.431,61.5695,74200.0
2013-08-01 14:00:00,71.12,71.16,71.06,71.11,88000.0,61.5608,61.5954,61.5089,61.5522,88000.0
2013-08-01 15:00:00,71.11,71.44,71.11,71.22,394400.0,61.5522,61.8378,61.5522,61.6474,394400.0
2013-08-02 09:30:00,71.23,71.26,71.05,71.23,65100.0,61.656,61.682,61.5002,61.656,65100.0
2013-08-02 10:00:00,71.24,71.4,71.09,71.21,120600.0,61.6647,61.8032,61.5349,61.6387,120600.0
2013-08-02 11:00:00,71.2,71.33,71.14,71.2,100400.0,61.6301,61.7426,61.5781,61.6301,100400.0
2013-08-02 12:00:00,71.22,71.32,71.16,71.27,47200.0,61.6474,61.7339,61.5954,61.6907,47200.0
2013-08-02 13:00:00,71.27,71.32,71.16,71.2,41200.0,61.6907,61.7339,61.5954,61.6301,41200.0
2013-08-02 14:00:00,71.2,71.28,71.09,71.17,94300.0,61.6301,61.6993,61.5349,61.6041,94300.0
2013-08-02 15:00:00,71.19,71.31,71.17,71.3,191700.0,61.6214,61.7253,61.6041,61.7166,191700.0
2013-08-05 09:30:00,71.07,71.35,70.69,71.35,46900.0,61.5175,61.7599,61.1886,61.7599,46900.0
2013-08-05 10:00:00,71.32,71.55,71.22,71.29,60900.0,61.7339,61.933,61.6474,61.708,60900.0
2013-08-05 11:00:00,71.27,71.43,71.25,71.41,109100.0,61.6907,61.8292,61.6733,61.8118,109100.0
2013-08-05 12:00:00,71.39,71.44,71.21,71.23,98200.0,61.7945,61.8378,61.6387,61.656,98200.0
2013-08-05 13:00:00,71.26,71.33,71.19,71.26,40400.0,61.682,61.7426,61.6214,61.682,40400.0
2013-08-05 14:00:00,71.25,71.36,71.24,71.34,86700.0,61.6733,61.7686,61.6647,61.7513,86700.0
2013-08-05 15:00:00,71.35,71.4,71.17,71.22,255900.0,61.7599,61.8032,61.6041,61.6474,255900.0
2013-08-06 09:30:00,71.14,71.37,71.07,71.19,57200.0,61.5781,61.7772,61.5175,61.6214,57200.0
2013-08-06 10:00:00,71.21,71.3,70.87,70.97,258800.0,61.6387,61.7166,61.3444,61.431,258800.0
2013-08-06 11:00:00,70.96,71.03,70.79,70.98,394400.0,61.4223,61.4829,61.2752,61.4396,394400.0
2013-08-06 12:00:00,70.98,71.06,70.95,70.98,431800.0,61.4396,61.5089,61.4137,61.4396,431800.0
2013-08-06 13:00:00,70.99,71.06,70.95,70.99,122900.0,61.4483,61.5089,61.4137,61.4483,122900.0
2013-08-06 14:00:00,70.99,71.01,70.87,70.9,152800.0,61.4483,61.4656,61.3444,61.3704,152800.0
2013-08-06 15:00:00,70.89,71.05,70.89,70.99,359000.0,61.3617,61.5002,61.3617,61.4483,359000.0
2013-08-07 09:30:00,70.76,70.97,70.65,70.78,140100.0,61.2492,61.431,61.154,61.2665,140100.0
2013-08-07 10:00:00,70.76,70.93,70.59,70.81,169200.0,61.2492,61.3964,61.1021,61.2925,169200.0
2013-08-07 11:00:00,70.81,71.0,70.77,70.94,416900.0,61.2925,61.457,61.2579,61.405,416900.0
2013-08-07 12:00:00,70.91,70.97,70.85,70.97,57300.0,61.379,61.431,61.3271,61.431,57300.0
2013-08-07 13:00:00,70.95,71.07,70.93,70.99,129300.0,61.4137,61.5175,61.3964,61.4483,129300.0
2013-08-07 14:00:00,70.98,71.01,70.69,70.79,105500.0,61.4396,61.4656,61.1886,61.2752,105500.0
2013-08-07 15:00:00,70.8,70.92,70.74,70.79,190500.0,61.2838,61.3877,61.2319,61.2752,190500.0
2013-08-08 09:30:00,70.98,71.32,70.85,71.02,44500.0,61.4396,61.7339,61.3271,61.4743,44500.0
2013-08-08 10:00:00,70.99,71.06,70.64,70.75,176300.0,61.4483,61.5089,61.1453,61.2406,176300.0
2013-08-08 11:00:00,70.76,70.83,70.7,70.77,105000.0,61.2492,61.3098,61.1973,61.2579,105000.0
2013-08-08 12:00:00,70.77,71.02,70.75,71.0,55900.0,61.2579,61.4743,61.2406,61.457,55900.0
2013-08-08 13:00:00,70.99,71.04,70.95,70.99,49000.0,61.4483,61.4916,61.4137,61.4483,49000.0
2013-08-08 14:00:00,71.0,71.02,70.92,70.95,107000.0,61.457,61.4743,61.3877,61.4137,107000.0
2013-08-08 15:00:00,70.96,71.03,70.88,70.9,276600.0,61.4223,61.4829,61.3531,61.3704,276600.0
2013-08-09 09:30:00,70.8,71.16,70.7,71.04,31600.0,61.2838,61.5954,61.1973,61.4916,31600.0
2013-08-09 10:00:00,71.01,71.07,70.76,70.99,135000.0,61.4656,61.5175,61.2492,61.4483,135000.0
2013-08-09 11:00:00,70.99,70.99,70.76,70.93,87600.0,61.4483,61.4483,61.2492,61.3964,87600.0
2013-08-09 12:00:00,70.93,71.03,70.84,70.88,60500.0,61.3964,61.4829,61.3185,61.3531,60500.0
2013-08-09 13:00:00,70.92,71.01,70.87,70.98,29300.0,61.3877,61.4656,61.3444,61.4396,29300.0
2013-08-09 14:00:00,70.99,70.99,70.84,70.89,53400.0,61.4483,61.4483,61.3185,61.3617,53400.0
2013-08-09 15:00:00,70.9,71.02,70.85,71.0,309300.0,61.3704,61.4743,61.3271,61.457,309300.0
2013-08-12 09:30:00,70.37,70.78,70.31,70.52,107800.0,60.9116,61.2665,60.8597,61.0415,107800.0
2013-08-12 10:00:00,70.53,70.55,70.26,70.47,168200.0,61.0501,61.0674,60.8164,60.9982,168200.0
2013-08-12 11:00:00,70.47,70.58,70.38,70.41,117000.0,60.9982,61.0934,60.9203,60.9463,117000.0
2013-08-12 12:00:00,70.43,70.46,70.14,70.41,72900.0,60.9636,60.9895,60.7125,60.9463,72900.0
2013-08-12 13:00:00,70.4,70.57,70.33,70.47,67300.0,60.9376,61.0847,60.877,60.9982,67300.0
2013-08-12 14:00:00,70.46,70.61,70.45,70.54,105300.0,60.9895,61.1194,60.9809,61.0588,105300.0
2013-08-12 15:00:00,70.55,70.86,70.53,70.77,260500.0,61.0674,61.3358,61.0501,61.2579,260500.0
2013-08-13 09:30:00,70.95,70.95,70.57,70.63,40100.0,61.4137,61.4137,61.0847,61.1367,40100.0
2013-08-13 10:00:00,70.65,70.65,70.3,70.4,56900.0,61.154,61.154,60.851,60.9376,56900.0
2013-08-13 11:00:00,70.37,70.9,70.33,70.82,99400.0,60.9116,61.3704,60.877,61.3011,99400.0
2013-08-13 12:00:00,70.81,70.97,70.77,70.94,111200.0,61.2925,61.431,61.2579,61.405,111200.0
2013-08-13 13:00:00,70.94,71.08,70.91,70.97,67100.0,61.405,61.5262,61.379,61.431,67100.0
2013-08-13 14:00:00,70.97,71.07,70.92,71.05,81100.0,61.431,61.5175,61.3877,61.5002,81100.0
2013-08-13 15:00:00,71.05,71.06,70.85,70.89,198500.0,61.5002,61.5089,61.3271,61.3617,198500.0
2013-08-14 09:30:00,70.96,71.09,70.87,71.03,67200.0,61.4223,61.5349,61.3444,61.4829,67200.0
2013-08-14 10:00:00,71.05,71.07,70.67,70.75,257500.0,61.5002,61.5175,61.1713,61.2406,257500.0
2013-08-14 11:00:00,70.74,70.74,70.46,70.52,130700.0,61.2319,61.2319,60.9895,61.0415,130700.0
2013-08-14 12:00:00,70.53,70.66,70.42,70.44,99800.0,61.0501,61.1627,60.9549,60.9722,99800.0
2013-08-14 13:00:00,70.45,70.54,70.3,70.44,87400.0,60.9809,61.0588,60.851,60.9722,87400.0
2013-08-14 14:00:00,70.44,70.54,70.35,70.48,85200.0,60.9722,61.0588,60.8943,61.0068,85200.0
2013-08-14 15:00:00,70.48,70.67,70.38,70.43,322300.0,61.0068,61.1713,60.9203,60.9636,322300.0
2013-08-15 09:30:00,70.05,70.15,69.46,69.46,69100.0,60.6346,60.7212,60.1239,60.1239,69100.0
2013-08-15 10:00:00,69.47,69.55,69.04,69.08,169400.0,60.1326,60.2018,59.7604,59.795,169400.0
2013-08-15 11:00:00,69.09,69.23,69.01,69.15,88500.0,59.8037,59.9249,59.7344,59.8556,88500.0
2013-08-15 12:00:00,69.14,69.38,69.13,69.23,111500.0,59.847,60.0547,59.8383,59.9249,111500.0
2013-08-15 13:00:00,69.21,69.21,68.99,69.01,57900.0,59.9075,59.9075,59.7171,59.7344,57900.0
2013-08-15 14:00:00,69.02,69.07,68.76,68.88,112300.0,59.7431,59.7864,59.518,59.6219,112300.0
2013-08-15 15:00:00,68.88,69.02,68.76,68.92,260800.0,59.6219,59.7431,59.518,59.6565,260800.0
2013-08-16 09:30:00,68.73,68.82,68.35,68.46,149100.0,59.4921,59.57,59.1631,59.2584,149100.0
2013-08-16 10:00:00,68.46,68.61,68.2,68.39,104500.0,59.2584,59.3882,59.0333,59.1978,104500.0
2013-08-16 11:00:00,68.38,68.58,68.28,68.54,75400.0,59.1891,59.3622,59.1025,59.3276,75400.0
2013-08-16 12:00:00,68.51,68.68,68.48,68.61,57500.0,59.3016,59.4488,59.2757,59.3882,57500.0
2013-08-16 13:00:00,68.61,68.63,68.5,68.59,83400.0,59.3882,59.4055,59.293,59.3709,83400.0
2013-08-16 14:00:00,68.59,68.65,68.25,68.37,184700.0,59.3709,59.4228,59.0766,59.1804,184700.0
2013-08-16 15:00:00,68.37,68.42,67.98,68.0,633100.0,59.1804,59.2237,58.8429,58.8602,633100.0
2013-08-19 09:30:00,67.93,68.42,67.82,68.37,77900.0,58.7996,59.2237,58.7044,59.1804,77900.0
2013-08-19 10:00:00,68.38,68.54,68.3,68.48,136000.0,59.1891,59.3276,59.1199,59.2757,136000.0
2013-08-19 11:00:00,68.48,68.49,68.25,68.35,91800.0,59.2757,59.2843,59.0766,59.1631,91800.0
2013-08-19 12:00:00,68.35,68.35,68.21,68.31,65600.0,59.1631,59.1631,59.042,59.1285,65600.0
2013-08-19 13:00:00,68.29,68.35,68.2,68.23,89600.0,59.1112,59.1631,59.0333,59.0593,89600.0
2013-08-19 14:00:00,68.24,68.24,68.02,68.2,114800.0,59.0679,59.0679,58.8775,59.0333,114800.0
2013-08-19 15:00:00,68.19,68.24,68.05,68.05,192300.0,59.0246,59.0679,58.9035,58.9035,192300.0
2013-08-20 09:30:00,68.0,68.17,67.56,68.05,117700.0,58.8602,59.0073,58.4793,58.9035,117700.0
2013-08-20 10:00:00,68.05,68.48,68.05,68.32,109900.0,58.9035,59.2757,58.9035,59.1372,109900.0
2013-08-20 11:00:00,68.31,68.44,68.16,68.32,109800.0,59.1285,59.241,58.9987,59.1372,109800.0
2013-08-20 12:00:00,68.32,68.4,68.14,68.22,131900.0,59.1372,59.2064,58.9814,59.0506,131900.0
2013-08-20 13:00:00,68.22,68.31,68.15,68.29,89400.0,59.0506,59.1285,58.99,59.1112,89400.0
2013-08-20 14:00:00,68.29,68.44,68.25,68.29,118500.0,59.1112,59.241,59.0766,59.1112,118500.0
2013-08-20 15:00:00,68.3,68.53,68.25,68.25,214600.0,59.1199,59.3189,59.0766,59.0766,214600.0
2013-08-21 09:30:00,68.21,68.45,68.07,68.15,46100.0,59.042,59.2497,58.9208,58.99,46100.0
2013-08-21 10:00:00,68.19,68.33,67.92,68.08,93700.0,59.0246,59.1458,58.7909,58.9294,93700.0
2013-08-21 11:00:00,68.07,68.09,67.67,67.88,76900.0,58.9208,58.9381,58.5745,58.7563,76900.0
2013-08-21 12:00:00,67.88,68.17,67.85,68.13,66900.0,58.7563,59.0073,58.7303,58.9727,66900.0
2013-08-21 13:00:00,68.13,68.21,68.08,68.16,57600.0,58.9727,59.042,58.9294,58.9987,57600.0
2013-08-21 14:00:00,68.16,68.43,67.75,68.32,128300.0,58.9987,59.2324,58.6438,59.1372,128300.0
2013-08-21 15:00:00,68.34,68.38,67.9,67.94,216300.0,59.1545,59.1891,58.7736,58.8082,216300.0
2013-08-22 09:30:00,68.03,68.27,68.03,68.12,43200.0,58.8861,59.0939,58.8861,58.964,43200.0
2013-08-22 10:00:00,68.15,68.43,68.11,68.42,100600.0,58.99,59.2324,58.9554,59.2237,100600.0
2013-08-22 11:00:00,68.42,68.48,68.19,68.35,114200.0,59.2237,59.2757,59.0246,59.1631,114200.0
2013-08-22 12:00:00,68.35,68.58,68.31,68.49,48400.0,59.1631,59.3622,59.1285,59.2843,48400.0
2013-08-22 13:00:00,68.5,68.71,68.46,68.7,29100.0,59.293,59.4747,59.2584,59.4661,29100.0
2013-08-22 14:00:00,68.72,68.98,68.64,68.82,54400.0,59.4834,59.7085,59.4142,59.57,54400.0
2013-08-22 15:00:00,68.82,69.08,68.76,68.79,163500.0,59.57,59.795,59.518,59.544,163500.0
2013-08-23 09:30:00,68.74,68.91,68.58,68.61,72400.0,59.5007,59.6479,59.3622,59.3882,72400.0
2013-08-23 10:00:00,68.67,68.67,68.17,68.43,101900.0,59.4401,59.4401,59.0073,59.2324,101900.0
2013-08-23 11:00:00,68.43,68.52,68.19,68.2,81700.0,59.2324,59.3103,59.0246,59.0333,81700.0
2013-08-23 12:00:00,68.21,68.39,68.21,68.33,51900.0,59.042,59.1978,59.042,59.1458,51900.0
2013-08-23 13:00:00,68.35,68.35,68.18,68.2,50800.0,59.1631,59.1631,59.016,59.0333,50800.0
2013-08-23 14:00:00,68.2,68.2,68.08,68.15,46200.0,59.0333,59.0333,58.9294,58.99,46200.0
2013-08-23 15:00:00,68.15,68.39,68.11,68.29,141900.0,58.99,59.1978,58.9554,59.1112,141900.0
2013-08-26 09:30:00,68.4,68.64,68.33,68.58,41900.0,59.2064,59.4142,59.1458,59.3622,41900.0
2013-08-26 10:00:00,68.58,68.95,68.53,68.95,111100.0,59.3622,59.6825,59.3189,59.6825,111100.0
2013-08-26 11:00:00,68.94,68.98,68.79,68.88,100700.0,59.6738,59.7085,59.544,59.6219,100700.0
2013-08-26 12:00:00,68.87,68.88,68.67,68.74,69300.0,59.6132,59.6219,59.4401,59.5007,69300.0
2013-08-26 13:00:00,68.75,69.0,68.75,68.85,185400.0,59.5094,59.7258,59.5094,59.5959,185400.0
2013-08-26 14:00:00,68.84,68.93,68.81,68.83,68400.0,59.5873,59.6652,59.5613,59.5786,68400.0
2013-08-26 15:00:00,68.85,68.85,68.34,68.38,238000.0,59.5959,59.5959,59.1545,59.1891,238000.0
2013-08-27 09:30:00,67.82,67.84,67.54,67.76,69300.0,58.7044,58.7217,58.462,58.6524,69300.0
2013-08-27 10:00:00,67.76,67.82,67.35,67.63,113300.0,58.6524,58.7044,58.2975,58.5399,113300.0
2013-08-27 11:00:00,67.66,67.67,67.3,67.46,147100.0,58.5659,58.5745,58.2543,58.3928,147100.0
2013-08-27 12:00:00,67.46,67.48,67.34,67.38,92400.0,58.3928,58.4101,58.2889,58.3235,92400.0
2013-08-27 13:00:00,67.37,67.44,67.22,67.25,77900.0,58.3149,58.3754,58.185,58.211,77900.0
2013-08-27 14:00:00,67.25,67.37,67.16,67.31,104300.0,58.211,58.3149,58.1331,58.2629,104300.0
2013-08-27 15:00:00,67.3,67.36,67.04,67.07,249200.0,58.2543,58.3062,58.0292,58.0552,249200.0
2013-08-28 09:30:00,67.13,67.28,66.78,67.15,59400.0,58.1071,58.237,57.8042,58.1244,59400.0
2013-08-28 10:00:00,67.15,67.31,67.07,67.11,88600.0,58.1244,58.2629,58.0552,58.0898,88600.0
2013-08-28 11:00:00,67.11,67.27,67.03,67.27,68500.0,58.0898,58.2283,58.0206,58.2283,68500.0
2013-08-28 12:00:00,67.24,67.26,67.09,67.23,40600.0,58.2023,58.2196,58.0725,58.1937,40600.0
2013-08-28 13:00:00,67.23,67.27,67.09,67.22,38400.0,58.1937,58.2283,58.0725,58.185,38400.0
2013-08-28 14:00:00,67.23,67.23,66.9,66.92,65700.0,58.1937,58.1937,57.908,57.9253,65700.0
2013-08-28 15:00:00,66.91,67.05,66.59,66.63,381700.0,57.9167,58.0379,57.6397,57.6743,381700.0
2013-08-29 09:30:00,66.5,67.26,66.44,67.23,66400.0,57.5618,58.2196,57.5099,58.1937,66400.0
2013-08-29 10:00:00,67.18,67.3,67.09,67.27,143200.0,58.1504,58.2543,58.0725,58.2283,143200.0
2013-08-29 11:00:00,67.27,67.28,67.12,67.23,122100.0,58.2283,58.237,58.0985,58.1937,122100.0
2013-08-29 12:00:00,67.23,67.24,66.99,67.04,81800.0,58.1937,58.2023,57.9859,58.0292,81800.0
2013-08-29 13:00:00,67.04,67.16,66.92,66.99,68800.0,58.0292,58.1331,57.9253,57.9859,68800.0
2013-08-29 14:00:00,66.99,67.15,66.97,67.11,102700.0,57.9859,58.1244,57.9686,58.0898,102700.0
2013-08-29 15:00:00,67.11,67.12,66.89,66.9,291000.0,58.0898,58.0985,57.8994,57.908,291000.0
2013-08-30 09:30:00,66.96,67.07,66.76,66.87,38800.0,57.96,58.0552,57.7868,57.8821,38800.0
2013-08-30 10:00:00,66.85,66.97,66.63,66.71,74200.0,57.8647,57.9686,57.6743,57.7436,74200.0
2013-08-30 11:00:00,66.71,66.87,66.7,66.8,69200.0,57.7436,57.8821,57.7349,57.8215,69200.0
2013-08-30 12:00:00,66.8,66.99,66.8,66.97,54600.0,57.8215,57.9859,57.8215,57.9686,54600.0
2013-08-30 13:00:00,66.95,67.07,66.69,66.94,69400.0,57.9513,58.0552,57.7263,57.9427,69400.0
2013-08-30 14:00:00,66.93,66.98,66.8,66.89,59900.0,57.934,57.9773,57.8215,57.8994,59900.0
2013-08-30 15:00:00,66.87,66.95,66.65,66.88,307200.0,57.8821,57.9513,57.6916,57.8907,307200.0
2013-09-03 09:30:00,67.55,67.99,67.47,67.62,65000.0,58.4707,58.8515,58.4014,58.5313,65000.0
2013-09-03 10:00:00,67.6,67.76,67.42,67.66,92200.0,58.5139,58.6524,58.3581,58.5659,92200.0
2013-09-03 11:00:00,67.65,67.69,66.96,67.04,144900.0,58.5572,58.5918,57.96,58.0292,144900.0
2013-09-03 12:00:00,67.06,67.06,66.81,66.9,56100.0,58.0465,58.0465,57.8301,57.908,56100.0
2013-09-03 13:00:00,66.91,66.95,66.69,66.75,92500.0,57.9167,57.9513,57.7263,57.7782,92500.0
2013-09-03 14:00:00,66.76,67.05,66.75,67.04,123400.0,57.7868,58.0379,57.7782,58.0292,123400.0
2013-09-03 15:00:00,67.05,67.28,67.0,67.2,248800.0,58.0379,58.237,57.9946,58.1677,248800.0
2013-09-04 09:30:00,67.13,67.16,66.52,66.53,225300.0,58.1071,58.1331,57.5791,57.5878,225300.0
2013-09-04 10:00:00,66.54,67.06,66.52,66.7,295500.0,57.5964,58.0465,57.5791,57.7349,295500.0
2013-09-04 11:00:00,66.7,66.97,66.67,66.89,170800.0,57.7349,57.9686,57.7089,57.8994,170800.0
2013-09-04 12:00:00,66.89,66.93,66.84,66.87,87700.0,57.8994,57.934,57.8561,57.8821,87700.0
2013-09-04 13:00:00,66.87,67.03,66.78,67.01,133500.0,57.8821,58.0206,57.8042,58.0032,133500.0
2013-09-04 14:00:00,67.01,67.37,67.01,67.35,167500.0,58.0032,58.3149,58.0032,58.2975,167500.0
2013-09-04 15:00:00,67.36,67.38,67.12,67.27,301800.0,58.3062,58.3235,58.0985,58.2283,301800.0
2013-09-05 09:30:00,67.34,67.7,67.3,67.69,66500.0,58.2889,58.6005,58.2543,58.5918,66500.0
2013-09-05 10:00:00,67.7,67.72,67.1,67.16,122600.0,58.6005,58.6178,58.0811,58.1331,122600.0
2013-09-05 11:00:00,67.17,67.63,67.17,67.63,119600.0,58.1417,58.5399,58.1417,58.5399,119600.0
2013-09-05 12:00:00,67.62,67.74,67.61,67.63,83000.0,58.5313,58.6351,58.5226,58.5399,83000.0
2013-09-05 13:00:00,67.63,67.75,67.47,67.61,192200.0,58.5399,58.6438,58.4014,58.5226,192200.0
2013-09-05 14:00:00,67.62,68.0,67.61,67.83,139700.0,58.5313,58.8602,58.5226,58.713,139700.0
2013-09-05 15:00:00,67.83,67.84,67.7,67.79,229600.0,58.713,58.7217,58.6005,58.6784,229600.0
2013-09-06 09:30:00,69.63,70.38,68.22,68.36,307700.0,60.2711,60.9203,59.0506,59.1718,307700.0
2013-09-06 10:00:00,68.35,69.62,68.06,69.43,413700.0,59.1631,60.2624,58.9121,60.098,413700.0
2013-09-06 11:00:00,69.44,69.78,69.39,69.53,245400.0,60.1066,60.4009,60.0633,60.1845,245400.0
2013-09-06 12:00:00,69.52,69.53,69.25,69.28,66300.0,60.1759,60.1845,59.9422,59.9681,66300.0
2013-09-06 13:00:00,69.29,69.39,69.25,69.31,83700.0,59.9768,60.0633,59.9422,59.9941,83700.0
2013-09-06 14:00:00,69.32,69.43,69.24,69.29,105200.0,60.0028,60.098,59.9335,59.9768,105200.0
2013-09-06 15:00:00,69.3,69.34,68.91,68.94,359700.0,59.9854,60.0201,59.6479,59.6738,359700.0
2013-09-09 09:30:00,68.98,69.18,68.79,68.9,65500.0,59.7085,59.8816,59.544,59.6392,65500.0
2013-09-09 10:00:00,68.91,68.98,68.62,68.71,71900.0,59.6479,59.7085,59.3968,59.4747,71900.0
2013-09-09 11:00:00,68.72,68.86,68.7,68.72,110600.0,59.4834,59.6046,59.4661,59.4834,110600.0
2013-09-09 12:00:00,68.73,68.93,68.71,68.92,42100.0,59.4921,59.6652,59.4747,59.6565,42100.0
2013-09-09 13:00:00,68.93,69.07,68.9,69.04,56700.0,59.6652,59.7864,59.6392,59.7604,56700.0
2013-09-09 14:00:00,69.06,69.19,69.03,69.15,104100.0,59.7777,59.8902,59.7517,59.8556,104100.0
2013-09-09 15:00:00,69.15,69.2,69.02,69.16,179800.0,59.8556,59.8989,59.7431,59.8643,179800.0
2013-09-10 09:30:00,69.69,69.99,69.54,69.91,153000.0,60.323,60.5827,60.1932,60.5135,153000.0
2013-09-10 10:00:00,69.91,70.0,69.46,69.58,292600.0,60.5135,60.5914,60.1239,60.2278,292600.0
2013-09-10 11:00:00,69.58,69.67,69.33,69.48,142000.0,60.2278,60.3057,60.0114,60.1413,142000.0
2013-09-10 12:00:00,69.49,69.66,69.48,69.66,89900.0,60.1499,60.2971,60.1413,60.2971,89900.0
2013-09-10 13:00:00,69.66,69.72,69.56,69.64,79800.0,60.2971,60.349,60.2105,60.2797,79800.0
2013-09-10 14:00:00,69.65,69.68,69.52,69.67,114200.0,60.2884,60.3144,60.1759,60.3057,114200.0
2013-09-10 15:00:00,69.67,69.68,69.48,69.55,309700.0,60.3057,60.3144,60.1413,60.2018,309700.0
2013-09-11 09:30:00,69.6,69.69,69.44,69.61,107000.0,60.2451,60.323,60.1066,60.2538,107000.0
2013-09-11 10:00:00,69.62,69.75,69.57,69.64,228600.0,60.2624,60.375,60.2192,60.2797,228600.0
2013-09-11 11:00:00,69.65,70.07,69.65,70.0,130300.0,60.2884,60.652,60.2884,60.5914,130300.0
2013-09-11 12:00:00,70.01,70.04,69.84,69.87,107900.0,60.6,60.626,60.4529,60.4788,107900.0
2013-09-11 13:00:00,69.87,69.87,69.61,69.61,108000.0,60.4788,60.4788,60.2538,60.2538,108000.0
2013-09-11 14:00:00,69.62,69.64,69.49,69.51,120600.0,60.2624,60.2797,60.1499,60.1672,120600.0
2013-09-11 15:00:00,69.51,69.55,69.37,69.54,262600.0,60.1672,60.2018,60.046,60.1932,262600.0
2013-09-12 09:30:00,69.46,69.5,69.22,69.33,79000.0,60.1239,60.1586,59.9162,60.0114,79000.0
2013-09-12 10:00:00,69.33,69.52,69.23,69.42,97800.0,60.0114,60.1759,59.9249,60.0893,97800.0
2013-09-12 11:00:00,69.41,69.48,69.24,69.34,142500.0,60.0807,60.1413,59.9335,60.0201,142500.0
2013-09-12 12:00:00,69.34,69.35,69.12,69.34,131400.0,60.0201,60.0287,59.8296,60.0201,131400.0
2013-09-12 13:00:00,69.34,69.62,69.34,69.61,119800.0,60.0201,60.2624,60.0201,60.2538,119800.0
2013-09-12 14:00:00,69.61,69.73,69.5,69.72,140500.0,60.2538,60.3577,60.1586,60.349,140500.0
2013-09-12 15:00:00,69.72,69.73,69.29,69.51,558700.0,60.349,60.3577,59.9768,60.1672,558700.0
2013-09-13 09:30:00,69.5,69.74,69.36,69.68,38800.0,60.1586,60.3663,60.0374,60.3144,38800.0
2013-09-13 10:00:00,69.67,69.8,69.31,69.76,100400.0,60.3057,60.4182,59.9941,60.3836,100400.0
2013-09-13 11:00:00,69.74,69.87,69.62,69.81,107300.0,60.3663,60.4788,60.2624,60.4269,107300.0
2013-09-13 12:00:00,69.81,69.89,69.76,69.78,81300.0,60.4269,60.4961,60.3836,60.4009,81300.0
2013-09-13 13:00:00,69.79,69.98,69.78,69.97,72900.0,60.4096,60.574,60.4009,60.5654,72900.0
2013-09-13 14:00:00,69.96,70.04,69.88,70.03,95100.0,60.5567,60.626,60.4875,60.6173,95100.0
2013-09-13 15:00:00,70.03,70.16,70.02,70.12,344400.0,60.6173,60.7299,60.6087,60.6952,344400.0
2013-09-16 09:30:00,70.75,70.83,70.52,70.6,100300.0,61.2406,61.3098,61.0415,61.1107,100300.0
2013-09-16 10:00:00,70.6,70.84,70.43,70.77,225800.0,61.1107,61.3185,60.9636,61.2579,225800.0
2013-09-16 11:00:00,70.78,70.93,70.7,70.9,116800.0,61.2665,61.3964,61.1973,61.3704,116800.0
2013-09-16 12:00:00,70.88,71.01,70.81,70.87,87500.0,61.3531,61.4656,61.2925,61.3444,87500.0
2013-09-16 13:00:00,70.87,70.94,70.6,70.78,63800.0,61.3444,61.405,61.1107,61.2665,63800.0
2013-09-16 14:00:00,70.77,70.9,70.73,70.79,100500.0,61.2579,61.3704,61.2232,61.2752,100500.0
2013-09-16 15:00:00,70.79,70.92,70.67,70.84,268400.0,61.2752,61.3877,61.1713,61.3185,268400.0
2013-09-17 09:30:00,70.8,71.0,70.67,70.99,64200.0,61.2838,61.457,61.1713,61.4483,64200.0
2013-09-17 10:00:00,71.0,71.16,70.87,71.09,135800.0,61.457,61.5954,61.3444,61.5349,135800.0
2013-09-17 11:00:00,71.1,71.35,71.0,71.35,139400.0,61.5435,61.7599,61.457,61.7599,139400.0
2013-09-17 12:00:00,71.34,71.45,71.24,71.42,100400.0,61.7513,61.8465,61.6647,61.8205,100400.0
2013-09-17 13:00:00,71.43,71.5,71.35,71.44,95300.0,61.8292,61.8897,61.7599,61.8378,95300.0
2013-09-17 14:00:00,71.44,71.54,71.39,71.51,160100.0,61.8378,61.9244,61.7945,61.8984,160100.0
2013-09-17 15:00:00,71.51,71.53,71.31,71.35,425000.0,61.8984,61.9157,61.7253,61.7599,425000.0
2013-09-18 09:30:00,71.19,71.25,70.77,70.78,78800.0,61.6214,61.6733,61.2579,61.2665,78800.0
2013-09-18 10:00:00,70.8,70.9,70.55,70.67,108200.0,61.2838,61.3704,61.0674,61.1713,108200.0
2013-09-18 11:00:00,70.68,70.76,70.44,70.44,112800.0,61.18,61.2492,60.9722,60.9722,112800.0
2013-09-18 12:00:00,70.43,70.71,70.39,70.68,69200.0,60.9636,61.2059,60.9289,61.18,69200.0
2013-09-18 13:00:00,70.67,70.9,70.64,70.84,92400.0,61.1713,61.3704,61.1453,61.3185,92400.0
2013-09-18 14:00:00,70.85,71.85,70.85,71.84,204300.0,61.3271,62.1927,61.3271,62.184,204300.0
2013-09-18 15:00:00,71.83,71.86,71.66,71.76,316700.0,62.1754,62.2014,62.0282,62.1148,316700.0
2013-09-19 09:30:00,71.74,71.92,71.65,71.89,64200.0,62.0975,62.2533,62.0196,62.2273,64200.0
2013-09-19 10:00:00,71.94,71.94,71.72,71.86,88800.0,62.2706,62.2706,62.0802,62.2014,88800.0
2013-09-19 11:00:00,71.88,71.9,71.61,71.75,99200.0,62.2187,62.236,61.985,62.1061,99200.0
2013-09-19 12:00:00,71.76,71.8,71.67,71.68,79200.0,62.1148,62.1494,62.0369,62.0456,79200.0
2013-09-19 13:00:00,71.69,71.75,71.56,71.59,100000.0,62.0542,62.1061,61.9417,61.9676,100000.0
2013-09-19 14:00:00,71.6,71.74,71.56,71.65,103000.0,61.9763,62.0975,61.9417,62.0196,103000.0
2013-09-19 15:00:00,71.65,71.75,71.59,71.64,218900.0,62.0196,62.1061,61.9676,62.0109,218900.0
2013-09-20 09:30:00,71.73,71.86,71.45,71.51,319400.0,62.0888,62.2014,61.8465,61.8984,319400.0
2013-09-20 10:00:00,71.5,71.65,71.46,71.59,94200.0,61.8897,62.0196,61.8551,61.9676,94200.0
2013-09-20 11:00:00,71.59,71.59,71.25,71.25,82700.0,61.9676,61.9676,61.6733,61.6733,82700.0
2013-09-20 12:00:00,71.25,71.35,71.25,71.31,51100.0,61.6733,61.7599,61.6733,61.7253,51100.0
2013-09-20 13:00:00,71.32,71.37,71.25,71.28,80800.0,61.7339,61.7772,61.6733,61.6993,80800.0
2013-09-20 14:00:00,71.28,71.4,71.18,71.24,109600.0,61.6993,61.8032,61.6128,61.6647,109600.0
2013-09-20 15:00:00,71.23,71.35,71.17,71.25,344800.0,61.656,61.7599,61.6041,61.6733,344800.0
2013-09-23 09:30:00,71.11,71.44,70.86,70.97,70500.0,61.5522,61.8378,61.3358,61.431,70500.0
2013-09-23 10:00:00,70.96,71.06,70.9,70.96,63000.0,61.4223,61.5089,61.3704,61.4223,63000.0
2013-09-23 11:00:00,70.97,71.2,70.95,71.13,78700.0,61.431,61.6301,61.4137,61.5695,78700.0
2013-09-23 12:00:00,71.13,71.29,71.11,71.29,47100.0,61.5695,61.708,61.5522,61.708,47100.0
2013-09-23 13:00:00,71.3,71.4,71.2,71.39,39000.0,61.7166,61.8032,61.6301,61.7945,39000.0
2013-09-23 14:00:00,71.41,71.42,71.31,71.37,68500.0,61.8118,61.8205,61.7253,61.7772,68500.0
2013-09-23 15:00:00,71.37,71.38,71.2,71.22,212900.0,61.7772,61.7859,61.6301,61.6474,212900.0
2013-09-24 09:30:00,71.11,71.27,71.01,71.22,53000.0,61.5522,61.6907,61.4656,61.6474,53000.0
2013-09-24 10:00:00,71.23,71.45,71.08,71.33,154000.0,61.656,61.8465,61.5262,61.7426,154000.0
2013-09-24 11:00:00,71.33,71.44,71.14,71.25,135600.0,61.7426,61.8378,61.5781,61.6733,135600.0
2013-09-24 12:00:00,71.25,71.32,71.17,71.2,90600.0,61.6733,61.7339,61.6041,61.6301,90600.0
2013-09-24 13:00:00,71.2,71.22,71.05,71.13,113900.0,61.6301,61.6474,61.5002,61.5695,113900.0
2013-09-24 14:00:00,71.12,71.21,71.08,71.16,136100.0,61.5608,61.6387,61.5262,61.5954,136100.0
2013-09-24 15:00:00,71.15,71.17,70.77,70.85,273500.0,61.5868,61.6041,61.2579,61.3271,273500.0
2013-09-25 09:30:00,69.1,69.91,68.72,69.58,748900.0,59.8123,60.5135,59.4834,60.2278,748900.0
2013-09-25 10:00:00,69.57,69.59,68.94,69.06,712500.0,60.2192,60.2365,59.6738,59.7777,712500.0
2013-09-25 11:00:00,69.07,69.5,69.06,69.36,323500.0,59.7864,60.1586,59.7777,60.0374,323500.0
2013-09-25 12:00:00,69.36,69.41,69.15,69.31,152000.0,60.0374,60.0807,59.8556,59.9941,152000.0
2013-09-25 13:00:00,69.31,69.42,69.05,69.38,210000.0,59.9941,60.0893,59.769,60.0547,210000.0
2013-09-25 14:00:00,69.38,69.4,69.01,69.01,251200.0,60.0547,60.072,59.7344,59.7344,251200.0
2013-09-25 15:00:00,69.01,69.08,68.75,68.8,908000.0,59.7344,59.795,59.5094,59.5527,908000.0
2013-09-26 09:30:00,68.71,68.71,68.2,68.51,230500.0,59.7052,59.7052,59.262,59.5314,230500.0
2013-09-26 10:00:00,68.51,68.62,68.2,68.2,294700.0,59.5314,59.627,59.262,59.262,294700.0
2013-09-26 11:00:00,68.19,68.2,68.0,68.17,127900.0,59.2533,59.262,59.0882,59.2359,127900.0
2013-09-26 12:00:00,68.17,68.28,68.04,68.14,107400.0,59.2359,59.3315,59.123,59.2099,107400.0
2013-09-26 13:00:00,68.15,68.26,68.06,68.09,110100.0,59.2186,59.3141,59.1404,59.1664,110100.0
2013-09-26 14:00:00,68.09,68.12,67.95,68.1,198000.0,59.1664,59.1925,59.0448,59.1751,198000.0
2013-09-26 15:00:00,68.09,68.44,68.02,68.39,449800.0,59.1664,59.4706,59.1056,59.4271,449800.0
2013-09-27 09:30:00,68.3,68.34,67.97,68.07,62600.0,59.3489,59.3837,59.0622,59.149,62600.0
2013-09-27 10:00:00,68.06,68.07,67.86,67.92,123000.0,59.1404,59.149,58.9666,59.0187,123000.0
2013-09-27 11:00:00,67.92,68.0,67.71,67.91,222100.0,59.0187,59.0882,58.8362,59.01,222100.0
2013-09-27 12:00:00,67.9,67.95,67.86,67.87,113000.0,59.0013,59.0448,58.9666,58.9753,113000.0
2013-09-27 13:00:00,67.88,67.9,67.77,67.79,85300.0,58.9839,59.0013,58.8884,58.9057,85300.0
2013-09-27 14:00:00,67.8,67.8,67.63,67.66,128900.0,58.9144,58.9144,58.7667,58.7928,128900.0
2013-09-27 15:00:00,67.66,67.73,67.59,67.65,353700.0,58.7928,58.8536,58.732,58.7841,353700.0
2013-09-30 09:30:00,67.42,67.65,67.15,67.48,221200.0,58.5842,58.7841,58.3496,58.6364,221200.0
2013-09-30 10:00:00,67.49,67.7,67.46,67.58,284200.0,58.6451,58.8275,58.619,58.7233,284200.0
2013-09-30 11:00:00,67.55,67.67,67.4,67.65,155400.0,58.6972,58.8015,58.5669,58.7841,155400.0
2013-09-30 12:00:00,67.66,67.87,67.61,67.74,195800.0,58.7928,58.9753,58.7493,58.8623,195800.0
2013-09-30 13:00:00,67.74,67.87,67.65,67.69,255500.0,58.8623,58.9753,58.7841,58.8188,255500.0
2013-09-30 14:00:00,67.7,67.87,67.69,67.72,145100.0,58.8275,58.9753,58.8188,58.8449,145100.0
2013-09-30 15:00:00,67.73,67.74,67.5,67.6,381500.0,58.8536,58.8623,58.6537,58.7406,381500.0
2013-10-01 09:30:00,67.74,68.1,67.58,67.62,88600.0,58.8623,59.1751,58.7233,58.758,88600.0
2013-10-01 10:00:00,67.63,67.97,67.55,67.91,171800.0,58.7667,59.0622,58.6972,59.01,171800.0
2013-10-01 11:00:00,67.92,67.96,67.79,67.89,100800.0,59.0187,59.0535,58.9057,58.9926,100800.0
2013-10-01 12:00:00,67.87,67.88,67.71,67.74,86100.0,58.9753,58.9839,58.8362,58.8623,86100.0
2013-10-01 13:00:00,67.73,67.79,67.71,67.78,70300.0,58.8536,58.9057,58.8362,58.8971,70300.0
2013-10-01 14:00:00,67.77,67.82,67.69,67.81,127900.0,58.8884,58.9318,58.8188,58.9231,127900.0
2013-10-01 15:00:00,67.81,67.95,67.7,67.95,338300.0,58.9231,59.0448,58.8275,59.0448,338300.0
2013-10-02 09:30:00,67.5,67.74,67.33,67.55,135800.0,58.6537,58.8623,58.506,58.6972,135800.0
2013-10-02 10:00:00,67.56,67.71,67.36,67.66,204800.0,58.7059,58.8362,58.5321,58.7928,204800.0
2013-10-02 11:00:00,67.64,67.92,67.59,67.79,295900.0,58.7754,59.0187,58.732,58.9057,295900.0
2013-10-02 12:00:00,67.78,68.09,67.7,67.75,186700.0,58.8971,59.1664,58.8275,58.871,186700.0
2013-10-02 13:00:00,67.75,67.79,67.62,67.65,124900.0,58.871,58.9057,58.758,58.7841,124900.0
2013-10-02 14:00:00,67.65,67.66,67.59,67.65,112400.0,58.7841,58.7928,58.732,58.7841,112400.0
2013-10-02 15:00:00,67.64,67.76,67.58,67.74,363900.0,58.7754,58.8797,58.7233,58.8623,363900.0
2013-10-03 09:30:00,67.49,67.59,67.31,67.5,71700.0,58.6451,58.732,58.4886,58.6537,71700.0
2013-10-03 10:00:00,67.5,67.5,67.1,67.18,133000.0,58.6537,58.6537,58.3062,58.3757,133000.0
2013-10-03 11:00:00,67.19,67.32,66.93,66.97,102600.0,58.3844,58.4973,58.1584,58.1932,102600.0
2013-10-03 12:00:00,66.96,67.43,66.93,67.41,202600.0,58.1845,58.5929,58.1584,58.5755,202600.0
2013-10-03 13:00:00,67.42,67.85,67.22,67.78,134500.0,58.5842,58.9579,58.4104,58.8971,134500.0
2013-10-03 14:00:00,67.77,67.78,67.4,67.59,86300.0,58.8884,58.8971,58.5669,58.732,86300.0
2013-10-03 15:00:00,67.59,67.65,67.3,67.34,215200.0,58.732,58.7841,58.48,58.5147,215200.0
2013-10-04 09:30:00,67.38,67.67,67.27,67.59,59200.0,58.5495,58.8015,58.4539,58.732,59200.0
2013-10-04 10:00:00,67.6,67.75,67.53,67.59,223700.0,58.7406,58.871,58.6798,58.732,223700.0
2013-10-04 11:00:00,67.6,67.78,67.53,67.66,109600.0,58.7406,58.8971,58.6798,58.7928,109600.0
2013-10-04 12:00:00,67.68,67.86,67.63,67.72,62000.0,58.8102,58.9666,58.7667,58.8449,62000.0
2013-10-04 13:00:00,67.75,67.8,67.68,67.69,75100.0,58.871,58.9144,58.8102,58.8188,75100.0
2013-10-04 14:00:00,67.7,67.79,67.67,67.76,90800.0,58.8275,58.9057,58.8015,58.8797,90800.0
2013-10-04 15:00:00,67.76,67.81,67.63,67.72,207100.0,58.8797,58.9231,58.7667,58.8449,207100.0
2013-10-07 09:30:00,67.31,67.45,67.04,67.29,43600.0,58.4886,58.6103,58.254,58.4713,43600.0
2013-10-07 10:00:00,67.27,67.67,67.17,67.66,105000.0,58.4539,58.8015,58.367,58.7928,105000.0
2013-10-07 11:00:00,67.68,67.68,67.47,67.55,57200.0,58.8102,58.8102,58.6277,58.6972,57200.0
2013-10-07 12:00:00,67.54,67.55,67.34,67.44,68200.0,58.6885,58.6972,58.5147,58.6016,68200.0
2013-10-07 13:00:00,67.44,67.77,67.44,67.77,76200.0,58.6016,58.8884,58.6016,58.8884,76200.0
2013-10-07 14:00:00,67.78,67.85,67.71,67.84,86200.0,58.8971,58.9579,58.8362,58.9492,86200.0
2013-10-07 15:00:00,67.84,67.89,67.54,67.55,247600.0,58.9492,58.9926,58.6885,58.6972,247600.0
2013-10-08 09:30:00,67.71,68.08,67.61,67.99,158400.0,58.8362,59.1577,58.7493,59.0795,158400.0
2013-10-08 10:00:00,68.03,68.37,67.72,68.08,265600.0,59.1143,59.4097,58.8449,59.1577,265600.0
2013-10-08 11:00:00,68.09,68.27,67.94,68.12,209600.0,59.1664,59.3228,59.0361,59.1925,209600.0
2013-10-08 12:00:00,68.13,68.21,68.0,68.19,115300.0,59.2012,59.2707,59.0882,59.2533,115300.0
2013-10-08 13:00:00,68.19,68.24,67.89,67.94,105800.0,59.2533,59.2968,58.9926,59.0361,105800.0
2013-10-08 14:00:00,67.92,67.99,67.77,67.87,158700.0,59.0187,59.0795,58.8884,58.9753,158700.0
2013-10-08 15:00:00,67.87,67.97,67.59,67.63,416100.0,58.9753,59.0622,58.732,58.7667,416100.0
2013-10-09 09:30:00,67.8,68.56,67.71,68.55,172900.0,58.9144,59.5748,58.8362,59.5661,172900.0
2013-10-09 10:00:00,68.55,68.78,68.21,68.49,359600.0,59.5661,59.766,59.2707,59.514,359600.0
2013-10-09 11:00:00,68.48,68.72,68.34,68.36,277100.0,59.5053,59.7139,59.3837,59.401,277100.0
2013-10-09 12:00:00,68.35,68.57,68.29,68.32,133300.0,59.3923,59.5835,59.3402,59.3663,133300.0
2013-10-09 13:00:00,68.35,68.84,68.34,68.84,124100.0,59.3923,59.8181,59.3837,59.8181,124100.0
2013-10-09 14:00:00,68.83,68.95,68.76,68.87,188100.0,59.8094,59.9137,59.7486,59.8442,188100.0
2013-10-09 15:00:00,68.88,68.89,68.31,68.45,432000.0,59.8529,59.8616,59.3576,59.4792,432000.0
2013-10-10 09:30:00,69.04,69.15,68.76,69.1,162200.0,59.9919,60.0875,59.7486,60.0441,162200.0
2013-10-10 10:00:00,69.11,69.44,68.96,69.33,186700.0,60.0527,60.3395,59.9224,60.2439,186700.0
2013-10-10 11:00:00,69.35,69.63,69.18,69.55,102800.0,60.2613,60.5046,60.1136,60.4351,102800.0
2013-10-10 12:00:00,69.53,69.55,69.09,69.17,133100.0,60.4177,60.4351,60.0354,60.1049,133100.0
2013-10-10 13:00:00,69.15,69.19,68.95,69.01,102500.0,60.0875,60.1223,59.9137,59.9659,102500.0
2013-10-10 14:00:00,69.01,69.02,68.87,68.97,138500.0,59.9659,59.9745,59.8442,59.9311,138500.0
2013-10-10 15:00:00,68.99,69.41,68.99,69.41,334100.0,59.9485,60.3134,59.9485,60.3134,334100.0
2013-10-11 09:30:00,69.42,69.8,69.38,69.73,139100.0,60.3221,60.6523,60.2874,60.5915,139100.0
2013-10-11 10:00:00,69.73,69.91,69.69,69.88,166600.0,60.5915,60.7479,60.5567,60.7218,166600.0
2013-10-11 11:00:00,69.88,70.03,69.79,69.94,84600.0,60.7218,60.8522,60.6436,60.774,84600.0
2013-10-11 12:00:00,69.93,70.23,69.93,70.12,93000.0,60.7653,61.026,60.7653,60.9304,93000.0
2013-10-11 13:00:00,70.11,70.32,70.04,70.3,135000.0,60.9217,61.1042,60.8609,61.0868,135000.0
2013-10-11 14:00:00,70.3,70.33,70.2,70.31,149200.0,61.0868,61.1129,60.9999,61.0955,149200.0
2013-10-11 15:00:00,70.31,70.31,70.08,70.21,387900.0,61.0955,61.0955,60.8956,61.0086,387900.0
2013-10-14 09:30:00,69.85,70.13,69.72,70.05,44200.0,60.6958,60.9391,60.5828,60.8696,44200.0
2013-10-14 10:00:00,70.05,70.1,69.89,70.1,190500.0,60.8696,60.913,60.7305,60.913,190500.0
2013-10-14 11:00:00,70.07,70.44,70.04,70.44,97600.0,60.8869,61.2084,60.8609,61.2084,97600.0
2013-10-14 12:00:00,70.42,70.47,70.24,70.26,71700.0,61.1911,61.2345,61.0347,61.052,71700.0
2013-10-14 13:00:00,70.26,70.59,70.24,70.52,71300.0,61.052,61.3388,61.0347,61.278,71300.0
2013-10-14 14:00:00,70.53,70.79,70.49,70.74,135000.0,61.2866,61.5126,61.2519,61.4691,135000.0
2013-10-14 15:00:00,70.74,70.98,70.66,70.83,516600.0,61.4691,61.6777,61.3996,61.5473,516600.0
2013-10-15 09:30:00,70.65,70.92,70.28,70.79,202700.0,61.3909,61.6255,61.0694,61.5126,202700.0
2013-10-15 10:00:00,70.8,70.8,70.21,70.24,246800.0,61.5213,61.5213,61.0086,61.0347,246800.0
2013-10-15 11:00:00,70.26,70.54,70.23,70.28,145800.0,61.052,61.2953,61.026,61.0694,145800.0
2013-10-15 12:00:00,70.28,70.35,70.19,70.24,109800.0,61.0694,61.1302,60.9912,61.0347,109800.0
2013-10-15 13:00:00,70.24,70.33,70.17,70.29,88300.0,61.0347,61.1129,60.9738,61.0781,88300.0
2013-10-15 14:00:00,70.29,70.45,70.11,70.3,299500.0,61.0781,61.2171,60.9217,61.0868,299500.0
2013-10-15 15:00:00,70.31,70.45,70.12,70.13,457800.0,61.0955,61.2171,60.9304,60.9391,457800.0
2013-10-16 09:30:00,70.65,70.97,70.42,70.88,73300.0,61.3909,61.669,61.1911,61.5908,73300.0
2013-10-16 10:00:00,70.89,71.09,70.81,71.09,110100.0,61.5995,61.7733,61.53,61.7733,110100.0
2013-10-16 11:00:00,71.06,71.19,70.99,71.14,108000.0,61.7472,61.8602,61.6864,61.8167,108000.0
2013-10-16 12:00:00,71.12,71.24,70.95,70.99,97800.0,61.7993,61.9036,61.6516,61.6864,97800.0
2013-10-16 13:00:00,70.98,71.13,70.92,71.09,99100.0,61.6777,61.808,61.6255,61.7733,99100.0
2013-10-16 14:00:00,71.08,71.28,71.07,71.24,138500.0,61.7646,61.9384,61.7559,61.9036,138500.0
2013-10-16 15:00:00,71.25,71.51,71.22,71.51,316100.0,61.9123,62.1382,61.8862,62.1382,316100.0
2013-10-17 09:30:00,71.05,71.52,70.9,71.46,195800.0,61.7385,62.1469,61.6082,62.0948,195800.0
2013-10-17 10:00:00,71.44,71.89,71.42,71.87,167700.0,62.0774,62.4684,62.06,62.451,167700.0
2013-10-17 11:00:00,71.88,72.39,71.8,72.23,301900.0,62.4597,62.9029,62.3902,62.7639,301900.0
2013-10-17 12:00:00,72.23,72.29,71.97,72.26,181000.0,62.7639,62.816,62.5379,62.7899,181000.0
2013-10-17 13:00:00,72.28,72.48,72.23,72.48,194500.0,62.8073,62.9811,62.7639,62.9811,194500.0
2013-10-17 14:00:00,72.47,72.59,72.45,72.51,304400.0,62.9724,63.0767,62.955,63.0072,304400.0
2013-10-17 15:00:00,72.51,72.62,72.51,72.55,774600.0,63.0072,63.1027,63.0072,63.0419,774600.0
2013-10-18 09:30:00,72.77,73.57,72.02,73.35,399000.0,63.2331,63.9282,62.5814,63.7371,399000.0
2013-10-18 10:00:00,73.35,73.6,73.21,73.24,495700.0,63.7371,63.9543,63.6154,63.6415,495700.0
2013-10-18 11:00:00,73.23,73.26,72.93,72.95,176100.0,63.6328,63.6589,63.3721,63.3895,176100.0
2013-10-18 12:00:00,72.94,73.16,72.94,73.14,86100.0,63.3808,63.572,63.3808,63.5546,86100.0
2013-10-18 13:00:00,73.14,73.43,73.13,73.42,137600.0,63.5546,63.8066,63.5459,63.7979,137600.0
2013-10-18 14:00:00,73.42,73.45,73.29,73.31,149600.0,63.7979,63.824,63.6849,63.7023,149600.0
2013-10-18 15:00:00,73.31,73.5,73.23,73.44,611300.0,63.7023,63.8674,63.6328,63.8153,611300.0
2013-10-21 09:30:00,73.45,73.45,72.92,73.01,94800.0,63.824,63.824,63.3634,63.4416,94800.0
2013-10-21 10:00:00,73.02,73.08,72.98,73.01,103800.0,63.4503,63.5025,63.4156,63.4416,103800.0
2013-10-21 11:00:00,73.02,73.18,72.98,73.08,87900.0,63.4503,63.5894,63.4156,63.5025,87900.0
2013-10-21 12:00:00,73.08,73.13,73.06,73.12,40100.0,63.5025,63.5459,63.4851,63.5372,40100.0
2013-10-21 13:00:00,73.13,73.14,73.09,73.12,53400.0,63.5459,63.5546,63.5111,63.5372,53400.0
2013-10-21 14:00:00,73.12,73.14,72.98,73.09,127800.0,63.5372,63.5546,63.4156,63.5111,127800.0
2013-10-21 15:00:00,73.09,73.28,73.09,73.18,327700.0,63.5111,63.6762,63.5111,63.5894,327700.0
2013-10-22 09:30:00,73.17,73.59,72.64,73.44,157400.0,63.5807,63.9456,63.1201,63.8153,157400.0
2013-10-22 10:00:00,73.43,73.72,73.25,73.42,131300.0,63.8066,64.0586,63.6502,63.7979,131300.0
2013-10-22 11:00:00,73.44,73.48,73.24,73.37,133300.0,63.8153,63.85,63.6415,63.7545,133300.0
2013-10-22 12:00:00,73.39,73.44,73.31,73.38,84000.0,63.7718,63.8153,63.7023,63.7631,84000.0
2013-10-22 13:00:00,73.36,73.47,73.34,73.38,76700.0,63.7458,63.8413,63.7284,63.7631,76700.0
2013-10-22 14:00:00,73.38,73.54,73.34,73.5,115500.0,63.7631,63.9022,63.7284,63.8674,115500.0
2013-10-22 15:00:00,73.5,73.66,73.45,73.53,314000.0,63.8674,64.0064,63.824,63.8935,314000.0
2013-10-23 09:30:00,73.5,73.72,73.3,73.45,94100.0,63.8674,64.0586,63.6936,63.824,94100.0
2013-10-23 10:00:00,73.43,73.63,73.29,73.6,149400.0,63.8066,63.9804,63.6849,63.9543,149400.0
2013-10-23 11:00:00,73.61,73.99,73.59,73.95,129700.0,63.963,64.2932,63.9456,64.2584,129700.0
2013-10-23 12:00:00,73.94,74.07,73.83,74.06,122100.0,64.2497,64.3627,64.1542,64.354,122100.0
2013-10-23 13:00:00,74.06,74.06,73.9,73.93,113300.0,64.354,64.354,64.215,64.2411,113300.0
2013-10-23 14:00:00,73.94,74.01,73.9,73.96,104900.0,64.2497,64.3106,64.215,64.2671,104900.0
2013-10-23 15:00:00,73.96,74.08,73.91,73.97,351600.0,64.2671,64.3714,64.2237,64.2758,351600.0
2013-10-24 09:30:00,73.3,74.0,73.09,73.86,249900.0,63.6936,64.3019,63.5111,64.1802,249900.0
2013-10-24 10:00:00,73.84,73.86,73.36,73.4,330100.0,64.1629,64.1802,63.7458,63.7805,330100.0
2013-10-24 11:00:00,73.38,73.55,73.2,73.3,188500.0,63.7631,63.9109,63.6067,63.6936,188500.0
2013-10-24 12:00:00,73.29,73.81,73.25,73.8,270400.0,63.6849,64.1368,63.6502,64.1281,270400.0
2013-10-24 13:00:00,73.8,73.95,73.72,73.77,162700.0,64.1281,64.2584,64.0586,64.102,162700.0
2013-10-24 14:00:00,73.76,74.16,73.74,74.15,203500.0,64.0933,64.4409,64.076,64.4322,203500.0
2013-10-24 15:00:00,74.13,74.26,74.0,74.03,558400.0,64.4148,64.5278,64.3019,64.328,558400.0
2013-10-25 09:30:00,74.05,74.23,73.72,74.15,181500.0,64.3453,64.5017,64.0586,64.4322,181500.0
2013-10-25 10:00:00,74.2,74.4,74.09,74.35,174800.0,64.4757,64.6495,64.3801,64.606,174800.0
2013-10-25 11:00:00,74.35,74.44,74.19,74.31,190900.0,64.606,64.6842,64.467,64.5713,190900.0
2013-10-25 12:00:00,74.3,74.45,74.28,74.41,130500.0,64.5626,64.6929,64.5452,64.6582,130500.0
2013-10-25 13:00:00,74.4,74.44,74.38,74.43,119000.0,64.6495,64.6842,64.6321,64.6755,119000.0
2013-10-25 14:00:00,74.42,74.57,74.39,74.57,150700.0,64.6668,64.7972,64.6408,64.7972,150700.0
2013-10-25 15:00:00,74.56,74.7,74.46,74.63,321100.0,64.7885,64.9101,64.7016,64.8493,321100.0
2013-10-28 09:30:00,74.54,74.72,74.17,74.59,72000.0,64.7711,64.9275,64.4496,64.8146,72000.0
2013-10-28 10:00:00,74.57,74.86,74.53,74.58,146800.0,64.7972,65.0492,64.7624,64.8059,146800.0
2013-10-28 11:00:00,74.59,74.61,74.46,74.5,96200.0,64.8146,64.8319,64.7016,64.7364,96200.0
2013-10-28 12:00:00,74.52,74.54,74.38,74.52,120100.0,64.7537,64.7711,64.6321,64.7537,120100.0
2013-10-28 13:00:00,74.51,74.54,74.42,74.48,106500.0,64.745,64.7711,64.6668,64.719,106500.0
2013-10-28 14:00:00,74.48,74.67,74.48,74.59,76600.0,64.719,64.8841,64.719,64.8146,76600.0
2013-10-28 15:00:00,74.6,74.61,74.42,74.56,306000.0,64.8233,64.8319,64.6668,64.7885,306000.0
2013-10-29 09:30:00,74.67,74.67,74.19,74.3,149200.0,64.8841,64.8841,64.467,64.5626,149200.0
2013-10-29 10:00:00,74.3,74.36,74.16,74.29,284700.0,64.5626,64.6147,64.4409,64.5539,284700.0
2013-10-29 11:00:00,74.29,74.39,74.21,74.25,246400.0,64.5539,64.6408,64.4844,64.5191,246400.0
2013-10-29 12:00:00,74.25,74.26,73.98,73.99,213300.0,64.5191,64.5278,64.2845,64.2932,213300.0
2013-10-29 13:00:00,73.99,74.1,73.94,74.08,123700.0,64.2932,64.3888,64.2497,64.3714,123700.0
2013-10-29 14:00:00,74.08,74.39,74.08,74.39,166000.0,64.3714,64.6408,64.3714,64.6408,166000.0
2013-10-29 15:00:00,74.39,74.58,74.37,74.54,392800.0,64.6408,64.8059,64.6234,64.7711,392800.0
2013-10-30 09:30:00,74.64,74.79,74.37,74.4,98000.0,64.858,64.9884,64.6234,64.6495,98000.0
2013-10-30 10:00:00,74.4,74.48,74.09,74.15,345400.0,64.6495,64.719,64.3801,64.4322,345400.0
2013-10-30 11:00:00,74.15,74.3,73.87,73.88,185500.0,64.4322,64.5626,64.1889,64.1976,185500.0
2013-10-30 12:00:00,73.88,73.92,73.63,73.82,195100.0,64.1976,64.2324,63.9804,64.1455,195100.0
2013-10-30 13:00:00,73.82,74.04,73.71,74.0,149900.0,64.1455,64.3366,64.0499,64.3019,149900.0
2013-10-30 14:00:00,74.0,74.24,73.61,73.84,254700.0,64.3019,64.5104,63.963,64.1629,254700.0
2013-10-30 15:00:00,73.82,74.18,73.81,74.08,367100.0,64.1455,64.4583,64.1368,64.3714,367100.0
2013-10-31 09:30:00,74.16,74.33,73.97,74.1,171000.0,64.4409,64.5886,64.2758,64.3888,171000.0
2013-10-31 10:00:00,74.09,74.16,73.45,73.49,339900.0,64.3801,64.4409,63.824,63.8587,339900.0
2013-10-31 11:00:00,73.51,73.72,73.32,73.63,260900.0,63.8761,64.0586,63.711,63.9804,260900.0
2013-10-31 12:00:00,73.65,73.89,73.6,73.82,115100.0,63.9978,64.2063,63.9543,64.1455,115100.0
2013-10-31 13:00:00,73.82,73.88,73.76,73.82,64900.0,64.1455,64.1976,64.0933,64.1455,64900.0
2013-10-31 14:00:00,73.83,74.17,73.83,74.04,118200.0,64.1542,64.4496,64.1542,64.3366,118200.0
2013-10-31 15:00:00,74.03,74.06,73.87,73.87,539000.0,64.328,64.354,64.1889,64.1889,539000.0
2013-11-01 09:30:00,74.25,74.25,73.75,74.01,44800.0,64.5191,64.5191,64.0846,64.3106,44800.0
2013-11-01 10:00:00,74.02,74.23,73.81,73.94,165100.0,64.3193,64.5017,64.1368,64.2497,165100.0
2013-11-01 11:00:00,73.94,73.94,73.54,73.64,89100.0,64.2497,64.2497,63.9022,63.9891,89100.0
2013-11-01 12:00:00,73.65,73.68,73.45,73.63,328900.0,63.9978,64.0238,63.824,63.9804,328900.0
2013-11-01 13:00:00,73.62,74.0,73.57,73.96,126300.0,63.9717,64.3019,63.9282,64.2671,126300.0
2013-11-01 14:00:00,73.96,73.97,73.87,73.87,87800.0,64.2671,64.2758,64.1889,64.1889,87800.0
2013-11-01 15:00:00,73.87,74.16,73.86,74.01,338200.0,64.1889,64.4409,64.1802,64.3106,338200.0
2013-11-04 09:30:00,74.17,74.37,74.01,74.27,43200.0,64.4496,64.6234,64.3106,64.5365,43200.0
2013-11-04 10:00:00,74.26,74.4,74.08,74.23,76900.0,64.5278,64.6495,64.3714,64.5017,76900.0
2013-11-04 11:00:00,74.21,74.33,74.19,74.26,89700.0,64.4844,64.5886,64.467,64.5278,89700.0
2013-11-04 12:00:00,74.26,74.36,74.17,74.23,52900.0,64.5278,64.6147,64.4496,64.5017,52900.0
2013-11-04 13:00:00,74.23,74.25,74.14,74.15,82400.0,64.5017,64.5191,64.4235,64.4322,82400.0
2013-11-04 14:00:00,74.15,74.36,74.15,74.22,114900.0,64.4322,64.6147,64.4322,64.4931,114900.0
2013-11-04 15:00:00,74.22,74.36,74.2,74.3,177700.0,64.4931,64.6147,64.4757,64.5626,177700.0
2013-11-05 09:30:00,73.85,73.96,73.64,73.77,103700.0,64.1715,64.2671,63.9891,64.102,103700.0
2013-11-05 10:00:00,73.76,74.18,73.67,74.02,158600.0,64.0933,64.4583,64.0151,64.3193,158600.0
2013-11-05 11:00:00,74.03,74.09,74.0,74.04,56600.0,64.328,64.3801,64.3019,64.3366,56600.0
2013-11-05 12:00:00,74.05,74.23,74.03,74.19,64600.0,64.3453,64.5017,64.328,64.467,64600.0
2013-11-05 13:00:00,74.18,74.2,74.04,74.12,88500.0,64.4583,64.4757,64.3366,64.4062,88500.0
2013-11-05 14:00:00,74.12,74.22,74.09,74.18,123900.0,64.4062,64.4931,64.3801,64.4583,123900.0
2013-11-05 15:00:00,74.18,74.23,74.05,74.06,516500.0,64.4583,64.5017,64.3453,64.354,516500.0
2013-11-06 09:30:00,74.49,74.6,74.06,74.12,236200.0,64.7277,64.8233,64.354,64.4062,236200.0
2013-11-06 10:00:00,74.08,74.18,73.76,73.77,187100.0,64.3714,64.4583,64.0933,64.102,187100.0
2013-11-06 11:00:00,73.8,73.99,73.7,73.91,155600.0,64.1281,64.2932,64.0412,64.2237,155600.0
2013-11-06 12:00:00,73.9,73.99,73.76,73.89,133800.0,64.215,64.2932,64.0933,64.2063,133800.0
2013-11-06 13:00:00,73.9,73.97,73.78,73.8,254300.0,64.215,64.2758,64.1107,64.1281,254300.0
2013-11-06 14:00:00,73.81,73.9,73.75,73.82,128300.0,64.1368,64.215,64.0846,64.1455,128300.0
2013-11-06 15:00:00,73.83,73.88,73.67,73.72,589800.0,64.1542,64.1976,64.0151,64.0586,589800.0
2013-11-07 09:30:00,73.89,73.89,73.25,73.46,168500.0,64.2063,64.2063,63.6502,63.8327,168500.0
2013-11-07 10:00:00,73.49,73.6,73.28,73.28,231000.0,63.8587,63.9543,63.6762,63.6762,231000.0
2013-11-07 11:00:00,73.28,73.32,73.02,73.13,155100.0,63.6762,63.711,63.4503,63.5459,155100.0
2013-11-07 12:00:00,73.13,73.29,73.11,73.13,99200.0,63.5459,63.6849,63.5285,63.5459,99200.0
2013-11-07 13:00:00,73.14,73.23,73.01,73.07,183900.0,63.5546,63.6328,63.4416,63.4938,183900.0
2013-11-07 14:00:00,73.08,73.23,72.89,73.15,282500.0,63.5025,63.6328,63.3374,63.5633,282500.0
2013-11-07 15:00:00,73.17,73.18,72.85,72.92,602800.0,63.5807,63.5894,63.3026,63.3634,602800.0
2013-11-08 09:30:00,72.89,73.08,72.54,72.62,85700.0,63.3374,63.5025,63.0332,63.1027,85700.0
2013-11-08 10:00:00,72.6,73.22,72.6,73.18,170200.0,63.0854,63.6241,63.0854,63.5894,170200.0
2013-11-08 11:00:00,73.18,73.18,72.79,72.92,270600.0,63.5894,63.5894,63.2505,63.3634,270600.0
2013-11-08 12:00:00,72.93,73.06,72.91,72.92,119200.0,63.3721,63.4851,63.3547,63.3634,119200.0
2013-11-08 13:00:00,72.93,73.01,72.8,72.86,211800.0,63.3721,63.4416,63.2592,63.3113,211800.0
2013-11-08 14:00:00,72.86,73.08,72.86,73.04,137100.0,63.3113,63.5025,63.3113,63.4677,137100.0
2013-11-08 15:00:00,73.05,73.35,72.9,73.32,350500.0,63.4764,63.7371,63.346,63.711,350500.0
2013-11-11 09:30:00,73.36,73.49,73.04,73.29,97000.0,63.7458,63.8587,63.4677,63.6849,97000.0
2013-11-11 10:00:00,73.32,73.35,73.13,73.3,174200.0,63.711,63.7371,63.5459,63.6936,174200.0
2013-11-11 11:00:00,73.31,73.32,73.14,73.25,146000.0,63.7023,63.711,63.5546,63.6502,146000.0
2013-11-11 12:00:00,73.25,73.28,73.04,73.04,84900.0,63.6502,63.6762,63.4677,63.4677,84900.0
2013-11-11 13:00:00,73.07,73.27,73.04,73.26,173100.0,63.4938,63.6676,63.4677,63.6589,173100.0
2013-11-11 14:00:00,73.27,73.29,73.1,73.2,158300.0,63.6676,63.6849,63.5198,63.6067,158300.0
2013-11-11 15:00:00,73.19,73.42,73.19,73.28,324400.0,63.598,63.7979,63.598,63.6762,324400.0
2013-11-12 09:30:00,73.31,73.45,72.81,73.0,146400.0,63.7023,63.824,63.2678,63.4329,146400.0
2013-11-12 10:00:00,73.01,73.27,72.99,73.22,101400.0,63.4416,63.6676,63.4243,63.6241,101400.0
2013-11-12 11:00:00,73.23,73.28,72.92,73.06,322200.0,63.6328,63.6762,63.3634,63.4851,322200.0
2013-11-12 12:00:00,73.07,73.08,72.81,72.97,68400.0,63.4938,63.5025,63.2678,63.4069,68400.0
2013-11-12 13:00:00,72.95,73.08,72.88,72.97,54000.0,63.3895,63.5025,63.3287,63.4069,54000.0
2013-11-12 14:00:00,72.98,73.27,72.98,73.24,176100.0,63.4156,63.6676,63.4156,63.6415,176100.0
2013-11-12 15:00:00,73.25,73.33,73.17,73.22,214200.0,63.6502,63.7197,63.5807,63.6241,214200.0
2013-11-13 09:30:00,72.89,73.01,72.6,72.81,98500.0,63.3374,63.4416,63.0854,63.2678,98500.0
2013-11-13 10:00:00,72.86,73.0,72.77,72.94,101500.0,63.3113,63.4329,63.2331,63.3808,101500.0
2013-11-13 11:00:00,72.94,73.17,72.91,73.11,157000.0,63.3808,63.5807,63.3547,63.5285,157000.0
2013-11-13 12:00:00,73.11,73.33,73.03,73.32,59800.0,63.5285,63.7197,63.459,63.711,59800.0
2013-11-13 13:00:00,73.32,73.48,73.28,73.47,87800.0,63.711,63.85,63.6762,63.8413,87800.0
2013-11-13 14:00:00,73.47,73.55,73.38,73.42,71800.0,63.8413,63.9109,63.7631,63.7979,71800.0
2013-11-13 15:00:00,73.42,73.82,73.4,73.81,202900.0,63.7979,64.1455,63.7805,64.1368,202900.0
2013-11-14 09:30:00,74.0,74.04,73.75,73.96,65600.0,64.3019,64.3366,64.0846,64.2671,65600.0
2013-11-14 10:00:00,73.96,74.24,73.84,74.13,138500.0,64.2671,64.5104,64.1629,64.4148,138500.0
2013-11-14 11:00:00,74.13,74.5,74.07,74.41,192400.0,64.4148,64.7364,64.3627,64.6582,192400.0
2013-11-14 12:00:00,74.41,74.57,74.32,74.32,62300.0,64.6582,64.7972,64.5799,64.5799,62300.0
2013-11-14 13:00:00,74.31,74.44,74.31,74.43,39400.0,64.5713,64.6842,64.5713,64.6755,39400.0
2013-11-14 14:00:00,74.43,74.51,74.35,74.46,111400.0,64.6755,64.745,64.606,64.7016,111400.0
2013-11-14 15:00:00,74.47,74.55,74.43,74.51,190200.0,64.7103,64.7798,64.6755,64.745,190200.0
2013-11-15 09:30:00,74.56,74.67,74.45,74.52,145600.0,64.7885,64.8841,64.6929,64.7537,145600.0
2013-11-15 10:00:00,74.5,74.66,74.42,74.66,112400.0,64.7364,64.8754,64.6668,64.8754,112400.0
2013-11-15 11:00:00,74.66,74.8,74.54,74.63,88400.0,64.8754,64.997,64.7711,64.8493,88400.0
2013-11-15 12:00:00,74.62,74.67,74.54,74.54,81500.0,64.8406,64.8841,64.7711,64.7711,81500.0
2013-11-15 13:00:00,74.54,74.66,74.53,74.57,61200.0,64.7711,64.8754,64.7624,64.7972,61200.0
2013-11-15 14:00:00,74.58,74.67,74.4,74.41,188800.0,64.8059,64.8841,64.6495,64.6582,188800.0
2013-11-15 15:00:00,74.41,74.52,74.21,74.26,700600.0,64.6582,64.7537,64.4844,64.5278,700600.0
2013-11-18 09:30:00,74.35,74.5,74.02,74.06,57200.0,64.606,64.7364,64.3193,64.354,57200.0
2013-11-18 10:00:00,74.06,74.24,73.99,74.03,103700.0,64.354,64.5104,64.2932,64.328,103700.0
2013-11-18 11:00:00,74.04,74.15,73.88,73.88,114500.0,64.3366,64.4322,64.1976,64.1976,114500.0
2013-11-18 12:00:00,73.88,73.96,73.73,73.73,67100.0,64.1976,64.2671,64.0673,64.0673,67100.0
2013-11-18 13:00:00,73.74,73.94,73.74,73.92,82500.0,64.076,64.2497,64.076,64.2324,82500.0
2013-11-18 14:00:00,73.92,74.0,73.66,73.69,89200.0,64.2324,64.3019,64.0064,64.0325,89200.0
2013-11-18 15:00:00,73.69,73.69,73.34,73.51,342000.0,64.0325,64.0325,63.7284,63.8761,342000.0
2013-11-19 09:30:00,73.4,73.49,73.0,73.45,129000.0,63.7805,63.8587,63.4329,63.824,129000.0
2013-11-19 10:00:00,73.45,74.06,73.45,74.03,126800.0,63.824,64.354,63.824,64.328,126800.0
2013-11-19 11:00:00,74.03,74.15,73.97,74.09,145400.0,64.328,64.4322,64.2758,64.3801,145400.0
2013-11-19 12:00:00,74.1,74.18,74.01,74.03,86600.0,64.3888,64.4583,64.3106,64.328,86600.0
2013-11-19 13:00:00,74.03,74.08,73.81,73.84,146300.0,64.328,64.3714,64.1368,64.1629,146300.0
2013-11-19 14:00:00,73.86,74.05,73.78,74.01,134800.0,64.1802,64.3453,64.1107,64.3106,134800.0
2013-11-19 15:00:00,74.02,74.13,73.94,74.1,327700.0,64.3193,64.4148,64.2497,64.3888,327700.0
2013-11-20 09:30:00,74.05,74.19,73.66,74.06,59400.0,64.3453,64.467,64.0064,64.354,59400.0
2013-11-20 10:00:00,74.06,74.27,73.85,74.21,68300.0,64.354,64.5365,64.1715,64.4844,68300.0
2013-11-20 11:00:00,74.22,74.25,74.08,74.1,74700.0,64.4931,64.5191,64.3714,64.3888,74700.0
2013-11-20 12:00:00,74.09,74.15,73.97,74.02,41400.0,64.3801,64.4322,64.2758,64.3193,41400.0
2013-11-20 13:00:00,74.02,74.28,74.01,74.25,39900.0,64.3193,64.5452,64.3106,64.5191,39900.0
2013-11-20 14:00:00,74.23,74.23,73.83,73.87,67400.0,64.5017,64.5017,64.1542,64.1889,67400.0
2013-11-20 15:00:00,73.86,73.86,73.62,73.8,145200.0,64.1802,64.1802,63.9717,64.1281,145200.0
2013-11-21 09:30:00,74.08,74.26,73.95,74.02,59600.0,64.3714,64.5278,64.2584,64.3193,59600.0
2013-11-21 10:00:00,74.07,74.29,73.9,74.07,125400.0,64.3627,64.5539,64.215,64.3627,125400.0
2013-11-21 11:00:00,74.08,74.22,74.03,74.13,101400.0,64.3714,64.4931,64.328,64.4148,101400.0
2013-11-21 12:00:00,74.13,74.14,74.04,74.08,68100.0,64.4148,64.4235,64.3366,64.3714,68100.0
2013-11-21 13:00:00,74.07,74.32,74.07,74.26,62200.0,64.3627,64.5799,64.3627,64.5278,62200.0
2013-11-21 14:00:00,74.26,74.27,74.12,74.17,54400.0,64.5278,64.5365,64.4062,64.4496,54400.0
2013-11-21 15:00:00,74.16,74.31,74.13,74.16,262100.0,64.4409,64.5713,64.4148,64.4409,262100.0
2013-11-22 09:30:00,74.15,74.19,73.9,74.08,52000.0,64.4322,64.467,64.215,64.3714,52000.0
2013-11-22 10:00:00,74.1,74.18,73.8,73.96,156200.0,64.3888,64.4583,64.1281,64.2671,156200.0
2013-11-22 11:00:00,73.95,74.15,73.82,74.04,245900.0,64.2584,64.4322,64.1455,64.3366,245900.0
2013-11-22 12:00:00,74.05,74.15,74.0,74.14,91100.0,64.3453,64.4322,64.3019,64.4235,91100.0
2013-11-22 13:00:00,74.13,74.2,74.07,74.19,57900.0,64.4148,64.4757,64.3627,64.467,57900.0
2013-11-22 14:00:00,74.2,74.41,74.16,74.39,130700.0,64.4757,64.6582,64.4409,64.6408,130700.0
2013-11-22 15:00:00,74.38,74.44,74.21,74.27,193000.0,64.6321,64.6842,64.4844,64.5365,193000.0
2013-11-25 09:30:00,75.38,75.5,75.02,75.32,214000.0,65.501,65.6053,65.1882,65.4489,214000.0
2013-11-25 10:00:00,75.28,75.37,75.05,75.19,183200.0,65.4141,65.4923,65.2143,65.3359,183200.0
2013-11-25 11:00:00,75.19,75.24,75.01,75.08,180500.0,65.3359,65.3794,65.1795,65.2403,180500.0
2013-11-25 12:00:00,75.08,75.09,74.94,74.95,203000.0,65.2403,65.249,65.1187,65.1274,203000.0
2013-11-25 13:00:00,74.95,75.01,74.87,74.96,105100.0,65.1274,65.1795,65.0579,65.1361,105100.0
2013-11-25 14:00:00,74.95,75.01,74.9,74.98,105300.0,65.1274,65.1795,65.0839,65.1535,105300.0
2013-11-25 15:00:00,74.97,74.98,74.54,74.75,275200.0,65.1448,65.1535,64.7711,64.9536,275200.0
2013-11-26 09:30:00,74.88,74.92,74.4,74.49,71200.0,65.0666,65.1013,64.6495,64.7277,71200.0
2013-11-26 10:00:00,74.48,74.82,74.39,74.7,115600.0,64.719,65.0144,64.6408,64.9101,115600.0
2013-11-26 11:00:00,74.7,74.93,74.7,74.82,75400.0,64.9101,65.11,64.9101,65.0144,75400.0
2013-11-26 12:00:00,74.82,75.07,74.82,75.0,71600.0,65.0144,65.2317,65.0144,65.1708,71600.0
2013-11-26 13:00:00,75.0,75.13,74.96,75.04,104600.0,65.1708,65.2838,65.1361,65.2056,104600.0
2013-11-26 14:00:00,75.05,75.05,74.94,74.98,88100.0,65.2143,65.2143,65.1187,65.1535,88100.0
2013-11-26 15:00:00,74.98,75.02,74.8,74.86,243100.0,65.1535,65.1882,64.997,65.0492,243100.0
2013-11-27 09:30:00,74.8,75.03,74.67,74.89,47100.0,64.997,65.1969,64.8841,65.0752,47100.0
2013-11-27 10:00:00,74.9,75.12,74.86,75.02,100600.0,65.0839,65.2751,65.0492,65.1882,100600.0
2013-11-27 11:00:00,75.03,75.05,74.81,74.85,41500.0,65.1969,65.2143,65.0057,65.0405,41500.0
2013-11-27 12:00:00,74.85,74.85,74.64,74.65,45300.0,65.0405,65.0405,64.858,64.8667,45300.0
2013-11-27 13:00:00,74.66,74.71,74.6,74.66,49900.0,64.8754,64.9188,64.8233,64.8754,49900.0
2013-11-27 14:00:00,74.65,74.78,74.62,74.71,68600.0,64.8667,64.9797,64.8406,64.9188,68600.0
2013-11-27 15:00:00,74.72,74.73,74.56,74.57,187600.0,64.9275,64.9362,64.7885,64.7972,187600.0
2013-11-29 09:30:00,74.59,75.11,74.59,74.97,101600.0,64.8146,65.2664,64.8146,65.1448,101600.0
2013-11-29 10:00:00,74.97,74.99,74.7,74.73,73200.0,65.1448,65.1621,64.9101,64.9362,73200.0
2013-11-29 11:00:00,74.72,74.87,74.63,74.63,84400.0,64.9275,65.0579,64.8493,64.8493,84400.0
2013-11-29 12:00:00,74.62,74.75,74.35,74.42,136600.0,64.8406,64.9536,64.606,64.6668,136600.0
2013-12-02 09:30:00,74.32,74.65,74.23,74.65,78700.0,64.5799,64.8667,64.5017,64.8667,78700.0
2013-12-02 10:00:00,74.6,74.63,74.45,74.52,71700.0,64.8233,64.8493,64.6929,64.7537,71700.0
2013-12-02 11:00:00,74.53,74.66,74.48,74.65,75700.0,64.7624,64.8754,64.719,64.8667,75700.0
2013-12-02 12:00:00,74.63,74.76,74.56,74.59,80800.0,64.8493,64.9623,64.7885,64.8146,80800.0
2013-12-02 13:00:00,74.59,74.61,74.45,74.5,66400.0,64.8146,64.8319,64.6929,64.7364,66400.0
2013-12-02 14:00:00,74.49,74.51,74.3,74.39,102800.0,64.7277,64.745,64.5626,64.6408,102800.0
2013-12-02 15:00:00,74.39,74.43,74.15,74.25,209100.0,64.6408,64.6755,64.4322,64.5191,209100.0
2013-12-03 09:30:00,74.05,74.23,73.68,73.73,77700.0,64.3453,64.5017,64.0238,64.0673,77700.0
2013-12-03 10:00:00,73.75,73.98,73.71,73.89,108700.0,64.0846,64.2845,64.0499,64.2063,108700.0
2013-12-03 11:00:00,73.9,73.93,73.52,73.66,152300.0,64.215,64.2411,63.8848,64.0064,152300.0
2013-12-03 12:00:00,73.66,73.89,73.62,73.78,86300.0,64.0064,64.2063,63.9717,64.1107,86300.0
2013-12-03 13:00:00,73.79,73.8,73.49,73.55,128000.0,64.1194,64.1281,63.8587,63.9109,128000.0
2013-12-03 14:00:00,73.55,73.67,73.44,73.64,116000.0,63.9109,64.0151,63.8153,63.9891,116000.0
2013-12-03 15:00:00,73.64,73.96,73.63,73.93,230200.0,63.9891,64.2671,63.9804,64.2411,230200.0
2013-12-04 09:30:00,73.65,73.84,73.24,73.54,61900.0,63.9978,64.1629,63.6415,63.9022,61900.0
2013-12-04 10:00:00,73.54,74.01,73.54,73.86,125900.0,63.9022,64.3106,63.9022,64.1802,125900.0
2013-12-04 11:00:00,73.84,73.87,73.4,73.47,48500.0,64.1629,64.1889,63.7805,63.8413,48500.0
2013-12-04 12:00:00,73.45,73.45,73.13,73.16,49500.0,63.824,63.824,63.5459,63.572,49500.0
2013-12-04 13:00:00,73.14,73.22,72.76,72.98,97000.0,63.5546,63.6241,63.2244,63.4156,97000.0
2013-12-04 14:00:00,72.98,73.37,72.97,73.35,94900.0,63.4156,63.7545,63.4069,63.7371,94900.0
2013-12-04 15:00:00,73.37,73.52,73.27,73.28,236500.0,63.7545,63.8848,63.6676,63.6762,236500.0
2013-12-05 09:30:00,73.19,73.57,73.11,73.48,76300.0,63.598,63.9282,63.5285,63.85,76300.0
2013-12-05 10:00:00,73.49,73.69,73.21,73.23,104800.0,63.8587,64.0325,63.6154,63.6328,104800.0
2013-12-05 11:00:00,73.22,73.31,73.16,73.23,109600.0,63.6241,63.7023,63.572,63.6328,109600.0
2013-12-05 12:00:00,73.23,73.39,73.23,73.32,49800.0,63.6328,63.7718,63.6328,63.711,49800.0
2013-12-05 13:00:00,73.32,73.36,73.18,73.26,88700.0,63.711,63.7458,63.5894,63.6589,88700.0
2013-12-05 14:00:00,73.3,73.37,73.14,73.22,63800.0,63.6936,63.7545,63.5546,63.6241,63800.0
2013-12-05 15:00:00,73.21,73.32,73.08,73.18,179700.0,63.6154,63.711,63.5025,63.5894,179700.0
2013-12-06 09:30:00,73.94,74.3,73.81,74.2,46700.0,64.2497,64.5626,64.1368,64.4757,46700.0
2013-12-06 10:00:00,74.22,74.43,74.19,74.36,210500.0,64.4931,64.6755,64.467,64.6147,210500.0
2013-12-06 11:00:00,74.34,74.39,74.22,74.32,117200.0,64.5973,64.6408,64.4931,64.5799,117200.0
2013-12-06 12:00:00,74.33,74.41,74.28,74.4,74400.0,64.5886,64.6582,64.5452,64.6495,74400.0
2013-12-06 13:00:00,74.39,74.49,74.31,74.37,144500.0,64.6408,64.7277,64.5713,64.6234,144500.0
2013-12-06 14:00:00,74.36,74.46,74.23,74.43,102400.0,64.6147,64.7016,64.5017,64.6755,102400.0
2013-12-06 15:00:00,74.44,74.54,74.24,74.52,270500.0,64.6842,64.7711,64.5104,64.7537,270500.0
2013-12-09 09:30:00,74.48,74.68,74.05,74.38,85400.0,64.719,64.8928,64.3453,64.6321,85400.0
2013-12-09 10:00:00,74.4,74.5,74.08,74.3,215700.0,64.6495,64.7364,64.3714,64.5626,215700.0
2013-12-09 11:00:00,74.3,74.51,74.29,74.51,138300.0,64.5626,64.745,64.5539,64.745,138300.0
2013-12-09 12:00:00,74.48,74.51,74.3,74.37,107700.0,64.719,64.745,64.5626,64.6234,107700.0
2013-12-09 13:00:00,74.37,74.51,74.37,74.5,72300.0,64.6234,64.745,64.6234,64.7364,72300.0
2013-12-09 14:00:00,74.5,74.62,74.44,74.45,57000.0,64.7364,64.8406,64.6842,64.6929,57000.0
2013-12-09 15:00:00,74.45,74.62,74.41,74.62,277600.0,64.6929,64.8406,64.6582,64.8406,277600.0
2013-12-10 09:30:00,74.35,74.53,74.01,74.3,70300.0,64.606,64.7624,64.3106,64.5626,70300.0
2013-12-10 10:00:00,74.28,74.6,74.16,74.58,168300.0,64.5452,64.8233,64.4409,64.8059,168300.0
2013-12-10 11:00:00,74.57,74.66,74.46,74.59,180300.0,64.7972,64.8754,64.7016,64.8146,180300.0
2013-12-10 12:00:00,74.59,74.63,74.48,74.61,111500.0,64.8146,64.8493,64.719,64.8319,111500.0
2013-12-10 13:00:00,74.6,74.63,74.44,74.48,106200.0,64.8233,64.8493,64.6842,64.719,106200.0
2013-12-10 14:00:00,74.49,74.6,74.4,74.51,192100.0,64.7277,64.8233,64.6495,64.745,192100.0
2013-12-10 15:00:00,74.51,74.55,74.34,74.41,299700.0,64.745,64.7798,64.5973,64.6582,299700.0
2013-12-11 09:30:00,74.49,74.49,73.95,73.98,88500.0,64.7277,64.7277,64.2584,64.2845,88500.0
2013-12-11 10:00:00,73.94,73.98,73.54,73.69,112200.0,64.2497,64.2845,63.9022,64.0325,112200.0
2013-12-11 11:00:00,73.7,73.7,73.14,73.24,142100.0,64.0412,64.0412,63.5546,63.6415,142100.0
2013-12-11 12:00:00,73.23,73.24,72.91,72.98,122600.0,63.6328,63.6415,63.3547,63.4156,122600.0
2013-12-11 13:00:00,72.99,73.27,72.95,73.27,198000.0,63.4243,63.6676,63.3895,63.6676,198000.0
2013-12-11 14:00:00,73.26,73.27,73.0,73.06,150000.0,63.6589,63.6676,63.4329,63.4851,150000.0
2013-12-11 15:00:00,73.05,73.12,72.68,72.73,401400.0,63.4764,63.5372,63.1549,63.1983,401400.0
2013-12-12 09:30:00,72.53,72.62,72.06,72.31,155400.0,63.0245,63.1027,62.6161,62.8334,155400.0
2013-12-12 10:00:00,72.32,72.37,72.0,72.02,215900.0,62.8421,62.8855,62.564,62.5814,215900.0
2013-12-12 11:00:00,72.03,72.33,71.99,72.13,153700.0,62.5901,62.8507,62.5553,62.677,153700.0
2013-12-12 12:00:00,72.13,72.29,72.01,72.02,136000.0,62.677,62.816,62.5727,62.5814,136000.0
2013-12-12 13:00:00,72.02,72.09,71.97,72.02,140400.0,62.5814,62.6422,62.5379,62.5814,140400.0
2013-12-12 14:00:00,72.02,72.19,71.99,72.16,136600.0,62.5814,62.7291,62.5553,62.703,136600.0
2013-12-12 15:00:00,72.16,72.17,71.81,71.84,516200.0,62.703,62.7117,62.3989,62.425,516200.0
2013-12-13 09:30:00,72.04,72.15,71.69,71.74,197200.0,62.5988,62.6943,62.2946,62.3381,197200.0
2013-12-13 10:00:00,71.74,71.88,71.26,71.27,367100.0,62.3381,62.4597,61.921,61.9297,367100.0
2013-12-13 11:00:00,71.28,71.82,71.22,71.8,486600.0,61.9384,62.4076,61.8862,62.3902,486600.0
2013-12-13 12:00:00,71.8,71.91,71.75,71.78,259000.0,62.3902,62.4858,62.3468,62.3728,259000.0
2013-12-13 13:00:00,71.78,71.82,71.68,71.69,194300.0,62.3728,62.4076,62.2859,62.2946,194300.0
2013-12-13 14:00:00,71.7,71.73,71.41,71.64,193500.0,62.3033,62.3294,62.0513,62.2512,193500.0
2013-12-13 15:00:00,71.66,71.83,71.53,71.56,447700.0,62.2686,62.4163,62.1556,62.1817,447700.0
2013-12-16 09:30:00,71.96,72.3,71.81,71.84,316900.0,62.5292,62.8247,62.3989,62.425,316900.0
2013-12-16 10:00:00,71.86,71.98,71.66,71.83,256800.0,62.4423,62.5466,62.2686,62.4163,256800.0
2013-12-16 11:00:00,71.85,71.87,71.62,71.77,164400.0,62.4337,62.451,62.2338,62.3641,164400.0
2013-12-16 12:00:00,71.79,71.82,71.55,71.56,147000.0,62.3815,62.4076,62.173,62.1817,147000.0
2013-12-16 13:00:00,71.57,71.66,71.4,71.56,155400.0,62.1904,62.2686,62.0426,62.1817,155400.0
2013-12-16 14:00:00,71.57,71.64,71.54,71.58,162700.0,62.1904,62.2512,62.1643,62.199,162700.0
2013-12-16 15:00:00,71.59,71.66,71.49,71.56,671900.0,62.2077,62.2686,62.1208,62.1817,671900.0
2013-12-17 09:30:00,71.8,71.86,71.24,71.5,327500.0,62.3902,62.4423,61.9036,62.1295,327500.0
2013-12-17 10:00:00,71.5,71.76,71.3,71.36,301600.0,62.1295,62.3554,61.9557,62.0079,301600.0
2013-12-17 11:00:00,71.36,71.53,71.36,71.5,324400.0,62.0079,62.1556,62.0079,62.1295,324400.0
2013-12-17 12:00:00,71.51,71.68,71.45,71.65,191900.0,62.1382,62.2859,62.0861,62.2599,191900.0
2013-12-17 13:00:00,71.64,71.68,71.52,71.55,224700.0,62.2512,62.2859,62.1469,62.173,224700.0
2013-12-17 14:00:00,71.54,71.64,71.51,71.58,278200.0,62.1643,62.2512,62.1382,62.199,278200.0
2013-12-17 15:00:00,71.59,71.74,71.58,71.64,533300.0,62.2077,62.3381,62.199,62.2512,533300.0
2013-12-18 09:30:00,71.73,72.0,71.63,71.91,260100.0,62.3294,62.564,62.2425,62.4858,260100.0
2013-12-18 10:00:00,71.91,71.97,71.73,71.77,292900.0,62.4858,62.5379,62.3294,62.3641,292900.0
2013-12-18 11:00:00,71.77,71.86,71.56,71.66,192300.0,62.3641,62.4423,62.1817,62.2686,192300.0
2013-12-18 12:00:00,71.66,72.04,71.63,71.95,295300.0,62.2686,62.5988,62.2425,62.5205,295300.0
2013-12-18 13:00:00,71.95,72.03,71.72,71.96,464100.0,62.5205,62.5901,62.3207,62.5292,464100.0
2013-12-18 14:00:00,71.96,73.05,71.47,73.01,487500.0,62.5292,63.4764,62.1035,63.4416,487500.0
2013-12-18 15:00:00,73.02,73.81,72.97,73.76,756800.0,63.4503,64.1368,63.4069,64.0933,756800.0
2013-12-19 09:30:00,73.62,73.62,73.1,73.16,142000.0,63.9717,63.9717,63.5198,63.572,142000.0
2013-12-19 10:00:00,73.17,73.48,73.05,73.44,303600.0,63.5807,63.85,63.4764,63.8153,303600.0
2013-12-19 11:00:00,73.45,73.61,73.4,73.53,156300.0,63.824,63.963,63.7805,63.8935,156300.0
2013-12-19 12:00:00,73.53,73.72,73.45,73.69,185900.0,63.8935,64.0586,63.824,64.0325,185900.0
2013-12-19 13:00:00,73.69,73.98,73.66,73.81,194300.0,64.0325,64.2845,64.0064,64.1368,194300.0
2013-12-19 14:00:00,73.8,73.89,73.74,73.82,183800.0,64.1281,64.2063,64.076,64.1455,183800.0
2013-12-19 15:00:00,73.81,73.99,73.78,73.87,451700.0,64.1368,64.2932,64.1107,64.1889,451700.0
2013-12-20 09:30:00,74.19,74.19,73.82,73.97,394800.0,64.467,64.467,64.1455,64.2758,394800.0
2013-12-20 10:00:00,73.95,74.16,73.92,74.07,155600.0,64.2584,64.4409,64.2324,64.3627,155600.0
2013-12-20 11:00:00,74.07,74.52,74.06,74.5,130000.0,64.3627,64.7537,64.354,64.7364,130000.0
2013-12-20 12:00:00,74.5,74.81,74.5,74.65,173500.0,64.7364,65.0057,64.7364,64.8667,173500.0
2013-12-20 13:00:00,74.62,74.73,74.6,74.73,109400.0,64.8406,64.9362,64.8233,64.9362,109400.0
2013-12-20 14:00:00,74.73,74.76,74.67,74.69,134200.0,64.9362,64.9623,64.8841,64.9015,134200.0
2013-12-20 15:00:00,74.69,74.8,74.63,74.73,595800.0,64.9015,64.997,64.8493,64.9362,595800.0
2013-12-23 09:30:00,75.0,75.05,74.57,74.92,151600.0,65.1708,65.2143,64.7972,65.1013,151600.0
2013-12-23 10:00:00,74.92,75.03,74.87,74.9,172900.0,65.1013,65.1969,65.0579,65.0839,172900.0
2013-12-23 11:00:00,74.89,75.0,74.78,74.83,146100.0,65.0752,65.1708,64.9797,65.0231,146100.0
2013-12-23 12:00:00,74.85,74.92,74.83,74.88,70100.0,65.0405,65.1013,65.0231,65.0666,70100.0
2013-12-23 13:00:00,74.86,74.92,74.81,74.87,116100.0,65.0492,65.1013,65.0057,65.0579,116100.0
2013-12-23 14:00:00,74.85,75.08,74.84,75.05,130700.0,65.0405,65.2403,65.0318,65.2143,130700.0
2013-12-23 15:00:00,75.05,75.08,74.93,75.02,348600.0,65.2143,65.2403,65.11,65.1882,348600.0
2013-12-24 09:30:00,74.89,75.25,74.75,75.18,120300.0,65.0752,65.3881,64.9536,65.3272,120300.0
2013-12-24 10:00:00,75.17,75.25,75.01,75.17,142800.0,65.3186,65.3881,65.1795,65.3186,142800.0
2013-12-24 11:00:00,75.17,75.18,75.05,75.17,146900.0,65.3186,65.3272,65.2143,65.3186,146900.0
2013-12-24 12:00:00,75.18,75.34,74.94,75.01,268800.0,65.3272,65.4663,65.1187,65.1795,268800.0
2013-12-26 09:30:00,75.0,75.35,74.93,75.26,70000.0,65.1708,65.475,65.11,65.3968,70000.0
2013-12-26 10:00:00,75.28,75.55,75.28,75.29,99100.0,65.4141,65.6487,65.4141,65.4228,99100.0
2013-12-26 11:00:00,75.29,75.3,75.11,75.25,59600.0,65.4228,65.4315,65.2664,65.3881,59600.0
2013-12-26 12:00:00,75.25,75.3,75.11,75.29,57400.0,65.3881,65.4315,65.2664,65.4228,57400.0
2013-12-26 13:00:00,75.28,75.38,75.26,75.37,46300.0,65.4141,65.501,65.3968,65.4923,46300.0
2013-12-26 14:00:00,75.38,75.42,75.31,75.41,58800.0,65.501,65.5358,65.4402,65.5271,58800.0
2013-12-26 15:00:00,75.41,75.43,75.31,75.4,187100.0,65.5271,65.5445,65.4402,65.5184,187100.0
2013-12-27 09:30:00,75.3,75.33,74.96,75.1,118800.0,65.6974,65.7236,65.4007,65.5229,118800.0
2013-12-27 10:00:00,75.11,75.16,74.77,74.99,174600.0,65.5316,65.5752,65.235,65.4269,174600.0
2013-12-27 11:00:00,74.99,75.11,74.82,74.88,91300.0,65.4269,65.5316,65.2786,65.3309,91300.0
2013-12-27 12:00:00,74.87,75.0,74.87,74.9,53400.0,65.3222,65.4356,65.3222,65.3484,53400.0
2013-12-27 13:00:00,74.91,75.0,74.91,74.98,38900.0,65.3571,65.4356,65.3571,65.4182,38900.0
2013-12-27 14:00:00,74.97,75.15,74.96,75.03,110400.0,65.4095,65.5665,65.4007,65.4618,110400.0
2013-12-27 15:00:00,75.03,75.1,74.96,75.07,151800.0,65.4618,65.5229,65.4007,65.4967,151800.0
2013-12-30 09:30:00,75.19,75.29,74.9,74.93,42000.0,65.6014,65.6887,65.3484,65.3746,42000.0
2013-12-30 10:00:00,74.93,75.18,74.93,75.11,69900.0,65.3746,65.5927,65.3746,65.5316,69900.0
2013-12-30 11:00:00,75.1,75.12,74.99,75.05,95100.0,65.5229,65.5403,65.4269,65.4793,95100.0
2013-12-30 12:00:00,75.05,75.08,74.91,74.97,141400.0,65.4793,65.5054,65.3571,65.4095,141400.0
2013-12-30 13:00:00,74.97,75.0,74.93,75.0,102500.0,65.4095,65.4356,65.3746,65.4356,102500.0
2013-12-30 14:00:00,74.98,75.02,74.95,74.98,73900.0,65.4182,65.4531,65.392,65.4182,73900.0
2013-12-30 15:00:00,74.98,75.23,74.97,75.02,276500.0,65.4182,65.6363,65.4095,65.4531,276500.0
2013-12-31 09:30:00,75.25,75.25,74.9,75.16,73100.0,65.6538,65.6538,65.3484,65.5752,73100.0
2013-12-31 10:00:00,75.18,75.24,74.93,75.05,205600.0,65.5927,65.645,65.3746,65.4793,205600.0
2013-12-31 11:00:00,75.05,75.14,74.99,75.14,141100.0,65.4793,65.5578,65.4269,65.5578,141100.0
2013-12-31 12:00:00,75.13,75.25,75.13,75.2,71600.0,65.5491,65.6538,65.5491,65.6101,71600.0
2013-12-31 13:00:00,75.19,75.21,75.03,75.15,64800.0,65.6014,65.6189,65.4618,65.5665,64800.0
2013-12-31 14:00:00,75.16,75.22,74.96,75.03,108500.0,65.5752,65.6276,65.4007,65.4618,108500.0
2013-12-31 15:00:00,75.03,75.25,74.99,75.13,284100.0,65.4618,65.6538,65.4269,65.5491,284100.0
2014-01-02 09:30:00,75.12,75.12,74.57,74.59,136400.0,65.5403,65.5403,65.0605,65.0779,136400.0
2014-01-02 10:00:00,74.59,74.82,74.4,74.7,229500.0,65.0779,65.2786,64.9122,65.1739,229500.0
2014-01-02 11:00:00,74.7,74.76,74.49,74.59,105400.0,65.1739,65.2263,64.9907,65.0779,105400.0
2014-01-02 12:00:00,74.6,74.63,74.48,74.6,116100.0,65.0867,65.1128,64.982,65.0867,116100.0
2014-01-02 13:00:00,74.6,74.67,74.54,74.62,68300.0,65.0867,65.1477,65.0343,65.1041,68300.0
2014-01-02 14:00:00,74.62,74.77,74.5,74.69,167700.0,65.1041,65.235,64.9994,65.1652,167700.0
2014-01-02 15:00:00,74.69,74.92,74.62,74.64,428300.0,65.1652,65.3658,65.1041,65.1216,428300.0
2014-01-03 09:30:00,74.02,75.05,74.02,75.01,72900.0,64.5806,65.4793,64.5806,65.4444,72900.0
2014-01-03 10:00:00,75.01,75.12,74.9,75.02,118700.0,65.4444,65.5403,65.3484,65.4531,118700.0
2014-01-03 11:00:00,75.02,75.06,74.91,74.93,136400.0,65.4531,65.488,65.3571,65.3746,136400.0
2014-01-03 12:00:00,74.93,75.04,74.91,74.98,65600.0,65.3746,65.4705,65.3571,65.4182,65600.0
2014-01-03 13:00:00,74.97,75.02,74.93,74.95,81600.0,65.4095,65.4531,65.3746,65.392,81600.0
2014-01-03 14:00:00,74.98,75.13,74.93,75.07,89900.0,65.4182,65.5491,65.3746,65.4967,89900.0
2014-01-03 15:00:00,75.06,75.19,74.83,74.84,206000.0,65.488,65.6014,65.2873,65.296,206000.0
2014-01-06 09:30:00,75.48,75.55,74.92,75.13,351000.0,65.8544,65.9155,65.3658,65.5491,351000.0
2014-01-06 10:00:00,75.13,75.6,75.08,75.34,328900.0,65.5491,65.9591,65.5054,65.7323,328900.0
2014-01-06 11:00:00,75.36,75.43,75.26,75.33,326300.0,65.7497,65.8108,65.6625,65.7236,326300.0
2014-01-06 12:00:00,75.34,75.58,75.31,75.39,207200.0,65.7323,65.9417,65.7061,65.7759,207200.0
2014-01-06 13:00:00,75.39,75.6,75.22,75.39,245200.0,65.7759,65.9591,65.6276,65.7759,245200.0
2014-01-06 14:00:00,75.38,75.48,75.27,75.44,139100.0,65.7672,65.8544,65.6712,65.8195,139100.0
2014-01-06 15:00:00,75.43,75.59,75.33,75.36,321500.0,65.8108,65.9504,65.7236,65.7497,321500.0
2014-01-07 09:30:00,74.87,75.74,74.87,75.51,220300.0,65.3222,66.0813,65.3222,65.8806,220300.0
2014-01-07 10:00:00,75.52,75.87,75.51,75.53,149300.0,65.8893,66.1947,65.8806,65.8981,149300.0
2014-01-07 11:00:00,75.53,75.74,75.47,75.62,160200.0,65.8981,66.0813,65.8457,65.9766,160200.0
2014-01-07 12:00:00,75.61,75.72,75.51,75.62,120800.0,65.9679,66.0638,65.8806,65.9766,120800.0
2014-01-07 13:00:00,75.62,75.73,75.59,75.61,99500.0,65.9766,66.0726,65.9504,65.9679,99500.0
2014-01-07 14:00:00,75.6,75.87,75.49,75.83,196300.0,65.9591,66.1947,65.8632,66.1598,196300.0
2014-01-07 15:00:00,75.82,75.92,75.75,75.77,381200.0,66.1511,66.2383,66.09,66.1075,381200.0
2014-01-08 09:30:00,76.22,76.54,76.11,76.21,388400.0,66.5001,66.7793,66.4041,66.4913,388400.0
2014-01-08 10:00:00,76.19,76.73,76.18,76.73,355100.0,66.4739,66.945,66.4652,66.945,355100.0
2014-01-08 11:00:00,76.73,77.21,76.72,77.04,274700.0,66.945,67.3638,66.9363,67.2155,274700.0
2014-01-08 12:00:00,77.05,77.07,76.82,76.9,148200.0,67.2242,67.2417,67.0236,67.0933,148200.0
2014-01-08 13:00:00,76.89,77.05,76.84,76.99,84000.0,67.0846,67.2242,67.041,67.1719,84000.0
2014-01-08 14:00:00,76.98,77.02,76.88,76.94,193100.0,67.1631,67.198,67.0759,67.1282,193100.0
2014-01-08 15:00:00,76.93,77.09,76.72,77.01,415900.0,67.1195,67.2591,66.9363,67.1893,415900.0
2014-01-09 09:30:00,77.26,77.27,76.72,77.03,134800.0,67.4074,67.4162,66.9363,67.2068,134800.0
2014-01-09 10:00:00,77.03,77.35,76.76,76.89,324800.0,67.2068,67.486,66.9712,67.0846,324800.0
2014-01-09 11:00:00,76.89,77.07,76.65,77.0,163800.0,67.0846,67.2417,66.8752,67.1806,163800.0
2014-01-09 12:00:00,77.0,77.01,76.69,76.89,283000.0,67.1806,67.1893,66.9101,67.0846,283000.0
2014-01-09 13:00:00,76.89,76.93,76.73,76.76,251300.0,67.0846,67.1195,66.945,66.9712,251300.0
2014-01-09 14:00:00,76.77,76.84,76.66,76.79,374100.0,66.9799,67.041,66.884,66.9974,374100.0
2014-01-09 15:00:00,76.79,77.02,76.78,76.99,417700.0,66.9974,67.198,66.9887,67.1719,417700.0
2014-01-10 09:30:00,77.17,77.4,76.98,77.19,124600.0,67.3289,67.5296,67.1631,67.3464,124600.0
2014-01-10 10:00:00,77.18,77.31,76.89,77.26,98700.0,67.3376,67.4511,67.0846,67.4074,98700.0
2014-01-10 11:00:00,77.24,77.36,77.09,77.31,112100.0,67.39,67.4947,67.2591,67.4511,112100.0
2014-01-10 12:00:00,77.31,77.67,77.27,77.55,135700.0,67.4511,67.7652,67.4162,67.6605,135700.0
2014-01-10 13:00:00,77.53,77.63,77.5,77.56,168900.0,67.643,67.7303,67.6168,67.6692,168900.0
2014-01-10 14:00:00,77.55,77.84,77.55,77.79,340200.0,67.6605,67.9135,67.6605,67.8699,340200.0
2014-01-10 15:00:00,77.77,78.53,77.76,78.17,648500.0,67.8524,68.5155,67.8437,68.2014,648500.0
2014-01-13 09:30:00,77.83,78.01,77.7,77.94,90100.0,67.9048,68.0618,67.7913,68.0007,90100.0
2014-01-13 10:00:00,77.87,78.29,77.87,78.12,138900.0,67.9396,68.3061,67.9396,68.1578,138900.0
2014-01-13 11:00:00,78.14,78.24,77.99,78.22,81700.0,68.1752,68.2625,68.0443,68.245,81700.0
2014-01-13 12:00:00,78.23,78.23,77.92,77.95,245700.0,68.2537,68.2537,67.9833,68.0094,245700.0
2014-01-13 13:00:00,77.95,78.0,77.68,77.74,115400.0,68.0094,68.0531,67.7739,67.8262,115400.0
2014-01-13 14:00:00,77.73,77.73,77.47,77.6,149200.0,67.8175,67.8175,67.5907,67.7041,149200.0
2014-01-13 15:00:00,77.59,77.62,77.36,77.44,454200.0,67.6954,67.7215,67.4947,67.5645,454200.0
2014-01-14 09:30:00,77.75,77.97,77.48,77.62,243900.0,67.835,68.0269,67.5994,67.7215,243900.0
2014-01-14 10:00:00,77.63,77.84,77.62,77.81,141000.0,67.7303,67.9135,67.7215,67.8873,141000.0
2014-01-14 11:00:00,77.84,78.08,77.78,77.93,84800.0,67.9135,68.1229,67.8611,67.992,84800.0
2014-01-14 12:00:00,77.94,78.2,77.92,78.06,145600.0,68.0007,68.2276,67.9833,68.1054,145600.0
2014-01-14 13:00:00,78.09,78.24,78.04,78.18,88700.0,68.1316,68.2625,68.088,68.2101,88700.0
2014-01-14 14:00:00,78.19,78.28,78.1,78.2,105700.0,68.2188,68.2974,68.1403,68.2276,105700.0
2014-01-14 15:00:00,78.2,78.4,78.1,78.16,508600.0,68.2276,68.4021,68.1403,68.1927,508600.0
2014-01-15 09:30:00,78.26,78.26,77.74,77.86,77100.0,68.2799,68.2799,67.8262,67.9309,77100.0
2014-01-15 10:00:00,77.89,78.1,77.86,78.0,168100.0,67.9571,68.1403,67.9309,68.0531,168100.0
2014-01-15 11:00:00,77.98,78.18,77.91,77.94,125600.0,68.0356,68.2101,67.9745,68.0007,125600.0
2014-01-15 12:00:00,77.93,77.99,77.77,77.86,98300.0,67.992,68.0443,67.8524,67.9309,98300.0
2014-01-15 13:00:00,77.87,77.95,77.7,77.7,62700.0,67.9396,68.0094,67.7913,67.7913,62700.0
2014-01-15 14:00:00,77.73,78.31,77.67,78.31,148600.0,67.8175,68.3235,67.7652,68.3235,148600.0
2014-01-15 15:00:00,78.32,78.49,78.24,78.26,279200.0,68.3323,68.4806,68.2625,68.2799,279200.0
2014-01-16 09:30:00,78.23,78.56,78.09,78.48,53300.0,68.2537,68.5417,68.1316,68.4719,53300.0
2014-01-16 10:00:00,78.47,78.62,78.39,78.6,111900.0,68.4631,68.594,68.3933,68.5766,111900.0
2014-01-16 11:00:00,78.6,78.87,78.51,78.76,118000.0,68.5766,68.8121,68.498,68.7162,118000.0
2014-01-16 12:00:00,78.77,78.81,78.48,78.58,87600.0,68.7249,68.7598,68.4719,68.5591,87600.0
2014-01-16 13:00:00,78.58,78.64,78.5,78.6,67500.0,68.5591,68.6115,68.4893,68.5766,67500.0
2014-01-16 14:00:00,78.61,78.64,78.49,78.55,103900.0,68.5853,68.6115,68.4806,68.5329,103900.0
2014-01-16 15:00:00,78.55,78.72,78.45,78.71,254100.0,68.5329,68.6813,68.4457,68.6725,254100.0
2014-01-17 09:30:00,78.82,78.88,78.52,78.81,283400.0,68.7685,68.8208,68.5068,68.7598,283400.0
2014-01-17 10:00:00,78.8,78.89,78.65,78.75,188800.0,68.7511,68.8296,68.6202,68.7074,188800.0
2014-01-17 11:00:00,78.75,78.8,78.59,78.67,210000.0,68.7074,68.7511,68.5678,68.6376,210000.0
2014-01-17 12:00:00,78.66,78.7,78.55,78.66,108900.0,68.6289,68.6638,68.5329,68.6289,108900.0
2014-01-17 13:00:00,78.65,78.72,78.5,78.5,137000.0,68.6202,68.6813,68.4893,68.4893,137000.0
2014-01-17 14:00:00,78.5,78.55,78.29,78.3,114500.0,68.4893,68.5329,68.3061,68.3148,114500.0
2014-01-17 15:00:00,78.32,78.36,78.08,78.2,381800.0,68.3323,68.3672,68.1229,68.2276,381800.0
2014-01-21 09:30:00,78.59,79.0,78.5,78.85,116800.0,68.5678,68.9255,68.4893,68.7947,116800.0
2014-01-21 10:00:00,78.84,78.99,78.54,78.59,137400.0,68.786,68.9168,68.5242,68.5678,137400.0
2014-01-21 11:00:00,78.58,78.65,78.31,78.39,119900.0,68.5591,68.6202,68.3235,68.3933,119900.0
2014-01-21 12:00:00,78.36,78.67,78.26,78.61,94900.0,68.3672,68.6376,68.2799,68.5853,94900.0
2014-01-21 13:00:00,78.61,78.7,78.57,78.57,170200.0,68.5853,68.6638,68.5504,68.5504,170200.0
2014-01-21 14:00:00,78.58,78.68,78.45,78.49,115200.0,68.5591,68.6464,68.4457,68.4806,115200.0
2014-01-21 15:00:00,78.49,78.65,78.44,78.57,334800.0,68.4806,68.6202,68.437,68.5504,334800.0
2014-01-22 09:30:00,78.59,78.83,78.49,78.74,126700.0,68.5678,68.7772,68.4806,68.6987,126700.0
2014-01-22 10:00:00,78.75,79.24,78.71,78.92,297000.0,68.7074,69.1349,68.6725,68.8557,297000.0
2014-01-22 11:00:00,78.92,79.12,78.91,79.01,157000.0,68.8557,69.0302,68.847,68.9343,157000.0
2014-01-22 12:00:00,79.01,79.15,78.99,79.04,247600.0,68.9343,69.0564,68.9168,68.9604,247600.0
2014-01-22 13:00:00,79.05,79.07,78.6,78.64,134400.0,68.9692,68.9866,68.5766,68.6115,134400.0
2014-01-22 14:00:00,78.64,78.73,78.61,78.7,143600.0,68.6115,68.69,68.5853,68.6638,143600.0
2014-01-22 15:00:00,78.7,78.89,78.57,78.73,442800.0,68.6638,68.8296,68.5504,68.69,442800.0
2014-01-23 09:30:00,77.54,79.0,76.14,77.71,517400.0,67.6517,68.9255,66.4303,67.8001,517400.0
2014-01-23 10:00:00,77.72,77.98,77.21,77.92,264900.0,67.8088,68.0356,67.3638,67.9833,264900.0
2014-01-23 11:00:00,77.92,77.96,77.45,77.93,179200.0,67.9833,68.0182,67.5732,67.992,179200.0
2014-01-23 12:00:00,77.92,78.4,77.82,78.1,211400.0,67.9833,68.4021,67.896,68.1403,211400.0
2014-01-23 13:00:00,78.09,78.1,77.56,77.56,131600.0,68.1316,68.1403,67.6692,67.6692,131600.0
2014-01-23 14:00:00,77.57,77.79,77.53,77.76,124300.0,67.6779,67.8699,67.643,67.8437,124300.0
2014-01-23 15:00:00,77.78,77.82,77.54,77.78,487700.0,67.8611,67.896,67.6517,67.8611,487700.0
2014-01-24 09:30:00,77.66,78.14,77.44,77.51,185400.0,67.7564,68.1752,67.5645,67.6256,185400.0
2014-01-24 10:00:00,77.49,77.6,76.72,76.94,286800.0,67.6081,67.7041,66.9363,67.1282,286800.0
2014-01-24 11:00:00,76.9,77.0,76.45,76.81,227800.0,67.0933,67.1806,66.7007,67.0148,227800.0
2014-01-24 12:00:00,76.81,76.9,76.61,76.65,84000.0,67.0148,67.0933,66.8403,66.8752,84000.0
2014-01-24 13:00:00,76.62,76.63,76.4,76.45,106600.0,66.8491,66.8578,66.6571,66.7007,106600.0
2014-01-24 14:00:00,76.45,76.47,76.26,76.43,113000.0,66.7007,66.7182,66.535,66.6833,113000.0
2014-01-24 15:00:00,76.44,76.45,76.11,76.14,488900.0,66.692,66.7007,66.4041,66.4303,488900.0
2014-01-27 09:30:00,76.13,76.43,76.04,76.2,91800.0,66.4215,66.6833,66.343,66.4826,91800.0
2014-01-27 10:00:00,76.2,76.24,75.79,75.98,161000.0,66.4826,66.5175,66.1249,66.2907,161000.0
2014-01-27 11:00:00,76.01,76.23,75.99,76.05,104300.0,66.3168,66.5088,66.2994,66.3517,104300.0
2014-01-27 12:00:00,76.05,76.27,75.95,76.11,107500.0,66.3517,66.5437,66.2645,66.4041,107500.0
2014-01-27 13:00:00,76.1,76.54,76.07,76.47,85800.0,66.3954,66.7793,66.3692,66.7182,85800.0
2014-01-27 14:00:00,76.49,76.78,76.49,76.74,98200.0,66.7356,66.9887,66.7356,66.9538,98200.0
2014-01-27 15:00:00,76.7,76.75,76.31,76.32,305800.0,66.9189,66.9625,66.5786,66.5873,305800.0
2014-01-28 09:30:00,76.75,77.02,76.53,77.02,61500.0,66.9625,67.198,66.7705,67.198,61500.0
2014-01-28 10:00:00,77.02,77.07,76.7,76.85,76200.0,67.198,67.2417,66.9189,67.0497,76200.0
2014-01-28 11:00:00,76.85,76.91,76.7,76.81,121500.0,67.0497,67.1021,66.9189,67.0148,121500.0
2014-01-28 12:00:00,76.8,76.95,76.79,76.84,92600.0,67.0061,67.137,66.9974,67.041,92600.0
2014-01-28 13:00:00,76.87,77.08,76.8,76.96,84800.0,67.0672,67.2504,67.0061,67.1457,84800.0
2014-01-28 14:00:00,76.95,77.1,76.88,77.09,120200.0,67.137,67.2678,67.0759,67.2591,120200.0
2014-01-28 15:00:00,77.1,77.46,77.1,77.45,479800.0,67.2678,67.5819,67.2678,67.5732,479800.0
2014-01-29 09:30:00,77.24,77.33,76.72,77.1,154800.0,67.39,67.4685,66.9363,67.2678,154800.0
2014-01-29 10:00:00,77.1,77.35,76.91,77.02,139100.0,67.2678,67.486,67.1021,67.198,139100.0
2014-01-29 11:00:00,77.04,77.23,77.02,77.17,184200.0,67.2155,67.3813,67.198,67.3289,184200.0
2014-01-29 12:00:00,77.17,77.34,76.95,77.29,262000.0,67.3289,67.4772,67.137,67.4336,262000.0
2014-01-29 13:00:00,77.31,77.34,77.14,77.22,247800.0,67.4511,67.4772,67.3027,67.3725,247800.0
2014-01-29 14:00:00,77.19,77.37,76.65,76.71,499900.0,67.3464,67.5034,66.8752,66.9276,499900.0
2014-01-29 15:00:00,76.71,76.98,76.48,76.9,393300.0,66.9276,67.1631,66.7269,67.0933,393300.0
2014-01-30 09:30:00,77.28,77.87,77.21,77.85,570900.0,67.4249,67.9396,67.3638,67.9222,570900.0
2014-01-30 10:00:00,77.83,78.05,77.53,77.99,228400.0,67.9048,68.0967,67.643,68.0443,228400.0
2014-01-30 11:00:00,78.0,78.45,77.78,78.43,191000.0,68.0531,68.4457,67.8611,68.4282,191000.0
2014-01-30 12:00:00,78.43,78.45,78.07,78.28,71300.0,68.4282,68.4457,68.1141,68.2974,71300.0
2014-01-30 13:00:00,78.25,78.36,78.13,78.17,319300.0,68.2712,68.3672,68.1665,68.2014,319300.0
2014-01-30 14:00:00,78.16,78.4,78.01,78.29,260500.0,68.1927,68.4021,68.0618,68.3061,260500.0
2014-01-30 15:00:00,78.28,78.36,78.04,78.12,274000.0,68.2974,68.3672,68.088,68.1578,274000.0
2014-01-31 09:30:00,76.96,77.4,76.94,77.27,241300.0,67.1457,67.5296,67.1282,67.4162,241300.0
2014-01-31 10:00:00,77.23,77.58,77.18,77.43,283800.0,67.3813,67.6866,67.3376,67.5558,283800.0
2014-01-31 11:00:00,77.45,77.67,77.36,77.6,101800.0,67.5732,67.7652,67.4947,67.7041,101800.0
2014-01-31 12:00:00,77.6,77.72,77.43,77.6,76200.0,67.7041,67.8088,67.5558,67.7041,76200.0
2014-01-31 13:00:00,77.59,77.79,77.39,77.77,122000.0,67.6954,67.8699,67.5209,67.8524,122000.0
2014-01-31 14:00:00,77.77,77.85,77.65,77.76,81700.0,67.8524,67.9222,67.7477,67.8437,81700.0
2014-01-31 15:00:00,77.74,77.76,77.48,77.6,278400.0,67.8262,67.8437,67.5994,67.7041,278400.0
2014-02-03 09:30:00,77.84,77.84,77.0,77.13,146900.0,67.9135,67.9135,67.1806,67.294,146900.0
2014-02-03 10:00:00,77.13,77.18,76.7,77.16,458900.0,67.294,67.3376,66.9189,67.3202,458900.0
2014-02-03 11:00:00,77.15,77.26,76.99,77.0,742300.0,67.3115,67.4074,67.1719,67.1806,742300.0
2014-02-03 12:00:00,77.0,77.0,76.67,76.82,207600.0,67.1806,67.1806,66.8927,67.0236,207600.0
2014-02-03 13:00:00,76.83,76.85,76.37,76.51,329300.0,67.0323,67.0497,66.6309,66.7531,329300.0
2014-02-03 14:00:00,76.5,76.83,76.4,76.42,557400.0,66.7444,67.0323,66.6571,66.6746,557400.0
2014-02-03 15:00:00,76.4,76.59,76.31,76.49,654100.0,66.6571,66.8229,66.5786,66.7356,654100.0
2014-02-04 09:30:00,76.85,77.19,76.68,76.97,296600.0,67.0497,67.3464,66.9014,67.1544,296600.0
2014-02-04 10:00:00,76.98,77.14,76.23,76.37,800500.0,67.1631,67.3027,66.5088,66.6309,800500.0
2014-02-04 11:00:00,76.38,76.95,76.38,76.95,944100.0,66.6397,67.137,66.6397,67.137,944100.0
2014-02-04 12:00:00,76.96,77.28,76.67,76.67,349100.0,67.1457,67.4249,66.8927,66.8927,349100.0
2014-02-04 13:00:00,76.68,77.18,76.68,76.74,298500.0,66.9014,67.3376,66.9014,66.9538,298500.0
2014-02-04 14:00:00,76.74,77.0,76.67,76.77,251500.0,66.9538,67.1806,66.8927,66.9799,251500.0
2014-02-04 15:00:00,76.77,76.9,76.58,76.74,664800.0,66.9799,67.0933,66.8142,66.9538,664800.0
2014-02-05 09:30:00,76.45,76.82,76.21,76.76,212200.0,66.7007,67.0236,66.4913,66.9712,212200.0
2014-02-05 10:00:00,76.77,77.15,76.46,76.66,317300.0,66.9799,67.3115,66.7095,66.884,317300.0
2014-02-05 11:00:00,76.63,77.35,76.5,77.34,232000.0,66.8578,67.486,66.7444,67.4772,232000.0
2014-02-05 12:00:00,77.34,77.34,77.08,77.25,234000.0,67.4772,67.4772,67.2504,67.3987,234000.0
2014-02-05 13:00:00,77.29,77.42,77.2,77.32,78900.0,67.4336,67.547,67.3551,67.4598,78900.0
2014-02-05 14:00:00,77.3,77.34,76.85,76.85,101000.0,67.4423,67.4772,67.0497,67.0497,101000.0
2014-02-05 15:00:00,76.86,77.15,76.84,77.0,387600.0,67.0584,67.3115,67.041,67.1806,387600.0
2014-02-06 09:30:00,77.28,77.88,77.17,77.83,166000.0,67.4249,67.9484,67.3289,67.9048,166000.0
2014-02-06 10:00:00,77.83,78.0,77.63,77.96,273500.0,67.9048,68.0531,67.7303,68.0182,273500.0
2014-02-06 11:00:00,77.96,78.23,77.77,77.97,413200.0,68.0182,68.2537,67.8524,68.0269,413200.0
2014-02-06 12:00:00,77.97,78.28,77.94,78.16,409100.0,68.0269,68.2974,68.0007,68.1927,409100.0
2014-02-06 13:00:00,78.17,78.3,78.1,78.2,284900.0,68.2014,68.3148,68.1403,68.2276,284900.0
2014-02-06 14:00:00,78.21,78.33,78.04,78.11,232100.0,68.2363,68.341,68.088,68.149,232100.0
2014-02-06 15:00:00,78.12,78.25,78.04,78.21,295800.0,68.1578,68.2712,68.088,68.2363,295800.0
2014-02-07 09:30:00,78.45,78.92,78.44,78.64,151200.0,68.4457,68.8557,68.437,68.6115,151200.0
2014-02-07 10:00:00,78.68,78.81,78.28,78.42,190800.0,68.6464,68.7598,68.2974,68.4195,190800.0
2014-02-07 11:00:00,78.41,78.8,78.36,78.8,97900.0,68.4108,68.7511,68.3672,68.7511,97900.0
2014-02-07 12:00:00,78.79,78.85,78.69,78.78,79200.0,68.7423,68.7947,68.6551,68.7336,79200.0
2014-02-07 13:00:00,78.77,79.16,78.77,79.15,95700.0,68.7249,69.0651,68.7249,69.0564,95700.0
2014-02-07 14:00:00,79.16,79.31,79.14,79.3,142500.0,69.0651,69.196,69.0477,69.1873,142500.0
2014-02-07 15:00:00,79.3,79.54,79.29,79.45,333500.0,69.1873,69.3967,69.1786,69.3182,333500.0
2014-02-10 09:30:00,79.42,79.7,79.08,79.29,183500.0,69.292,69.5363,68.9953,69.1786,183500.0
2014-02-10 10:00:00,79.3,79.62,79.14,79.55,332700.0,69.1873,69.4665,69.0477,69.4054,332700.0
2014-02-10 11:00:00,79.55,80.1,79.52,80.08,521600.0,69.4054,69.8853,69.3792,69.8678,521600.0
2014-02-10 12:00:00,80.07,80.1,79.88,79.9,220200.0,69.8591,69.8853,69.6933,69.7108,220200.0
2014-02-10 13:00:00,79.9,80.17,79.87,80.07,404200.0,69.7108,69.9463,69.6846,69.8591,404200.0
2014-02-10 14:00:00,80.08,80.29,80.03,80.23,263100.0,69.8678,70.051,69.8242,69.9987,263100.0
2014-02-10 15:00:00,80.23,80.44,80.12,80.41,546600.0,69.9987,70.1819,69.9027,70.1557,546600.0
2014-02-11 09:30:00,80.34,80.57,80.17,80.51,142100.0,70.0947,70.2953,69.9463,70.243,142100.0
2014-02-11 10:00:00,80.48,80.74,80.37,80.57,271800.0,70.2168,70.4437,70.1208,70.2953,271800.0
2014-02-11 11:00:00,80.56,80.96,80.4,80.96,142100.0,70.2866,70.6356,70.147,70.6356,142100.0
2014-02-11 12:00:00,80.98,81.09,80.89,80.95,81300.0,70.653,70.749,70.5745,70.6269,81300.0
2014-02-11 13:00:00,80.96,81.19,80.96,80.97,56100.0,70.6356,70.8363,70.6356,70.6443,56100.0
2014-02-11 14:00:00,80.97,81.17,80.97,81.15,69300.0,70.6443,70.8188,70.6443,70.8014,69300.0
2014-02-11 15:00:00,81.16,81.28,81.05,81.14,258000.0,70.8101,70.9148,70.7141,70.7926,258000.0
2014-02-12 09:30:00,81.18,81.38,80.86,81.37,90200.0,70.8275,71.002,70.5484,70.9933,90200.0
2014-02-12 10:00:00,81.37,81.42,80.96,81.05,262900.0,70.9933,71.0369,70.6356,70.7141,262900.0
2014-02-12 11:00:00,81.07,81.13,80.72,80.81,86800.0,70.7316,70.7839,70.4262,70.5047,86800.0
2014-02-12 12:00:00,80.83,80.99,80.79,80.94,78900.0,70.5222,70.6618,70.4873,70.6181,78900.0
2014-02-12 13:00:00,80.95,80.98,80.87,80.89,128000.0,70.6269,70.653,70.5571,70.5745,128000.0
2014-02-12 14:00:00,80.88,80.91,80.69,80.77,143300.0,70.5658,70.592,70.4,70.4698,143300.0
2014-02-12 15:00:00,80.76,80.94,80.71,80.94,365900.0,70.4611,70.6181,70.4175,70.6181,365900.0
2014-02-13 09:30:00,80.52,81.2,80.45,81.11,66500.0,70.2517,70.845,70.1906,70.7665,66500.0
2014-02-13 10:00:00,81.14,81.66,81.05,81.59,189600.0,70.7926,71.2463,70.7141,71.1853,189600.0
2014-02-13 11:00:00,81.6,81.66,81.37,81.51,125500.0,71.194,71.2463,70.9933,71.1155,125500.0
2014-02-13 12:00:00,81.52,81.91,81.4,81.86,336200.0,71.1242,71.4644,71.0195,71.4208,336200.0
2014-02-13 13:00:00,81.87,82.54,81.87,82.53,319200.0,71.4296,72.0141,71.4296,72.0054,319200.0
2014-02-13 14:00:00,82.53,82.93,82.53,82.65,692400.0,72.0054,72.3544,72.0054,72.1101,692400.0
2014-02-13 15:00:00,82.65,82.8,82.59,82.74,388500.0,72.1101,72.241,72.0577,72.1886,388500.0
2014-02-14 09:30:00,83.08,83.14,82.47,82.85,220600.0,72.4852,72.5376,71.953,72.2846,220600.0
2014-02-14 10:00:00,82.85,83.86,82.8,83.75,698700.0,72.2846,73.1658,72.241,73.0698,698700.0
2014-02-14 11:00:00,83.75,83.84,83.1,83.21,307300.0,73.0698,73.1483,72.5027,72.5987,307300.0
2014-02-14 12:00:00,83.21,83.22,82.88,82.88,133700.0,72.5987,72.6074,72.3108,72.3108,133700.0
2014-02-14 13:00:00,82.88,83.54,82.87,83.51,357800.0,72.3108,72.8866,72.302,72.8604,357800.0
2014-02-14 14:00:00,83.51,83.66,83.17,83.25,256100.0,72.8604,72.9913,72.5638,72.6336,256100.0
2014-02-14 15:00:00,83.26,83.37,83.16,83.35,314800.0,72.6423,72.7383,72.555,72.7208,314800.0
2014-02-18 09:30:00,83.71,83.82,83.11,83.27,283200.0,73.0349,73.1309,72.5114,72.651,283200.0
2014-02-18 10:00:00,83.27,83.38,83.0,83.13,338000.0,72.651,72.747,72.4154,72.5289,338000.0
2014-02-18 11:00:00,83.14,83.15,82.87,82.91,252700.0,72.5376,72.5463,72.302,72.3369,252700.0
2014-02-18 12:00:00,82.9,82.95,82.72,82.75,137700.0,72.3282,72.3718,72.1712,72.1973,137700.0
2014-02-18 13:00:00,82.75,82.85,82.55,82.74,187100.0,72.1973,72.2846,72.0228,72.1886,187100.0
2014-02-18 14:00:00,82.74,82.85,82.71,82.77,130000.0,72.1886,72.2846,72.1624,72.2148,130000.0
2014-02-18 15:00:00,82.77,82.8,82.59,82.63,258500.0,72.2148,72.241,72.0577,72.0926,258500.0
2014-02-19 09:30:00,82.2,82.53,82.03,82.48,110900.0,71.7175,72.0054,71.5691,71.9618,110900.0
2014-02-19 10:00:00,82.49,82.6,82.27,82.38,168500.0,71.9705,72.0665,71.7785,71.8745,168500.0
2014-02-19 11:00:00,82.39,82.59,82.22,82.22,113000.0,71.8832,72.0577,71.7349,71.7349,113000.0
2014-02-19 12:00:00,82.2,82.2,81.74,81.9,147700.0,71.7175,71.7175,71.3161,71.4557,147700.0
2014-02-19 13:00:00,81.88,81.94,81.79,81.85,213500.0,71.4383,71.4906,71.3598,71.4121,213500.0
2014-02-19 14:00:00,81.85,82.06,81.74,81.92,202200.0,71.4121,71.5953,71.3161,71.4732,202200.0
2014-02-19 15:00:00,81.94,82.04,81.57,81.64,422100.0,71.4906,71.5779,71.1678,71.2289,422100.0
2014-02-20 09:30:00,81.59,81.85,81.18,81.74,183600.0,71.1853,71.4121,70.8275,71.3161,183600.0
2014-02-20 10:00:00,81.74,82.39,81.64,82.25,187500.0,71.3161,71.8832,71.2289,71.7611,187500.0
2014-02-20 11:00:00,82.26,82.34,82.18,82.3,208100.0,71.7698,71.8396,71.7,71.8047,208100.0
2014-02-20 12:00:00,82.31,82.64,82.26,82.55,143600.0,71.8134,72.1014,71.7698,72.0228,143600.0
2014-02-20 13:00:00,82.56,82.71,82.51,82.7,116800.0,72.0316,72.1624,71.9879,72.1537,116800.0
2014-02-20 14:00:00,82.71,82.83,82.65,82.8,146600.0,72.1624,72.2671,72.1101,72.241,146600.0
2014-02-20 15:00:00,82.82,82.84,82.63,82.65,250700.0,72.2584,72.2759,72.0926,72.1101,250700.0
2014-02-21 09:30:00,82.59,83.01,82.36,82.98,170800.0,72.0577,72.4242,71.8571,72.398,170800.0
2014-02-21 10:00:00,82.99,83.12,82.41,82.69,164100.0,72.4067,72.5201,71.9007,72.145,164100.0
2014-02-21 11:00:00,82.7,82.88,82.55,82.56,159400.0,72.1537,72.3108,72.0228,72.0316,159400.0
2014-02-21 12:00:00,82.57,82.62,82.47,82.54,109200.0,72.0403,72.0839,71.953,72.0141,109200.0
2014-02-21 13:00:00,82.53,82.61,82.25,82.29,228200.0,72.0054,72.0752,71.7611,71.796,228200.0
2014-02-21 14:00:00,82.3,82.32,82.0,82.12,169900.0,71.8047,71.8222,71.543,71.6477,169900.0
2014-02-21 15:00:00,82.13,82.29,82.06,82.08,369900.0,71.6564,71.796,71.5953,71.6128,369900.0
2014-02-24 09:30:00,82.15,82.9,82.1,82.75,143300.0,71.6738,72.3282,71.6302,72.1973,143300.0
2014-02-24 10:00:00,82.76,82.77,82.38,82.38,115200.0,72.2061,72.2148,71.8745,71.8745,115200.0
2014-02-24 11:00:00,82.39,82.51,82.31,82.45,135800.0,71.8832,71.9879,71.8134,71.9356,135800.0
2014-02-24 12:00:00,82.46,82.54,82.42,82.5,143800.0,71.9443,72.0141,71.9094,71.9792,143800.0
2014-02-24 13:00:00,82.49,82.56,82.46,82.55,188700.0,71.9705,72.0316,71.9443,72.0228,188700.0
2014-02-24 14:00:00,82.56,83.06,82.54,82.88,158100.0,72.0316,72.4678,72.0141,72.3108,158100.0
2014-02-24 15:00:00,82.88,82.88,82.53,82.61,467200.0,72.3108,72.3108,72.0054,72.0752,467200.0
2014-02-25 09:30:00,82.32,82.63,81.68,81.84,212800.0,71.8222,72.0926,71.2638,71.4034,212800.0
2014-02-25 10:00:00,81.84,82.61,81.72,82.4,234800.0,71.4034,72.0752,71.2987,71.892,234800.0
2014-02-25 11:00:00,82.39,82.68,82.15,82.15,108700.0,71.8832,72.1363,71.6738,71.6738,108700.0
2014-02-25 12:00:00,82.15,82.18,81.92,81.94,110400.0,71.6738,71.7,71.4732,71.4906,110400.0
2014-02-25 13:00:00,81.94,82.22,81.84,81.86,138200.0,71.4906,71.7349,71.4034,71.4208,138200.0
2014-02-25 14:00:00,81.84,81.92,81.67,81.78,156200.0,71.4034,71.4732,71.2551,71.351,156200.0
2014-02-25 15:00:00,81.79,81.79,81.46,81.59,379100.0,71.3598,71.3598,71.0718,71.1853,379100.0
2014-02-26 09:30:00,81.7,81.97,81.25,81.26,126500.0,71.2812,71.5168,70.8886,70.8973,126500.0
2014-02-26 10:00:00,81.28,81.67,81.21,81.3,309300.0,70.9148,71.2551,70.8537,70.9322,309300.0
2014-02-26 11:00:00,81.31,81.36,81.08,81.21,241300.0,70.941,70.9846,70.7403,70.8537,241300.0
2014-02-26 12:00:00,81.22,81.47,81.19,81.37,190700.0,70.8624,71.0806,70.8363,70.9933,190700.0
2014-02-26 13:00:00,81.36,81.42,81.21,81.26,131700.0,70.9846,71.0369,70.8537,70.8973,131700.0
2014-02-26 14:00:00,81.26,81.27,80.74,81.04,175400.0,70.8973,70.9061,70.4437,70.7054,175400.0
2014-02-26 15:00:00,81.04,81.18,80.9,81.13,427000.0,70.7054,70.8275,70.5832,70.7839,427000.0
2014-02-27 09:30:00,81.12,81.25,80.65,80.86,93100.0,70.7752,70.8886,70.3651,70.5484,93100.0
2014-02-27 10:00:00,80.88,81.12,80.68,80.78,165300.0,70.5658,70.7752,70.3913,70.4786,165300.0
2014-02-27 11:00:00,80.78,81.12,80.77,80.97,164900.0,70.4786,70.7752,70.4698,70.6443,164900.0
2014-02-27 12:00:00,80.98,81.08,80.87,81.07,71100.0,70.653,70.7403,70.5571,70.7316,71100.0
2014-02-27 13:00:00,81.06,81.3,81.01,81.21,86100.0,70.7228,70.9322,70.6792,70.8537,86100.0
2014-02-27 14:00:00,81.22,81.32,80.92,81.0,168100.0,70.8624,70.9497,70.6007,70.6705,168100.0
2014-02-27 15:00:00,81.0,81.18,80.87,81.17,445300.0,70.6705,70.8275,70.5571,70.8188,445300.0
2014-02-28 09:30:00,81.17,81.43,81.03,81.33,280700.0,70.8188,71.0457,70.6967,70.9584,280700.0
2014-02-28 10:00:00,81.33,81.52,81.01,81.02,337000.0,70.9584,71.1242,70.6792,70.6879,337000.0
2014-02-28 11:00:00,81.03,81.5,80.95,81.45,183600.0,70.6967,71.1067,70.6269,71.0631,183600.0
2014-02-28 12:00:00,81.44,81.44,81.22,81.25,124400.0,71.0544,71.0544,70.8624,70.8886,124400.0
2014-02-28 13:00:00,81.26,81.3,81.16,81.16,99500.0,70.8973,70.9322,70.8101,70.8101,99500.0
2014-02-28 14:00:00,81.16,81.16,80.31,80.31,246600.0,70.8101,70.8101,70.0685,70.0685,246600.0
2014-02-28 15:00:00,80.32,80.36,79.84,80.27,829600.0,70.0772,70.1121,69.6584,70.0336,829600.0
2014-03-03 09:30:00,79.45,80.17,79.43,79.86,127100.0,69.3182,69.9463,69.3007,69.6759,127100.0
2014-03-03 10:00:00,79.89,80.13,79.56,80.13,210600.0,69.702,69.9114,69.4141,69.9114,210600.0
2014-03-03 11:00:00,80.14,80.15,79.64,79.7,138600.0,69.9202,69.9289,69.4839,69.5363,138600.0
2014-03-03 12:00:00,79.68,79.96,79.57,79.94,136800.0,69.5188,69.7631,69.4229,69.7457,136800.0
2014-03-03 13:00:00,79.98,80.28,79.98,80.27,217900.0,69.7806,70.0423,69.7806,70.0336,217900.0
2014-03-03 14:00:00,80.27,80.31,80.03,80.16,135500.0,70.0336,70.0685,69.8242,69.9376,135500.0
2014-03-03 15:00:00,80.16,80.16,79.76,79.91,350200.0,69.9376,69.9376,69.5886,69.7195,350200.0
2014-03-04 09:30:00,81.04,81.22,80.86,81.0,180100.0,70.7054,70.8624,70.5484,70.6705,180100.0
2014-03-04 10:00:00,81.01,81.07,80.81,80.99,323000.0,70.6792,70.7316,70.5047,70.6618,323000.0
2014-03-04 11:00:00,80.98,81.05,80.95,81.0,176100.0,70.653,70.7141,70.6269,70.6705,176100.0
2014-03-04 12:00:00,81.01,81.47,80.99,81.44,147500.0,70.6792,71.0806,70.6618,71.0544,147500.0
2014-03-04 13:00:00,81.45,81.75,81.41,81.6,123500.0,71.0631,71.3249,71.0282,71.194,123500.0
2014-03-04 14:00:00,81.6,81.69,81.45,81.62,132600.0,71.194,71.2725,71.0631,71.2114,132600.0
2014-03-04 15:00:00,81.62,82.05,81.61,81.86,405800.0,71.2114,71.5866,71.2027,71.4208,405800.0
2014-03-05 09:30:00,81.8,81.89,81.12,81.18,92500.0,71.3685,71.447,70.7752,70.8275,92500.0
2014-03-05 10:00:00,81.19,81.37,81.09,81.27,162600.0,70.8363,70.9933,70.749,70.9061,162600.0
2014-03-05 11:00:00,81.27,81.42,81.16,81.36,161600.0,70.9061,71.0369,70.8101,70.9846,161600.0
2014-03-05 12:00:00,81.36,81.38,81.25,81.26,87600.0,70.9846,71.002,70.8886,70.8973,87600.0
2014-03-05 13:00:00,81.26,81.39,81.23,81.3,144800.0,70.8973,71.0108,70.8712,70.9322,144800.0
2014-03-05 14:00:00,81.3,81.34,81.06,81.1,81100.0,70.9322,70.9671,70.7228,70.7577,81100.0
2014-03-05 15:00:00,81.1,81.14,80.97,81.05,397600.0,70.7577,70.7926,70.6443,70.7141,397600.0
2014-03-06 09:30:00,81.28,81.42,81.13,81.33,83200.0,70.9148,71.0369,70.7839,70.9584,83200.0
2014-03-06 10:00:00,81.35,81.35,80.85,81.05,122900.0,70.9759,70.9759,70.5396,70.7141,122900.0
2014-03-06 11:00:00,81.05,81.21,81.02,81.15,167300.0,70.7141,70.8537,70.6879,70.8014,167300.0
2014-03-06 12:00:00,81.15,81.29,81.09,81.15,81800.0,70.8014,70.9235,70.749,70.8014,81800.0
2014-03-06 13:00:00,81.17,81.18,80.73,80.73,64800.0,70.8188,70.8275,70.4349,70.4349,64800.0
2014-03-06 14:00:00,80.73,81.16,80.71,81.11,92400.0,70.4349,70.8101,70.4175,70.7665,92400.0
2014-03-06 15:00:00,81.11,81.13,80.89,80.95,234900.0,70.7665,70.7839,70.5745,70.6269,234900.0
2014-03-07 09:30:00,81.05,81.4,80.69,81.0,189000.0,70.7141,71.0195,70.4,70.6705,189000.0
2014-03-07 10:00:00,80.99,81.19,80.87,81.11,169700.0,70.6618,70.8363,70.5571,70.7665,169700.0
2014-03-07 11:00:00,81.1,81.36,81.07,81.34,187000.0,70.7577,70.9846,70.7316,70.9671,187000.0
2014-03-07 12:00:00,81.34,81.52,81.25,81.27,109900.0,70.9671,71.1242,70.8886,70.9061,109900.0
2014-03-07 13:00:00,81.25,81.59,81.25,81.58,134800.0,70.8886,71.1853,70.8886,71.1765,134800.0
2014-03-07 14:00:00,81.59,81.71,81.5,81.65,137200.0,71.1853,71.29,71.1067,71.2376,137200.0
2014-03-07 15:00:00,81.65,81.7,81.5,81.63,279000.0,71.2376,71.2812,71.1067,71.2202,279000.0
2014-03-10 09:30:00,81.36,81.85,81.36,81.74,69400.0,70.9846,71.4121,70.9846,71.3161,69400.0
2014-03-10 10:00:00,81.73,81.73,81.42,81.47,146700.0,71.3074,71.3074,71.0369,71.0806,146700.0
2014-03-10 11:00:00,81.46,81.72,81.4,81.57,85100.0,71.0718,71.2987,71.0195,71.1678,85100.0
2014-03-10 12:00:00,81.57,81.67,81.48,81.61,104300.0,71.1678,71.2551,71.0893,71.2027,104300.0
2014-03-10 13:00:00,81.6,81.72,81.52,81.54,80100.0,71.194,71.2987,71.1242,71.1416,80100.0
2014-03-10 14:00:00,81.54,81.67,81.52,81.63,109800.0,71.1416,71.2551,71.1242,71.2202,109800.0
2014-03-10 15:00:00,81.65,81.88,81.56,81.79,247200.0,71.2376,71.4383,71.1591,71.3598,247200.0
2014-03-11 09:30:00,81.73,81.84,81.5,81.68,94100.0,71.3074,71.4034,71.1067,71.2638,94100.0
2014-03-11 10:00:00,81.68,81.85,81.49,81.84,114100.0,71.2638,71.4121,71.098,71.4034,114100.0
2014-03-11 11:00:00,81.84,81.88,81.51,81.53,86800.0,71.4034,71.4383,71.1155,71.1329,86800.0
2014-03-11 12:00:00,81.54,81.67,81.35,81.58,90100.0,71.1416,71.2551,70.9759,71.1765,90100.0
2014-03-11 13:00:00,81.58,81.63,81.44,81.52,107100.0,71.1765,71.2202,71.0544,71.1242,107100.0
2014-03-11 14:00:00,81.5,81.53,81.34,81.4,133300.0,71.1067,71.1329,70.9671,71.0195,133300.0
2014-03-11 15:00:00,81.39,81.66,81.27,81.63,271800.0,71.0108,71.2463,70.9061,71.2202,271800.0
2014-03-12 09:30:00,81.25,81.64,81.24,81.44,83400.0,70.8886,71.2289,70.8799,71.0544,83400.0
2014-03-12 10:00:00,81.39,81.64,81.25,81.43,178800.0,71.0108,71.2289,70.8886,71.0457,178800.0
2014-03-12 11:00:00,81.43,81.54,81.39,81.41,69900.0,71.0457,71.1416,71.0108,71.0282,69900.0
2014-03-12 12:00:00,81.36,81.48,81.31,81.48,95400.0,70.9846,71.0893,70.941,71.0893,95400.0
2014-03-12 13:00:00,81.47,81.56,81.36,81.51,61300.0,71.0806,71.1591,70.9846,71.1155,61300.0
2014-03-12 14:00:00,81.5,81.58,81.43,81.49,95100.0,71.1067,71.1765,71.0457,71.098,95100.0
2014-03-12 15:00:00,81.49,81.63,81.39,81.61,165200.0,71.098,71.2202,71.0108,71.2027,165200.0
2014-03-13 09:30:00,81.84,82.27,81.75,82.06,227300.0,71.4034,71.7785,71.3249,71.5953,227300.0
2014-03-13 10:00:00,82.05,82.25,81.83,81.98,194100.0,71.5866,71.7611,71.3947,71.5255,194100.0
2014-03-13 11:00:00,81.98,82.18,81.84,81.96,267500.0,71.5255,71.7,71.4034,71.5081,267500.0
2014-03-13 12:00:00,81.93,82.04,81.8,81.86,132600.0,71.4819,71.5779,71.3685,71.4208,132600.0
2014-03-13 13:00:00,81.85,81.94,81.66,81.82,161000.0,71.4121,71.4906,71.2463,71.3859,161000.0
2014-03-13 14:00:00,81.81,81.83,81.5,81.53,136100.0,71.3772,71.3947,71.1067,71.1329,136100.0
2014-03-13 15:00:00,81.51,81.57,81.1,81.23,501300.0,71.1155,71.1678,70.7577,70.8712,501300.0
2014-03-14 09:30:00,81.14,81.49,80.9,81.2,59500.0,70.7926,71.098,70.5832,70.845,59500.0
2014-03-14 10:00:00,81.19,81.64,81.17,81.29,161500.0,70.8363,71.2289,70.8188,70.9235,161500.0
2014-03-14 11:00:00,81.26,81.35,80.73,80.77,217600.0,70.8973,70.9759,70.4349,70.4698,217600.0
2014-03-14 12:00:00,80.79,80.86,80.37,80.54,257100.0,70.4873,70.5484,70.1208,70.2692,257100.0
2014-03-14 13:00:00,80.55,80.64,80.31,80.4,176400.0,70.2779,70.3564,70.0685,70.147,176400.0
2014-03-14 14:00:00,80.41,80.43,80.27,80.31,150700.0,70.1557,70.1732,70.0336,70.0685,150700.0
2014-03-14 15:00:00,80.31,80.41,80.13,80.25,263800.0,70.0685,70.1557,69.9114,70.0161,263800.0
2014-03-17 09:30:00,80.55,81.1,80.48,80.86,114900.0,70.2779,70.7577,70.2168,70.5484,114900.0
2014-03-17 10:00:00,80.84,81.16,80.71,80.73,187300.0,70.5309,70.8101,70.4175,70.4349,187300.0
2014-03-17 11:00:00,80.72,80.89,80.66,80.89,196400.0,70.4262,70.5745,70.3739,70.5745,196400.0
2014-03-17 12:00:00,80.89,81.04,80.85,80.94,62100.0,70.5745,70.7054,70.5396,70.6181,62100.0
2014-03-17 13:00:00,80.94,80.96,80.79,80.8,67500.0,70.6181,70.6356,70.4873,70.496,67500.0
2014-03-17 14:00:00,80.8,80.87,80.67,80.81,133000.0,70.496,70.5571,70.3826,70.5047,133000.0
2014-03-17 15:00:00,80.81,80.92,80.69,80.78,288100.0,70.5047,70.6007,70.4,70.4786,288100.0
2014-03-18 09:30:00,80.86,80.86,80.46,80.48,85200.0,70.5484,70.5484,70.1994,70.2168,85200.0
2014-03-18 10:00:00,80.47,80.51,80.24,80.27,230200.0,70.2081,70.243,70.0074,70.0336,230200.0
2014-03-18 11:00:00,80.27,80.57,80.26,80.57,161600.0,70.0336,70.2953,70.0249,70.2953,161600.0
2014-03-18 12:00:00,80.57,81.04,80.57,80.92,154700.0,70.2953,70.7054,70.2953,70.6007,154700.0
2014-03-18 13:00:00,80.92,81.43,80.85,81.36,144800.0,70.6007,71.0457,70.5396,70.9846,144800.0
2014-03-18 14:00:00,81.37,81.48,81.32,81.43,119900.0,70.9933,71.0893,70.9497,71.0457,119900.0
2014-03-18 15:00:00,81.44,81.6,81.41,81.52,309600.0,71.0544,71.194,71.0282,71.1242,309600.0
2014-03-19 09:30:00,81.56,81.8,81.48,81.72,58100.0,71.1591,71.3685,71.0893,71.2987,58100.0
2014-03-19 10:00:00,81.77,81.87,81.62,81.64,75500.0,71.3423,71.4296,71.2114,71.2289,75500.0
2014-03-19 11:00:00,81.64,81.93,81.64,81.93,47200.0,71.2289,71.4819,71.2289,71.4819,47200.0
2014-03-19 12:00:00,81.93,81.97,81.7,81.8,51200.0,71.4819,71.5168,71.2812,71.3685,51200.0
2014-03-19 13:00:00,81.8,81.87,81.69,81.87,34200.0,71.3685,71.4296,71.2725,71.4296,34200.0
2014-03-19 14:00:00,81.85,81.85,81.4,81.48,133300.0,71.4121,71.4121,71.0195,71.0893,133300.0
2014-03-19 15:00:00,81.49,81.49,80.73,81.22,306500.0,71.098,71.098,70.4349,70.8624,306500.0
2014-03-20 09:30:00,81.07,81.23,80.59,80.66,36700.0,70.7316,70.8712,70.3128,70.3739,36700.0
2014-03-20 10:00:00,80.7,80.95,80.56,80.73,84000.0,70.4088,70.6269,70.2866,70.4349,84000.0
2014-03-20 11:00:00,80.74,80.79,80.52,80.76,64600.0,70.4437,70.4873,70.2517,70.4611,64600.0
2014-03-20 12:00:00,80.73,81.01,80.64,80.96,37400.0,70.4349,70.6792,70.3564,70.6356,37400.0
2014-03-20 13:00:00,80.96,81.05,80.92,81.05,32100.0,70.6356,70.7141,70.6007,70.7141,32100.0
2014-03-20 14:00:00,81.05,81.18,81.02,81.14,102600.0,70.7141,70.8275,70.6879,70.7926,102600.0
2014-03-20 15:00:00,81.16,81.33,81.04,81.31,343500.0,70.8101,70.9584,70.7054,70.941,343500.0
2014-03-21 09:30:00,81.91,82.3,81.23,81.85,447700.0,71.4644,71.8047,70.8712,71.4121,447700.0
2014-03-21 10:00:00,81.85,82.0,81.61,81.92,263200.0,71.4121,71.543,71.2027,71.4732,263200.0
2014-03-21 11:00:00,81.92,82.12,81.9,82.1,110900.0,71.4732,71.6477,71.4557,71.6302,110900.0
2014-03-21 12:00:00,82.1,82.11,81.94,81.94,104500.0,71.6302,71.6389,71.4906,71.4906,104500.0
2014-03-21 13:00:00,81.93,81.94,81.64,81.67,207500.0,71.4819,71.4906,71.2289,71.2551,207500.0
2014-03-21 14:00:00,81.67,81.73,81.07,81.28,277100.0,71.2551,71.3074,70.7316,70.9148,277100.0
2014-03-21 15:00:00,81.28,81.29,80.73,80.84,687300.0,70.9148,70.9235,70.4349,70.5309,687300.0
2014-03-24 09:30:00,81.21,81.25,80.08,80.16,92500.0,70.8537,70.8886,69.8678,69.9376,92500.0
2014-03-24 10:00:00,80.16,80.2,79.58,79.58,408500.0,69.9376,69.9725,69.4316,69.4316,408500.0
2014-03-24 11:00:00,79.57,79.62,79.42,79.52,178900.0,69.4229,69.4665,69.292,69.3792,178900.0
2014-03-24 12:00:00,79.5,79.65,79.18,79.23,279000.0,69.3618,69.4927,69.0826,69.1262,279000.0
2014-03-24 13:00:00,79.23,79.44,79.19,79.34,127100.0,69.1262,69.3094,69.0913,69.2222,127100.0
2014-03-24 14:00:00,79.34,79.5,79.19,79.33,132100.0,69.2222,69.3618,69.0913,69.2135,132100.0
2014-03-24 15:00:00,79.34,79.53,79.23,79.32,568200.0,69.2222,69.388,69.1262,69.2047,568200.0
2014-03-25 09:30:00,79.31,80.27,79.31,80.27,103000.0,69.196,70.0336,69.196,70.0336,103000.0
2014-03-25 10:00:00,80.27,80.63,79.89,79.92,128900.0,70.0336,70.3477,69.702,69.7282,128900.0
2014-03-25 11:00:00,79.92,80.08,79.45,79.63,149000.0,69.7282,69.8678,69.3182,69.4752,149000.0
2014-03-25 12:00:00,79.66,79.84,79.38,79.84,86900.0,69.5014,69.6584,69.2571,69.6584,86900.0
2014-03-25 13:00:00,79.81,80.08,79.75,79.93,82600.0,69.6323,69.8678,69.5799,69.7369,82600.0
2014-03-25 14:00:00,79.91,80.0,79.76,79.76,112200.0,69.7195,69.798,69.5886,69.5886,112200.0
2014-03-25 15:00:00,79.77,79.97,79.76,79.95,305300.0,69.5974,69.7718,69.5886,69.7544,305300.0
2014-03-26 09:30:00,80.31,80.45,80.17,80.34,80300.0,70.0685,70.1906,69.9463,70.0947,80300.0
2014-03-26 10:00:00,80.34,80.69,80.07,80.07,161700.0,70.0947,70.4,69.8591,69.8591,161700.0
2014-03-26 11:00:00,80.04,80.33,80.04,80.21,96800.0,69.8329,70.0859,69.8329,69.9812,96800.0
2014-03-26 12:00:00,80.22,80.46,80.08,80.35,67800.0,69.99,70.1994,69.8678,70.1034,67800.0
2014-03-26 13:00:00,80.38,80.39,79.8,79.89,135900.0,70.1296,70.1383,69.6235,69.702,135900.0
2014-03-26 14:00:00,79.87,80.05,79.69,80.03,146800.0,69.6846,69.8416,69.5276,69.8242,146800.0
2014-03-26 15:00:00,80.04,80.09,79.59,79.6,261000.0,69.8329,69.8765,69.4403,69.449,261000.0
2014-03-27 09:30:00,79.33,79.57,78.75,79.25,108800.0,69.4778,69.688,68.9698,69.4077,108800.0
2014-03-27 10:00:00,79.25,79.68,79.18,79.63,121200.0,69.4077,69.7843,69.3464,69.7405,121200.0
2014-03-27 11:00:00,79.67,79.8,79.28,79.43,93800.0,69.7755,69.8894,69.434,69.5654,93800.0
2014-03-27 12:00:00,79.44,79.8,79.26,79.76,91500.0,69.5741,69.8894,69.4165,69.8544,91500.0
2014-03-27 13:00:00,79.77,79.98,79.59,79.64,88600.0,69.8631,70.047,69.7055,69.7493,88600.0
2014-03-27 14:00:00,79.66,79.83,79.51,79.74,118400.0,69.7668,69.9157,69.6354,69.8369,118400.0
2014-03-27 15:00:00,79.73,79.92,79.66,79.89,327500.0,69.8281,69.9945,69.7668,69.9682,327500.0
2014-03-28 09:30:00,80.22,81.11,80.11,81.07,94100.0,70.2572,71.0367,70.1609,71.0017,94100.0
2014-03-28 10:00:00,81.06,81.15,80.92,81.08,89900.0,70.9929,71.0717,70.8703,71.0104,89900.0
2014-03-28 11:00:00,81.1,81.14,80.81,80.93,77700.0,71.0279,71.063,70.774,70.8791,77700.0
2014-03-28 12:00:00,80.94,81.04,80.69,80.69,64000.0,70.8878,70.9754,70.6689,70.6689,64000.0
2014-03-28 13:00:00,80.72,80.78,80.49,80.6,74300.0,70.6951,70.7477,70.4937,70.59,74300.0
2014-03-28 14:00:00,80.58,80.61,80.24,80.49,99500.0,70.5725,70.5988,70.2748,70.4937,99500.0
2014-03-28 15:00:00,80.5,80.56,80.33,80.53,151800.0,70.5025,70.555,70.3536,70.5287,151800.0
2014-03-31 09:30:00,80.78,81.0,80.43,80.82,69700.0,70.7477,70.9404,70.4412,70.7827,69700.0
2014-03-31 10:00:00,80.86,81.14,80.75,81.12,81600.0,70.8178,71.063,70.7214,71.0455,81600.0
2014-03-31 11:00:00,81.08,81.43,80.88,81.38,107800.0,71.0104,71.317,70.8353,71.2732,107800.0
2014-03-31 12:00:00,81.38,81.52,81.26,81.33,87000.0,71.2732,71.3958,71.1681,71.2294,87000.0
2014-03-31 13:00:00,81.31,81.47,81.19,81.24,100200.0,71.2119,71.352,71.1068,71.1506,100200.0
2014-03-31 14:00:00,81.24,81.48,81.24,81.48,76400.0,71.1506,71.3608,71.1506,71.3608,76400.0
2014-03-31 15:00:00,81.49,81.67,81.42,81.49,299100.0,71.3695,71.5272,71.3082,71.3695,299100.0
2014-04-01 09:30:00,81.88,82.18,81.52,81.63,173300.0,71.7111,71.9738,71.3958,71.4921,173300.0
2014-04-01 10:00:00,81.62,81.94,81.62,81.8,95200.0,71.4834,71.7636,71.4834,71.641,95200.0
2014-04-01 11:00:00,81.79,81.82,81.4,81.42,99500.0,71.6323,71.6585,71.2907,71.3082,99500.0
2014-04-01 12:00:00,81.42,81.53,81.34,81.48,66700.0,71.3082,71.4045,71.2381,71.3608,66700.0
2014-04-01 13:00:00,81.46,81.61,81.42,81.61,122800.0,71.3432,71.4746,71.3082,71.4746,122800.0
2014-04-01 14:00:00,81.61,81.72,81.57,81.59,132600.0,71.4746,71.5709,71.4396,71.4571,132600.0
2014-04-01 15:00:00,81.59,81.89,81.58,81.85,218500.0,71.4571,71.7198,71.4483,71.6848,218500.0
2014-04-02 09:30:00,81.79,82.07,81.79,81.87,91000.0,71.6323,71.8775,71.6323,71.7023,91000.0
2014-04-02 10:00:00,81.89,82.42,81.82,82.42,109800.0,71.7198,72.184,71.6585,72.184,109800.0
2014-04-02 11:00:00,82.41,82.59,82.26,82.41,602600.0,72.1753,72.3329,72.0439,72.1753,602600.0
2014-04-02 12:00:00,82.41,82.47,82.28,82.47,129700.0,72.1753,72.2278,72.0614,72.2278,129700.0
2014-04-02 13:00:00,82.47,82.47,82.14,82.32,204500.0,72.2278,72.2278,71.9388,72.0964,204500.0
2014-04-02 14:00:00,82.32,82.39,82.28,82.31,190900.0,72.0964,72.1577,72.0614,72.0877,190900.0
2014-04-02 15:00:00,82.31,82.47,82.17,82.3,454300.0,72.0877,72.2278,71.9651,72.0789,454300.0
2014-04-03 09:30:00,82.56,83.06,82.34,83.02,112200.0,72.3066,72.7445,72.1139,72.7095,112200.0
2014-04-03 10:00:00,83.04,83.08,82.78,83.04,229900.0,72.727,72.762,72.4993,72.727,229900.0
2014-04-03 11:00:00,83.04,83.09,82.8,83.07,153300.0,72.727,72.7708,72.5168,72.7533,153300.0
2014-04-03 12:00:00,83.04,83.23,82.92,83.16,187600.0,72.727,72.8934,72.6219,72.8321,187600.0
2014-04-03 13:00:00,83.15,83.63,83.15,83.62,261500.0,72.8234,73.2437,72.8234,73.235,261500.0
2014-04-03 14:00:00,83.61,83.96,83.6,83.71,356000.0,73.2262,73.5328,73.2175,73.3138,356000.0
2014-04-03 15:00:00,83.72,84.23,83.7,84.13,736100.0,73.3226,73.7692,73.305,73.6816,736100.0
2014-04-04 09:30:00,84.36,84.75,84.03,84.23,199100.0,73.8831,74.2246,73.5941,73.7692,199100.0
2014-04-04 10:00:00,84.22,84.85,84.13,84.67,199400.0,73.7605,74.3122,73.6816,74.1546,199400.0
2014-04-04 11:00:00,84.69,84.71,83.77,83.85,143600.0,74.1721,74.1896,73.3664,73.4364,143600.0
2014-04-04 12:00:00,83.83,83.83,83.21,83.29,155300.0,73.4189,73.4189,72.8759,72.946,155300.0
2014-04-04 13:00:00,83.29,83.36,82.94,83.03,114500.0,72.946,73.0073,72.6394,72.7183,114500.0
2014-04-04 14:00:00,83.03,83.08,82.57,82.69,123600.0,72.7183,72.762,72.3154,72.4205,123600.0
2014-04-04 15:00:00,82.68,82.89,82.49,82.61,343600.0,72.4117,72.5956,72.2453,72.3504,343600.0
2014-04-07 09:30:00,82.35,82.49,81.82,81.98,88300.0,72.1227,72.2453,71.6585,71.7987,88300.0
2014-04-07 10:00:00,82.01,82.38,81.64,81.7,180700.0,71.8249,72.149,71.5009,71.5534,180700.0
2014-04-07 11:00:00,81.69,81.87,81.13,81.13,160700.0,71.5447,71.7023,71.0542,71.0542,160700.0
2014-04-07 12:00:00,81.13,81.45,81.09,81.45,119100.0,71.0542,71.3345,71.0192,71.3345,119100.0
2014-04-07 13:00:00,81.42,81.47,80.95,80.99,139000.0,71.3082,71.352,70.8966,70.9316,139000.0
2014-04-07 14:00:00,81.0,81.44,80.75,81.36,153000.0,70.9404,71.3257,70.7214,71.2557,153000.0
2014-04-07 15:00:00,81.36,81.7,81.21,81.24,361100.0,71.2557,71.5534,71.1243,71.1506,361100.0
2014-04-08 09:30:00,81.21,81.42,80.8,81.05,103200.0,71.1243,71.3082,70.7652,70.9842,103200.0
2014-04-08 10:00:00,81.04,81.16,80.42,80.75,249400.0,70.9754,71.0805,70.4324,70.7214,249400.0
2014-04-08 11:00:00,80.74,81.33,80.74,81.19,248400.0,70.7127,71.2294,70.7127,71.1068,248400.0
2014-04-08 12:00:00,81.17,81.47,81.11,81.31,136300.0,71.0893,71.352,71.0367,71.2119,136300.0
2014-04-08 13:00:00,81.31,81.63,81.25,81.63,128900.0,71.2119,71.4921,71.1593,71.4921,128900.0
2014-04-08 14:00:00,81.63,81.65,80.92,81.02,292500.0,71.4921,71.5096,70.8703,70.9579,292500.0
2014-04-08 15:00:00,81.01,81.34,80.93,81.27,324800.0,70.9491,71.2381,70.8791,71.1768,324800.0
2014-04-09 09:30:00,81.28,81.49,80.92,81.05,132400.0,71.1856,71.3695,70.8703,70.9842,132400.0
2014-04-09 10:00:00,81.04,81.46,81.04,81.42,186600.0,70.9754,71.3432,70.9754,71.3082,186600.0
2014-04-09 11:00:00,81.41,81.59,81.27,81.47,211600.0,71.2994,71.4571,71.1768,71.352,211600.0
2014-04-09 12:00:00,81.48,81.64,81.37,81.37,107100.0,71.3608,71.5009,71.2644,71.2644,107100.0
2014-04-09 13:00:00,81.38,81.49,81.11,81.18,103200.0,71.2732,71.3695,71.0367,71.098,103200.0
2014-04-09 14:00:00,81.19,81.91,81.19,81.71,180900.0,71.1068,71.7374,71.1068,71.5622,180900.0
2014-04-09 15:00:00,81.74,82.16,81.72,82.11,239400.0,71.5885,71.9563,71.5709,71.9125,239400.0
2014-04-10 09:30:00,82.14,82.21,81.75,81.84,67200.0,71.9388,72.0001,71.5972,71.676,67200.0
2014-04-10 10:00:00,81.86,81.86,81.22,81.23,108000.0,71.6936,71.6936,71.133,71.1418,108000.0
2014-04-10 11:00:00,81.19,81.19,80.65,80.65,113500.0,71.1068,71.1068,70.6338,70.6338,113500.0
2014-04-10 12:00:00,80.66,80.73,80.16,80.16,89800.0,70.6426,70.7039,70.2047,70.2047,89800.0
2014-04-10 13:00:00,80.18,80.22,79.78,80.01,182900.0,70.2222,70.2572,69.8719,70.0733,182900.0
2014-04-10 14:00:00,80.03,80.32,79.82,79.82,95900.0,70.0908,70.3448,69.9069,69.9069,95900.0
2014-04-10 15:00:00,79.83,79.85,79.43,79.64,300000.0,69.9157,69.9332,69.5654,69.7493,300000.0
2014-04-11 09:30:00,79.26,80.03,79.06,79.76,98900.0,69.4165,70.0908,69.2413,69.8544,98900.0
2014-04-11 10:00:00,79.74,80.0,79.47,79.92,376400.0,69.8369,70.0646,69.6004,69.9945,376400.0
2014-04-11 11:00:00,79.93,79.98,79.43,79.47,200100.0,70.0033,70.047,69.5654,69.6004,200100.0
2014-04-11 12:00:00,79.48,79.86,79.46,79.8,141100.0,69.6091,69.9419,69.5916,69.8894,141100.0
2014-04-11 13:00:00,79.79,79.87,79.6,79.68,179400.0,69.8806,69.9507,69.7142,69.7843,179400.0
2014-04-11 14:00:00,79.66,79.75,79.49,79.62,198800.0,69.7668,69.8456,69.6179,69.7318,198800.0
2014-04-11 15:00:00,79.62,79.77,79.3,79.35,397300.0,69.7318,69.8631,69.4515,69.4953,397300.0
2014-04-14 09:30:00,80.26,80.35,79.59,79.79,186300.0,70.2923,70.3711,69.7055,69.8806,186300.0
2014-04-14 10:00:00,79.8,79.95,79.53,79.88,209200.0,69.8894,70.0208,69.6529,69.9595,209200.0
2014-04-14 11:00:00,79.9,80.03,79.64,79.67,166600.0,69.977,70.0908,69.7493,69.7755,166600.0
2014-04-14 12:00:00,79.66,80.02,79.66,79.85,226700.0,69.7668,70.0821,69.7668,69.9332,226700.0
2014-04-14 13:00:00,79.86,80.0,79.78,79.8,116500.0,69.9419,70.0646,69.8719,69.8894,116500.0
2014-04-14 14:00:00,79.78,79.78,79.32,79.41,86900.0,69.8719,69.8719,69.469,69.5478,86900.0
2014-04-14 15:00:00,79.41,79.85,79.13,79.79,359300.0,69.5478,69.9332,69.3026,69.8806,359300.0
2014-04-15 09:30:00,79.88,80.07,79.6,79.63,141900.0,69.9595,70.1259,69.7142,69.7405,141900.0
2014-04-15 10:00:00,79.64,79.67,78.56,78.61,309800.0,69.7493,69.7755,68.8034,68.8472,309800.0
2014-04-15 11:00:00,78.62,78.73,78.19,78.2,208600.0,68.8559,68.9523,68.4793,68.4881,208600.0
2014-04-15 12:00:00,78.18,78.19,77.4,77.47,318700.0,68.4706,68.4793,67.7875,67.8488,318700.0
2014-04-15 13:00:00,77.48,78.3,77.39,78.3,254400.0,67.8575,68.5757,67.7787,68.5757,254400.0
2014-04-15 14:00:00,78.32,79.32,78.31,79.23,202800.0,68.5932,69.469,68.5844,69.3902,202800.0
2014-04-15 15:00:00,79.2,79.7,79.07,79.57,514500.0,69.3639,69.8018,69.2501,69.688,514500.0
2014-04-16 09:30:00,80.24,80.25,79.36,79.45,298700.0,70.2748,70.2835,69.504,69.5829,298700.0
2014-04-16 10:00:00,79.47,79.63,78.91,78.95,289500.0,69.6004,69.7405,69.1099,69.145,289500.0
2014-04-16 11:00:00,78.96,79.25,78.86,79.22,229200.0,69.1537,69.4077,69.0661,69.3814,229200.0
2014-04-16 12:00:00,79.29,79.38,78.67,78.68,147300.0,69.4427,69.5216,68.8997,68.9085,147300.0
2014-04-16 13:00:00,78.66,78.91,78.28,78.7,122800.0,68.891,69.1099,68.5582,68.926,122800.0
2014-04-16 14:00:00,78.73,79.04,78.73,78.96,252100.0,68.9523,69.2238,68.9523,69.1537,252100.0
2014-04-16 15:00:00,78.95,79.11,78.88,79.05,330300.0,69.145,69.2851,69.0837,69.2325,330300.0
2014-04-17 09:30:00,78.76,79.12,78.64,78.64,163200.0,68.9786,69.2939,68.8735,68.8735,163200.0
2014-04-17 10:00:00,78.67,79.45,78.49,79.13,173600.0,68.8997,69.5829,68.7421,69.3026,173600.0
2014-04-17 11:00:00,79.12,79.3,78.91,78.93,128600.0,69.2939,69.4515,69.1099,69.1274,128600.0
2014-04-17 12:00:00,78.93,79.1,78.87,79.02,94600.0,69.1274,69.2763,69.0749,69.2063,94600.0
2014-04-17 13:00:00,79.03,79.11,78.92,78.92,89700.0,69.215,69.2851,69.1187,69.1187,89700.0
2014-04-17 14:00:00,78.92,78.96,78.83,78.83,111700.0,69.1187,69.1537,69.0399,69.0399,111700.0
2014-04-17 15:00:00,78.85,79.1,78.76,78.77,363600.0,69.0574,69.2763,68.9786,68.9873,363600.0
2014-04-21 09:30:00,78.87,79.38,78.8,79.33,114000.0,69.0749,69.5216,69.0136,69.4778,114000.0
2014-04-21 10:00:00,79.32,79.52,79.02,79.27,442600.0,69.469,69.6442,69.2063,69.4252,442600.0
2014-04-21 11:00:00,79.28,79.63,79.17,79.61,151100.0,69.434,69.7405,69.3376,69.723,151100.0
2014-04-21 12:00:00,79.6,79.71,79.47,79.7,137600.0,69.7142,69.8106,69.6004,69.8018,137600.0
2014-04-21 13:00:00,79.72,79.73,79.51,79.54,152400.0,69.8193,69.8281,69.6354,69.6617,152400.0
2014-04-21 14:00:00,79.53,79.56,79.43,79.47,151400.0,69.6529,69.6792,69.5654,69.6004,151400.0
2014-04-21 15:00:00,79.49,79.56,79.16,79.46,712200.0,69.6179,69.6792,69.3289,69.5916,712200.0
2014-04-22 09:30:00,79.41,79.78,79.09,79.25,221000.0,69.5478,69.8719,69.2676,69.4077,221000.0
2014-04-22 10:00:00,79.25,79.43,79.0,79.11,139100.0,69.4077,69.5654,69.1888,69.2851,139100.0
2014-04-22 11:00:00,79.11,79.33,79.04,79.12,226900.0,69.2851,69.4778,69.2238,69.2939,226900.0
2014-04-22 12:00:00,79.12,79.47,79.07,79.47,98000.0,69.2939,69.6004,69.2501,69.6004,98000.0
2014-04-22 13:00:00,79.46,79.53,79.3,79.34,114900.0,69.5916,69.6529,69.4515,69.4865,114900.0
2014-04-22 14:00:00,79.33,79.33,79.03,79.09,168900.0,69.4778,69.4778,69.215,69.2676,168900.0
2014-04-22 15:00:00,79.08,79.13,78.7,78.74,442900.0,69.2588,69.3026,68.926,68.961,442900.0
2014-04-23 09:30:00,78.74,78.95,78.03,78.62,70500.0,68.961,69.145,68.3392,68.8559,70500.0
2014-04-23 10:00:00,78.62,78.9,78.42,78.57,248700.0,68.8559,69.1012,68.6808,68.8122,248700.0
2014-04-23 11:00:00,78.57,78.86,78.56,78.7,220900.0,68.8122,69.0661,68.8034,68.926,220900.0
2014-04-23 12:00:00,78.72,78.98,78.62,78.94,150300.0,68.9435,69.1712,68.8559,69.1362,150300.0
2014-04-23 13:00:00,78.94,79.11,78.72,78.76,179100.0,69.1362,69.2851,68.9435,68.9786,179100.0
2014-04-23 14:00:00,78.76,78.82,78.57,78.59,120400.0,68.9786,69.0311,68.8122,68.8297,120400.0
2014-04-23 15:00:00,78.59,78.66,78.38,78.38,561300.0,68.8297,68.891,68.6458,68.6458,561300.0
2014-04-24 09:30:00,80.51,80.78,77.74,77.81,614000.0,70.5112,70.7477,68.0852,68.1465,614000.0
2014-04-24 10:00:00,77.81,77.91,76.89,77.82,786000.0,68.1465,68.2341,67.3408,68.1553,786000.0
2014-04-24 11:00:00,77.85,77.96,77.66,77.79,365700.0,68.1816,68.2779,68.0152,68.129,365700.0
2014-04-24 12:00:00,77.81,78.07,77.76,77.95,308600.0,68.1465,68.3743,68.1028,68.2692,308600.0
2014-04-24 13:00:00,78.01,78.01,77.66,77.8,211700.0,68.3217,68.3217,68.0152,68.1378,211700.0
2014-04-24 14:00:00,77.81,77.84,77.19,77.41,520100.0,68.1465,68.1728,67.6035,67.7962,520100.0
2014-04-24 15:00:00,77.42,78.0,77.4,77.89,933800.0,67.805,68.3129,67.7875,68.2166,933800.0
2014-04-25 09:30:00,77.58,78.45,77.57,78.01,205700.0,67.9451,68.7071,67.9363,68.3217,205700.0
2014-04-25 10:00:00,78.05,78.05,77.43,77.47,290200.0,68.3567,68.3567,67.8137,67.8488,290200.0
2014-04-25 11:00:00,77.46,77.65,77.3,77.51,202300.0,67.84,68.0064,67.6999,67.8838,202300.0
2014-04-25 12:00:00,77.51,77.61,77.28,77.34,188400.0,67.8838,67.9714,67.6824,67.7349,188400.0
2014-04-25 13:00:00,77.34,77.35,77.04,77.06,131300.0,67.7349,67.7437,67.4722,67.4897,131300.0
2014-04-25 14:00:00,77.05,77.06,76.86,76.96,217800.0,67.4809,67.4897,67.3145,67.4021,217800.0
2014-04-25 15:00:00,76.94,77.03,76.67,76.72,551300.0,67.3846,67.4634,67.1481,67.1919,551300.0
2014-04-28 09:30:00,77.13,77.3,76.27,76.63,153600.0,67.551,67.6999,66.7978,67.1131,153600.0
2014-04-28 10:00:00,76.64,76.86,76.46,76.5,263600.0,67.1218,67.3145,66.9642,66.9992,263600.0
2014-04-28 11:00:00,76.5,76.76,76.07,76.23,176300.0,66.9992,67.2269,66.6226,66.7628,176300.0
2014-04-28 12:00:00,76.23,76.26,76.01,76.13,155500.0,66.7628,66.789,66.5701,66.6752,155500.0
2014-04-28 13:00:00,76.12,76.13,75.78,76.0,420700.0,66.6664,66.6752,66.3687,66.5613,420700.0
2014-04-28 14:00:00,76.0,76.26,75.88,76.24,348100.0,66.5613,66.789,66.4562,66.7715,348100.0
2014-04-28 15:00:00,76.23,77.0,76.23,76.83,530100.0,66.7628,67.4371,66.7628,67.2883,530100.0
2014-04-29 09:30:00,77.16,77.53,76.9,77.31,89800.0,67.5773,67.9013,67.3496,67.7086,89800.0
2014-04-29 10:00:00,77.33,77.57,77.0,77.46,186300.0,67.7262,67.9363,67.4371,67.84,186300.0
2014-04-29 11:00:00,77.48,77.93,77.4,77.83,188100.0,67.8575,68.2516,67.7875,68.1641,188100.0
2014-04-29 12:00:00,77.84,77.98,77.76,77.96,134000.0,68.1728,68.2954,68.1028,68.2779,134000.0
2014-04-29 13:00:00,77.97,78.02,77.69,77.84,145800.0,68.2867,68.3305,68.0414,68.1728,145800.0
2014-04-29 14:00:00,77.85,78.27,77.85,78.17,213800.0,68.1816,68.5494,68.1816,68.4618,213800.0
2014-04-29 15:00:00,78.17,78.22,77.87,77.91,404000.0,68.4618,68.5056,68.1991,68.2341,404000.0
2014-04-30 09:30:00,77.9,78.02,77.46,77.59,66400.0,68.2254,68.3305,67.84,67.9539,66400.0
2014-04-30 10:00:00,77.61,77.87,77.47,77.55,143500.0,67.9714,68.1991,67.8488,67.9188,143500.0
2014-04-30 11:00:00,77.56,77.57,77.29,77.32,87800.0,67.9276,67.9363,67.6911,67.7174,87800.0
2014-04-30 12:00:00,77.32,77.6,77.32,77.56,43300.0,67.7174,67.9626,67.7174,67.9276,43300.0
2014-04-30 13:00:00,77.55,77.68,77.47,77.64,97900.0,67.9188,68.0327,67.8488,67.9977,97900.0
2014-04-30 14:00:00,77.63,77.95,77.58,77.87,164500.0,67.9889,68.2692,67.9451,68.1991,164500.0
2014-04-30 15:00:00,77.88,77.89,77.63,77.75,238400.0,68.2078,68.2166,67.9889,68.094,238400.0
2014-05-01 09:30:00,77.74,77.94,77.3,77.4,98100.0,68.0852,68.2604,67.6999,67.7875,98100.0
2014-05-01 10:00:00,77.4,77.62,77.12,77.6,216400.0,67.7875,67.9801,67.5422,67.9626,216400.0
2014-05-01 11:00:00,77.62,77.93,77.5,77.68,86800.0,67.9801,68.2516,67.875,68.0327,86800.0
2014-05-01 12:00:00,77.67,77.83,77.46,77.5,100700.0,68.0239,68.1641,67.84,67.875,100700.0
2014-05-01 13:00:00,77.52,77.58,77.31,77.32,81300.0,67.8926,67.9451,67.7086,67.7174,81300.0
2014-05-01 14:00:00,77.33,77.49,77.15,77.24,94300.0,67.7262,67.8663,67.5685,67.6473,94300.0
2014-05-01 15:00:00,77.24,77.42,77.17,77.42,266300.0,67.6473,67.805,67.586,67.805,266300.0
2014-05-02 09:30:00,77.43,77.93,77.26,77.78,90200.0,67.8137,68.2516,67.6648,68.1203,90200.0
2014-05-02 10:00:00,77.75,78.03,77.61,77.69,146100.0,68.094,68.3392,67.9714,68.0414,146100.0
2014-05-02 11:00:00,77.7,77.99,77.66,77.96,75300.0,68.0502,68.3042,68.0152,68.2779,75300.0
2014-05-02 12:00:00,77.96,77.98,77.84,77.91,38400.0,68.2779,68.2954,68.1728,68.2341,38400.0
2014-05-02 13:00:00,77.9,77.93,77.75,77.87,94200.0,68.2254,68.2516,68.094,68.1991,94200.0
2014-05-02 14:00:00,77.87,77.98,77.81,77.84,174500.0,68.1991,68.2954,68.1465,68.1728,174500.0
2014-05-02 15:00:00,77.84,77.9,77.67,77.82,243200.0,68.1728,68.2254,68.0239,68.1553,243200.0
2014-05-05 09:30:00,77.69,77.95,77.32,77.95,194800.0,68.0414,68.2692,67.7174,68.2692,194800.0
2014-05-05 10:00:00,77.97,78.27,77.82,78.12,119500.0,68.2867,68.5494,68.1553,68.418,119500.0
2014-05-05 11:00:00,78.1,78.59,77.98,78.59,181500.0,68.4005,68.8297,68.2954,68.8297,181500.0
2014-05-05 12:00:00,78.6,78.66,78.32,78.44,158800.0,68.8384,68.891,68.5932,68.6983,158800.0
2014-05-05 13:00:00,78.41,78.52,78.31,78.32,109700.0,68.672,68.7684,68.5844,68.5932,109700.0
2014-05-05 14:00:00,78.32,78.93,78.31,78.9,220600.0,68.5932,69.1274,68.5844,69.1012,220600.0
2014-05-05 15:00:00,78.9,78.91,78.69,78.82,418200.0,69.1012,69.1099,68.9173,69.0311,418200.0
2014-05-06 09:30:00,78.6,78.92,78.46,78.8,96800.0,68.8384,69.1187,68.7158,69.0136,96800.0
2014-05-06 10:00:00,78.81,79.36,78.8,79.28,188100.0,69.0223,69.504,69.0136,69.434,188100.0
2014-05-06 11:00:00,79.28,79.43,79.17,79.23,132600.0,69.434,69.5654,69.3376,69.3902,132600.0
2014-05-06 12:00:00,79.24,79.42,79.15,79.39,129100.0,69.3989,69.5566,69.3201,69.5303,129100.0
2014-05-06 13:00:00,79.39,79.43,79.2,79.25,158200.0,69.5303,69.5654,69.3639,69.4077,158200.0
2014-05-06 14:00:00,79.24,79.26,79.09,79.1,168400.0,69.3989,69.4165,69.2676,69.2763,168400.0
2014-05-06 15:00:00,79.11,79.31,79.04,79.06,446700.0,69.2851,69.4603,69.2238,69.2413,446700.0
2014-05-07 09:30:00,78.77,79.21,78.76,78.79,140500.0,68.9873,69.3727,68.9786,69.0048,140500.0
2014-05-07 10:00:00,78.8,79.03,78.41,78.78,292100.0,69.0136,69.215,68.672,68.9961,292100.0
2014-05-07 11:00:00,78.78,79.06,78.56,78.94,138800.0,68.9961,69.2413,68.8034,69.1362,138800.0
2014-05-07 12:00:00,78.96,79.0,78.82,78.89,69000.0,69.1537,69.1888,69.0311,69.0924,69000.0
2014-05-07 13:00:00,78.89,78.97,78.72,78.78,78400.0,69.0924,69.1625,68.9435,68.9961,78400.0
2014-05-07 14:00:00,78.78,79.28,78.77,79.24,83700.0,68.9961,69.434,68.9873,69.3989,83700.0
2014-05-07 15:00:00,79.24,79.48,79.07,79.41,205800.0,69.3989,69.6091,69.2501,69.5478,205800.0
2014-05-08 09:30:00,79.41,79.84,79.34,79.79,133500.0,69.5478,69.9244,69.4865,69.8806,133500.0
2014-05-08 10:00:00,79.82,80.08,79.8,79.98,163300.0,69.9069,70.1346,69.8894,70.047,163300.0
2014-05-08 11:00:00,79.97,80.42,79.94,80.32,122400.0,70.0383,70.4324,70.012,70.3448,122400.0
2014-05-08 12:00:00,80.31,80.41,80.0,80.04,91100.0,70.3361,70.4236,70.0646,70.0996,91100.0
2014-05-08 13:00:00,80.04,80.14,79.81,80.01,134200.0,70.0996,70.1872,69.8982,70.0733,134200.0
2014-05-08 14:00:00,80.04,80.1,79.79,80.01,186100.0,70.0996,70.1521,69.8806,70.0733,186100.0
2014-05-08 15:00:00,80.0,80.13,79.83,80.04,515000.0,70.0646,70.1784,69.9157,70.0996,515000.0
2014-05-09 09:30:00,79.93,79.97,79.41,79.58,125600.0,70.0033,70.0383,69.5478,69.6967,125600.0
2014-05-09 10:00:00,79.56,80.0,79.49,79.82,141100.0,69.6792,70.0646,69.6179,69.9069,141100.0
2014-05-09 11:00:00,79.8,80.06,79.71,80.06,145900.0,69.8894,70.1171,69.8106,70.1171,145900.0
2014-05-09 12:00:00,80.05,80.37,79.89,80.27,159700.0,70.1084,70.3886,69.9682,70.301,159700.0
2014-05-09 13:00:00,80.27,80.32,79.92,80.0,121600.0,70.301,70.3448,69.9945,70.0646,121600.0
2014-05-09 14:00:00,80.0,80.38,79.98,80.38,160800.0,70.0646,70.3974,70.047,70.3974,160800.0
2014-05-09 15:00:00,80.35,80.63,80.35,80.62,198400.0,70.3711,70.6163,70.3711,70.6076,198400.0
2014-05-12 09:30:00,80.79,81.34,80.57,81.2,65300.0,70.7564,71.2381,70.5638,71.1155,65300.0
2014-05-12 10:00:00,81.18,81.39,81.06,81.13,84700.0,71.098,71.2819,70.9929,71.0542,84700.0
2014-05-12 11:00:00,81.13,81.2,80.95,81.0,152700.0,71.0542,71.1155,70.8966,70.9404,152700.0
2014-05-12 12:00:00,81.0,81.09,80.99,81.01,108800.0,70.9404,71.0192,70.9316,70.9491,108800.0
2014-05-12 13:00:00,81.02,81.09,80.96,81.04,154000.0,70.9579,71.0192,70.9053,70.9754,154000.0
2014-05-12 14:00:00,81.04,81.18,81.03,81.12,124300.0,70.9754,71.098,70.9666,71.0455,124300.0
2014-05-12 15:00:00,81.11,81.2,81.06,81.11,411200.0,71.0367,71.1155,70.9929,71.0367,411200.0
2014-05-13 09:30:00,81.41,81.44,80.63,80.64,135400.0,71.2994,71.3257,70.6163,70.6251,135400.0
2014-05-13 10:00:00,80.63,81.34,80.63,81.33,73700.0,70.6163,71.2381,70.6163,71.2294,73700.0
2014-05-13 11:00:00,81.31,81.39,80.78,80.79,239500.0,71.2119,71.2819,70.7477,70.7564,239500.0
2014-05-13 12:00:00,80.78,80.83,80.48,80.74,169100.0,70.7477,70.7915,70.4849,70.7127,169100.0
2014-05-13 13:00:00,80.75,80.87,80.44,80.46,124700.0,70.7214,70.8265,70.4499,70.4674,124700.0
2014-05-13 14:00:00,80.45,80.51,80.41,80.42,133200.0,70.4587,70.5112,70.4236,70.4324,133200.0
2014-05-13 15:00:00,80.42,80.46,80.34,80.35,295500.0,70.4324,70.4674,70.3623,70.3711,295500.0
2014-05-14 09:30:00,80.19,80.22,79.71,79.8,132900.0,70.231,70.2572,69.8106,69.8894,132900.0
2014-05-14 10:00:00,79.8,79.97,79.34,79.36,272100.0,69.8894,70.0383,69.4865,69.504,272100.0
2014-05-14 11:00:00,79.36,79.48,79.29,79.36,212100.0,69.504,69.6091,69.4427,69.504,212100.0
2014-05-14 12:00:00,79.37,79.92,79.37,79.81,87400.0,69.5128,69.9945,69.5128,69.8982,87400.0
2014-05-14 13:00:00,79.81,80.1,79.8,80.1,221000.0,69.8982,70.1521,69.8894,70.1521,221000.0
2014-05-14 14:00:00,80.1,80.16,79.94,79.99,218100.0,70.1521,70.2047,70.012,70.0558,218100.0
2014-05-14 15:00:00,80.0,80.12,79.91,80.1,295000.0,70.0646,70.1697,69.9857,70.1521,295000.0
2014-05-15 09:30:00,79.26,79.8,79.26,79.72,87000.0,69.4165,69.8894,69.4165,69.8193,87000.0
2014-05-15 10:00:00,79.71,79.75,79.25,79.26,257800.0,69.8106,69.8456,69.4077,69.4165,257800.0
2014-05-15 11:00:00,79.29,79.4,78.94,78.99,97100.0,69.4427,69.5391,69.1362,69.18,97100.0
2014-05-15 12:00:00,78.98,79.16,78.92,79.12,97100.0,69.1712,69.3289,69.1187,69.2939,97100.0
2014-05-15 13:00:00,79.13,79.16,78.85,78.96,99100.0,69.3026,69.3289,69.0574,69.1537,99100.0
2014-05-15 14:00:00,78.96,79.27,78.93,79.12,113100.0,69.1537,69.4252,69.1274,69.2939,113100.0
2014-05-15 15:00:00,79.12,79.22,79.03,79.13,278600.0,69.2939,69.3814,69.215,69.3026,278600.0
2014-05-16 09:30:00,79.03,79.58,78.89,79.54,277700.0,69.215,69.6967,69.0924,69.6617,277700.0
2014-05-16 10:00:00,79.48,79.52,79.25,79.48,197100.0,69.6091,69.6442,69.4077,69.6091,197100.0
2014-05-16 11:00:00,79.47,79.54,79.23,79.27,108300.0,69.6004,69.6617,69.3902,69.4252,108300.0
2014-05-16 12:00:00,79.27,79.46,79.21,79.4,81500.0,69.4252,69.5916,69.3727,69.5391,81500.0
2014-05-16 13:00:00,79.41,79.52,79.4,79.47,107200.0,69.5478,69.6442,69.5391,69.6004,107200.0
2014-05-16 14:00:00,79.49,79.91,79.42,79.91,133300.0,69.6179,69.9857,69.5566,69.9857,133300.0
2014-05-16 15:00:00,79.9,80.13,79.85,80.1,289300.0,69.977,70.1784,69.9332,70.1521,289300.0
2014-05-19 09:30:00,79.57,80.0,79.46,79.94,100700.0,69.688,70.0646,69.5916,70.012,100700.0
2014-05-19 10:00:00,79.96,80.1,79.89,80.1,98300.0,70.0295,70.1521,69.9682,70.1521,98300.0
2014-05-19 11:00:00,80.1,80.34,80.04,80.33,54100.0,70.1521,70.3623,70.0996,70.3536,54100.0
2014-05-19 12:00:00,80.33,80.36,80.17,80.2,86000.0,70.3536,70.3799,70.2134,70.2397,86000.0
2014-05-19 13:00:00,80.2,80.2,80.07,80.18,99700.0,70.2397,70.2397,70.1259,70.2222,99700.0
2014-05-19 14:00:00,80.18,80.32,80.14,80.22,99900.0,70.2222,70.3448,70.1872,70.2572,99900.0
2014-05-19 15:00:00,80.21,80.23,80.02,80.1,228500.0,70.2485,70.266,70.0821,70.1521,228500.0
2014-05-20 09:30:00,80.18,80.18,79.73,79.75,132000.0,70.2222,70.2222,69.8281,69.8456,132000.0
2014-05-20 10:00:00,79.75,80.17,79.7,80.15,222900.0,69.8456,70.2134,69.8018,70.1959,222900.0
2014-05-20 11:00:00,80.17,80.55,80.13,80.17,120500.0,70.2134,70.5463,70.1784,70.2134,120500.0
2014-05-20 12:00:00,80.17,80.17,79.88,80.0,161300.0,70.2134,70.2134,69.9595,70.0646,161300.0
2014-05-20 13:00:00,80.01,80.02,79.9,79.93,240500.0,70.0733,70.0821,69.977,70.0033,240500.0
2014-05-20 14:00:00,79.93,80.07,79.93,80.01,126500.0,70.0033,70.1259,70.0033,70.0733,126500.0
2014-05-20 15:00:00,80.01,80.23,80.01,80.04,214700.0,70.0733,70.266,70.0733,70.0996,214700.0
2014-05-21 09:30:00,80.1,80.39,80.05,80.15,36300.0,70.1521,70.4061,70.1084,70.1959,36300.0
2014-05-21 10:00:00,80.17,80.24,79.99,80.17,76500.0,70.2134,70.2748,70.0558,70.2134,76500.0
2014-05-21 11:00:00,80.16,80.26,79.94,80.02,66000.0,70.2047,70.2923,70.012,70.0821,66000.0
2014-05-21 12:00:00,80.01,80.28,79.97,80.26,44600.0,70.0733,70.3098,70.0383,70.2923,44600.0
2014-05-21 13:00:00,80.27,80.38,80.2,80.23,45800.0,70.301,70.3974,70.2397,70.266,45800.0
2014-05-21 14:00:00,80.24,80.37,80.05,80.28,79900.0,70.2748,70.3886,70.1084,70.3098,79900.0
2014-05-21 15:00:00,80.28,80.42,80.25,80.36,194600.0,70.3098,70.4324,70.2835,70.3799,194600.0
2014-05-22 09:30:00,80.38,80.38,79.91,80.06,57500.0,70.3974,70.3974,69.9857,70.1171,57500.0
2014-05-22 10:00:00,80.06,80.44,79.92,80.41,83700.0,70.1171,70.4499,69.9945,70.4236,83700.0
2014-05-22 11:00:00,80.42,80.57,80.4,80.49,54400.0,70.4324,70.5638,70.4149,70.4937,54400.0
2014-05-22 12:00:00,80.48,80.62,80.38,80.4,69200.0,70.4849,70.6076,70.3974,70.4149,69200.0
2014-05-22 13:00:00,80.42,80.5,80.39,80.41,56500.0,70.4324,70.5025,70.4061,70.4236,56500.0
2014-05-22 14:00:00,80.38,80.53,80.36,80.53,58400.0,70.3974,70.5287,70.3799,70.5287,58400.0
2014-05-22 15:00:00,80.53,80.63,80.46,80.58,304000.0,70.5287,70.6163,70.4674,70.5725,304000.0
2014-05-23 09:30:00,80.44,80.57,80.18,80.56,90400.0,70.4499,70.5638,70.2222,70.555,90400.0
2014-05-23 10:00:00,80.56,80.58,80.2,80.3,75100.0,70.555,70.5725,70.2397,70.3273,75100.0
2014-05-23 11:00:00,80.31,80.43,80.2,80.32,53900.0,70.3361,70.4412,70.2397,70.3448,53900.0
2014-05-23 12:00:00,80.33,80.38,80.19,80.29,29300.0,70.3536,70.3974,70.231,70.3185,29300.0
2014-05-23 13:00:00,80.31,80.33,80.21,80.27,34100.0,70.3361,70.3536,70.2485,70.301,34100.0
2014-05-23 14:00:00,80.27,80.34,80.14,80.14,58200.0,70.301,70.3623,70.1872,70.1872,58200.0
2014-05-23 15:00:00,80.14,80.37,80.12,80.28,118200.0,70.1872,70.3886,70.1697,70.3098,118200.0
2014-05-27 09:30:00,80.43,80.43,79.96,79.96,71100.0,70.4412,70.4412,70.0295,70.0295,71100.0
2014-05-27 10:00:00,79.96,80.43,79.96,80.3,105500.0,70.0295,70.4412,70.0295,70.3273,105500.0
2014-05-27 11:00:00,80.29,80.36,80.06,80.16,66500.0,70.3185,70.3799,70.1171,70.2047,66500.0
2014-05-27 12:00:00,80.15,80.22,80.06,80.2,34900.0,70.1959,70.2572,70.1171,70.2397,34900.0
2014-05-27 13:00:00,80.19,80.33,80.12,80.3,30200.0,70.231,70.3536,70.1697,70.3273,30200.0
2014-05-27 14:00:00,80.32,80.35,80.18,80.25,50200.0,70.3448,70.3711,70.2222,70.2835,50200.0
2014-05-27 15:00:00,80.24,80.48,80.24,80.37,177400.0,70.2748,70.4849,70.2748,70.3886,177400.0
2014-05-28 09:30:00,83.5,83.86,82.53,82.73,1555100.0,73.1299,73.4452,72.2804,72.4555,1555100.0
2014-05-28 10:00:00,82.73,83.12,81.61,81.87,1130400.0,72.4555,72.7971,71.4746,71.7023,1130400.0
2014-05-28 11:00:00,81.87,83.1,81.79,83.07,443000.0,71.7023,72.7796,71.6323,72.7533,443000.0
2014-05-28 12:00:00,83.1,83.26,82.81,82.95,390800.0,72.7796,72.9197,72.5256,72.6482,390800.0
2014-05-28 13:00:00,82.94,83.23,82.86,83.04,182100.0,72.6394,72.8934,72.5694,72.727,182100.0
2014-05-28 14:00:00,83.06,83.06,82.71,82.75,176000.0,72.7445,72.7445,72.438,72.473,176000.0
2014-05-28 15:00:00,82.73,82.82,82.43,82.63,529600.0,72.4555,72.5343,72.1928,72.3679,529600.0
2014-05-29 09:30:00,83.22,83.38,83.0,83.31,157400.0,72.8847,73.0248,72.692,72.9635,157400.0
2014-05-29 10:00:00,83.31,83.41,83.0,83.16,176800.0,72.9635,73.0511,72.692,72.8321,176800.0
2014-05-29 11:00:00,83.13,83.23,83.01,83.02,101800.0,72.8058,72.8934,72.7007,72.7095,101800.0
2014-05-29 12:00:00,83.02,83.2,83.0,83.05,83600.0,72.7095,72.8671,72.692,72.7358,83600.0
2014-05-29 13:00:00,83.04,83.33,83.0,83.23,103300.0,72.727,72.981,72.692,72.8934,103300.0
2014-05-29 14:00:00,83.23,83.67,83.2,83.66,175300.0,72.8934,73.2788,72.8671,73.27,175300.0
2014-05-29 15:00:00,83.66,83.9,83.63,83.9,406500.0,73.27,73.4802,73.2437,73.4802,406500.0
2014-05-30 09:30:00,85.38,85.38,83.11,84.79,209700.0,74.7764,74.7764,72.7883,74.2597,209700.0
2014-05-30 10:00:00,84.78,85.61,84.69,85.09,486400.0,74.2509,74.9778,74.1721,74.5224,486400.0
2014-05-30 11:00:00,85.09,85.12,84.38,84.6,268900.0,74.5224,74.5487,73.9006,74.0933,268900.0
2014-05-30 12:00:00,84.59,84.66,84.08,84.08,156000.0,74.0845,74.1458,73.6379,73.6379,156000.0
2014-05-30 13:00:00,84.08,84.27,84.08,84.27,105600.0,73.6379,73.8043,73.6379,73.8043,105600.0
2014-05-30 14:00:00,84.26,84.75,84.25,84.56,173200.0,73.7955,74.2246,73.7867,74.0582,173200.0
2014-05-30 15:00:00,84.55,84.68,84.45,84.5,696700.0,74.0495,74.1633,73.9619,74.0057,696700.0
2014-06-02 09:30:00,84.73,84.84,84.51,84.51,153600.0,74.2071,74.3035,74.0144,74.0144,153600.0
2014-06-02 10:00:00,84.49,84.52,84.2,84.43,202400.0,73.9969,74.0232,73.7429,73.9444,202400.0
2014-06-02 11:00:00,84.43,85.05,84.42,85.02,109900.0,73.9444,74.4874,73.9356,74.4611,109900.0
2014-06-02 12:00:00,85.02,85.09,84.85,84.85,92700.0,74.4611,74.5224,74.3122,74.3122,92700.0
2014-06-02 13:00:00,84.85,84.94,84.82,84.9,74500.0,74.3122,74.391,74.2859,74.356,74500.0
2014-06-02 14:00:00,84.9,84.91,84.81,84.85,90800.0,74.356,74.3648,74.2772,74.3122,90800.0
2014-06-02 15:00:00,84.86,84.94,84.81,84.83,238300.0,74.321,74.391,74.2772,74.2947,238300.0
2014-06-03 09:30:00,84.72,84.72,84.4,84.7,70000.0,74.1984,74.1984,73.9181,74.1809,70000.0
2014-06-03 10:00:00,84.71,85.53,84.67,84.99,308000.0,74.1896,74.9078,74.1546,74.4348,308000.0
2014-06-03 11:00:00,84.99,85.07,84.67,84.71,95900.0,74.4348,74.5049,74.1546,74.1896,95900.0
2014-06-03 12:00:00,84.72,85.06,84.71,85.01,61000.0,74.1984,74.4961,74.1896,74.4524,61000.0
2014-06-03 13:00:00,85.01,85.44,84.91,85.34,172600.0,74.4524,74.829,74.3648,74.7414,172600.0
2014-06-03 14:00:00,85.34,85.76,85.27,85.58,271300.0,74.7414,75.1092,74.6801,74.9516,271300.0
2014-06-03 15:00:00,85.59,85.63,85.43,85.47,406200.0,74.9603,74.9954,74.8202,74.8552,406200.0
2014-06-04 09:30:00,85.38,85.68,85.1,85.57,114000.0,74.7764,75.0391,74.5312,74.9428,114000.0
2014-06-04 10:00:00,85.57,85.59,85.14,85.52,150300.0,74.9428,74.9603,74.5662,74.899,150300.0
2014-06-04 11:00:00,85.52,85.64,85.41,85.6,99900.0,74.899,75.0041,74.8027,74.9691,99900.0
2014-06-04 12:00:00,85.63,85.77,85.56,85.73,103700.0,74.9954,75.118,74.934,75.0829,103700.0
2014-06-04 13:00:00,85.73,86.0,85.2,85.38,267400.0,75.0829,75.3194,74.6188,74.7764,267400.0
2014-06-04 14:00:00,85.34,86.08,85.09,85.31,912500.0,74.7414,75.3895,74.5224,74.7151,912500.0
2014-06-04 15:00:00,85.3,85.63,85.27,85.52,390800.0,74.7063,74.9954,74.6801,74.899,390800.0
2014-06-05 09:30:00,85.46,85.87,85.36,85.81,129800.0,74.8465,75.2055,74.7589,75.153,129800.0
2014-06-05 10:00:00,85.78,85.84,85.24,85.47,167700.0,75.1267,75.1793,74.6538,74.8552,167700.0
2014-06-05 11:00:00,85.47,85.76,85.37,85.75,132600.0,74.8552,75.1092,74.7676,75.1005,132600.0
2014-06-05 12:00:00,85.74,85.95,85.66,85.79,104300.0,75.0917,75.2756,75.0216,75.1355,104300.0
2014-06-05 13:00:00,85.79,85.82,85.57,85.67,61500.0,75.1355,75.1618,74.9428,75.0304,61500.0
2014-06-05 14:00:00,85.67,85.84,85.67,85.72,75900.0,75.0304,75.1793,75.0304,75.0742,75900.0
2014-06-05 15:00:00,85.73,85.88,85.72,85.78,226400.0,75.0829,75.2143,75.0742,75.1267,226400.0
2014-06-06 09:30:00,85.76,86.1,85.59,86.1,46600.0,75.1092,75.407,74.9603,75.407,46600.0
2014-06-06 10:00:00,86.11,86.12,85.55,85.79,167700.0,75.4157,75.4245,74.9253,75.1355,167700.0
2014-06-06 11:00:00,85.79,85.84,85.68,85.74,101800.0,75.1355,75.1793,75.0391,75.0917,101800.0
2014-06-06 12:00:00,85.74,85.76,85.65,85.73,52500.0,75.0917,75.1092,75.0129,75.0829,52500.0
2014-06-06 13:00:00,85.73,85.73,85.47,85.5,114600.0,75.0829,75.0829,74.8552,74.8815,114600.0
2014-06-06 14:00:00,85.52,85.65,85.27,85.65,248400.0,74.899,75.0129,74.6801,75.0129,248400.0
2014-06-06 15:00:00,85.64,85.7,85.44,85.56,332000.0,75.0041,75.0567,74.829,74.934,332000.0
2014-06-09 09:30:00,85.4,85.55,85.1,85.39,69800.0,74.7939,74.9253,74.5312,74.7852,69800.0
2014-06-09 10:00:00,85.42,85.47,84.98,85.22,126600.0,74.8114,74.8552,74.4261,74.6363,126600.0
2014-06-09 11:00:00,85.22,85.56,85.11,85.52,117000.0,74.6363,74.934,74.5399,74.899,117000.0
2014-06-09 12:00:00,85.53,85.57,85.3,85.36,72700.0,74.9078,74.9428,74.7063,74.7589,72700.0
2014-06-09 13:00:00,85.36,85.47,85.27,85.32,102900.0,74.7589,74.8552,74.6801,74.7239,102900.0
2014-06-09 14:00:00,85.32,85.38,85.13,85.36,115400.0,74.7239,74.7764,74.5575,74.7589,115400.0
2014-06-09 15:00:00,85.38,85.53,85.36,85.5,252500.0,74.7764,74.9078,74.7589,74.8815,252500.0
2014-06-10 09:30:00,85.74,85.74,84.92,84.92,38400.0,75.0917,75.0917,74.3735,74.3735,38400.0
2014-06-10 10:00:00,84.94,84.97,84.68,84.87,199700.0,74.391,74.4173,74.1633,74.3297,199700.0
2014-06-10 11:00:00,84.88,85.16,84.84,84.84,100500.0,74.3385,74.5837,74.3035,74.3035,100500.0
2014-06-10 12:00:00,84.85,84.92,84.74,84.85,94200.0,74.3122,74.3735,74.2159,74.3122,94200.0
2014-06-10 13:00:00,84.86,85.16,84.85,85.1,68300.0,74.321,74.5837,74.3122,74.5312,68300.0
2014-06-10 14:00:00,85.1,85.16,84.94,84.99,103100.0,74.5312,74.5837,74.391,74.4348,103100.0
2014-06-10 15:00:00,84.99,85.13,84.94,85.12,189900.0,74.4348,74.5575,74.391,74.5487,189900.0
2014-06-11 09:30:00,85.28,85.28,84.65,84.69,76100.0,74.6888,74.6888,74.1371,74.1721,76100.0
2014-06-11 10:00:00,84.65,85.04,84.65,84.8,126500.0,74.1371,74.4786,74.1371,74.2684,126500.0
2014-06-11 11:00:00,84.81,84.82,84.45,84.64,140800.0,74.2772,74.2859,73.9619,74.1283,140800.0
2014-06-11 12:00:00,84.65,84.72,84.59,84.59,82200.0,74.1371,74.1984,74.0845,74.0845,82200.0
2014-06-11 13:00:00,84.61,84.74,84.56,84.67,81000.0,74.102,74.2159,74.0582,74.1546,81000.0
2014-06-11 14:00:00,84.66,84.77,84.51,84.69,84200.0,74.1458,74.2422,74.0144,74.1721,84200.0
2014-06-11 15:00:00,84.7,84.9,84.63,84.76,199300.0,74.1809,74.356,74.1195,74.2334,199300.0
2014-06-12 09:30:00,84.82,84.82,83.6,83.71,105300.0,74.2859,74.2859,73.2175,73.3138,105300.0
2014-06-12 10:00:00,83.71,84.0,83.51,83.89,211500.0,73.3138,73.5678,73.1386,73.4714,211500.0
2014-06-12 11:00:00,83.87,84.28,83.77,84.1,104900.0,73.4539,73.813,73.3664,73.6554,104900.0
2014-06-12 12:00:00,84.11,84.24,84.04,84.16,91500.0,73.6641,73.778,73.6028,73.7079,91500.0
2014-06-12 13:00:00,84.16,84.16,83.82,83.86,221800.0,73.7079,73.7079,73.4101,73.4452,221800.0
2014-06-12 14:00:00,83.86,83.93,83.64,83.66,194800.0,73.4452,73.5065,73.2525,73.27,194800.0
2014-06-12 15:00:00,83.67,83.8,83.54,83.76,386300.0,73.2788,73.3926,73.1649,73.3576,386300.0
2014-06-13 09:30:00,84.02,84.03,83.65,83.78,38900.0,73.5853,73.5941,73.2613,73.3751,38900.0
2014-06-13 10:00:00,83.72,83.9,83.56,83.8,69700.0,73.3226,73.4802,73.1824,73.3926,69700.0
2014-06-13 11:00:00,83.81,83.86,83.47,83.49,105700.0,73.4014,73.4452,73.1036,73.1211,105700.0
2014-06-13 12:00:00,83.48,83.63,83.44,83.46,93300.0,73.1124,73.2437,73.0773,73.0949,93300.0
2014-06-13 13:00:00,83.47,83.56,83.4,83.54,88700.0,73.1036,73.1824,73.0423,73.1649,88700.0
2014-06-13 14:00:00,83.55,83.58,83.44,83.46,94200.0,73.1737,73.1999,73.0773,73.0949,94200.0
2014-06-13 15:00:00,83.47,83.53,83.28,83.44,280000.0,73.1036,73.1562,72.9372,73.0773,280000.0
2014-06-16 09:30:00,84.2,86.52,83.97,85.12,361500.0,73.7429,75.7748,73.5415,74.5487,361500.0
2014-06-16 10:00:00,85.09,85.69,84.94,85.36,521600.0,74.5224,75.0479,74.391,74.7589,521600.0
2014-06-16 11:00:00,85.35,85.37,84.49,84.54,350600.0,74.7501,74.7676,73.9969,74.0407,350600.0
2014-06-16 12:00:00,84.55,84.74,84.33,84.53,129900.0,74.0495,74.2159,73.8568,74.032,129900.0
2014-06-16 13:00:00,84.54,84.86,84.54,84.64,99100.0,74.0407,74.321,74.0407,74.1283,99100.0
2014-06-16 14:00:00,84.65,84.72,84.53,84.54,172000.0,74.1371,74.1984,74.032,74.0407,172000.0
2014-06-16 15:00:00,84.54,84.64,84.26,84.6,424700.0,74.0407,74.1283,73.7955,74.0933,424700.0
2014-06-17 09:30:00,84.21,84.43,83.79,84.2,102200.0,73.7517,73.9444,73.3839,73.7429,102200.0
2014-06-17 10:00:00,84.22,84.24,83.73,83.87,157900.0,73.7605,73.778,73.3313,73.4539,157900.0
2014-06-17 11:00:00,83.86,84.01,83.66,83.96,151700.0,73.4452,73.5765,73.27,73.5328,151700.0
2014-06-17 12:00:00,83.98,84.02,83.87,83.91,81800.0,73.5503,73.5853,73.4539,73.489,81800.0
2014-06-17 13:00:00,83.9,84.02,83.69,83.8,99700.0,73.4802,73.5853,73.2963,73.3926,99700.0
2014-06-17 14:00:00,83.8,83.95,83.73,83.95,104500.0,73.3926,73.524,73.3313,73.524,104500.0
2014-06-17 15:00:00,83.96,83.97,83.71,83.79,263200.0,73.5328,73.5415,73.3138,73.3839,263200.0
2014-06-18 09:30:00,83.52,84.31,83.52,83.84,43100.0,73.1474,73.8393,73.1474,73.4277,43100.0
2014-06-18 10:00:00,83.83,83.96,83.54,83.62,92500.0,73.4189,73.5328,73.1649,73.235,92500.0
2014-06-18 11:00:00,83.61,83.92,83.58,83.9,65100.0,73.2262,73.4977,73.1999,73.4802,65100.0
2014-06-18 12:00:00,83.88,83.9,83.69,83.81,62700.0,73.4627,73.4802,73.2963,73.4014,62700.0
2014-06-18 13:00:00,83.81,83.83,83.61,83.71,46000.0,73.4014,73.4189,73.2262,73.3138,46000.0
2014-06-18 14:00:00,83.71,84.21,83.62,84.19,139600.0,73.3138,73.7517,73.235,73.7342,139600.0
2014-06-18 15:00:00,84.18,84.47,84.14,84.44,288300.0,73.7254,73.9794,73.6904,73.9531,288300.0
2014-06-19 09:30:00,84.6,85.05,84.6,85.03,47500.0,74.0933,74.4874,74.0933,74.4699,47500.0
2014-06-19 10:00:00,85.06,85.18,84.88,85.13,153600.0,74.4961,74.6012,74.3385,74.5575,153600.0
2014-06-19 11:00:00,85.13,85.46,85.13,85.4,142300.0,74.5575,74.8465,74.5575,74.7939,142300.0
2014-06-19 12:00:00,85.4,85.42,85.35,85.35,85600.0,74.7939,74.8114,74.7501,74.7501,85600.0
2014-06-19 13:00:00,85.36,85.42,85.28,85.32,150300.0,74.7589,74.8114,74.6888,74.7239,150300.0
2014-06-19 14:00:00,85.3,85.41,85.15,85.39,161000.0,74.7063,74.8027,74.575,74.7852,161000.0
2014-06-19 15:00:00,85.39,85.67,85.37,85.64,316600.0,74.7852,75.0304,74.7676,75.0041,316600.0
2014-06-20 09:30:00,86.24,86.52,86.01,86.41,540400.0,75.5296,75.7748,75.3282,75.6785,540400.0
2014-06-20 10:00:00,86.36,86.93,86.36,86.63,224700.0,75.6347,76.1339,75.6347,75.8712,224700.0
2014-06-20 11:00:00,86.62,86.71,86.44,86.48,104500.0,75.8624,75.9412,75.7048,75.7398,104500.0
2014-06-20 12:00:00,86.48,86.48,86.22,86.27,70800.0,75.7398,75.7398,75.5121,75.5559,70800.0
2014-06-20 13:00:00,86.27,86.31,86.14,86.15,162700.0,75.5559,75.5909,75.442,75.4508,162700.0
2014-06-20 14:00:00,86.15,86.22,86.06,86.12,147300.0,75.4508,75.5121,75.372,75.4245,147300.0
2014-06-20 15:00:00,86.13,86.18,86.02,86.08,335500.0,75.4333,75.477,75.3369,75.3895,335500.0
2014-06-23 09:30:00,85.88,86.25,85.65,85.74,80900.0,75.2143,75.5384,75.0129,75.0917,80900.0
2014-06-23 10:00:00,85.78,85.97,85.48,85.55,85100.0,75.1267,75.2931,74.864,74.9253,85100.0
2014-06-23 11:00:00,85.54,85.59,85.15,85.2,79800.0,74.9165,74.9603,74.575,74.6188,79800.0
2014-06-23 12:00:00,85.21,85.34,85.18,85.25,57300.0,74.6275,74.7414,74.6012,74.6625,57300.0
2014-06-23 13:00:00,85.23,85.33,85.15,85.29,48300.0,74.645,74.7326,74.575,74.6976,48300.0
2014-06-23 14:00:00,85.29,85.36,85.15,85.25,58700.0,74.6976,74.7589,74.575,74.6625,58700.0
2014-06-23 15:00:00,85.26,85.32,85.15,85.25,269300.0,74.6713,74.7239,74.575,74.6625,269300.0
2014-06-24 09:30:00,85.07,85.37,85.01,85.34,36800.0,74.5049,74.7676,74.4524,74.7414,36800.0
2014-06-24 10:00:00,85.34,85.59,85.15,85.55,80700.0,74.7414,74.9603,74.575,74.9253,80700.0
2014-06-24 11:00:00,85.55,85.56,85.37,85.46,64200.0,74.9253,74.934,74.7676,74.8465,64200.0
2014-06-24 12:00:00,85.45,85.49,85.33,85.38,47500.0,74.8377,74.8727,74.7326,74.7764,47500.0
2014-06-24 13:00:00,85.4,85.4,85.11,85.16,35500.0,74.7939,74.7939,74.5399,74.5837,35500.0
2014-06-24 14:00:00,85.16,85.25,84.98,85.05,45600.0,74.5837,74.6625,74.4261,74.4874,45600.0
2014-06-24 15:00:00,85.04,85.04,84.66,84.73,236100.0,74.4786,74.4786,74.1458,74.2071,236100.0
2014-06-25 09:30:00,85.6,85.63,85.09,85.2,90500.0,74.9691,74.9954,74.5224,74.6188,90500.0
2014-06-25 10:00:00,85.25,85.54,85.12,85.51,133600.0,74.6625,74.9165,74.5487,74.8903,133600.0
2014-06-25 11:00:00,85.51,85.63,85.42,85.5,128700.0,74.8903,74.9954,74.8114,74.8815,128700.0
2014-06-25 12:00:00,85.49,85.56,85.38,85.41,47200.0,74.8727,74.934,74.7764,74.8027,47200.0
2014-06-25 13:00:00,85.42,85.65,85.42,85.57,76400.0,74.8114,75.0129,74.8114,74.9428,76400.0
2014-06-25 14:00:00,85.57,85.61,85.45,85.47,99200.0,74.9428,74.9778,74.8377,74.8552,99200.0
2014-06-25 15:00:00,85.48,85.55,85.45,85.47,221700.0,74.864,74.9253,74.8377,74.8552,221700.0
2014-06-26 09:30:00,85.23,85.23,84.73,84.77,71000.0,74.9141,74.9141,74.4746,74.5098,71000.0
2014-06-26 10:00:00,84.77,84.84,84.6,84.79,119100.0,74.5098,74.5713,74.3604,74.5274,119100.0
2014-06-26 11:00:00,84.78,84.91,84.72,84.72,68800.0,74.5186,74.6328,74.4658,74.4658,68800.0
2014-06-26 12:00:00,84.74,84.78,84.68,84.73,50800.0,74.4834,74.5186,74.4307,74.4746,50800.0
2014-06-26 13:00:00,84.71,84.89,84.69,84.77,128900.0,74.457,74.6153,74.4395,74.5098,128900.0
2014-06-26 14:00:00,84.77,84.83,84.68,84.69,138000.0,74.5098,74.5625,74.4307,74.4395,138000.0
2014-06-26 15:00:00,84.68,84.78,84.55,84.61,359300.0,74.4307,74.5186,74.3164,74.3692,359300.0
2014-06-27 09:30:00,84.47,84.85,84.13,84.17,70200.0,74.2461,74.5801,73.9472,73.9824,70200.0
2014-06-27 10:00:00,84.15,84.67,84.06,84.39,184300.0,73.9648,74.4219,73.8857,74.1758,184300.0
2014-06-27 11:00:00,84.38,84.43,84.24,84.42,197600.0,74.167,74.2109,74.0439,74.2021,197600.0
2014-06-27 12:00:00,84.41,84.44,84.3,84.4,219900.0,74.1934,74.2197,74.0967,74.1846,219900.0
2014-06-27 13:00:00,84.41,84.41,83.98,84.16,74900.0,74.1934,74.1934,73.8154,73.9736,74900.0
2014-06-27 14:00:00,84.13,84.22,83.9,83.91,122700.0,73.9472,74.0264,73.7451,73.7539,122700.0
2014-06-27 15:00:00,83.9,84.13,83.81,83.97,415000.0,73.7451,73.9472,73.666,73.8066,415000.0
2014-06-30 09:30:00,84.09,84.49,83.9,84.29,87200.0,73.9121,74.2637,73.7451,74.0879,87200.0
2014-06-30 10:00:00,84.29,84.4,84.06,84.06,181000.0,74.0879,74.1846,73.8857,73.8857,181000.0
2014-06-30 11:00:00,84.04,84.31,83.91,84.2,174600.0,73.8681,74.1055,73.7539,74.0088,174600.0
2014-06-30 12:00:00,84.19,84.36,84.14,84.25,120900.0,74.0,74.1494,73.956,74.0527,120900.0
2014-06-30 13:00:00,84.26,84.27,84.19,84.21,132900.0,74.0615,74.0703,74.0,74.0176,132900.0
2014-06-30 14:00:00,84.21,84.25,84.19,84.19,159100.0,74.0176,74.0527,74.0,74.0,159100.0
2014-06-30 15:00:00,84.2,84.36,84.18,84.32,372100.0,74.0088,74.1494,73.9912,74.1143,372100.0
2014-07-01 09:30:00,84.99,85.2,84.72,85.13,82800.0,74.7032,74.8877,74.4658,74.8262,82800.0
2014-07-01 10:00:00,85.11,85.54,85.06,85.51,137000.0,74.8086,75.1866,74.7647,75.1602,137000.0
2014-07-01 11:00:00,85.52,85.78,85.47,85.56,105800.0,75.169,75.3975,75.1251,75.2042,105800.0
2014-07-01 12:00:00,85.54,85.71,85.49,85.68,103100.0,75.1866,75.336,75.1426,75.3096,103100.0
2014-07-01 13:00:00,85.69,85.89,85.6,85.63,135900.0,75.3184,75.4942,75.2393,75.2657,135900.0
2014-07-01 14:00:00,85.64,85.72,85.52,85.56,101800.0,75.2745,75.3448,75.169,75.2042,101800.0
2014-07-01 15:00:00,85.57,85.64,85.48,85.49,279300.0,75.213,75.2745,75.1339,75.1426,279300.0
2014-07-02 09:30:00,85.22,85.47,84.89,85.37,77300.0,74.9053,75.1251,74.6153,75.0372,77300.0
2014-07-02 10:00:00,85.35,85.6,85.24,85.4,88800.0,75.0196,75.2393,74.9229,75.0635,88800.0
2014-07-02 11:00:00,85.35,85.44,85.2,85.31,74700.0,75.0196,75.0987,74.8877,74.9844,74700.0
2014-07-02 12:00:00,85.31,85.37,85.23,85.31,51300.0,74.9844,75.0372,74.9141,74.9844,51300.0
2014-07-02 13:00:00,85.32,85.39,85.22,85.26,39900.0,74.9932,75.0547,74.9053,74.9405,39900.0
2014-07-02 14:00:00,85.26,85.41,85.23,85.33,48700.0,74.9405,75.0723,74.9141,75.002,48700.0
2014-07-02 15:00:00,85.34,85.42,85.25,85.4,127000.0,75.0108,75.0811,74.9317,75.0635,127000.0
2014-07-03 09:30:00,85.53,85.68,85.11,85.23,33700.0,75.1778,75.3096,74.8086,74.9141,33700.0
2014-07-03 10:00:00,85.23,85.47,85.22,85.34,39700.0,74.9141,75.1251,74.9053,75.0108,39700.0
2014-07-03 11:00:00,85.34,85.55,85.33,85.48,59200.0,75.0108,75.1954,75.002,75.1339,59200.0
2014-07-03 12:00:00,85.49,85.72,85.47,85.67,79400.0,75.1426,75.3448,75.1251,75.3009,79400.0
2014-07-07 09:30:00,85.69,85.91,85.0,85.49,48400.0,75.3184,75.5118,74.7119,75.1426,48400.0
2014-07-07 10:00:00,85.49,85.76,85.15,85.18,44000.0,75.1426,75.38,74.8438,74.8702,44000.0
2014-07-07 11:00:00,85.13,85.26,85.01,85.18,48100.0,74.8262,74.9405,74.7207,74.8702,48100.0
2014-07-07 12:00:00,85.18,85.47,85.18,85.39,82800.0,74.8702,75.1251,74.8702,75.0547,82800.0
2014-07-07 13:00:00,85.39,85.57,85.25,85.52,32200.0,75.0547,75.213,74.9317,75.169,32200.0
2014-07-07 14:00:00,85.53,85.53,85.37,85.47,57700.0,75.1778,75.1778,75.0372,75.1251,57700.0
2014-07-07 15:00:00,85.46,85.69,85.41,85.55,257000.0,75.1163,75.3184,75.0723,75.1954,257000.0
2014-07-08 09:30:00,85.47,85.47,84.39,84.41,114700.0,75.1251,75.1251,74.1758,74.1934,114700.0
2014-07-08 10:00:00,84.4,84.46,84.02,84.38,157200.0,74.1846,74.2373,73.8506,74.167,157200.0
2014-07-08 11:00:00,84.39,84.4,84.01,84.14,116900.0,74.1758,74.1846,73.8418,73.956,116900.0
2014-07-08 12:00:00,84.15,84.33,84.03,84.24,73600.0,73.9648,74.123,73.8594,74.0439,73600.0
2014-07-08 13:00:00,84.24,84.24,84.09,84.1,138400.0,74.0439,74.0439,73.9121,73.9209,138400.0
2014-07-08 14:00:00,84.12,84.12,83.86,83.9,158900.0,73.9385,73.9385,73.7099,73.7451,158900.0
2014-07-08 15:00:00,83.9,84.09,83.85,83.95,336700.0,73.7451,73.9121,73.7011,73.789,336700.0
2014-07-09 09:30:00,84.09,84.28,83.74,83.74,43700.0,73.9121,74.0791,73.6045,73.6045,43700.0
2014-07-09 10:00:00,83.76,84.05,83.52,83.79,85500.0,73.622,73.8769,73.4111,73.6484,85500.0
2014-07-09 11:00:00,83.79,83.91,83.61,83.86,82300.0,73.6484,73.7539,73.4902,73.7099,82300.0
2014-07-09 12:00:00,83.85,84.01,83.84,83.94,101200.0,73.7011,73.8418,73.6923,73.7802,101200.0
2014-07-09 13:00:00,83.93,84.0,83.8,84.0,63700.0,73.7715,73.833,73.6572,73.833,63700.0
2014-07-09 14:00:00,83.99,84.03,83.78,83.92,108500.0,73.8242,73.8594,73.6396,73.7627,108500.0
2014-07-09 15:00:00,83.92,83.98,83.78,83.97,252900.0,73.7627,73.8154,73.6396,73.8066,252900.0
2014-07-10 09:30:00,83.39,83.54,82.68,82.91,223900.0,73.2968,73.4287,72.6728,72.8749,223900.0
2014-07-10 10:00:00,82.93,83.2,82.88,83.17,154600.0,72.8925,73.1298,72.8485,73.1034,154600.0
2014-07-10 11:00:00,83.15,83.37,83.07,83.36,132500.0,73.0859,73.2792,73.0155,73.2704,132500.0
2014-07-10 12:00:00,83.33,83.64,83.33,83.62,109600.0,73.2441,73.5166,73.2441,73.499,109600.0
2014-07-10 13:00:00,83.63,83.91,83.62,83.79,80100.0,73.5078,73.7539,73.499,73.6484,80100.0
2014-07-10 14:00:00,83.78,83.84,83.61,83.61,50300.0,73.6396,73.6923,73.4902,73.4902,50300.0
2014-07-10 15:00:00,83.61,83.82,83.56,83.67,163100.0,73.4902,73.6748,73.4462,73.5429,163100.0
2014-07-11 09:30:00,83.57,83.9,83.46,83.63,40800.0,73.455,73.7451,73.3583,73.5078,40800.0
2014-07-11 10:00:00,83.64,83.78,83.59,83.69,84600.0,73.5166,73.6396,73.4726,73.5605,84600.0
2014-07-11 11:00:00,83.69,83.76,83.6,83.61,49800.0,73.5605,73.622,73.4814,73.4902,49800.0
2014-07-11 12:00:00,83.62,83.72,83.6,83.7,25000.0,73.499,73.5869,73.4814,73.5693,25000.0
2014-07-11 13:00:00,83.7,83.93,83.7,83.85,23600.0,73.5693,73.7715,73.5693,73.7011,23600.0
2014-07-11 14:00:00,83.85,84.03,83.85,83.97,32100.0,73.7011,73.8594,73.7011,73.8066,32100.0
2014-07-11 15:00:00,83.96,84.05,83.93,84.0,112500.0,73.7978,73.8769,73.7715,73.833,112500.0
2014-07-14 09:30:00,84.4,84.49,83.7,83.89,40600.0,74.1846,74.2637,73.5693,73.7363,40600.0
2014-07-14 10:00:00,83.9,83.9,83.45,83.48,114200.0,73.7451,73.7451,73.3496,73.3759,114200.0
2014-07-14 11:00:00,83.48,83.59,83.28,83.41,165200.0,73.3759,73.4726,73.2001,73.3144,165200.0
2014-07-14 12:00:00,83.4,83.51,83.3,83.32,143500.0,73.3056,73.4023,73.2177,73.2353,143500.0
2014-07-14 13:00:00,83.33,83.37,83.24,83.28,147200.0,73.2441,73.2792,73.165,73.2001,147200.0
2014-07-14 14:00:00,83.29,83.48,83.23,83.48,143200.0,73.2089,73.3759,73.1562,73.3759,143200.0
2014-07-14 15:00:00,83.47,83.48,83.28,83.47,259500.0,73.3671,73.3759,73.2001,73.3671,259500.0
2014-07-15 09:30:00,81.86,84.0,81.86,83.65,97900.0,71.952,73.833,71.952,73.5253,97900.0
2014-07-15 10:00:00,83.65,83.73,82.55,82.63,222800.0,73.5253,73.5957,72.5585,72.6288,222800.0
2014-07-15 11:00:00,82.64,82.82,82.15,82.18,211500.0,72.6376,72.7958,72.2069,72.2333,211500.0
2014-07-15 12:00:00,82.14,82.47,82.03,82.27,173800.0,72.1981,72.4882,72.1014,72.3124,173800.0
2014-07-15 13:00:00,82.27,82.53,82.24,82.49,155500.0,72.3124,72.5409,72.286,72.5057,155500.0
2014-07-15 14:00:00,82.49,82.85,82.47,82.79,210000.0,72.5057,72.8222,72.4882,72.7694,210000.0
2014-07-15 15:00:00,82.78,82.79,82.55,82.73,336200.0,72.7606,72.7694,72.5585,72.7167,336200.0
2014-07-16 09:30:00,83.24,83.24,82.61,82.69,102200.0,73.165,73.165,72.6112,72.6815,102200.0
2014-07-16 10:00:00,82.71,82.92,82.34,82.47,147900.0,72.6991,72.8837,72.3739,72.4882,147900.0
2014-07-16 11:00:00,82.46,82.69,82.36,82.38,116800.0,72.4794,72.6815,72.3915,72.4091,116800.0
2014-07-16 12:00:00,82.38,82.56,82.37,82.47,74100.0,72.4091,72.5673,72.4003,72.4882,74100.0
2014-07-16 13:00:00,82.46,82.51,82.3,82.44,90100.0,72.4794,72.5233,72.3387,72.4618,90100.0
2014-07-16 14:00:00,82.43,82.43,82.14,82.25,127300.0,72.453,72.453,72.1981,72.2948,127300.0
2014-07-16 15:00:00,82.25,82.32,82.15,82.29,295900.0,72.2948,72.3563,72.2069,72.33,295900.0
2014-07-17 09:30:00,81.81,82.5,81.17,82.46,117000.0,71.9081,72.5145,71.3455,72.4794,117000.0
2014-07-17 10:00:00,82.47,82.79,82.36,82.53,177800.0,72.4882,72.7694,72.3915,72.5409,177800.0
2014-07-17 11:00:00,82.54,82.68,82.22,82.38,128900.0,72.5497,72.6728,72.2684,72.4091,128900.0
2014-07-17 12:00:00,82.38,82.61,82.15,82.47,79200.0,72.4091,72.6112,72.2069,72.4882,79200.0
2014-07-17 13:00:00,82.5,82.56,82.4,82.51,214200.0,72.5145,72.5673,72.4266,72.5233,214200.0
2014-07-17 14:00:00,82.49,82.51,82.01,82.2,167600.0,72.5057,72.5233,72.0838,72.2508,167600.0
2014-07-17 15:00:00,82.2,82.25,81.57,81.7,678800.0,72.2508,72.2948,71.6971,71.8114,678800.0
2014-07-18 09:30:00,82.14,82.84,81.33,82.09,288000.0,72.1981,72.8134,71.4861,72.1542,288000.0
2014-07-18 10:00:00,82.08,82.31,81.0,81.29,223300.0,72.1454,72.3475,71.1961,71.451,223300.0
2014-07-18 11:00:00,81.29,81.97,81.25,81.86,149300.0,71.451,72.0487,71.4158,71.952,149300.0
2014-07-18 12:00:00,81.83,81.99,81.69,81.86,97000.0,71.9256,72.0663,71.8026,71.952,97000.0
2014-07-18 13:00:00,81.85,82.0,81.71,81.94,75500.0,71.9432,72.0751,71.8202,72.0223,75500.0
2014-07-18 14:00:00,81.94,82.35,81.82,82.2,87500.0,72.0223,72.3827,71.9168,72.2508,87500.0
2014-07-18 15:00:00,82.2,82.39,82.1,82.14,286400.0,72.2508,72.4179,72.163,72.1981,286400.0
2014-07-21 09:30:00,81.89,82.22,81.61,81.75,100000.0,71.9784,72.2684,71.7323,71.8553,100000.0
2014-07-21 10:00:00,81.75,81.84,81.41,81.45,181200.0,71.8553,71.9344,71.5565,71.5916,181200.0
2014-07-21 11:00:00,81.42,81.45,81.29,81.4,154300.0,71.5653,71.5916,71.451,71.5477,154300.0
2014-07-21 12:00:00,81.42,81.42,81.22,81.26,144800.0,71.5653,71.5653,71.3895,71.4246,144800.0
2014-07-21 13:00:00,81.26,81.56,81.21,81.5,140400.0,71.4246,71.6883,71.3807,71.6356,140400.0
2014-07-21 14:00:00,81.5,81.59,81.43,81.51,168100.0,71.6356,71.7147,71.574,71.6444,168100.0
2014-07-21 15:00:00,81.51,81.66,81.5,81.58,343800.0,71.6444,71.7762,71.6356,71.7059,343800.0
2014-07-22 09:30:00,81.94,82.34,81.93,82.2,78100.0,72.0223,72.3739,72.0135,72.2508,78100.0
2014-07-22 10:00:00,82.23,82.38,82.11,82.17,143300.0,72.2772,72.4091,72.1717,72.2245,143300.0
2014-07-22 11:00:00,82.17,82.31,82.04,82.09,135500.0,72.2245,72.3475,72.1102,72.1542,135500.0
2014-07-22 12:00:00,82.08,82.26,82.01,82.02,79600.0,72.1454,72.3036,72.0838,72.0926,79600.0
2014-07-22 13:00:00,82.03,82.15,81.98,82.1,94100.0,72.1014,72.2069,72.0575,72.163,94100.0
2014-07-22 14:00:00,82.1,82.1,81.63,81.77,153900.0,72.163,72.163,71.7498,71.8729,153900.0
2014-07-22 15:00:00,81.77,81.96,81.75,81.89,242200.0,71.8729,72.0399,71.8553,71.9784,242200.0
2014-07-23 09:30:00,82.26,82.41,81.62,81.93,67800.0,72.3036,72.4354,71.741,72.0135,67800.0
2014-07-23 10:00:00,81.93,82.02,81.8,81.98,196600.0,72.0135,72.0926,71.8993,72.0575,196600.0
2014-07-23 11:00:00,81.99,81.99,81.85,81.92,180400.0,72.0663,72.0663,71.9432,72.0047,180400.0
2014-07-23 12:00:00,81.93,82.01,81.85,82.0,148600.0,72.0135,72.0838,71.9432,72.0751,148600.0
2014-07-23 13:00:00,82.0,82.06,81.95,82.01,159200.0,72.0751,72.1278,72.0311,72.0838,159200.0
2014-07-23 14:00:00,82.01,82.02,81.81,81.86,126400.0,72.0838,72.0926,71.9081,71.952,126400.0
2014-07-23 15:00:00,81.86,81.87,81.75,81.83,307800.0,71.952,71.9608,71.8553,71.9256,307800.0
2014-07-24 09:30:00,81.88,81.88,80.95,81.34,243300.0,71.9696,71.9696,71.1521,71.4949,243300.0
2014-07-24 10:00:00,81.37,81.48,81.11,81.26,185900.0,71.5213,71.618,71.2928,71.4246,185900.0
2014-07-24 11:00:00,81.27,81.39,80.63,80.66,664300.0,71.4334,71.5389,70.8709,70.8972,664300.0
2014-07-24 12:00:00,80.65,80.89,80.55,80.86,296000.0,70.8885,71.0994,70.8006,71.073,296000.0
2014-07-24 13:00:00,80.86,81.04,80.79,81.01,233000.0,71.073,71.2312,71.0115,71.2049,233000.0
2014-07-24 14:00:00,81.02,81.03,80.73,80.73,266800.0,71.2137,71.2225,70.9588,70.9588,266800.0
2014-07-24 15:00:00,80.74,80.97,80.7,80.78,553000.0,70.9676,71.1697,70.9324,71.0027,553000.0
2014-07-25 09:30:00,80.84,81.1,80.31,80.43,204300.0,71.0555,71.284,70.5896,70.6951,204300.0
2014-07-25 10:00:00,80.45,80.7,80.3,80.32,269400.0,70.7127,70.9324,70.5808,70.5984,269400.0
2014-07-25 11:00:00,80.31,80.46,80.11,80.35,234700.0,70.5896,70.7215,70.4138,70.6248,234700.0
2014-07-25 12:00:00,80.33,80.65,80.33,80.53,86300.0,70.6072,70.8885,70.6072,70.783,86300.0
2014-07-25 13:00:00,80.53,80.54,80.35,80.45,146200.0,70.783,70.7918,70.6248,70.7127,146200.0
2014-07-25 14:00:00,80.45,80.61,80.44,80.48,179500.0,70.7127,70.8533,70.7039,70.739,179500.0
2014-07-25 15:00:00,80.49,80.51,80.37,80.43,329400.0,70.7478,70.7654,70.6423,70.6951,329400.0
2014-07-28 09:30:00,80.53,80.53,79.85,80.04,144800.0,70.783,70.783,70.1853,70.3523,144800.0
2014-07-28 10:00:00,80.02,80.13,79.8,80.0,308100.0,70.3347,70.4314,70.1413,70.3171,308100.0
2014-07-28 11:00:00,80.0,80.26,79.97,80.1,214200.0,70.3171,70.5457,70.2908,70.405,214200.0
2014-07-28 12:00:00,80.11,80.17,79.99,80.16,178400.0,70.4138,70.4666,70.3083,70.4578,178400.0
2014-07-28 13:00:00,80.14,80.29,80.03,80.27,175900.0,70.4402,70.572,70.3435,70.5544,175900.0
2014-07-28 14:00:00,80.27,80.36,80.0,80.15,229300.0,70.5544,70.6336,70.3171,70.449,229300.0
2014-07-28 15:00:00,80.15,80.21,80.01,80.08,534400.0,70.449,70.5017,70.3259,70.3874,534400.0
2014-07-29 09:30:00,80.14,80.29,79.94,80.24,82100.0,70.4402,70.572,70.2644,70.5281,82100.0
2014-07-29 10:00:00,80.28,80.52,80.13,80.48,104100.0,70.5632,70.7742,70.4314,70.739,104100.0
2014-07-29 11:00:00,80.46,80.49,79.95,80.27,211900.0,70.7215,70.7478,70.2732,70.5544,211900.0
2014-07-29 12:00:00,80.29,80.6,80.22,80.56,78600.0,70.572,70.8445,70.5105,70.8093,78600.0
2014-07-29 13:00:00,80.55,80.63,80.46,80.54,130400.0,70.8006,70.8709,70.7215,70.7918,130400.0
2014-07-29 14:00:00,80.54,80.56,80.45,80.52,235500.0,70.7918,70.8093,70.7127,70.7742,235500.0
2014-07-29 15:00:00,80.51,80.54,80.18,80.23,459900.0,70.7654,70.7918,70.4753,70.5193,459900.0
2014-07-30 09:30:00,80.41,80.71,80.12,80.15,99000.0,70.6775,70.9412,70.4226,70.449,99000.0
2014-07-30 10:00:00,80.11,80.45,80.1,80.19,125000.0,70.4138,70.7127,70.405,70.4841,125000.0
2014-07-30 11:00:00,80.17,80.33,80.09,80.15,241600.0,70.4666,70.6072,70.3962,70.449,241600.0
2014-07-30 12:00:00,80.16,80.5,80.09,80.39,62200.0,70.4578,70.7566,70.3962,70.6599,62200.0
2014-07-30 13:00:00,80.38,80.43,80.23,80.43,88500.0,70.6511,70.6951,70.5193,70.6951,88500.0
2014-07-30 14:00:00,80.44,80.79,80.31,80.43,166500.0,70.7039,71.0115,70.5896,70.6951,166500.0
2014-07-30 15:00:00,80.42,80.57,80.35,80.41,272200.0,70.6863,70.8181,70.6248,70.6775,272200.0
2014-07-31 09:30:00,80.25,80.54,79.81,80.0,240700.0,70.5369,70.7918,70.1501,70.3171,240700.0
2014-07-31 10:00:00,80.0,80.31,79.88,79.9,340500.0,70.3171,70.5896,70.2117,70.2292,340500.0
2014-07-31 11:00:00,79.89,80.02,79.78,79.8,197600.0,70.2204,70.3347,70.1238,70.1413,197600.0
2014-07-31 12:00:00,79.81,79.94,79.7,79.93,119100.0,70.1501,70.2644,70.0534,70.2556,119100.0
2014-07-31 13:00:00,79.93,80.02,79.83,79.98,100100.0,70.2556,70.3347,70.1677,70.2995,100100.0
2014-07-31 14:00:00,79.97,80.09,79.74,79.79,141700.0,70.2908,70.3962,70.0886,70.1325,141700.0
2014-07-31 15:00:00,79.79,79.93,79.71,79.8,493000.0,70.1325,70.2556,70.0622,70.1413,493000.0
2014-08-01 09:30:00,79.7,80.2,79.03,80.07,117400.0,70.0534,70.4929,69.4645,70.3787,117400.0
2014-08-01 10:00:00,80.07,80.26,79.91,80.01,258800.0,70.3787,70.5457,70.238,70.3259,258800.0
2014-08-01 11:00:00,80.0,80.06,79.6,79.64,179300.0,70.3171,70.3699,69.9655,70.0007,179300.0
2014-08-01 12:00:00,79.66,80.08,79.65,79.98,268900.0,70.0183,70.3874,70.0095,70.2995,268900.0
2014-08-01 13:00:00,80.0,80.24,79.93,80.08,180500.0,70.3171,70.5281,70.2556,70.3874,180500.0
2014-08-01 14:00:00,80.05,80.18,79.98,80.01,160900.0,70.3611,70.4753,70.2995,70.3259,160900.0
2014-08-01 15:00:00,79.99,80.1,79.94,80.02,478100.0,70.3083,70.405,70.2644,70.3347,478100.0
2014-08-04 09:30:00,80.0,80.14,79.74,79.99,92500.0,70.3171,70.4402,70.0886,70.3083,92500.0
2014-08-04 10:00:00,80.02,80.16,79.86,79.91,194400.0,70.3347,70.4578,70.1941,70.238,194400.0
2014-08-04 11:00:00,79.9,80.12,79.87,80.1,117900.0,70.2292,70.4226,70.2029,70.405,117900.0
2014-08-04 12:00:00,80.1,80.46,80.02,80.43,77300.0,70.405,70.7215,70.3347,70.6951,77300.0
2014-08-04 13:00:00,80.44,80.63,80.34,80.63,89500.0,70.7039,70.8709,70.616,70.8709,89500.0
2014-08-04 14:00:00,80.61,80.73,80.5,80.66,106100.0,70.8533,70.9588,70.7566,70.8972,106100.0
2014-08-04 15:00:00,80.65,80.76,80.55,80.58,295500.0,70.8885,70.9851,70.8006,70.8269,295500.0
2014-08-05 09:30:00,80.27,80.74,80.14,80.46,93500.0,70.5544,70.9676,70.4402,70.7215,93500.0
2014-08-05 10:00:00,80.47,80.75,80.36,80.45,189400.0,70.7302,70.9764,70.6336,70.7127,189400.0
2014-08-05 11:00:00,80.51,80.67,80.4,80.51,83200.0,70.7654,70.906,70.6687,70.7654,83200.0
2014-08-05 12:00:00,80.55,80.55,80.13,80.22,56600.0,70.8006,70.8006,70.4314,70.5105,56600.0
2014-08-05 13:00:00,80.24,80.34,79.75,79.9,154000.0,70.5281,70.616,70.0974,70.2292,154000.0
2014-08-05 14:00:00,79.88,80.1,79.8,79.93,166400.0,70.2117,70.405,70.1413,70.2556,166400.0
2014-08-05 15:00:00,79.92,80.11,79.83,80.0,413000.0,70.2468,70.4138,70.1677,70.3171,413000.0
2014-08-06 09:30:00,79.39,80.12,79.39,79.93,88800.0,69.781,70.4226,69.781,70.2556,88800.0
2014-08-06 10:00:00,79.95,80.17,79.72,80.17,321700.0,70.2732,70.4666,70.071,70.4666,321700.0
2014-08-06 11:00:00,80.18,80.2,79.83,80.0,139800.0,70.4753,70.4929,70.1677,70.3171,139800.0
2014-08-06 12:00:00,80.0,80.1,79.82,79.87,85800.0,70.3171,70.405,70.1589,70.2029,85800.0
2014-08-06 13:00:00,79.85,79.92,79.66,79.68,181300.0,70.1853,70.2468,70.0183,70.0359,181300.0
2014-08-06 14:00:00,79.68,79.93,79.65,79.8,146200.0,70.0359,70.2556,70.0095,70.1413,146200.0
2014-08-06 15:00:00,79.8,79.97,79.79,79.82,247200.0,70.1413,70.2908,70.1325,70.1589,247200.0
2014-08-07 09:30:00,79.9,80.13,79.48,79.61,260700.0,70.2292,70.4314,69.8601,69.9743,260700.0
2014-08-07 10:00:00,79.65,79.96,79.58,79.78,145000.0,70.0095,70.282,69.948,70.1238,145000.0
2014-08-07 11:00:00,79.74,79.78,79.26,79.35,180500.0,70.0886,70.1238,69.6667,69.7458,180500.0
2014-08-07 12:00:00,79.35,79.48,79.23,79.26,126500.0,69.7458,69.8601,69.6403,69.6667,126500.0
2014-08-07 13:00:00,79.27,79.5,79.27,79.46,65200.0,69.6755,69.8776,69.6755,69.8425,65200.0
2014-08-07 14:00:00,79.44,79.44,79.25,79.25,241000.0,69.8249,69.8249,69.6579,69.6579,241000.0
2014-08-07 15:00:00,79.25,79.36,78.97,79.23,594200.0,69.6579,69.7546,69.4118,69.6403,594200.0
2014-08-08 09:30:00,79.5,79.5,78.91,79.16,206900.0,69.8776,69.8776,69.3591,69.5788,206900.0
2014-08-08 10:00:00,79.15,79.5,79.0,79.37,172100.0,69.57,69.8776,69.4382,69.7634,172100.0
2014-08-08 11:00:00,79.35,79.78,79.32,79.74,63700.0,69.7458,70.1238,69.7194,70.0886,63700.0
2014-08-08 12:00:00,79.73,79.73,79.47,79.57,69600.0,70.0798,70.0798,69.8513,69.9392,69600.0
2014-08-08 13:00:00,79.56,79.95,79.53,79.79,86900.0,69.9304,70.2732,69.904,70.1325,86900.0
2014-08-08 14:00:00,79.78,79.81,79.59,79.65,77100.0,70.1238,70.1501,69.9568,70.0095,77100.0
2014-08-08 15:00:00,79.64,79.84,79.61,79.8,247900.0,70.0007,70.1765,69.9743,70.1413,247900.0
2014-08-11 09:30:00,80.13,80.13,79.59,79.72,69200.0,70.4314,70.4314,69.9568,70.071,69200.0
2014-08-11 10:00:00,79.74,80.02,79.71,79.84,81900.0,70.0886,70.3347,70.0622,70.1765,81900.0
2014-08-11 11:00:00,79.8,80.08,79.79,79.95,59900.0,70.1413,70.3874,70.1325,70.2732,59900.0
2014-08-11 12:00:00,79.95,79.98,79.71,79.71,44200.0,70.2732,70.2995,70.0622,70.0622,44200.0
2014-08-11 13:00:00,79.71,79.78,79.58,79.59,109400.0,70.0622,70.1238,69.948,69.9568,109400.0
2014-08-11 14:00:00,79.59,79.72,79.56,79.6,51200.0,69.9568,70.071,69.9304,69.9655,51200.0
2014-08-11 15:00:00,79.59,79.72,79.48,79.54,176900.0,69.9568,70.071,69.8601,69.9128,176900.0
2014-08-12 09:30:00,79.98,80.02,79.43,79.88,157000.0,70.2995,70.3347,69.8161,70.2117,157000.0
2014-08-12 10:00:00,79.88,79.99,79.59,79.91,275200.0,70.2117,70.3083,69.9568,70.238,275200.0
2014-08-12 11:00:00,79.91,79.91,79.72,79.78,136000.0,70.238,70.238,70.071,70.1238,136000.0
2014-08-12 12:00:00,79.77,79.92,79.71,79.87,115300.0,70.115,70.2468,70.0622,70.2029,115300.0
2014-08-12 13:00:00,79.86,79.93,79.76,79.78,65300.0,70.1941,70.2556,70.1062,70.1238,65300.0
2014-08-12 14:00:00,79.78,79.8,79.49,79.49,126900.0,70.1238,70.1413,69.8689,69.8689,126900.0
2014-08-12 15:00:00,79.5,79.66,79.5,79.6,345800.0,69.8776,70.0183,69.8776,69.9655,345800.0
2014-08-13 09:30:00,79.99,80.29,79.96,79.96,95800.0,70.3083,70.572,70.282,70.282,95800.0
2014-08-13 10:00:00,79.97,80.25,79.89,80.16,108100.0,70.2908,70.5369,70.2204,70.4578,108100.0
2014-08-13 11:00:00,80.18,80.69,80.17,80.64,175200.0,70.4753,70.9236,70.4666,70.8797,175200.0
2014-08-13 12:00:00,80.63,80.65,80.48,80.57,114000.0,70.8709,70.8885,70.739,70.8181,114000.0
2014-08-13 13:00:00,80.56,80.68,80.52,80.61,111700.0,70.8093,70.9148,70.7742,70.8533,111700.0
2014-08-13 14:00:00,80.62,80.8,80.61,80.72,230200.0,70.8621,71.0203,70.8533,70.95,230200.0
2014-08-13 15:00:00,80.71,80.8,80.59,80.75,357600.0,70.9412,71.0203,70.8357,70.9764,357600.0
2014-08-14 09:30:00,80.89,81.3,80.81,81.25,90600.0,71.0994,71.4598,71.0291,71.4158,90600.0
2014-08-14 10:00:00,81.26,81.38,81.08,81.2,269300.0,71.4246,71.5301,71.2664,71.3719,269300.0
2014-08-14 11:00:00,81.18,81.33,81.05,81.15,140900.0,71.3543,71.4861,71.24,71.3279,140900.0
2014-08-14 12:00:00,81.15,81.15,80.82,80.82,73600.0,71.3279,71.3279,71.0379,71.0379,73600.0
2014-08-14 13:00:00,80.82,80.89,80.56,80.58,98300.0,71.0379,71.0994,70.8093,70.8269,98300.0
2014-08-14 14:00:00,80.58,80.76,80.55,80.72,75200.0,70.8269,70.9851,70.8006,70.95,75200.0
2014-08-14 15:00:00,80.72,80.94,80.7,80.92,197700.0,70.95,71.1434,70.9324,71.1258,197700.0
2014-08-15 09:30:00,81.22,81.22,80.8,81.08,122800.0,71.3895,71.3895,71.0203,71.2664,122800.0
2014-08-15 10:00:00,81.05,81.11,80.07,80.47,116100.0,71.24,71.2928,70.3787,70.7302,116100.0
2014-08-15 11:00:00,80.45,80.63,79.78,79.94,95200.0,70.7127,70.8709,70.1238,70.2644,95200.0
2014-08-15 12:00:00,79.92,80.31,79.78,80.25,57400.0,70.2468,70.5896,70.1238,70.5369,57400.0
2014-08-15 13:00:00,80.23,80.33,80.09,80.17,37100.0,70.5193,70.6072,70.3962,70.4666,37100.0
2014-08-15 14:00:00,80.15,80.53,80.12,80.4,45400.0,70.449,70.783,70.4226,70.6687,45400.0
2014-08-15 15:00:00,80.41,80.56,80.36,80.48,219100.0,70.6775,70.8093,70.6336,70.739,219100.0
2014-08-18 09:30:00,81.06,81.23,80.73,81.14,73900.0,71.2488,71.3983,70.9588,71.3191,73900.0
2014-08-18 10:00:00,81.17,81.37,81.1,81.31,61300.0,71.3455,71.5213,71.284,71.4686,61300.0
2014-08-18 11:00:00,81.3,81.3,81.09,81.11,83600.0,71.4598,71.4598,71.2752,71.2928,83600.0
2014-08-18 12:00:00,81.1,81.18,81.07,81.1,39100.0,71.284,71.3543,71.2576,71.284,39100.0
2014-08-18 13:00:00,81.08,81.1,80.98,81.02,44700.0,71.2664,71.284,71.1785,71.2137,44700.0
2014-08-18 14:00:00,81.02,81.07,80.99,81.06,44500.0,71.2137,71.2576,71.1873,71.2488,44500.0
2014-08-18 15:00:00,81.08,81.32,81.06,81.3,235800.0,71.2664,71.4774,71.2488,71.4598,235800.0
2014-08-19 09:30:00,81.25,81.42,81.08,81.34,77100.0,71.4158,71.5653,71.2664,71.4949,77100.0
2014-08-19 10:00:00,81.35,81.69,81.29,81.66,110100.0,71.5037,71.8026,71.451,71.7762,110100.0
2014-08-19 11:00:00,81.66,81.84,81.65,81.72,119100.0,71.7762,71.9344,71.7674,71.8289,119100.0
2014-08-19 12:00:00,81.73,81.74,81.58,81.59,53800.0,71.8377,71.8465,71.7059,71.7147,53800.0
2014-08-19 13:00:00,81.59,81.79,81.58,81.75,52700.0,71.7147,71.8905,71.7059,71.8553,52700.0
2014-08-19 14:00:00,81.75,82.02,81.74,81.88,111000.0,71.8553,72.0926,71.8465,71.9696,111000.0
2014-08-19 15:00:00,81.9,81.99,81.86,81.97,245500.0,71.9872,72.0663,71.952,72.0487,245500.0
2014-08-20 09:30:00,81.64,81.8,81.3,81.32,67900.0,71.7586,71.8993,71.4598,71.4774,67900.0
2014-08-20 10:00:00,81.32,81.86,81.31,81.85,105700.0,71.4774,71.952,71.4686,71.9432,105700.0
2014-08-20 11:00:00,81.85,81.86,81.65,81.67,92300.0,71.9432,71.952,71.7674,71.785,92300.0
2014-08-20 12:00:00,81.67,81.75,81.65,81.73,42000.0,71.785,71.8553,71.7674,71.8377,42000.0
2014-08-20 13:00:00,81.73,81.82,81.72,81.73,38300.0,71.8377,71.9168,71.8289,71.8377,38300.0
2014-08-20 14:00:00,81.73,81.9,81.54,81.9,103600.0,71.8377,71.9872,71.6707,71.9872,103600.0
2014-08-20 15:00:00,81.9,82.01,81.86,81.89,214300.0,71.9872,72.0838,71.952,71.9784,214300.0
2014-08-21 09:30:00,81.78,82.44,81.7,82.44,56200.0,71.8817,72.4618,71.8114,72.4618,56200.0
2014-08-21 10:00:00,82.43,82.49,82.12,82.45,122100.0,72.453,72.5057,72.1805,72.4706,122100.0
2014-08-21 11:00:00,82.42,82.63,82.42,82.56,94300.0,72.4442,72.6288,72.4442,72.5673,94300.0
2014-08-21 12:00:00,82.55,82.61,82.43,82.43,51100.0,72.5585,72.6112,72.453,72.453,51100.0
2014-08-21 13:00:00,82.44,82.55,82.42,82.51,48800.0,72.4618,72.5585,72.4442,72.5233,48800.0
2014-08-21 14:00:00,82.5,82.76,82.49,82.74,121400.0,72.5145,72.7431,72.5057,72.7255,121400.0
2014-08-21 15:00:00,82.75,82.95,82.73,82.9,482200.0,72.7343,72.9101,72.7167,72.8661,482200.0
2014-08-22 09:30:00,82.78,82.79,82.19,82.37,60300.0,72.7606,72.7694,72.2421,72.4003,60300.0
2014-08-22 10:00:00,82.37,82.51,82.27,82.38,132600.0,72.4003,72.5233,72.3124,72.4091,132600.0
2014-08-22 11:00:00,82.36,82.45,82.19,82.23,113400.0,72.3915,72.4706,72.2421,72.2772,113400.0
2014-08-22 12:00:00,82.23,82.39,82.19,82.3,56100.0,72.2772,72.4179,72.2421,72.3387,56100.0
2014-08-22 13:00:00,82.3,82.38,82.23,82.24,58800.0,72.3387,72.4091,72.2772,72.286,58800.0
2014-08-22 14:00:00,82.25,82.25,82.03,82.22,78900.0,72.2948,72.2948,72.1014,72.2684,78900.0
2014-08-22 15:00:00,82.21,82.33,82.12,82.14,240800.0,72.2596,72.3651,72.1805,72.1981,240800.0
2014-08-25 09:30:00,82.44,82.69,82.3,82.69,35200.0,72.4618,72.6815,72.3387,72.6815,35200.0
2014-08-25 10:00:00,82.68,82.84,82.68,82.83,54900.0,72.6728,72.8134,72.6728,72.8046,54900.0
2014-08-25 11:00:00,82.82,82.94,82.72,82.89,89100.0,72.7958,72.9013,72.7079,72.8573,89100.0
2014-08-25 12:00:00,82.89,82.97,82.87,82.96,122700.0,72.8573,72.9277,72.8398,72.9189,122700.0
2014-08-25 13:00:00,82.94,82.94,82.82,82.9,65700.0,72.9013,72.9013,72.7958,72.8661,65700.0
2014-08-25 14:00:00,82.89,82.96,82.65,82.78,134000.0,72.8573,72.9189,72.6464,72.7606,134000.0
2014-08-25 15:00:00,82.78,82.99,82.7,82.94,210400.0,72.7606,72.9452,72.6903,72.9013,210400.0
2014-08-26 09:30:00,82.52,83.09,82.52,82.83,87300.0,72.5321,73.0331,72.5321,72.8046,87300.0
2014-08-26 10:00:00,82.82,82.99,82.69,82.97,76400.0,72.7958,72.9452,72.6815,72.9277,76400.0
2014-08-26 11:00:00,82.96,82.98,82.62,82.62,181000.0,72.9189,72.9364,72.62,72.62,181000.0
2014-08-26 12:00:00,82.62,82.7,82.48,82.52,57300.0,72.62,72.6903,72.497,72.5321,57300.0
2014-08-26 13:00:00,82.51,82.53,82.09,82.46,216000.0,72.5233,72.5409,72.1542,72.4794,216000.0
2014-08-26 14:00:00,82.47,82.73,82.47,82.7,155000.0,72.4882,72.7167,72.4882,72.6903,155000.0
2014-08-26 15:00:00,82.71,82.9,82.66,82.86,599300.0,72.6991,72.8661,72.6552,72.831,599300.0
2014-08-27 09:30:00,82.74,82.83,82.42,82.42,46500.0,72.7255,72.8046,72.4442,72.4442,46500.0
2014-08-27 10:00:00,82.43,82.61,82.37,82.54,86300.0,72.453,72.6112,72.4003,72.5497,86300.0
2014-08-27 11:00:00,82.55,82.59,82.41,82.51,54300.0,72.5585,72.5936,72.4354,72.5233,54300.0
2014-08-27 12:00:00,82.52,82.56,82.41,82.42,28200.0,72.5321,72.5673,72.4354,72.4442,28200.0
2014-08-27 13:00:00,82.42,82.42,82.2,82.23,33400.0,72.4442,72.4442,72.2508,72.2772,33400.0
2014-08-27 14:00:00,82.23,82.3,82.15,82.18,40900.0,72.2772,72.3387,72.2069,72.2333,40900.0
2014-08-27 15:00:00,82.19,82.37,82.14,82.31,134900.0,72.2421,72.4003,72.1981,72.3475,134900.0
2014-08-28 09:30:00,82.13,82.47,81.89,82.1,56800.0,72.1893,72.4882,71.9784,72.163,56800.0
2014-08-28 10:00:00,82.08,82.45,82.07,82.39,61400.0,72.1454,72.4706,72.1366,72.4179,61400.0
2014-08-28 11:00:00,82.41,82.53,82.33,82.48,67300.0,72.4354,72.5409,72.3651,72.497,67300.0
2014-08-28 12:00:00,82.48,82.59,82.45,82.59,31900.0,72.497,72.5936,72.4706,72.5936,31900.0
2014-08-28 13:00:00,82.57,82.65,82.53,82.6,33200.0,72.5761,72.6464,72.5409,72.6024,33200.0
2014-08-28 14:00:00,82.6,82.64,82.53,82.57,61000.0,72.6024,72.6376,72.5409,72.5761,61000.0
2014-08-28 15:00:00,82.58,82.7,82.48,82.68,179500.0,72.5849,72.6903,72.497,72.6728,179500.0
2014-08-29 09:30:00,82.96,82.96,82.56,82.7,112300.0,72.9189,72.9189,72.5673,72.6903,112300.0
2014-08-29 10:00:00,82.69,83.1,82.6,83.07,149300.0,72.6815,73.0419,72.6024,73.0155,149300.0
2014-08-29 11:00:00,83.09,83.48,83.06,83.43,87600.0,73.0331,73.3759,73.0068,73.332,87600.0
2014-08-29 12:00:00,83.44,83.45,83.21,83.22,89700.0,73.3408,73.3496,73.1386,73.1474,89700.0
2014-08-29 13:00:00,83.21,83.22,83.04,83.11,71000.0,73.1386,73.1474,72.9892,73.0507,71000.0
2014-08-29 14:00:00,83.11,83.15,83.06,83.13,56800.0,73.0507,73.0859,73.0068,73.0683,56800.0
2014-08-29 15:00:00,83.13,83.34,83.03,83.3,263200.0,73.0683,73.2529,72.9804,73.2177,263200.0
2014-09-02 09:30:00,83.61,83.61,83.16,83.16,86300.0,73.4902,73.4902,73.0947,73.0947,86300.0
2014-09-02 10:00:00,83.19,83.35,83.02,83.27,148300.0,73.121,73.2617,72.9716,73.1913,148300.0
2014-09-02 11:00:00,83.28,83.28,82.94,82.98,159400.0,73.2001,73.2001,72.9013,72.9364,159400.0
2014-09-02 12:00:00,82.95,83.05,82.76,82.8,148500.0,72.9101,72.998,72.7431,72.7782,148500.0
2014-09-02 13:00:00,82.8,83.0,82.79,82.98,50000.0,72.7782,72.954,72.7694,72.9364,50000.0
2014-09-02 14:00:00,82.97,83.05,82.94,83.04,67200.0,72.9277,72.998,72.9013,72.9892,67200.0
2014-09-02 15:00:00,83.04,83.17,82.97,83.11,210600.0,72.9892,73.1034,72.9277,73.0507,210600.0
2014-09-03 09:30:00,83.5,83.57,83.22,83.47,25800.0,73.3935,73.455,73.1474,73.3671,25800.0
2014-09-03 10:00:00,83.5,83.63,83.36,83.47,115700.0,73.3935,73.5078,73.2704,73.3671,115700.0
2014-09-03 11:00:00,83.47,83.58,83.27,83.33,87000.0,73.3671,73.4638,73.1913,73.2441,87000.0
2014-09-03 12:00:00,83.33,83.66,83.29,83.65,71000.0,73.2441,73.5341,73.2089,73.5253,71000.0
2014-09-03 13:00:00,83.65,83.74,83.56,83.66,75500.0,73.5253,73.6045,73.4462,73.5341,75500.0
2014-09-03 14:00:00,83.66,83.68,83.4,83.46,103800.0,73.5341,73.5517,73.3056,73.3583,103800.0
2014-09-03 15:00:00,83.46,83.66,83.42,83.51,296200.0,73.3583,73.5341,73.3232,73.4023,296200.0
2014-09-04 09:30:00,83.7,84.29,83.59,84.22,96000.0,73.5693,74.0879,73.4726,74.0264,96000.0
2014-09-04 10:00:00,84.23,84.31,83.81,83.82,104100.0,74.0351,74.1055,73.666,73.6748,104100.0
2014-09-04 11:00:00,83.83,84.04,83.55,83.67,120400.0,73.6836,73.8681,73.4374,73.5429,120400.0
2014-09-04 12:00:00,83.65,83.7,83.48,83.49,53900.0,73.5253,73.5693,73.3759,73.3847,53900.0
2014-09-04 13:00:00,83.48,83.63,83.44,83.52,61500.0,73.3759,73.5078,73.3408,73.4111,61500.0
2014-09-04 14:00:00,83.52,83.63,83.28,83.3,80600.0,73.4111,73.5078,73.2001,73.2177,80600.0
2014-09-04 15:00:00,83.31,83.38,83.11,83.32,205000.0,73.2265,73.288,73.0507,73.2353,205000.0
2014-09-05 09:30:00,83.28,83.35,82.84,83.32,28500.0,73.2001,73.2617,72.8134,73.2353,28500.0
2014-09-05 10:00:00,83.32,83.32,82.97,83.11,47200.0,73.2353,73.2353,72.9277,73.0507,47200.0
2014-09-05 11:00:00,83.11,83.38,83.04,83.28,51400.0,73.0507,73.288,72.9892,73.2001,51400.0
2014-09-05 12:00:00,83.33,83.53,83.22,83.5,51900.0,73.2441,73.4199,73.1474,73.3935,51900.0
2014-09-05 13:00:00,83.49,83.88,83.49,83.87,110700.0,73.3847,73.7275,73.3847,73.7187,110700.0
2014-09-05 14:00:00,83.86,84.02,83.81,83.94,52400.0,73.7099,73.8506,73.666,73.7802,52400.0
2014-09-05 15:00:00,83.94,84.17,83.92,84.12,176900.0,73.7802,73.9824,73.7627,73.9385,176900.0
2014-09-08 09:30:00,84.07,84.19,83.91,84.04,48300.0,73.8945,74.0,73.7539,73.8681,48300.0
2014-09-08 10:00:00,84.04,84.27,83.95,84.07,99600.0,73.8681,74.0703,73.789,73.8945,99600.0
2014-09-08 11:00:00,84.07,84.21,84.01,84.01,83500.0,73.8945,74.0176,73.8418,73.8418,83500.0
2014-09-08 12:00:00,84.01,84.15,83.98,84.14,58400.0,73.8418,73.9648,73.8154,73.956,58400.0
2014-09-08 13:00:00,84.14,84.21,84.09,84.16,118700.0,73.956,74.0176,73.9121,73.9736,118700.0
2014-09-08 14:00:00,84.15,84.25,84.14,84.22,58100.0,73.9648,74.0527,73.956,74.0264,58100.0
2014-09-08 15:00:00,84.21,84.35,84.18,84.24,209600.0,74.0176,74.1406,73.9912,74.0439,209600.0
2014-09-09 09:30:00,84.28,84.42,83.88,84.01,45200.0,74.0791,74.2021,73.7275,73.8418,45200.0
2014-09-09 10:00:00,84.01,84.28,83.93,84.18,71400.0,73.8418,74.0791,73.7715,73.9912,71400.0
2014-09-09 11:00:00,84.17,84.31,84.12,84.21,49600.0,73.9824,74.1055,73.9385,74.0176,49600.0
2014-09-09 12:00:00,84.2,84.28,84.11,84.13,32200.0,74.0088,74.0791,73.9297,73.9472,32200.0
2014-09-09 13:00:00,84.12,84.28,84.03,84.24,45800.0,73.9385,74.0791,73.8594,74.0439,45800.0
2014-09-09 14:00:00,84.25,84.25,83.95,84.0,71700.0,74.0527,74.0527,73.789,73.833,71700.0
2014-09-09 15:00:00,83.99,84.02,83.67,83.76,249300.0,73.8242,73.8506,73.5429,73.622,249300.0
2014-09-10 09:30:00,84.04,84.16,83.77,83.86,65000.0,73.8681,73.9736,73.6308,73.7099,65000.0
2014-09-10 10:00:00,83.86,84.0,83.73,83.74,122100.0,73.7099,73.833,73.5957,73.6045,122100.0
2014-09-10 11:00:00,83.73,83.98,83.69,83.88,120500.0,73.5957,73.8154,73.5605,73.7275,120500.0
2014-09-10 12:00:00,83.87,83.98,83.77,83.81,49800.0,73.7187,73.8154,73.6308,73.666,49800.0
2014-09-10 13:00:00,83.82,84.04,83.82,84.01,56000.0,73.6748,73.8681,73.6748,73.8418,56000.0
2014-09-10 14:00:00,84.01,84.07,83.86,83.89,71800.0,73.8418,73.8945,73.7099,73.7363,71800.0
2014-09-10 15:00:00,83.89,84.08,83.88,83.92,213700.0,73.7363,73.9033,73.7275,73.7627,213700.0
2014-09-11 09:30:00,83.59,83.92,83.58,83.81,86500.0,73.4726,73.7627,73.4638,73.666,86500.0
2014-09-11 10:00:00,83.82,83.85,83.43,83.53,79100.0,73.6748,73.7011,73.332,73.4199,79100.0
2014-09-11 11:00:00,83.53,84.08,83.45,84.02,95500.0,73.4199,73.9033,73.3496,73.8506,95500.0
2014-09-11 12:00:00,84.02,84.12,83.87,83.92,53600.0,73.8506,73.9385,73.7187,73.7627,53600.0
2014-09-11 13:00:00,83.92,84.08,83.87,84.05,92300.0,73.7627,73.9033,73.7187,73.8769,92300.0
2014-09-11 14:00:00,84.06,84.19,84.05,84.15,52700.0,73.8857,74.0,73.8769,73.9648,52700.0
2014-09-11 15:00:00,84.15,84.29,84.13,84.25,124000.0,73.9648,74.0879,73.9472,74.0527,124000.0
2014-09-12 09:30:00,84.19,84.35,83.79,83.8,67700.0,74.0,74.1406,73.6484,73.6572,67700.0
2014-09-12 10:00:00,83.82,83.98,83.72,83.86,65300.0,73.6748,73.8154,73.5869,73.7099,65300.0
2014-09-12 11:00:00,83.88,83.94,83.59,83.7,86500.0,73.7275,73.7802,73.4726,73.5693,86500.0
2014-09-12 12:00:00,83.68,83.68,83.47,83.51,65500.0,73.5517,73.5517,73.3671,73.4023,65500.0
2014-09-12 13:00:00,83.51,83.55,83.22,83.22,67600.0,73.4023,73.4374,73.1474,73.1474,67600.0
2014-09-12 14:00:00,83.24,83.43,83.24,83.35,84500.0,73.165,73.332,73.165,73.2617,84500.0
2014-09-12 15:00:00,83.32,83.55,83.26,83.46,228000.0,73.2353,73.4374,73.1826,73.3583,228000.0
2014-09-15 09:30:00,83.38,83.74,83.07,83.13,59800.0,73.288,73.6045,73.0155,73.0683,59800.0
2014-09-15 10:00:00,83.12,83.32,83.04,83.23,89900.0,73.0595,73.2353,72.9892,73.1562,89900.0
2014-09-15 11:00:00,83.27,83.33,83.09,83.17,52700.0,73.1913,73.2441,73.0331,73.1034,52700.0
2014-09-15 12:00:00,83.15,83.39,83.15,83.39,33000.0,73.0859,73.2968,73.0859,73.2968,33000.0
2014-09-15 13:00:00,83.37,83.45,83.23,83.23,22800.0,73.2792,73.3496,73.1562,73.1562,22800.0
2014-09-15 14:00:00,83.24,83.6,83.21,83.51,53700.0,73.165,73.4814,73.1386,73.4023,53700.0
2014-09-15 15:00:00,83.51,83.54,83.35,83.38,102900.0,73.4023,73.4287,73.2617,73.288,102900.0
2014-09-16 09:30:00,83.58,83.65,82.71,83.62,87900.0,73.4638,73.5253,72.6991,73.499,87900.0
2014-09-16 10:00:00,83.63,83.75,83.25,83.27,75400.0,73.5078,73.6132,73.1738,73.1913,75400.0
2014-09-16 11:00:00,83.27,83.87,83.19,83.87,65000.0,73.1913,73.7187,73.121,73.7187,65000.0
2014-09-16 12:00:00,83.88,84.08,83.83,83.99,60600.0,73.7275,73.9033,73.6836,73.8242,60600.0
2014-09-16 13:00:00,84.0,84.29,84.0,84.11,92600.0,73.833,74.0879,73.833,73.9297,92600.0
2014-09-16 14:00:00,84.13,84.17,83.94,83.96,103000.0,73.9472,73.9824,73.7802,73.7978,103000.0
2014-09-16 15:00:00,83.97,84.1,83.91,84.05,197300.0,73.8066,73.9209,73.7539,73.8769,197300.0
2014-09-17 09:30:00,84.08,84.22,83.77,84.15,65300.0,73.9033,74.0264,73.6308,73.9648,65300.0
2014-09-17 10:00:00,84.19,84.52,84.19,84.42,69000.0,74.0,74.29,74.0,74.2021,69000.0
2014-09-17 11:00:00,84.4,84.4,83.99,84.05,48600.0,74.1846,74.1846,73.8242,73.8769,48600.0
2014-09-17 12:00:00,84.05,84.06,83.81,83.91,32700.0,73.8769,73.8857,73.666,73.7539,32700.0
2014-09-17 13:00:00,83.89,84.15,83.76,84.1,124700.0,73.7363,73.9648,73.622,73.9209,124700.0
2014-09-17 14:00:00,84.14,84.48,83.67,84.26,124900.0,73.956,74.2549,73.5429,74.0615,124900.0
2014-09-17 15:00:00,84.25,84.44,83.81,83.94,356400.0,74.0527,74.2197,73.666,73.7802,356400.0
2014-09-18 09:30:00,84.45,84.45,83.88,84.22,368100.0,74.2285,74.2285,73.7275,74.0264,368100.0
2014-09-18 10:00:00,84.22,84.59,84.09,84.11,235800.0,74.0264,74.3516,73.9121,73.9297,235800.0
2014-09-18 11:00:00,84.12,84.12,83.69,83.85,120200.0,73.9385,73.9385,73.5605,73.7011,120200.0
2014-09-18 12:00:00,83.88,84.01,83.85,83.88,587500.0,73.7275,73.8418,73.7011,73.7275,587500.0
2014-09-18 13:00:00,83.88,83.89,83.73,83.77,50200.0,73.7275,73.7363,73.5957,73.6308,50200.0
2014-09-18 14:00:00,83.76,83.92,83.67,83.69,64100.0,73.622,73.7627,73.5429,73.5605,64100.0
2014-09-18 15:00:00,83.7,84.08,83.7,84.07,396700.0,73.5693,73.9033,73.5693,73.8945,396700.0
2014-09-19 09:30:00,84.44,84.62,83.96,84.0,308800.0,74.2197,74.3779,73.7978,73.833,308800.0
2014-09-19 10:00:00,84.02,84.12,83.68,83.74,94900.0,73.8506,73.9385,73.5517,73.6045,94900.0
2014-09-19 11:00:00,83.75,83.76,83.4,83.43,197100.0,73.6132,73.622,73.3056,73.332,197100.0
2014-09-19 12:00:00,83.44,83.44,83.17,83.23,114100.0,73.3408,73.3408,73.1034,73.1562,114100.0
2014-09-19 13:00:00,83.24,83.48,83.22,83.39,267100.0,73.165,73.3759,73.1474,73.2968,267100.0
2014-09-19 14:00:00,83.4,83.46,83.15,83.22,135900.0,73.3056,73.3583,73.0859,73.1474,135900.0
2014-09-19 15:00:00,83.22,83.28,82.76,82.8,651100.0,73.1474,73.2001,72.7431,72.7782,651100.0
2014-09-22 09:30:00,82.58,82.84,82.06,82.14,139800.0,72.5849,72.8134,72.1278,72.1981,139800.0
2014-09-22 10:00:00,82.12,82.56,82.11,82.25,115200.0,72.1805,72.5673,72.1717,72.2948,115200.0
2014-09-22 11:00:00,82.25,82.4,82.07,82.1,68900.0,72.2948,72.4266,72.1366,72.163,68900.0
2014-09-22 12:00:00,82.09,82.3,82.07,82.21,50400.0,72.1542,72.3387,72.1366,72.2596,50400.0
2014-09-22 13:00:00,82.2,82.48,82.18,82.47,53600.0,72.2508,72.497,72.2333,72.4882,53600.0
2014-09-22 14:00:00,82.47,82.52,82.25,82.26,82600.0,72.4882,72.5321,72.2948,72.3036,82600.0
2014-09-22 15:00:00,82.27,82.33,82.13,82.15,321000.0,72.3124,72.3651,72.1893,72.2069,321000.0
2014-09-23 09:30:00,81.48,81.61,81.25,81.52,126500.0,71.618,71.7323,71.4158,71.6532,126500.0
2014-09-23 10:00:00,81.52,81.77,81.49,81.7,156800.0,71.6532,71.8729,71.6268,71.8114,156800.0
2014-09-23 11:00:00,81.7,81.78,81.61,81.71,228900.0,71.8114,71.8817,71.7323,71.8202,228900.0
2014-09-23 12:00:00,81.71,81.73,81.62,81.63,171700.0,71.8202,71.8377,71.741,71.7498,171700.0
2014-09-23 13:00:00,81.63,81.77,81.6,81.65,221700.0,71.7498,71.8729,71.7235,71.7674,221700.0
2014-09-23 14:00:00,81.66,81.71,81.61,81.66,133200.0,71.7762,71.8202,71.7323,71.7762,133200.0
2014-09-23 15:00:00,81.66,81.75,81.5,81.51,237000.0,71.7762,71.8553,71.6356,71.6444,237000.0
2014-09-24 09:30:00,81.68,81.85,81.36,81.52,42000.0,71.7938,71.9432,71.5125,71.6532,42000.0
2014-09-24 10:00:00,81.5,81.95,81.32,81.89,49100.0,71.6356,72.0311,71.4774,71.9784,49100.0
2014-09-24 11:00:00,81.96,82.27,81.91,82.17,64500.0,72.0399,72.3124,71.9959,72.2245,64500.0
2014-09-24 12:00:00,82.17,82.21,81.98,82.03,42300.0,72.2245,72.2596,72.0575,72.1014,42300.0
2014-09-24 13:00:00,82.04,82.3,82.03,82.29,51100.0,72.1102,72.3387,72.1014,72.33,51100.0
2014-09-24 14:00:00,82.28,82.28,82.18,82.19,180600.0,72.3212,72.3212,72.2333,72.2421,180600.0
2014-09-24 15:00:00,82.2,82.27,82.09,82.15,196000.0,72.2508,72.3124,72.1542,72.2069,196000.0
2014-09-25 09:30:00,82.15,82.16,81.06,81.21,53300.0,72.2069,72.2157,71.2488,71.3807,53300.0
2014-09-25 10:00:00,81.21,81.42,81.07,81.24,280500.0,71.3807,71.5653,71.2576,71.407,280500.0
2014-09-25 11:00:00,81.23,81.36,81.18,81.25,207800.0,71.3983,71.5125,71.3543,71.4158,207800.0
2014-09-25 12:00:00,81.25,81.28,80.93,81.09,419900.0,71.4158,71.4422,71.1346,71.2752,419900.0
2014-09-25 13:00:00,81.06,81.28,81.05,81.09,213200.0,71.2488,71.4422,71.24,71.2752,213200.0
2014-09-25 14:00:00,81.09,81.29,81.07,81.26,152300.0,71.2752,71.451,71.2576,71.4246,152300.0
2014-09-25 15:00:00,81.25,81.37,81.21,81.27,438500.0,71.4158,71.5213,71.3807,71.4334,438500.0
2014-09-26 09:30:00,81.13,81.5,80.96,81.29,122100.0,71.5772,71.9037,71.4272,71.7184,122100.0
2014-09-26 10:00:00,81.31,81.48,81.23,81.41,123300.0,71.736,71.886,71.6654,71.8243,123300.0
2014-09-26 11:00:00,81.4,81.45,81.16,81.3,140200.0,71.8154,71.8595,71.6037,71.7272,140200.0
2014-09-26 12:00:00,81.3,81.38,81.22,81.29,44700.0,71.7272,71.7978,71.6566,71.7184,44700.0
2014-09-26 13:00:00,81.3,81.44,81.29,81.41,55700.0,71.7272,71.8507,71.7184,71.8243,55700.0
2014-09-26 14:00:00,81.41,81.84,81.4,81.7,117800.0,71.8243,72.2036,71.8154,72.0801,117800.0
2014-09-26 15:00:00,81.7,81.79,81.38,81.49,377800.0,72.0801,72.1595,71.7978,71.8948,377800.0
2014-09-29 09:30:00,80.82,81.19,80.73,81.05,94800.0,71.3037,71.6302,71.2243,71.5066,94800.0
2014-09-29 10:00:00,81.01,81.27,80.97,81.25,83600.0,71.4714,71.7007,71.4361,71.6831,83600.0
2014-09-29 11:00:00,81.25,81.35,81.04,81.13,84200.0,71.6831,71.7713,71.4978,71.5772,84200.0
2014-09-29 12:00:00,81.13,81.16,80.99,81.15,137800.0,71.5772,71.6037,71.4537,71.5949,137800.0
2014-09-29 13:00:00,81.15,81.19,81.07,81.14,75700.0,71.5949,71.6302,71.5243,71.586,75700.0
2014-09-29 14:00:00,81.14,81.23,81.09,81.23,124700.0,71.586,71.6654,71.5419,71.6654,124700.0
2014-09-29 15:00:00,81.24,81.57,81.24,81.52,253400.0,71.6743,71.9654,71.6743,71.9213,253400.0
2014-09-30 09:30:00,81.46,81.62,81.03,81.12,40500.0,71.8684,72.0095,71.489,71.5684,40500.0
2014-09-30 10:00:00,81.09,81.3,80.92,81.28,58600.0,71.5419,71.7272,71.392,71.7096,58600.0
2014-09-30 11:00:00,81.27,81.42,81.22,81.32,80200.0,71.7007,71.8331,71.6566,71.7449,80200.0
2014-09-30 12:00:00,81.33,81.45,81.01,81.08,59400.0,71.7537,71.8595,71.4714,71.5331,59400.0
2014-09-30 13:00:00,81.08,81.19,80.84,80.91,68300.0,71.5331,71.6302,71.3214,71.3831,68300.0
2014-09-30 14:00:00,80.91,81.08,80.86,80.97,58400.0,71.3831,71.5331,71.339,71.4361,58400.0
2014-09-30 15:00:00,80.98,81.08,80.74,80.75,292400.0,71.4449,71.5331,71.2331,71.242,292400.0
2014-10-01 09:30:00,81.03,81.03,80.26,80.44,80600.0,71.489,71.489,70.8097,70.9685,80600.0
2014-10-01 10:00:00,80.39,80.9,80.18,80.9,323300.0,70.9244,71.3743,70.7391,71.3743,323300.0
2014-10-01 11:00:00,80.91,81.09,80.87,81.04,322000.0,71.3831,71.5419,71.3478,71.4978,322000.0
2014-10-01 12:00:00,81.04,81.07,80.92,80.98,182100.0,71.4978,71.5243,71.392,71.4449,182100.0
2014-10-01 13:00:00,80.98,81.04,80.93,81.01,251400.0,71.4449,71.4978,71.4008,71.4714,251400.0
2014-10-01 14:00:00,81.0,81.48,80.97,81.29,292700.0,71.4625,71.886,71.4361,71.7184,292700.0
2014-10-01 15:00:00,81.28,81.61,81.14,81.34,636000.0,71.7096,72.0007,71.586,71.7625,636000.0
2014-10-02 09:30:00,81.1,81.71,81.1,81.53,119500.0,71.5508,72.0889,71.5508,71.9301,119500.0
2014-10-02 10:00:00,81.52,81.56,81.09,81.09,250200.0,71.9213,71.9566,71.5419,71.5419,250200.0
2014-10-02 11:00:00,81.09,81.31,80.92,81.17,143000.0,71.5419,71.736,71.392,71.6125,143000.0
2014-10-02 12:00:00,81.16,81.45,81.1,81.45,120600.0,71.6037,71.8595,71.5508,71.8595,120600.0
2014-10-02 13:00:00,81.43,81.87,81.35,81.68,107900.0,71.8419,72.2301,71.7713,72.0625,107900.0
2014-10-02 14:00:00,81.68,82.08,81.63,81.98,114300.0,72.0625,72.4154,72.0184,72.3271,114300.0
2014-10-02 15:00:00,81.97,82.05,81.69,81.75,265900.0,72.3183,72.3889,72.0713,72.1242,265900.0
2014-10-03 09:30:00,82.38,82.69,82.13,82.31,104900.0,72.68,72.9535,72.4595,72.6183,104900.0
2014-10-03 10:00:00,82.34,82.64,82.34,82.47,160200.0,72.6448,72.9094,72.6448,72.7594,160200.0
2014-10-03 11:00:00,82.45,82.6,82.37,82.51,111500.0,72.7418,72.8741,72.6712,72.7947,111500.0
2014-10-03 12:00:00,82.51,82.64,82.45,82.55,56100.0,72.7947,72.9094,72.7418,72.83,56100.0
2014-10-03 13:00:00,82.55,82.55,82.31,82.44,62300.0,72.83,72.83,72.6183,72.733,62300.0
2014-10-03 14:00:00,82.41,82.72,82.41,82.66,68700.0,72.7065,72.98,72.7065,72.9271,68700.0
2014-10-03 15:00:00,82.66,82.76,82.36,82.51,349000.0,72.9271,73.0153,72.6624,72.7947,349000.0
2014-10-06 09:30:00,83.14,84.09,83.12,83.47,115800.0,73.3506,74.1887,73.3329,73.6417,115800.0
2014-10-06 10:00:00,83.48,83.86,83.34,83.44,113300.0,73.6505,73.9858,73.527,73.6152,113300.0
2014-10-06 11:00:00,83.44,83.65,83.23,83.25,186900.0,73.6152,73.8005,73.43,73.4476,186900.0
2014-10-06 12:00:00,83.28,83.39,83.08,83.16,124000.0,73.4741,73.5711,73.2976,73.3682,124000.0
2014-10-06 13:00:00,83.16,83.63,83.1,83.58,106900.0,73.3682,73.7829,73.3153,73.7387,106900.0
2014-10-06 14:00:00,83.59,83.75,83.46,83.69,125300.0,73.7476,73.8887,73.6329,73.8358,125300.0
2014-10-06 15:00:00,83.69,83.81,83.56,83.67,366800.0,73.8358,73.9417,73.7211,73.8181,366800.0
2014-10-07 09:30:00,83.17,83.27,82.88,83.04,176900.0,73.377,73.4652,73.1212,73.2623,176900.0
2014-10-07 10:00:00,83.01,83.16,82.78,82.91,119100.0,73.2359,73.3682,73.0329,73.1476,119100.0
2014-10-07 11:00:00,82.88,82.95,82.51,82.9,115700.0,73.1212,73.1829,72.7947,73.1388,115700.0
2014-10-07 12:00:00,82.89,83.09,82.85,83.01,96600.0,73.13,73.3064,73.0947,73.2359,96600.0
2014-10-07 13:00:00,83.0,83.23,82.97,83.08,72600.0,73.227,73.43,73.2006,73.2976,72600.0
2014-10-07 14:00:00,83.07,83.08,82.87,82.96,120900.0,73.2888,73.2976,73.1123,73.1917,120900.0
2014-10-07 15:00:00,82.95,83.01,82.39,82.41,490300.0,73.1829,73.2359,72.6889,72.7065,490300.0
2014-10-08 09:30:00,82.59,83.11,82.42,82.9,173900.0,72.8653,73.3241,72.7153,73.1388,173900.0
2014-10-08 10:00:00,82.9,83.42,82.9,83.07,163600.0,73.1388,73.5976,73.1388,73.2888,163600.0
2014-10-08 11:00:00,83.07,83.51,83.03,83.38,177000.0,73.2888,73.677,73.2535,73.5623,177000.0
2014-10-08 12:00:00,83.37,83.44,83.22,83.35,143800.0,73.5535,73.6152,73.4211,73.5358,143800.0
2014-10-08 13:00:00,83.35,83.68,83.29,83.66,60700.0,73.5358,73.827,73.4829,73.8093,60700.0
2014-10-08 14:00:00,83.68,84.31,83.68,84.2,164600.0,73.827,74.3828,73.827,74.2857,164600.0
2014-10-08 15:00:00,84.2,84.34,84.13,84.33,669200.0,74.2857,74.4093,74.224,74.4004,669200.0
2014-10-09 09:30:00,84.07,84.74,83.71,84.18,133900.0,74.171,74.7622,73.8534,74.2681,133900.0
2014-10-09 10:00:00,84.26,84.41,83.82,84.09,152500.0,74.3387,74.471,73.9505,74.1887,152500.0
2014-10-09 11:00:00,84.08,84.29,83.51,83.65,133700.0,74.1799,74.3651,73.677,73.8005,133700.0
2014-10-09 12:00:00,83.64,83.69,83.15,83.39,89500.0,73.7917,73.8358,73.3594,73.5711,89500.0
2014-10-09 13:00:00,83.39,83.45,83.02,83.25,77800.0,73.5711,73.6241,73.2447,73.4476,77800.0
2014-10-09 14:00:00,83.21,83.21,82.87,83.05,132000.0,73.4123,73.4123,73.1123,73.2712,132000.0
2014-10-09 15:00:00,83.03,83.34,82.91,82.93,324300.0,73.2535,73.527,73.1476,73.1653,324300.0
2014-10-10 09:30:00,82.6,83.62,82.6,83.43,78700.0,72.8741,73.774,72.8741,73.6064,78700.0
2014-10-10 10:00:00,83.35,83.43,82.74,82.91,137600.0,73.5358,73.6064,72.9977,73.1476,137600.0
2014-10-10 11:00:00,82.95,83.02,82.8,82.82,123400.0,73.1829,73.2447,73.0506,73.0682,123400.0
2014-10-10 12:00:00,82.83,83.27,82.82,82.86,90600.0,73.0771,73.4652,73.0682,73.1035,90600.0
2014-10-10 13:00:00,82.86,82.87,82.57,82.72,70800.0,73.1035,73.1123,72.8477,72.98,70800.0
2014-10-10 14:00:00,82.72,82.77,82.17,82.18,183700.0,72.98,73.0241,72.4948,72.5036,183700.0
2014-10-10 15:00:00,82.18,82.36,81.9,81.91,384700.0,72.5036,72.6624,72.2566,72.2654,384700.0
2014-10-13 09:30:00,81.59,81.88,81.54,81.87,71700.0,71.9831,72.2389,71.9389,72.2301,71700.0
2014-10-13 10:00:00,81.87,81.98,81.41,81.44,228200.0,72.2301,72.3271,71.8243,71.8507,228200.0
2014-10-13 11:00:00,81.41,81.78,81.25,81.73,291000.0,71.8243,72.1507,71.6831,72.1066,291000.0
2014-10-13 12:00:00,81.75,82.32,81.67,82.08,96900.0,72.1242,72.6271,72.0536,72.4154,96900.0
2014-10-13 13:00:00,82.14,82.25,81.85,82.0,104100.0,72.4683,72.5653,72.2124,72.3448,104100.0
2014-10-13 14:00:00,81.99,82.13,81.91,81.95,179500.0,72.336,72.4595,72.2654,72.3007,179500.0
2014-10-13 15:00:00,81.94,81.96,81.19,81.21,761300.0,72.2918,72.3095,71.6302,71.6478,761300.0
2014-10-14 09:30:00,81.65,82.35,81.56,81.64,217700.0,72.036,72.6536,71.9566,72.0272,217700.0
2014-10-14 10:00:00,81.64,81.98,81.48,81.58,589900.0,72.0272,72.3271,71.886,71.9742,589900.0
2014-10-14 11:00:00,81.58,81.78,81.51,81.7,212000.0,71.9742,72.1507,71.9125,72.0801,212000.0
2014-10-14 12:00:00,81.7,81.73,81.34,81.5,152600.0,72.0801,72.1066,71.7625,71.9037,152600.0
2014-10-14 13:00:00,81.49,81.71,81.19,81.47,171000.0,71.8948,72.0889,71.6302,71.8772,171000.0
2014-10-14 14:00:00,81.47,81.48,80.83,80.88,226600.0,71.8772,71.886,71.3125,71.3567,226600.0
2014-10-14 15:00:00,80.9,80.98,80.48,80.54,617100.0,71.3743,71.4449,71.0038,71.0567,617100.0
2014-10-15 09:30:00,79.57,79.97,78.44,79.41,390800.0,70.2009,70.5538,69.204,70.0597,390800.0
2014-10-15 10:00:00,79.41,79.71,79.13,79.29,314200.0,70.0597,70.3244,69.8127,69.9539,314200.0
2014-10-15 11:00:00,79.29,79.44,78.87,79.14,188600.0,69.9539,70.0862,69.5833,69.8215,188600.0
2014-10-15 12:00:00,79.14,79.19,78.64,78.71,275100.0,69.8215,69.8657,69.3804,69.4422,275100.0
2014-10-15 13:00:00,78.67,78.94,77.87,78.31,253300.0,69.4069,69.6451,68.7011,69.0893,253300.0
2014-10-15 14:00:00,78.29,79.16,78.08,79.08,340900.0,69.0716,69.8392,68.8864,69.7686,340900.0
2014-10-15 15:00:00,79.13,79.8,78.91,79.49,572500.0,69.8127,70.4038,69.6186,70.1303,572500.0
2014-10-16 09:30:00,78.59,79.51,78.35,79.46,163700.0,69.3363,70.148,69.1246,70.1039,163700.0
2014-10-16 10:00:00,79.56,79.99,79.16,79.44,420300.0,70.1921,70.5715,69.8392,70.0862,420300.0
2014-10-16 11:00:00,79.43,79.95,79.2,79.26,284200.0,70.0774,70.5362,69.8745,69.9274,284200.0
2014-10-16 12:00:00,79.26,79.55,78.92,79.41,113700.0,69.9274,70.1833,69.6274,70.0597,113700.0
2014-10-16 13:00:00,79.42,79.85,79.42,79.58,192300.0,70.0686,70.4479,70.0686,70.2097,192300.0
2014-10-16 14:00:00,79.59,79.91,79.23,79.24,220600.0,70.2186,70.5009,69.9009,69.9098,220600.0
2014-10-16 15:00:00,79.26,79.65,78.99,79.17,771100.0,69.9274,70.2715,69.6892,69.848,771100.0
2014-10-17 09:30:00,79.39,79.96,79.36,79.91,440500.0,70.0421,70.545,70.0156,70.5009,440500.0
2014-10-17 10:00:00,79.85,80.03,79.61,79.95,470700.0,70.4479,70.6067,70.2362,70.5362,470700.0
2014-10-17 11:00:00,79.93,80.44,79.77,80.3,263800.0,70.5185,70.9685,70.3774,70.845,263800.0
2014-10-17 12:00:00,80.31,80.71,80.06,80.15,373400.0,70.8538,71.2067,70.6332,70.7126,373400.0
2014-10-17 13:00:00,80.17,80.86,79.82,80.28,399700.0,70.7303,71.339,70.4215,70.8273,399700.0
2014-10-17 14:00:00,80.25,80.27,79.79,80.02,245000.0,70.8008,70.8185,70.395,70.5979,245000.0
2014-10-17 15:00:00,80.04,80.37,79.83,80.26,492200.0,70.6156,70.9067,70.4303,70.8097,492200.0
2014-10-20 09:30:00,79.82,80.15,79.63,80.04,149900.0,70.4215,70.7126,70.2538,70.6156,149900.0
2014-10-20 10:00:00,80.07,80.44,79.71,80.27,160200.0,70.642,70.9685,70.3244,70.8185,160200.0
2014-10-20 11:00:00,80.28,80.55,80.03,80.04,163400.0,70.8273,71.0655,70.6067,70.6156,163400.0
2014-10-20 12:00:00,80.04,80.38,80.04,80.19,117600.0,70.6156,70.9155,70.6156,70.7479,117600.0
2014-10-20 13:00:00,80.2,80.42,80.17,80.25,85400.0,70.7567,70.9508,70.7303,70.8008,85400.0
2014-10-20 14:00:00,80.25,80.61,80.24,80.61,130300.0,70.8008,71.1185,70.792,71.1185,130300.0
2014-10-20 15:00:00,80.62,81.04,80.61,81.01,449300.0,71.1273,71.4978,71.1185,71.4714,449300.0
2014-10-21 09:30:00,81.54,82.2,81.54,82.19,122500.0,71.9389,72.5212,71.9389,72.5124,122500.0
2014-10-21 10:00:00,82.17,82.44,82.13,82.17,146700.0,72.4948,72.733,72.4595,72.4948,146700.0
2014-10-21 11:00:00,82.18,82.52,82.08,82.47,117700.0,72.5036,72.8036,72.4154,72.7594,117700.0
2014-10-21 12:00:00,82.47,82.57,82.1,82.15,69100.0,72.7594,72.8477,72.433,72.4771,69100.0
2014-10-21 13:00:00,82.15,82.26,82.05,82.2,129000.0,72.4771,72.5742,72.3889,72.5212,129000.0
2014-10-21 14:00:00,82.2,82.39,82.16,82.3,110600.0,72.5212,72.6889,72.4859,72.6095,110600.0
2014-10-21 15:00:00,82.3,82.42,82.08,82.15,598400.0,72.6095,72.7153,72.4154,72.4771,598400.0
2014-10-22 09:30:00,82.25,82.56,82.1,82.4,168700.0,72.5653,72.8388,72.433,72.6977,168700.0
2014-10-22 10:00:00,82.41,82.92,82.21,82.84,245800.0,72.7065,73.1565,72.5301,73.0859,245800.0
2014-10-22 11:00:00,82.84,83.04,82.83,82.88,218300.0,73.0859,73.2623,73.0771,73.1212,218300.0
2014-10-22 12:00:00,82.88,82.97,82.55,82.7,112100.0,73.1212,73.2006,72.83,72.9624,112100.0
2014-10-22 13:00:00,82.68,82.77,82.4,82.42,83900.0,72.9447,73.0241,72.6977,72.7153,83900.0
2014-10-22 14:00:00,82.44,82.66,82.4,82.63,152100.0,72.733,72.9271,72.6977,72.9006,152100.0
2014-10-22 15:00:00,82.64,82.8,82.5,82.56,292700.0,72.9094,73.0506,72.7859,72.8388,292700.0
2014-10-23 09:30:00,83.48,83.61,83.14,83.15,51600.0,73.6505,73.7652,73.3506,73.3594,51600.0
2014-10-23 10:00:00,83.14,83.76,83.1,83.76,82900.0,73.3506,73.8976,73.3153,73.8976,82900.0
2014-10-23 11:00:00,83.75,83.78,83.47,83.54,76200.0,73.8887,73.9152,73.6417,73.7035,76200.0
2014-10-23 12:00:00,83.52,83.7,83.42,83.45,80800.0,73.6858,73.8446,73.5976,73.6241,80800.0
2014-10-23 13:00:00,83.44,83.67,83.44,83.64,42000.0,73.6152,73.8181,73.6152,73.7917,42000.0
2014-10-23 14:00:00,83.63,83.93,83.49,83.69,124800.0,73.7829,74.0475,73.6593,73.8358,124800.0
2014-10-23 15:00:00,83.69,83.7,83.39,83.53,383500.0,73.8358,73.8446,73.5711,73.6946,383500.0
2014-10-24 09:30:00,83.29,84.43,83.29,84.07,40300.0,73.4829,74.4887,73.4829,74.171,40300.0
2014-10-24 10:00:00,84.04,84.21,83.71,83.91,87600.0,74.1446,74.2946,73.8534,74.0299,87600.0
2014-10-24 11:00:00,83.94,84.23,83.91,84.11,68600.0,74.0564,74.3122,74.0299,74.2063,68600.0
2014-10-24 12:00:00,84.1,84.29,84.0,84.04,32000.0,74.1975,74.3651,74.1093,74.1446,32000.0
2014-10-24 13:00:00,84.03,84.07,83.9,84.03,30200.0,74.1358,74.171,74.0211,74.1358,30200.0
2014-10-24 14:00:00,84.0,84.24,84.0,84.16,44400.0,74.1093,74.321,74.1093,74.2505,44400.0
2014-10-24 15:00:00,84.15,84.25,84.04,84.21,178200.0,74.2416,74.3299,74.1446,74.2946,178200.0
2014-10-27 09:30:00,84.17,84.49,84.09,84.18,69500.0,74.2593,74.5416,74.1887,74.2681,69500.0
2014-10-27 10:00:00,84.22,84.69,84.09,84.54,88600.0,74.3034,74.718,74.1887,74.5857,88600.0
2014-10-27 11:00:00,84.52,84.64,84.14,84.25,52100.0,74.5681,74.6739,74.2328,74.3299,52100.0
2014-10-27 12:00:00,84.27,84.47,84.23,84.34,37500.0,74.3475,74.524,74.3122,74.4093,37500.0
2014-10-27 13:00:00,84.36,84.47,84.23,84.28,35000.0,74.4269,74.524,74.3122,74.3563,35000.0
2014-10-27 14:00:00,84.27,84.39,84.16,84.34,45900.0,74.3475,74.4534,74.2505,74.4093,45900.0
2014-10-27 15:00:00,84.34,84.55,84.34,84.39,162300.0,74.4093,74.5945,74.4093,74.4534,162300.0
2014-10-28 09:30:00,85.01,85.61,84.91,85.59,192300.0,75.0004,75.5297,74.9121,75.5121,192300.0
2014-10-28 10:00:00,85.59,85.81,85.52,85.62,162700.0,75.5121,75.7062,75.4503,75.5385,162700.0
2014-10-28 11:00:00,85.62,85.66,85.34,85.5,165800.0,75.5385,75.5738,75.2915,75.4327,165800.0
2014-10-28 12:00:00,85.51,85.75,85.48,85.53,111300.0,75.4415,75.6532,75.415,75.4591,111300.0
2014-10-28 13:00:00,85.52,85.89,85.51,85.78,82900.0,75.4503,75.7768,75.4415,75.6797,82900.0
2014-10-28 14:00:00,85.78,85.94,85.76,85.83,114200.0,75.6797,75.8209,75.6621,75.7238,114200.0
2014-10-28 15:00:00,85.83,86.25,85.83,86.18,354700.0,75.7238,76.0944,75.7238,76.0326,354700.0
2014-10-29 09:30:00,86.23,86.73,86.02,86.6,87700.0,76.0767,76.5178,75.8914,76.4031,87700.0
2014-10-29 10:00:00,86.61,86.61,86.25,86.33,69100.0,76.412,76.412,76.0944,76.1649,69100.0
2014-10-29 11:00:00,86.33,86.75,86.31,86.61,124600.0,76.1649,76.5355,76.1473,76.412,124600.0
2014-10-29 12:00:00,86.61,86.61,86.39,86.46,91500.0,76.412,76.412,76.2179,76.2796,91500.0
2014-10-29 13:00:00,86.47,86.49,86.23,86.38,70300.0,76.2885,76.3061,76.0767,76.2091,70300.0
2014-10-29 14:00:00,86.38,86.49,86.11,86.46,131300.0,76.2091,76.3061,75.9708,76.2796,131300.0
2014-10-29 15:00:00,86.44,86.75,86.21,86.69,229700.0,76.262,76.5355,76.0591,76.4826,229700.0
2014-10-30 09:30:00,86.18,86.71,86.16,86.36,208200.0,76.0326,76.5002,76.015,76.1914,208200.0
2014-10-30 10:00:00,86.35,86.66,86.24,86.35,142000.0,76.1826,76.4561,76.0855,76.1826,142000.0
2014-10-30 11:00:00,86.36,86.59,86.35,86.58,214500.0,76.1914,76.3943,76.1826,76.3855,214500.0
2014-10-30 12:00:00,86.58,86.71,86.51,86.63,118600.0,76.3855,76.5002,76.3237,76.4296,118600.0
2014-10-30 13:00:00,86.65,87.11,86.59,87.05,65500.0,76.4473,76.8531,76.3943,76.8002,65500.0
2014-10-30 14:00:00,87.05,87.24,86.78,86.84,99000.0,76.8002,76.9678,76.562,76.6149,99000.0
2014-10-30 15:00:00,86.85,87.15,86.85,87.06,281100.0,76.6237,76.8884,76.6237,76.809,281100.0
2014-10-31 09:30:00,87.88,88.21,87.55,87.62,119100.0,77.5324,77.8236,77.2413,77.303,119100.0
2014-10-31 10:00:00,87.62,87.82,87.57,87.58,120100.0,77.303,77.4795,77.2589,77.2678,120100.0
2014-10-31 11:00:00,87.58,87.77,87.53,87.71,127100.0,77.2678,77.4354,77.2236,77.3825,127100.0
2014-10-31 12:00:00,87.7,87.83,87.62,87.8,69700.0,77.3736,77.4883,77.303,77.4619,69700.0
2014-10-31 13:00:00,87.81,87.82,87.74,87.75,68400.0,77.4707,77.4795,77.4089,77.4177,68400.0
2014-10-31 14:00:00,87.75,87.76,87.61,87.63,91900.0,77.4177,77.4266,77.2942,77.3119,91900.0
2014-10-31 15:00:00,87.63,87.63,87.43,87.51,325200.0,77.3119,77.3119,77.1354,77.206,325200.0
2014-11-03 09:30:00,87.36,87.8,87.28,87.46,114000.0,77.0737,77.4619,77.0031,77.1619,114000.0
2014-11-03 10:00:00,87.48,87.63,86.96,87.05,208200.0,77.1795,77.3119,76.7208,76.8002,208200.0
2014-11-03 11:00:00,87.04,87.05,86.82,87.03,114500.0,76.7913,76.8002,76.5972,76.7825,114500.0
2014-11-03 12:00:00,87.03,87.03,86.97,86.98,77900.0,76.7825,76.7825,76.7296,76.7384,77900.0
2014-11-03 13:00:00,86.98,87.03,86.87,86.89,76300.0,76.7384,76.7825,76.6414,76.659,76300.0
2014-11-03 14:00:00,86.89,86.99,86.82,86.97,95900.0,76.659,76.7472,76.5972,76.7296,95900.0
2014-11-03 15:00:00,86.97,86.98,86.74,86.87,316100.0,76.7296,76.7384,76.5267,76.6414,316100.0
2014-11-04 09:30:00,86.88,87.37,86.78,87.27,62400.0,76.6502,77.0825,76.562,76.9943,62400.0
2014-11-04 10:00:00,87.26,87.55,87.17,87.28,161800.0,76.9854,77.2413,76.906,77.0031,161800.0
2014-11-04 11:00:00,87.27,87.31,86.95,86.99,90400.0,76.9943,77.0295,76.7119,76.7472,90400.0
2014-11-04 12:00:00,87.01,87.36,86.98,87.3,112000.0,76.7649,77.0737,76.7384,77.0207,112000.0
2014-11-04 13:00:00,87.29,87.43,87.12,87.42,39300.0,77.0119,77.1354,76.8619,77.1266,39300.0
2014-11-04 14:00:00,87.4,87.5,87.31,87.5,164300.0,77.109,77.1972,77.0295,77.1972,164300.0
2014-11-04 15:00:00,87.5,87.72,87.47,87.65,253600.0,77.1972,77.3913,77.1707,77.3295,253600.0
2014-11-05 09:30:00,88.02,88.2,87.67,87.97,103200.0,77.6559,77.8148,77.3472,77.6118,103200.0
2014-11-05 10:00:00,88.01,88.01,87.7,87.92,78100.0,77.6471,77.6471,77.3736,77.5677,78100.0
2014-11-05 11:00:00,87.92,88.05,87.75,88.03,89800.0,77.5677,77.6824,77.4177,77.6648,89800.0
2014-11-05 12:00:00,88.03,88.08,87.88,87.94,168200.0,77.6648,77.7089,77.5324,77.5854,168200.0
2014-11-05 13:00:00,87.95,88.02,87.85,87.91,105500.0,77.5942,77.6559,77.506,77.5589,105500.0
2014-11-05 14:00:00,87.89,88.23,87.84,88.21,93300.0,77.5413,77.8412,77.4971,77.8236,93300.0
2014-11-05 15:00:00,88.21,88.21,87.87,88.03,304000.0,77.8236,77.8236,77.5236,77.6648,304000.0
2014-11-06 09:30:00,88.27,88.49,88.05,88.41,48700.0,77.8765,78.0706,77.6824,78.0,48700.0
2014-11-06 10:00:00,88.43,88.49,88.21,88.4,157300.0,78.0177,78.0706,77.8236,77.9912,157300.0
2014-11-06 11:00:00,88.39,88.55,88.35,88.54,174300.0,77.9824,78.1235,77.9471,78.1147,174300.0
2014-11-06 12:00:00,88.53,88.65,88.42,88.61,87300.0,78.1059,78.2118,78.0089,78.1765,87300.0
2014-11-06 13:00:00,88.61,88.75,88.55,88.75,46400.0,78.1765,78.3,78.1235,78.3,46400.0
2014-11-06 14:00:00,88.75,88.75,88.54,88.54,62100.0,78.3,78.3,78.1147,78.1147,62100.0
2014-11-06 15:00:00,88.54,88.57,88.36,88.53,218000.0,78.1147,78.1412,77.9559,78.1059,218000.0
2014-11-07 09:30:00,88.33,88.5,87.84,88.19,46400.0,77.9294,78.0794,77.4971,77.8059,46400.0
2014-11-07 10:00:00,88.21,88.31,87.74,87.99,88800.0,77.8236,77.9118,77.4089,77.6295,88800.0
2014-11-07 11:00:00,87.98,88.04,87.7,87.77,85400.0,77.6207,77.6736,77.3736,77.4354,85400.0
2014-11-07 12:00:00,87.77,87.93,87.71,87.71,51000.0,77.4354,77.5765,77.3825,77.3825,51000.0
2014-11-07 13:00:00,87.7,87.85,87.65,87.67,38100.0,77.3736,77.506,77.3295,77.3472,38100.0
2014-11-07 14:00:00,87.68,87.7,87.24,87.24,72600.0,77.356,77.3736,76.9678,76.9678,72600.0
2014-11-07 15:00:00,87.23,87.51,87.14,87.48,255200.0,76.959,77.206,76.8796,77.1795,255200.0
2014-11-10 09:30:00,87.38,87.47,87.03,87.1,55200.0,77.0913,77.1707,76.7825,76.8443,55200.0
2014-11-10 10:00:00,87.12,87.91,87.0,87.88,113600.0,76.8619,77.5589,76.7561,77.5324,113600.0
2014-11-10 11:00:00,87.89,88.19,87.83,88.04,110100.0,77.5413,77.8059,77.4883,77.6736,110100.0
2014-11-10 12:00:00,88.07,88.21,87.93,87.98,37000.0,77.7001,77.8236,77.5765,77.6207,37000.0
2014-11-10 13:00:00,87.97,88.08,87.97,88.05,20700.0,77.6118,77.7089,77.6118,77.6824,20700.0
2014-11-10 14:00:00,88.05,88.38,88.05,88.35,90500.0,77.6824,77.9736,77.6824,77.9471,90500.0
2014-11-10 15:00:00,88.32,88.5,88.18,88.44,247100.0,77.9206,78.0794,77.7971,78.0265,247100.0
2014-11-11 09:30:00,88.39,88.54,88.3,88.37,47300.0,77.9824,78.1147,77.903,77.9647,47300.0
2014-11-11 10:00:00,88.35,88.83,88.24,88.75,55300.0,77.9471,78.3706,77.85,78.3,55300.0
2014-11-11 11:00:00,88.74,89.0,88.64,88.84,97900.0,78.2912,78.5206,78.2029,78.3794,97900.0
2014-11-11 12:00:00,88.84,88.84,88.54,88.65,43800.0,78.3794,78.3794,78.1147,78.2118,43800.0
2014-11-11 13:00:00,88.62,88.66,88.45,88.57,46700.0,78.1853,78.2206,78.0353,78.1412,46700.0
2014-11-11 14:00:00,88.56,88.57,88.45,88.49,32000.0,78.1324,78.1412,78.0353,78.0706,32000.0
2014-11-11 15:00:00,88.49,88.7,88.43,88.7,118100.0,78.0706,78.2559,78.0177,78.2559,118100.0
2014-11-12 09:30:00,88.37,88.44,88.24,88.43,28100.0,77.9647,78.0265,77.85,78.0177,28100.0
2014-11-12 10:00:00,88.44,88.59,88.34,88.47,48000.0,78.0265,78.1588,77.9383,78.053,48000.0
2014-11-12 11:00:00,88.43,88.73,88.36,88.71,78400.0,78.0177,78.2823,77.9559,78.2647,78400.0
2014-11-12 12:00:00,88.66,88.79,88.51,88.63,37600.0,78.2206,78.3353,78.0883,78.1941,37600.0
2014-11-12 13:00:00,88.64,88.64,88.45,88.49,54100.0,78.2029,78.2029,78.0353,78.0706,54100.0
2014-11-12 14:00:00,88.5,88.68,88.5,88.65,42100.0,78.0794,78.2382,78.0794,78.2118,42100.0
2014-11-12 15:00:00,88.64,88.82,88.55,88.59,177500.0,78.2029,78.3618,78.1235,78.1588,177500.0
2014-11-13 09:30:00,88.79,88.97,88.73,88.88,37800.0,78.3353,78.4941,78.2823,78.4147,37800.0
2014-11-13 10:00:00,88.92,89.2,88.82,89.18,80400.0,78.45,78.697,78.3618,78.6794,80400.0
2014-11-13 11:00:00,89.18,89.24,88.61,88.61,87200.0,78.6794,78.7323,78.1765,78.1765,87200.0
2014-11-13 12:00:00,88.63,88.79,88.54,88.58,100300.0,78.1941,78.3353,78.1147,78.15,100300.0
2014-11-13 13:00:00,88.57,88.67,88.37,88.66,85100.0,78.1412,78.2294,77.9647,78.2206,85100.0
2014-11-13 14:00:00,88.65,88.84,88.5,88.75,78500.0,78.2118,78.3794,78.0794,78.3,78500.0
2014-11-13 15:00:00,88.75,88.92,88.73,88.83,222300.0,78.3,78.45,78.2823,78.3706,222300.0
2014-11-14 09:30:00,88.64,88.64,88.06,88.11,73400.0,78.2029,78.2029,77.6912,77.7354,73400.0
2014-11-14 10:00:00,88.11,88.36,88.06,88.32,87300.0,77.7354,77.9559,77.6912,77.9206,87300.0
2014-11-14 11:00:00,88.35,88.46,88.1,88.14,72400.0,77.9471,78.0441,77.7265,77.7618,72400.0
2014-11-14 12:00:00,88.14,88.16,87.97,88.04,35300.0,77.7618,77.7795,77.6118,77.6736,35300.0
2014-11-14 13:00:00,88.03,88.03,87.68,87.7,44500.0,77.6648,77.6648,77.356,77.3736,44500.0
2014-11-14 14:00:00,87.7,87.91,87.68,87.87,50700.0,77.3736,77.5589,77.356,77.5236,50700.0
2014-11-14 15:00:00,87.88,88.07,87.88,88.02,133600.0,77.5324,77.7001,77.5324,77.6559,133600.0
2014-11-17 09:30:00,87.84,88.23,87.67,87.91,63700.0,77.4971,77.8412,77.3472,77.5589,63700.0
2014-11-17 10:00:00,87.92,88.49,87.83,88.49,55500.0,77.5677,78.0706,77.4883,78.0706,55500.0
2014-11-17 11:00:00,88.5,88.5,88.23,88.42,44300.0,78.0794,78.0794,77.8412,78.0089,44300.0
2014-11-17 12:00:00,88.42,88.65,88.34,88.57,32600.0,78.0089,78.2118,77.9383,78.1412,32600.0
2014-11-17 13:00:00,88.58,88.63,88.45,88.56,29800.0,78.15,78.1941,78.0353,78.1324,29800.0
2014-11-17 14:00:00,88.54,88.55,88.39,88.45,43200.0,78.1147,78.1235,77.9824,78.0353,43200.0
2014-11-17 15:00:00,88.46,88.54,88.37,88.52,146900.0,78.0441,78.1147,77.9647,78.0971,146900.0
2014-11-18 09:30:00,88.58,89.5,88.4,89.48,76800.0,78.15,78.9617,77.9912,78.944,76800.0
2014-11-18 10:00:00,89.51,89.66,89.43,89.43,94600.0,78.9705,79.1028,78.8999,78.8999,94600.0
2014-11-18 11:00:00,89.43,89.76,89.37,89.74,94100.0,78.8999,79.1911,78.847,79.1734,94100.0
2014-11-18 12:00:00,89.74,89.74,89.48,89.53,49300.0,79.1734,79.1734,78.944,78.9882,49300.0
2014-11-18 13:00:00,89.52,89.77,89.45,89.77,74800.0,78.9793,79.1999,78.9176,79.1999,74800.0
2014-11-18 14:00:00,89.77,90.02,89.75,90.02,226200.0,79.1999,79.4205,79.1822,79.4205,226200.0
2014-11-18 15:00:00,90.02,90.3,89.98,90.15,413500.0,79.4205,79.6675,79.3852,79.5351,413500.0
2014-11-19 09:30:00,89.88,89.94,89.73,89.85,53900.0,79.2969,79.3499,79.1646,79.2705,53900.0
2014-11-19 10:00:00,89.81,90.17,89.78,90.08,120700.0,79.2352,79.5528,79.2087,79.4734,120700.0
2014-11-19 11:00:00,90.06,90.25,90.0,90.12,94100.0,79.4557,79.6234,79.4028,79.5087,94100.0
2014-11-19 12:00:00,90.12,90.13,89.86,89.94,64400.0,79.5087,79.5175,79.2793,79.3499,64400.0
2014-11-19 13:00:00,89.92,89.94,89.81,89.87,55100.0,79.3322,79.3499,79.2352,79.2881,55100.0
2014-11-19 14:00:00,89.89,90.12,89.67,89.78,80000.0,79.3058,79.5087,79.1117,79.2087,80000.0
2014-11-19 15:00:00,89.77,89.97,89.58,89.64,226400.0,79.1999,79.3763,79.0323,79.0852,226400.0
2014-11-20 09:30:00,89.47,89.47,88.94,89.14,36300.0,78.9352,78.9352,78.4676,78.6441,36300.0
2014-11-20 10:00:00,89.15,89.41,89.15,89.39,68900.0,78.6529,78.8823,78.6529,78.8646,68900.0
2014-11-20 11:00:00,89.4,89.82,89.4,89.77,98400.0,78.8735,79.244,78.8735,79.1999,98400.0
2014-11-20 12:00:00,89.77,89.82,89.57,89.67,85700.0,79.1999,79.244,79.0234,79.1117,85700.0
2014-11-20 13:00:00,89.69,89.84,89.6,89.64,56900.0,79.1293,79.2617,79.0499,79.0852,56900.0
2014-11-20 14:00:00,89.65,89.72,89.41,89.42,70600.0,79.094,79.1558,78.8823,78.8911,70600.0
2014-11-20 15:00:00,89.42,89.65,89.39,89.64,90200.0,78.8911,79.094,78.8646,79.0852,90200.0
2014-11-21 09:30:00,90.72,90.78,90.16,90.35,135700.0,80.038,80.091,79.544,79.7116,135700.0
2014-11-21 10:00:00,90.38,90.64,90.04,90.07,131100.0,79.7381,79.9675,79.4381,79.4646,131100.0
2014-11-21 11:00:00,90.05,90.18,89.89,90.08,110500.0,79.4469,79.5616,79.3058,79.4734,110500.0
2014-11-21 12:00:00,90.08,90.3,90.06,90.17,68400.0,79.4734,79.6675,79.4557,79.5528,68400.0
2014-11-21 13:00:00,90.16,90.22,90.07,90.13,130200.0,79.544,79.5969,79.4646,79.5175,130200.0
2014-11-21 14:00:00,90.15,90.21,90.06,90.18,127700.0,79.5351,79.5881,79.4557,79.5616,127700.0
2014-11-21 15:00:00,90.18,90.44,89.99,90.1,438100.0,79.5616,79.791,79.394,79.491,438100.0
2014-11-24 09:30:00,90.64,90.65,90.1,90.28,170900.0,79.9675,79.9763,79.491,79.6498,170900.0
2014-11-24 10:00:00,90.29,90.57,90.27,90.56,132100.0,79.6587,79.9057,79.641,79.8969,132100.0
2014-11-24 11:00:00,90.56,90.94,90.36,90.88,257000.0,79.8969,80.2321,79.7204,80.1792,257000.0
2014-11-24 12:00:00,90.88,91.05,90.87,90.97,72300.0,80.1792,80.3292,80.1704,80.2586,72300.0
2014-11-24 13:00:00,90.96,91.06,90.82,90.82,290500.0,80.2498,80.338,80.1263,80.1263,290500.0
2014-11-24 14:00:00,90.8,91.38,90.73,91.23,207200.0,80.1086,80.6203,80.0469,80.488,207200.0
2014-11-24 15:00:00,91.22,91.55,91.1,91.41,387200.0,80.4792,80.7703,80.3733,80.6468,387200.0
2014-11-25 09:30:00,91.45,92.04,91.33,91.95,111000.0,80.6821,81.2026,80.5762,81.1232,111000.0
2014-11-25 10:00:00,91.91,92.09,91.72,91.88,282300.0,81.0879,81.2467,80.9203,81.0614,282300.0
2014-11-25 11:00:00,91.87,92.0,91.75,91.96,236700.0,81.0526,81.1673,80.9468,81.132,236700.0
2014-11-25 12:00:00,91.98,92.06,91.9,92.06,140900.0,81.1497,81.2203,81.0791,81.2203,140900.0
2014-11-25 13:00:00,92.04,92.08,91.94,91.97,120500.0,81.2026,81.2379,81.1144,81.1409,120500.0
2014-11-25 14:00:00,91.96,92.06,91.92,91.96,88000.0,81.132,81.2203,81.0967,81.132,88000.0
2014-11-25 15:00:00,91.97,92.04,91.8,91.91,286700.0,81.1409,81.2026,80.9909,81.0879,286700.0
2014-11-26 09:30:00,91.9,92.0,91.76,91.86,95400.0,81.0791,81.1673,80.9556,81.0438,95400.0
2014-11-26 10:00:00,91.83,92.06,91.73,92.02,97900.0,81.0173,81.2203,80.9291,81.185,97900.0
2014-11-26 11:00:00,92.03,92.15,91.82,92.03,69500.0,81.1938,81.2997,81.0085,81.1938,69500.0
2014-11-26 12:00:00,92.05,92.31,91.97,92.29,71800.0,81.2114,81.4408,81.1409,81.4232,71800.0
2014-11-26 13:00:00,92.29,92.39,92.27,92.3,74900.0,81.4232,81.5114,81.4055,81.432,74900.0
2014-11-26 14:00:00,92.29,92.36,92.23,92.23,50100.0,81.4232,81.4849,81.3702,81.3702,50100.0
2014-11-26 15:00:00,92.23,92.41,92.23,92.38,154000.0,81.3702,81.529,81.3702,81.5026,154000.0
2014-11-28 09:30:00,92.64,93.57,92.63,93.55,83300.0,81.732,82.5525,81.7231,82.5348,83300.0
2014-11-28 10:00:00,93.5,93.86,93.44,93.63,137400.0,82.4907,82.8083,82.4378,82.6054,137400.0
2014-11-28 11:00:00,93.63,93.68,93.23,93.31,124600.0,82.6054,82.6495,82.2525,82.3231,124600.0
2014-11-28 12:00:00,93.31,93.31,92.75,92.93,134700.0,82.3231,82.3231,81.829,81.9878,134700.0
2014-12-01 09:30:00,92.79,93.01,92.37,92.86,67200.0,81.8643,82.0584,81.4938,81.9261,67200.0
2014-12-01 10:00:00,92.85,93.57,92.84,93.18,89700.0,81.9172,82.5525,81.9084,82.2084,89700.0
2014-12-01 11:00:00,93.18,93.5,93.09,93.18,92700.0,82.2084,82.4907,82.129,82.2084,92700.0
2014-12-01 12:00:00,93.18,93.38,93.18,93.35,74400.0,82.2084,82.3848,82.2084,82.3584,74400.0
2014-12-01 13:00:00,93.35,93.56,93.27,93.29,63000.0,82.3584,82.5436,82.2878,82.3054,63000.0
2014-12-01 14:00:00,93.28,93.3,93.01,93.1,55100.0,82.2966,82.3142,82.0584,82.1378,55100.0
2014-12-01 15:00:00,93.1,93.2,92.92,92.99,182000.0,82.1378,82.226,81.979,82.0407,182000.0
2014-12-02 09:30:00,93.21,94.93,93.2,94.72,359100.0,82.2348,83.7523,82.226,83.567,359100.0
2014-12-02 10:00:00,94.76,94.93,94.01,94.12,237600.0,83.6023,83.7523,82.9406,83.0377,237600.0
2014-12-02 11:00:00,94.11,94.46,94.09,94.42,114100.0,83.0289,83.3377,83.0112,83.3024,114100.0
2014-12-02 12:00:00,94.43,94.47,94.15,94.27,62300.0,83.3112,83.3465,83.0642,83.17,62300.0
2014-12-02 13:00:00,94.27,94.63,94.27,94.58,85000.0,83.17,83.4876,83.17,83.4435,85000.0
2014-12-02 14:00:00,94.58,94.76,94.5,94.7,111500.0,83.4435,83.6023,83.373,83.5494,111500.0
2014-12-02 15:00:00,94.7,94.75,94.49,94.65,244000.0,83.5494,83.5935,83.3641,83.5053,244000.0
2014-12-03 09:30:00,94.62,94.64,93.95,94.04,67600.0,83.4788,83.4965,82.8877,82.9671,67600.0
2014-12-03 10:00:00,94.04,94.56,94.0,94.44,103000.0,82.9671,83.4259,82.9318,83.32,103000.0
2014-12-03 11:00:00,94.46,94.5,94.11,94.22,147700.0,83.3377,83.373,83.0289,83.1259,147700.0
2014-12-03 12:00:00,94.21,94.32,94.17,94.2,79600.0,83.1171,83.2141,83.0818,83.1083,79600.0
2014-12-03 13:00:00,94.19,94.27,94.16,94.21,110600.0,83.0995,83.17,83.073,83.1171,110600.0
2014-12-03 14:00:00,94.2,94.41,94.17,94.3,98000.0,83.1083,83.2935,83.0818,83.1965,98000.0
2014-12-03 15:00:00,94.3,94.63,94.25,94.49,266200.0,83.1965,83.4876,83.1524,83.3641,266200.0
2014-12-04 09:30:00,94.12,94.68,94.12,94.52,54900.0,83.0377,83.5318,83.0377,83.3906,54900.0
2014-12-04 10:00:00,94.57,94.57,93.93,93.95,65300.0,83.4347,83.4347,82.8701,82.8877,65300.0
2014-12-04 11:00:00,93.95,94.52,93.92,94.51,75000.0,82.8877,83.3906,82.8612,83.3818,75000.0
2014-12-04 12:00:00,94.51,95.01,94.5,94.7,74200.0,83.3818,83.8229,83.373,83.5494,74200.0
2014-12-04 13:00:00,94.71,94.75,94.48,94.69,28900.0,83.5582,83.5935,83.3553,83.5406,28900.0
2014-12-04 14:00:00,94.7,94.72,94.37,94.47,37900.0,83.5494,83.567,83.2583,83.3465,37900.0
2014-12-04 15:00:00,94.48,94.5,94.16,94.35,104200.0,83.3553,83.373,83.073,83.2406,104200.0
2014-12-05 09:30:00,94.28,94.51,94.07,94.22,83300.0,83.1789,83.3818,82.9936,83.1259,83300.0
2014-12-05 10:00:00,94.19,94.7,94.08,94.6,56700.0,83.0995,83.5494,83.0024,83.4612,56700.0
2014-12-05 11:00:00,94.61,95.0,94.56,94.84,68000.0,83.47,83.8141,83.4259,83.6729,68000.0
2014-12-05 12:00:00,94.83,94.93,94.5,94.52,48500.0,83.6641,83.7523,83.373,83.3906,48500.0
2014-12-05 13:00:00,94.52,94.64,94.46,94.57,30900.0,83.3906,83.4965,83.3377,83.4347,30900.0
2014-12-05 14:00:00,94.55,94.66,94.5,94.53,42200.0,83.4171,83.5141,83.373,83.3994,42200.0
2014-12-05 15:00:00,94.54,94.65,94.34,94.63,128100.0,83.4082,83.5053,83.2318,83.4876,128100.0
2014-12-08 09:30:00,94.52,95.05,94.4,95.0,56200.0,83.3906,83.8582,83.2847,83.8141,56200.0
2014-12-08 10:00:00,95.04,95.24,94.94,95.15,91000.0,83.8494,84.0258,83.7611,83.9464,91000.0
2014-12-08 11:00:00,95.13,95.37,95.09,95.23,132200.0,83.9288,84.1405,83.8935,84.017,132200.0
2014-12-08 12:00:00,95.24,95.26,94.84,94.85,75100.0,84.0258,84.0435,83.6729,83.6817,75100.0
2014-12-08 13:00:00,94.88,95.05,94.55,94.64,124700.0,83.7082,83.8582,83.4171,83.4965,124700.0
2014-12-08 14:00:00,94.65,94.75,94.45,94.7,87500.0,83.5053,83.5935,83.3288,83.5494,87500.0
2014-12-08 15:00:00,94.69,94.84,94.52,94.61,191600.0,83.5406,83.6729,83.3906,83.47,191600.0
2014-12-09 09:30:00,93.73,94.13,93.41,93.47,90300.0,82.6936,83.0465,82.4113,82.4642,90300.0
2014-12-09 10:00:00,93.47,93.63,93.17,93.52,203100.0,82.4642,82.6054,82.1996,82.5083,203100.0
2014-12-09 11:00:00,93.54,93.8,93.29,93.77,83600.0,82.526,82.7554,82.3054,82.7289,83600.0
2014-12-09 12:00:00,93.77,93.96,93.68,93.87,54000.0,82.7289,82.8965,82.6495,82.8171,54000.0
2014-12-09 13:00:00,93.85,94.1,93.74,93.9,54800.0,82.7995,83.0201,82.7024,82.8436,54800.0
2014-12-09 14:00:00,93.9,94.11,93.82,94.08,62700.0,82.8436,83.0289,82.773,83.0024,62700.0
2014-12-09 15:00:00,94.08,94.47,94.02,94.41,156900.0,83.0024,83.3465,82.9495,83.2935,156900.0
2014-12-10 09:30:00,94.29,94.57,94.0,94.08,47400.0,83.1877,83.4347,82.9318,83.0024,47400.0
2014-12-10 10:00:00,94.1,94.14,93.37,93.58,133900.0,83.0201,83.0553,82.376,82.5613,133900.0
2014-12-10 11:00:00,93.58,93.67,93.01,93.35,174500.0,82.5613,82.6407,82.0584,82.3584,174500.0
2014-12-10 12:00:00,93.35,93.55,93.06,93.44,137900.0,82.3584,82.5348,82.1025,82.4378,137900.0
2014-12-10 13:00:00,93.45,93.69,93.36,93.51,171900.0,82.4466,82.6583,82.3672,82.4995,171900.0
2014-12-10 14:00:00,93.49,93.6,92.39,92.4,208100.0,82.4819,82.5789,81.5114,81.5202,208100.0
2014-12-10 15:00:00,92.39,92.89,92.37,92.66,462700.0,81.5114,81.9525,81.4938,81.7496,462700.0
2014-12-11 09:30:00,93.17,93.74,92.95,93.73,89200.0,82.1996,82.7024,82.0055,82.6936,89200.0
2014-12-11 10:00:00,93.73,93.74,93.33,93.52,193000.0,82.6936,82.7024,82.3407,82.5083,193000.0
2014-12-11 11:00:00,93.52,93.73,93.47,93.72,209000.0,82.5083,82.6936,82.4642,82.6848,209000.0
2014-12-11 12:00:00,93.71,93.76,93.37,93.67,139700.0,82.676,82.7201,82.376,82.6407,139700.0
2014-12-11 13:00:00,93.67,93.96,93.55,93.74,105400.0,82.6407,82.8965,82.5348,82.7024,105400.0
2014-12-11 14:00:00,93.72,93.77,93.13,93.17,139100.0,82.6848,82.7289,82.1643,82.1996,139100.0
2014-12-11 15:00:00,93.18,93.74,93.16,93.4,321800.0,82.2084,82.7024,82.1907,82.4025,321800.0
2014-12-12 09:30:00,92.63,93.25,92.5,93.25,45900.0,81.7231,82.2701,81.6084,82.2701,45900.0
2014-12-12 10:00:00,93.26,93.36,92.65,92.69,80100.0,82.279,82.3672,81.7408,81.7761,80100.0
2014-12-12 11:00:00,92.66,92.76,92.36,92.41,110300.0,81.7496,81.8378,81.4849,81.529,110300.0
2014-12-12 12:00:00,92.42,92.87,92.37,92.56,77300.0,81.5379,81.9349,81.4938,81.6614,77300.0
2014-12-12 13:00:00,92.6,93.27,92.49,93.1,65200.0,81.6967,82.2878,81.5996,82.1378,65200.0
2014-12-12 14:00:00,93.08,93.09,92.47,92.61,105300.0,82.1202,82.129,81.582,81.7055,105300.0
2014-12-12 15:00:00,92.6,92.76,91.91,92.06,427900.0,81.6967,81.8378,81.0879,81.2203,427900.0
2014-12-15 09:30:00,92.55,92.86,92.4,92.82,69100.0,81.6526,81.9261,81.5202,81.8908,69100.0
2014-12-15 10:00:00,92.79,92.81,91.95,92.3,123500.0,81.8643,81.8819,81.1232,81.432,123500.0
2014-12-15 11:00:00,92.28,92.28,90.96,91.0,112900.0,81.4143,81.4143,80.2498,80.2851,112900.0
2014-12-15 12:00:00,91.04,91.76,90.99,91.69,172800.0,80.3204,80.9556,80.2762,80.8938,172800.0
2014-12-15 13:00:00,91.71,91.78,91.09,91.29,88600.0,80.9115,80.9732,80.3645,80.5409,88600.0
2014-12-15 14:00:00,91.24,91.66,91.14,91.41,111400.0,80.4968,80.8674,80.4086,80.6468,111400.0
2014-12-15 15:00:00,91.38,91.66,91.28,91.39,331000.0,80.6203,80.8674,80.5321,80.6291,331000.0
2014-12-16 09:30:00,91.11,91.74,90.93,91.37,76700.0,80.3821,80.9379,80.2233,80.6115,76700.0
2014-12-16 10:00:00,91.42,91.96,91.13,91.9,110400.0,80.6556,81.132,80.3998,81.0791,110400.0
2014-12-16 11:00:00,91.91,92.62,91.69,92.15,81000.0,81.0879,81.7143,80.8938,81.2997,81000.0
2014-12-16 12:00:00,92.17,92.25,91.63,91.69,59600.0,81.3173,81.3879,80.8409,80.8938,59600.0
2014-12-16 13:00:00,91.68,91.8,91.18,91.59,146900.0,80.885,80.9909,80.4439,80.8056,146900.0
2014-12-16 14:00:00,91.6,91.71,91.41,91.51,84100.0,80.8144,80.9115,80.6468,80.735,84100.0
2014-12-16 15:00:00,91.5,91.58,90.76,90.8,555700.0,80.7262,80.7968,80.0733,80.1086,555700.0
2014-12-17 09:30:00,90.96,91.8,90.7,91.48,118300.0,80.2498,80.9909,80.0204,80.7085,118300.0
2014-12-17 10:00:00,91.49,91.54,90.57,90.6,200500.0,80.7174,80.7615,79.9057,79.9322,200500.0
2014-12-17 11:00:00,90.61,91.54,90.59,91.42,255400.0,79.941,80.7615,79.9233,80.6556,255400.0
2014-12-17 12:00:00,91.45,91.64,91.13,91.48,110400.0,80.6821,80.8497,80.3998,80.7085,110400.0
2014-12-17 13:00:00,91.51,91.86,91.28,91.85,82000.0,80.735,81.0438,80.5321,81.035,82000.0
2014-12-17 14:00:00,91.81,92.77,91.71,92.24,161400.0,80.9997,81.8467,80.9115,81.3791,161400.0
2014-12-17 15:00:00,92.22,93.02,91.92,92.85,307600.0,81.3614,82.0672,81.0967,81.9172,307600.0
2014-12-18 09:30:00,93.97,94.39,93.61,93.99,129200.0,82.9054,83.2759,82.5877,82.923,129200.0
2014-12-18 10:00:00,94.04,94.43,93.77,94.2,196900.0,82.9671,83.3112,82.7289,83.1083,196900.0
2014-12-18 11:00:00,94.19,94.69,93.95,94.64,114600.0,83.0995,83.5406,82.8877,83.4965,114600.0
2014-12-18 12:00:00,94.67,94.78,94.52,94.76,96500.0,83.5229,83.62,83.3906,83.6023,96500.0
2014-12-18 13:00:00,94.77,95.1,94.71,95.07,107700.0,83.6112,83.9023,83.5582,83.8758,107700.0
2014-12-18 14:00:00,95.05,95.15,94.81,95.09,176000.0,83.8582,83.9464,83.6465,83.8935,176000.0
2014-12-18 15:00:00,95.09,95.85,95.03,95.84,509200.0,83.8935,84.564,83.8405,84.5552,509200.0
2014-12-19 09:30:00,96.13,96.61,94.88,95.17,506200.0,84.811,85.2345,83.7082,83.9641,506200.0
2014-12-19 10:00:00,95.16,95.59,94.95,95.08,201200.0,83.9552,84.3346,83.77,83.8847,201200.0
2014-12-19 11:00:00,95.08,95.16,94.89,95.05,108600.0,83.8847,83.9552,83.717,83.8582,108600.0
2014-12-19 12:00:00,95.05,95.06,94.6,94.61,106300.0,83.8582,83.867,83.4612,83.47,106300.0
2014-12-19 13:00:00,94.62,94.79,94.51,94.59,101100.0,83.4788,83.6288,83.3818,83.4524,101100.0
2014-12-19 14:00:00,94.59,95.09,94.58,95.08,158400.0,83.4524,83.8935,83.4435,83.8847,158400.0
2014-12-19 15:00:00,95.08,95.25,94.72,94.81,507800.0,83.8847,84.0346,83.567,83.6465,507800.0
2014-12-22 09:30:00,94.81,95.46,94.76,95.2,79600.0,83.6465,84.2199,83.6023,83.9905,79600.0
2014-12-22 10:00:00,95.19,95.47,94.83,95.07,148900.0,83.9817,84.2287,83.6641,83.8758,148900.0
2014-12-22 11:00:00,95.05,95.05,94.7,94.8,82400.0,83.8582,83.8582,83.5494,83.6376,82400.0
2014-12-22 12:00:00,94.8,94.82,94.64,94.79,59500.0,83.6376,83.6553,83.4965,83.6288,59500.0
2014-12-22 13:00:00,94.82,94.94,94.67,94.9,61800.0,83.6553,83.7611,83.5229,83.7259,61800.0
2014-12-22 14:00:00,94.91,95.02,94.78,94.82,64200.0,83.7347,83.8317,83.62,83.6553,64200.0
2014-12-22 15:00:00,94.81,95.0,94.72,94.99,253000.0,83.6465,83.8141,83.567,83.8053,253000.0
2014-12-23 09:30:00,95.46,95.5,94.81,95.37,96000.0,84.2199,84.2552,83.6465,84.1405,96000.0
2014-12-23 10:00:00,95.36,95.46,94.24,94.66,99400.0,84.1317,84.2199,83.1436,83.5141,99400.0
2014-12-23 11:00:00,94.68,94.74,94.39,94.45,77600.0,83.5318,83.5847,83.2759,83.3288,77600.0
2014-12-23 12:00:00,94.45,98.24,94.07,97.36,1189700.0,83.3288,86.6726,82.9936,85.8962,1189700.0
2014-12-23 13:00:00,97.35,97.35,96.19,96.43,653700.0,85.8874,85.8874,84.864,85.0757,653700.0
2014-12-23 14:00:00,96.48,96.91,96.22,96.68,360200.0,85.1198,85.4992,84.8904,85.2963,360200.0
2014-12-23 15:00:00,96.68,97.05,96.59,96.6,801500.0,85.2963,85.6227,85.2169,85.2257,801500.0
2014-12-24 09:30:00,96.58,96.89,96.49,96.66,63600.0,85.208,85.4815,85.1286,85.2786,63600.0
2014-12-24 10:00:00,96.71,96.92,96.5,96.69,115700.0,85.3227,85.508,85.1375,85.3051,115700.0
2014-12-24 11:00:00,96.67,96.68,96.09,96.17,161900.0,85.2874,85.2963,84.7757,84.8463,161900.0
2014-12-24 12:00:00,96.17,96.33,95.99,96.04,156700.0,84.8463,84.9875,84.6875,84.7316,156700.0
2014-12-26 09:30:00,96.14,96.31,95.95,96.15,24500.0,84.8198,84.9698,84.6522,84.8287,24500.0
2014-12-26 10:00:00,96.16,96.37,95.74,96.0,42000.0,84.8375,85.0228,84.4669,84.6963,42000.0
2014-12-26 11:00:00,96.02,96.04,95.6,95.61,49200.0,84.714,84.7316,84.3434,84.3523,49200.0
2014-12-26 12:00:00,95.61,95.79,95.52,95.79,39600.0,84.3523,84.5111,84.2729,84.5111,39600.0
2014-12-26 13:00:00,95.79,95.97,95.76,95.95,24700.0,84.5111,84.6699,84.4846,84.6522,24700.0
2014-12-26 14:00:00,95.94,96.04,95.69,95.7,39300.0,84.6434,84.7316,84.4228,84.4317,39300.0
2014-12-26 15:00:00,95.73,95.87,95.58,95.65,104900.0,84.4581,84.5816,84.3258,84.3875,104900.0
2014-12-29 09:30:00,95.35,95.47,94.79,95.32,66200.0,84.4269,84.5332,83.9311,84.4004,66200.0
2014-12-29 10:00:00,95.29,95.4,95.07,95.18,94000.0,84.3738,84.4712,84.179,84.2764,94000.0
2014-12-29 11:00:00,95.2,95.22,95.08,95.2,86500.0,84.2941,84.3118,84.1879,84.2941,86500.0
2014-12-29 12:00:00,95.21,95.4,95.19,95.37,60500.0,84.303,84.4712,84.2853,84.4446,60500.0
2014-12-29 13:00:00,95.37,95.47,95.26,95.47,57600.0,84.4446,84.5332,84.3472,84.5332,57600.0
2014-12-29 14:00:00,95.47,95.57,95.38,95.45,59200.0,84.5332,84.6217,84.4535,84.5155,59200.0
2014-12-29 15:00:00,95.48,95.56,95.4,95.44,143900.0,84.542,84.6129,84.4712,84.5066,143900.0
2014-12-30 09:30:00,95.43,95.84,95.14,95.21,48100.0,84.4978,84.8608,84.241,84.303,48100.0
2014-12-30 10:00:00,95.22,95.85,95.11,95.81,69500.0,84.3118,84.8696,84.2144,84.8342,69500.0
2014-12-30 11:00:00,95.83,96.08,95.74,95.75,67600.0,84.8519,85.0733,84.7722,84.7811,67600.0
2014-12-30 12:00:00,95.75,95.86,95.55,95.71,48600.0,84.7811,84.8785,84.604,84.7457,48600.0
2014-12-30 13:00:00,95.7,95.7,95.41,95.5,64500.0,84.7368,84.7368,84.4801,84.5597,64500.0
2014-12-30 14:00:00,95.46,95.94,95.41,95.93,72600.0,84.5243,84.9493,84.4801,84.9405,72600.0
2014-12-30 15:00:00,95.93,95.93,95.53,95.57,133700.0,84.9405,84.9405,84.5863,84.6217,133700.0
2014-12-31 09:30:00,95.98,96.33,95.91,96.16,36100.0,84.9848,85.2947,84.9228,85.1441,36100.0
2014-12-31 10:00:00,96.15,96.23,95.97,96.14,62500.0,85.1353,85.2061,84.9759,85.1264,62500.0
2014-12-31 11:00:00,96.14,96.15,95.8,95.89,56300.0,85.1264,85.1353,84.8254,84.9051,56300.0
2014-12-31 12:00:00,95.91,95.93,95.23,95.23,68600.0,84.9228,84.9405,84.3207,84.3207,68600.0
2014-12-31 13:00:00,95.24,95.37,95.02,95.18,109400.0,84.3295,84.4446,84.1347,84.2764,109400.0
2014-12-31 14:00:00,95.2,95.2,94.56,94.75,91500.0,84.2941,84.2941,83.7274,83.8957,91500.0
2014-12-31 15:00:00,94.75,94.98,94.25,94.3,229500.0,83.8957,84.0993,83.4529,83.4972,229500.0
2015-01-02 09:30:00,94.7,95.45,94.7,94.95,65000.0,83.8514,84.5155,83.8514,84.0727,65000.0
2015-01-02 10:00:00,94.89,94.98,94.05,94.3,141400.0,84.0196,84.0993,83.2759,83.4972,141400.0
2015-01-02 11:00:00,94.28,94.28,93.35,93.47,170000.0,83.4795,83.4795,82.656,82.7623,170000.0
2015-01-02 12:00:00,93.47,93.68,93.35,93.35,110100.0,82.7623,82.9482,82.656,82.656,110100.0
2015-01-02 13:00:00,93.37,93.5,93.13,93.39,223200.0,82.6738,82.7889,82.4612,82.6915,223200.0
2015-01-02 14:00:00,93.41,93.79,93.39,93.5,118800.0,82.7092,83.0456,82.6915,82.7889,118800.0
2015-01-02 15:00:00,93.5,94.18,93.25,93.98,382800.0,82.7889,83.391,82.5675,83.2139,382800.0
2015-01-05 09:30:00,90.82,93.42,90.82,93.09,155800.0,80.4159,82.718,80.4159,82.4258,155800.0
2015-01-05 10:00:00,93.08,93.71,92.9,93.01,280200.0,82.417,82.9748,82.2576,82.355,280200.0
2015-01-05 11:00:00,93.02,93.15,92.57,92.95,251800.0,82.3638,82.479,81.9654,82.3019,251800.0
2015-01-05 12:00:00,92.95,93.02,92.37,92.51,118800.0,82.3019,82.3638,81.7883,81.9123,118800.0
2015-01-05 13:00:00,92.51,92.63,92.22,92.44,126200.0,81.9123,82.0185,81.6555,81.8503,126200.0
2015-01-05 14:00:00,92.41,92.71,92.37,92.55,156800.0,81.8237,82.0894,81.7883,81.9477,156800.0
2015-01-05 15:00:00,92.53,92.78,92.4,92.53,388300.0,81.93,82.1513,81.8149,81.93,388300.0
2015-01-06 09:30:00,92.72,92.86,92.13,92.86,112900.0,82.0982,82.2222,81.5758,82.2222,112900.0
2015-01-06 10:00:00,92.83,93.45,92.74,92.9,201300.0,82.1956,82.7446,82.1159,82.2576,201300.0
2015-01-06 11:00:00,92.89,92.9,91.99,92.07,139100.0,82.2487,82.2576,81.4518,81.5227,139100.0
2015-01-06 12:00:00,92.1,92.16,91.65,92.03,91200.0,81.5492,81.6024,81.1508,81.4873,91200.0
2015-01-06 13:00:00,92.05,92.32,91.57,92.32,110500.0,81.505,81.744,81.08,81.744,110500.0
2015-01-06 14:00:00,92.32,92.9,92.05,92.6,125000.0,81.744,82.2576,81.505,81.992,125000.0
2015-01-06 15:00:00,92.59,92.83,92.24,92.38,431300.0,81.9831,82.1956,81.6732,81.7972,431300.0
2015-01-07 09:30:00,93.07,93.42,92.95,93.12,87000.0,82.4081,82.718,82.3019,82.4524,87000.0
2015-01-07 10:00:00,93.13,93.76,93.09,93.62,80400.0,82.4612,83.0191,82.4258,82.8951,80400.0
2015-01-07 11:00:00,93.62,93.92,92.98,93.9,136000.0,82.8951,83.1607,82.3284,83.143,136000.0
2015-01-07 12:00:00,93.92,94.1,93.7,94.06,89400.0,83.1607,83.3201,82.9659,83.2847,89400.0
2015-01-07 13:00:00,94.08,94.34,93.95,94.29,52900.0,83.3024,83.5326,83.1873,83.4884,52900.0
2015-01-07 14:00:00,94.26,94.48,93.99,94.04,125500.0,83.4618,83.6566,83.2227,83.267,125500.0
2015-01-07 15:00:00,94.05,94.25,93.87,94.16,309900.0,83.2759,83.4529,83.1165,83.3732,309900.0
2015-01-08 09:30:00,95.03,96.0,95.03,95.5,114800.0,84.1436,85.0025,84.1436,84.5597,114800.0
2015-01-08 10:00:00,95.52,95.55,95.18,95.34,182200.0,84.5775,84.604,84.2764,84.4181,182200.0
2015-01-08 11:00:00,95.35,95.43,95.1,95.2,131400.0,84.4269,84.4978,84.2056,84.2941,131400.0
2015-01-08 12:00:00,95.22,95.37,95.05,95.37,69100.0,84.3118,84.4446,84.1613,84.4446,69100.0
2015-01-08 13:00:00,95.35,95.67,95.27,95.28,100800.0,84.4269,84.7103,84.3561,84.3649,100800.0
2015-01-08 14:00:00,95.29,95.79,95.25,95.73,124100.0,84.3738,84.8165,84.3384,84.7634,124100.0
2015-01-08 15:00:00,95.75,95.83,95.51,95.77,295600.0,84.7811,84.8519,84.5686,84.7988,295600.0
2015-01-09 09:30:00,95.45,95.79,94.8,95.0,74500.0,84.5155,84.8165,83.9399,84.117,74500.0
2015-01-09 10:00:00,94.99,95.27,94.73,95.04,42900.0,84.1082,84.3561,83.878,84.1524,42900.0
2015-01-09 11:00:00,95.0,95.04,94.56,94.83,95700.0,84.117,84.1524,83.7274,83.9665,95700.0
2015-01-09 12:00:00,94.84,94.87,94.57,94.62,63800.0,83.9754,84.0019,83.7363,83.7806,63800.0
2015-01-09 13:00:00,94.62,94.93,94.44,94.72,63800.0,83.7806,84.055,83.6212,83.8691,63800.0
2015-01-09 14:00:00,94.71,94.9,94.53,94.87,55400.0,83.8602,84.0285,83.7009,84.0019,55400.0
2015-01-09 15:00:00,94.87,95.1,94.56,94.61,159700.0,84.0019,84.2056,83.7274,83.7717,159700.0
2015-01-12 09:30:00,94.9,94.9,94.3,94.34,46800.0,84.0285,84.0285,83.4972,83.5326,46800.0
2015-01-12 10:00:00,94.38,94.53,94.01,94.33,97700.0,83.568,83.7009,83.2404,83.5238,97700.0
2015-01-12 11:00:00,94.32,94.47,94.07,94.09,97000.0,83.5149,83.6477,83.2936,83.3113,97000.0
2015-01-12 12:00:00,94.1,94.46,94.08,94.18,60900.0,83.3201,83.6389,83.3024,83.391,60900.0
2015-01-12 13:00:00,94.22,94.32,94.02,94.19,54200.0,83.4264,83.5149,83.2493,83.3998,54200.0
2015-01-12 14:00:00,94.2,94.24,93.95,94.13,53200.0,83.4087,83.4441,83.1873,83.3467,53200.0
2015-01-12 15:00:00,94.1,94.31,93.85,94.03,147600.0,83.3201,83.5061,83.0988,83.2581,147600.0
2015-01-13 09:30:00,94.66,95.49,94.66,95.12,116100.0,83.816,84.5509,83.816,84.2233,116100.0
2015-01-13 10:00:00,95.12,95.36,94.73,94.91,90600.0,84.2233,84.4358,83.878,84.0373,90600.0
2015-01-13 11:00:00,94.91,95.18,94.82,95.05,118600.0,84.0373,84.2764,83.9576,84.1613,118600.0
2015-01-13 12:00:00,95.05,95.08,94.52,94.81,72200.0,84.1613,84.1879,83.692,83.9488,72200.0
2015-01-13 13:00:00,94.82,94.89,93.44,93.77,78900.0,83.9576,84.0196,82.7357,83.0279,78900.0
2015-01-13 14:00:00,93.78,93.99,93.33,93.48,100500.0,83.0368,83.2227,82.6383,82.7711,100500.0
2015-01-13 15:00:00,93.48,94.27,93.46,94.22,254300.0,82.7711,83.4706,82.7534,83.4264,254300.0
2015-01-14 09:30:00,93.28,93.38,92.0,92.49,262700.0,82.5941,82.6826,81.4607,81.8946,262700.0
2015-01-14 10:00:00,92.49,92.83,92.28,92.81,284500.0,81.8946,82.1956,81.7086,82.1779,284500.0
2015-01-14 11:00:00,92.78,92.8,92.07,92.07,136700.0,82.1513,82.169,81.5227,81.5227,136700.0
2015-01-14 12:00:00,92.08,92.2,91.67,92.14,235300.0,81.5315,81.6378,81.1685,81.5847,235300.0
2015-01-14 13:00:00,92.16,92.5,92.16,92.37,113800.0,81.6024,81.9034,81.6024,81.7883,113800.0
2015-01-14 14:00:00,92.33,92.99,92.32,92.59,101500.0,81.7529,82.3373,81.744,81.9831,101500.0
2015-01-14 15:00:00,92.59,93.29,92.54,93.24,400200.0,81.9831,82.6029,81.9388,82.5586,400200.0
2015-01-15 09:30:00,93.56,93.56,92.1,92.34,127700.0,82.842,82.842,81.5492,81.7617,127700.0
2015-01-15 10:00:00,92.34,92.77,92.11,92.42,160800.0,81.7617,82.1425,81.5581,81.8326,160800.0
2015-01-15 11:00:00,92.45,92.54,91.92,92.05,131400.0,81.8591,81.9388,81.3899,81.505,131400.0
2015-01-15 12:00:00,92.07,92.09,91.52,91.61,120000.0,81.5227,81.5404,81.0357,81.1154,120000.0
2015-01-15 13:00:00,91.58,91.93,91.52,91.89,116700.0,81.0888,81.3987,81.0357,81.3633,116700.0
2015-01-15 14:00:00,91.91,92.19,91.67,92.12,167600.0,81.381,81.6289,81.1685,81.5669,167600.0
2015-01-15 15:00:00,92.1,92.16,91.44,91.51,392700.0,81.5492,81.6024,80.9648,81.0268,392700.0
2015-01-16 09:30:00,91.08,91.44,90.79,90.98,282800.0,80.6461,80.9648,80.3893,80.5575,282800.0
2015-01-16 10:00:00,90.99,91.82,90.84,91.82,221100.0,80.5664,81.3013,80.4336,81.3013,221100.0
2015-01-16 11:00:00,91.83,91.98,91.47,91.49,128300.0,81.3102,81.443,80.9914,81.0091,128300.0
2015-01-16 12:00:00,91.5,92.14,91.43,92.01,84300.0,81.018,81.5847,80.956,81.4695,84300.0
2015-01-16 13:00:00,92.02,92.12,91.65,92.11,74300.0,81.4784,81.5669,81.1508,81.5581,74300.0
2015-01-16 14:00:00,92.1,92.16,91.77,91.97,83300.0,81.5492,81.6024,81.257,81.4341,83300.0
2015-01-16 15:00:00,91.95,92.55,91.89,92.42,280100.0,81.4164,81.9477,81.3633,81.8326,280100.0
2015-01-20 09:30:00,93.05,93.22,91.39,91.5,128000.0,82.3904,82.5409,80.9206,81.018,128000.0
2015-01-20 10:00:00,91.49,91.94,90.94,91.15,230700.0,81.0091,81.4076,80.5221,80.7081,230700.0
2015-01-20 11:00:00,91.14,91.37,90.7,90.89,447700.0,80.6992,80.9029,80.3096,80.4779,447700.0
2015-01-20 12:00:00,90.89,91.35,90.84,91.28,155400.0,80.4779,80.8852,80.4336,80.8232,155400.0
2015-01-20 13:00:00,91.27,91.64,91.26,91.34,143500.0,80.8143,81.1419,80.8055,80.8763,143500.0
2015-01-20 14:00:00,91.35,91.96,91.16,91.81,171400.0,80.8852,81.4253,80.7169,81.2925,171400.0
2015-01-20 15:00:00,91.83,91.94,91.49,91.68,336600.0,81.3102,81.4076,81.0091,81.1774,336600.0
2015-01-21 09:30:00,91.35,92.17,91.13,91.8,77100.0,80.8852,81.6112,80.6904,81.2836,77100.0
2015-01-21 10:00:00,91.81,92.43,91.33,92.28,125100.0,81.2925,81.8414,80.8674,81.7086,125100.0
2015-01-21 11:00:00,92.31,92.43,92.01,92.11,78900.0,81.7352,81.8414,81.4695,81.5581,78900.0
2015-01-21 12:00:00,92.1,92.23,91.69,91.83,57400.0,81.5492,81.6643,81.1862,81.3102,57400.0
2015-01-21 13:00:00,91.81,92.13,91.64,91.85,174400.0,81.2925,81.5758,81.1419,81.3279,174400.0
2015-01-21 14:00:00,91.85,91.97,91.6,91.92,85200.0,81.3279,81.4341,81.1065,81.3899,85200.0
2015-01-21 15:00:00,91.94,92.28,91.87,92.13,308200.0,81.4076,81.7086,81.3456,81.5758,308200.0
2015-01-22 09:30:00,92.45,92.68,91.75,92.01,63300.0,81.8591,82.0628,81.2393,81.4695,63300.0
2015-01-22 10:00:00,92.01,93.11,91.98,93.1,111600.0,81.4695,82.4435,81.443,82.4347,111600.0
2015-01-22 11:00:00,93.11,93.15,92.45,92.5,118900.0,82.4435,82.479,81.8591,81.9034,118900.0
2015-01-22 12:00:00,92.5,92.52,92.17,92.28,190200.0,81.9034,81.9211,81.6112,81.7086,190200.0
2015-01-22 13:00:00,92.32,92.87,92.29,92.8,81600.0,81.744,82.231,81.7175,82.169,81600.0
2015-01-22 14:00:00,92.8,93.22,92.71,93.13,134800.0,82.169,82.5409,82.0894,82.4612,134800.0
2015-01-22 15:00:00,93.13,93.36,92.98,93.35,319700.0,82.4612,82.6649,82.3284,82.656,319700.0
2015-01-23 09:30:00,93.24,93.61,93.06,93.45,69000.0,82.5586,82.8863,82.3993,82.7446,69000.0
2015-01-23 10:00:00,93.45,93.61,93.0,93.5,122400.0,82.7446,82.8863,82.3461,82.7889,122400.0
2015-01-23 11:00:00,93.46,93.66,93.06,93.47,125900.0,82.7534,82.9305,82.3993,82.7623,125900.0
2015-01-23 12:00:00,93.46,93.71,93.34,93.48,80400.0,82.7534,82.9748,82.6472,82.7711,80400.0
2015-01-23 13:00:00,93.46,93.55,93.3,93.49,69000.0,82.7534,82.8331,82.6118,82.78,69000.0
2015-01-23 14:00:00,93.46,93.56,93.06,93.06,74900.0,82.7534,82.842,82.3993,82.3993,74900.0
2015-01-23 15:00:00,93.06,93.08,92.6,92.68,222000.0,82.3993,82.417,81.992,82.0628,222000.0
2015-01-26 09:30:00,92.42,92.6,91.78,92.17,80500.0,81.8326,81.992,81.2659,81.6112,80500.0
2015-01-26 10:00:00,92.22,92.36,91.96,92.16,141800.0,81.6555,81.7795,81.4253,81.6024,141800.0
2015-01-26 11:00:00,92.12,92.42,91.99,92.31,115200.0,81.5669,81.8326,81.4518,81.7352,115200.0
2015-01-26 12:00:00,92.31,92.33,92.05,92.17,130800.0,81.7352,81.7529,81.505,81.6112,130800.0
2015-01-26 13:00:00,92.18,92.66,92.1,92.62,94600.0,81.6201,82.0451,81.5492,82.0097,94600.0
2015-01-26 14:00:00,92.62,92.68,92.32,92.39,99100.0,82.0097,82.0628,81.744,81.806,99100.0
2015-01-26 15:00:00,92.39,92.57,92.32,92.54,214700.0,81.806,81.9654,81.744,81.9388,214700.0
2015-01-27 09:30:00,91.73,92.01,91.66,91.94,73300.0,81.2216,81.4695,81.1596,81.4076,73300.0
2015-01-27 10:00:00,91.95,92.11,91.34,91.47,143900.0,81.4164,81.5581,80.8763,80.9914,143900.0
2015-01-27 11:00:00,91.47,92.32,91.45,92.03,206600.0,80.9914,81.744,80.9737,81.4873,206600.0
2015-01-27 12:00:00,92.03,92.35,91.88,92.29,144700.0,81.4873,81.7706,81.3544,81.7175,144700.0
2015-01-27 13:00:00,92.32,92.62,92.07,92.59,138600.0,81.744,82.0097,81.5227,81.9831,138600.0
2015-01-27 14:00:00,92.61,92.98,92.44,92.44,156800.0,82.0008,82.3284,81.8503,81.8503,156800.0
2015-01-27 15:00:00,92.45,92.7,92.17,92.37,352600.0,81.8591,82.0805,81.6112,81.7883,352600.0
2015-01-28 09:30:00,93.12,95.05,92.77,94.71,295500.0,82.4524,84.1613,82.1425,83.8602,295500.0
2015-01-28 10:00:00,94.73,94.84,93.44,93.62,265400.0,83.878,83.9754,82.7357,82.8951,265400.0
2015-01-28 11:00:00,93.6,94.7,93.59,94.28,169900.0,82.8774,83.8514,82.8685,83.4795,169900.0
2015-01-28 12:00:00,94.25,94.48,94.09,94.3,120400.0,83.4529,83.6566,83.3113,83.4972,120400.0
2015-01-28 13:00:00,94.3,94.46,94.0,94.21,154700.0,83.4972,83.6389,83.2316,83.4175,154700.0
2015-01-28 14:00:00,94.2,94.73,93.49,94.42,222000.0,83.4087,83.878,82.78,83.6035,222000.0
2015-01-28 15:00:00,94.44,94.44,92.5,92.77,417100.0,83.6212,83.6212,81.9034,82.1425,417100.0
2015-01-29 09:30:00,92.59,92.79,91.45,91.98,84100.0,81.9831,82.1602,80.9737,81.443,84100.0
2015-01-29 10:00:00,91.92,92.46,91.89,92.39,250300.0,81.3899,81.868,81.3633,81.806,250300.0
2015-01-29 11:00:00,92.38,92.66,92.07,92.44,115000.0,81.7972,82.0451,81.5227,81.8503,115000.0
2015-01-29 12:00:00,92.43,92.77,92.33,92.53,73000.0,81.8414,82.1425,81.7529,81.93,73000.0
2015-01-29 13:00:00,92.53,93.03,92.38,92.95,62300.0,81.93,82.3727,81.7972,82.3019,62300.0
2015-01-29 14:00:00,92.97,93.23,92.83,93.1,135100.0,82.3196,82.5498,82.1956,82.4347,135100.0
2015-01-29 15:00:00,93.1,93.72,93.08,93.71,301400.0,82.4347,82.9837,82.417,82.9748,301400.0
2015-01-30 09:30:00,92.61,93.15,92.2,92.2,103400.0,82.0008,82.479,81.6378,81.6378,103400.0
2015-01-30 10:00:00,92.16,92.52,91.56,92.04,173000.0,81.6024,81.9211,81.0711,81.4961,173000.0
2015-01-30 11:00:00,92.07,92.28,91.56,92.04,129000.0,81.5227,81.7086,81.0711,81.4961,129000.0
2015-01-30 12:00:00,92.11,92.56,91.95,91.98,58500.0,81.5581,81.9565,81.4164,81.443,58500.0
2015-01-30 13:00:00,91.94,92.12,91.56,92.09,83300.0,81.4076,81.5669,81.0711,81.5404,83300.0
2015-01-30 14:00:00,92.07,92.5,91.69,91.69,82500.0,81.5227,81.9034,81.1862,81.1862,82500.0
2015-01-30 15:00:00,91.69,91.78,90.94,91.03,278500.0,81.1862,81.2659,80.5221,80.6018,278500.0
2015-02-02 09:30:00,91.35,91.36,90.36,90.39,52200.0,80.8852,80.894,80.0086,80.0351,52200.0
2015-02-02 10:00:00,90.35,90.63,89.83,90.38,135400.0,79.9997,80.2476,79.5393,80.0263,135400.0
2015-02-02 11:00:00,90.41,91.29,90.38,90.89,91300.0,80.0528,80.832,80.0263,80.4779,91300.0
2015-02-02 12:00:00,90.93,90.99,90.52,90.59,83700.0,80.5133,80.5664,80.1502,80.2122,83700.0
2015-02-02 13:00:00,90.6,90.83,90.13,90.13,94700.0,80.2211,80.4247,79.8049,79.8049,94700.0
2015-02-02 14:00:00,90.1,90.84,90.1,90.62,111400.0,79.7784,80.4336,79.7784,80.2388,111400.0
2015-02-02 15:00:00,90.62,91.77,90.54,91.74,290800.0,80.2388,81.257,80.1679,81.2305,290800.0
2015-02-03 09:30:00,92.15,92.54,91.85,92.45,64400.0,81.5935,81.9388,81.3279,81.8591,64400.0
2015-02-03 10:00:00,92.37,92.49,91.44,91.48,152500.0,81.7883,81.8946,80.9648,81.0003,152500.0
2015-02-03 11:00:00,91.46,92.18,91.46,91.53,87400.0,80.9826,81.6201,80.9826,81.0445,87400.0
2015-02-03 12:00:00,91.52,92.02,91.4,91.95,98700.0,81.0357,81.4784,80.9294,81.4164,98700.0
2015-02-03 13:00:00,91.94,92.44,91.86,92.44,110800.0,81.4076,81.8503,81.3367,81.8503,110800.0
2015-02-03 14:00:00,92.41,92.56,92.05,92.47,104800.0,81.8237,81.9565,81.505,81.8769,104800.0
2015-02-03 15:00:00,92.47,92.79,92.42,92.73,208000.0,81.8769,82.1602,81.8326,82.1071,208000.0
2015-02-04 09:30:00,93.06,93.06,92.32,92.49,103100.0,82.3993,82.3993,81.744,81.8946,103100.0
2015-02-04 10:00:00,92.52,93.15,92.5,92.9,212900.0,81.9211,82.479,81.9034,82.2576,212900.0
2015-02-04 11:00:00,92.89,93.51,92.81,93.01,135100.0,82.2487,82.7977,82.1779,82.355,135100.0
2015-02-04 12:00:00,93.0,93.04,92.36,92.65,106200.0,82.3461,82.3816,81.7795,82.0362,106200.0
2015-02-04 13:00:00,92.68,93.03,92.36,92.92,283500.0,82.0628,82.3727,81.7795,82.2753,283500.0
2015-02-04 14:00:00,92.89,93.02,92.62,92.89,72900.0,82.2487,82.3638,82.0097,82.2487,72900.0
2015-02-04 15:00:00,92.88,93.22,92.25,92.49,387600.0,82.2399,82.5409,81.6821,81.8946,387600.0
2015-02-05 09:30:00,93.09,93.84,92.91,93.44,99100.0,82.4258,83.0899,82.2664,82.7357,99100.0
2015-02-05 10:00:00,93.48,93.83,93.38,93.69,170400.0,82.7711,83.0811,82.6826,82.9571,170400.0
2015-02-05 11:00:00,93.69,93.74,93.5,93.67,69500.0,82.9571,83.0014,82.7889,82.9394,69500.0
2015-02-05 12:00:00,93.67,93.67,93.37,93.45,117600.0,82.9394,82.9394,82.6738,82.7446,117600.0
2015-02-05 13:00:00,93.45,93.8,93.42,93.65,120700.0,82.7446,83.0545,82.718,82.9217,120700.0
2015-02-05 14:00:00,93.64,93.71,93.44,93.59,141500.0,82.9128,82.9748,82.7357,82.8685,141500.0
2015-02-05 15:00:00,93.6,93.93,93.5,93.66,324600.0,82.8774,83.1696,82.7889,82.9305,324600.0
2015-02-06 09:30:00,93.6,93.68,93.32,93.54,63600.0,82.8774,82.9482,82.6295,82.8243,63600.0
2015-02-06 10:00:00,93.54,93.99,93.49,93.66,146700.0,82.8243,83.2227,82.78,82.9305,146700.0
2015-02-06 11:00:00,93.65,93.86,93.46,93.47,82500.0,82.9217,83.1076,82.7534,82.7623,82500.0
2015-02-06 12:00:00,93.45,93.64,93.2,93.45,64500.0,82.7446,82.9128,82.5232,82.7446,64500.0
2015-02-06 13:00:00,93.48,93.48,92.9,93.06,46900.0,82.7711,82.7711,82.2576,82.3993,46900.0
2015-02-06 14:00:00,93.05,93.28,92.79,92.8,108600.0,82.3904,82.5941,82.1602,82.169,108600.0
2015-02-06 15:00:00,92.81,92.87,92.42,92.71,399800.0,82.1779,82.231,81.8326,82.0894,399800.0
2015-02-09 09:30:00,92.07,92.91,92.07,92.86,70100.0,81.5227,82.2664,81.5227,82.2222,70100.0
2015-02-09 10:00:00,92.87,92.91,92.39,92.43,90800.0,82.231,82.2664,81.806,81.8414,90800.0
2015-02-09 11:00:00,92.42,92.82,92.4,92.63,68400.0,81.8326,82.1868,81.8149,82.0185,68400.0
2015-02-09 12:00:00,92.65,92.72,92.34,92.36,40300.0,82.0362,82.0982,81.7617,81.7795,40300.0
2015-02-09 13:00:00,92.38,92.44,91.79,91.82,86000.0,81.7972,81.8503,81.2748,81.3013,86000.0
2015-02-09 14:00:00,91.81,92.04,91.59,91.6,78600.0,81.2925,81.4961,81.0977,81.1065,78600.0
2015-02-09 15:00:00,91.6,92.01,91.46,91.88,182400.0,81.1065,81.4695,80.9826,81.3544,182400.0
2015-02-10 09:30:00,92.5,92.74,92.3,92.44,41700.0,81.9034,82.1159,81.7263,81.8503,41700.0
2015-02-10 10:00:00,92.36,92.62,92.14,92.48,101700.0,81.7795,82.0097,81.5847,81.8857,101700.0
2015-02-10 11:00:00,92.46,92.85,92.42,92.64,40300.0,81.868,82.2133,81.8326,82.0274,40300.0
2015-02-10 12:00:00,92.65,92.79,92.47,92.76,34600.0,82.0362,82.1602,81.8769,82.1336,34600.0
2015-02-10 13:00:00,92.78,92.78,92.54,92.63,41100.0,82.1513,82.1513,81.9388,82.0185,41100.0
2015-02-10 14:00:00,92.65,93.16,92.65,93.16,54100.0,82.0362,82.4878,82.0362,82.4878,54100.0
2015-02-10 15:00:00,93.18,93.18,92.96,93.05,177000.0,82.5055,82.5055,82.3107,82.3904,177000.0
2015-02-11 09:30:00,92.92,93.52,92.92,93.26,58300.0,82.2753,82.8066,82.2753,82.5764,58300.0
2015-02-11 10:00:00,93.28,93.28,92.91,93.04,80800.0,82.5941,82.5941,82.2664,82.3816,80800.0
2015-02-11 11:00:00,93.06,93.23,92.77,92.85,79100.0,82.3993,82.5498,82.1425,82.2133,79100.0
2015-02-11 12:00:00,92.85,92.98,92.49,92.49,58100.0,82.2133,82.3284,81.8946,81.8946,58100.0
2015-02-11 13:00:00,92.51,92.77,92.35,92.72,102800.0,81.9123,82.1425,81.7706,82.0982,102800.0
2015-02-11 14:00:00,92.74,92.96,92.63,92.82,98300.0,82.1159,82.3107,82.0185,82.1868,98300.0
2015-02-11 15:00:00,92.82,93.22,92.79,92.95,151000.0,82.1868,82.5409,82.1602,82.3019,151000.0
2015-02-12 09:30:00,93.45,93.7,93.0,93.06,59300.0,82.7446,82.9659,82.3461,82.3993,59300.0
2015-02-12 10:00:00,93.06,93.49,93.06,93.3,76000.0,82.3993,82.78,82.3993,82.6118,76000.0
2015-02-12 11:00:00,93.29,93.45,92.89,93.31,105000.0,82.6029,82.7446,82.2487,82.6206,105000.0
2015-02-12 12:00:00,93.3,93.45,93.25,93.38,65900.0,82.6118,82.7446,82.5675,82.6826,65900.0
2015-02-12 13:00:00,93.38,93.56,93.28,93.36,74200.0,82.6826,82.842,82.5941,82.6649,74200.0
2015-02-12 14:00:00,93.36,93.44,93.15,93.31,89600.0,82.6649,82.7357,82.479,82.6206,89600.0
2015-02-12 15:00:00,93.34,93.48,93.17,93.34,216900.0,82.6472,82.7711,82.4967,82.6472,216900.0
2015-02-13 09:30:00,93.25,93.7,93.08,93.5,65000.0,82.5675,82.9659,82.417,82.7889,65000.0
2015-02-13 10:00:00,93.48,93.81,93.2,93.64,86500.0,82.7711,83.0633,82.5232,82.9128,86500.0
2015-02-13 11:00:00,93.65,93.85,93.56,93.64,73000.0,82.9217,83.0988,82.842,82.9128,73000.0
2015-02-13 12:00:00,93.64,93.68,93.38,93.43,55000.0,82.9128,82.9482,82.6826,82.7269,55000.0
2015-02-13 13:00:00,93.4,94.16,93.4,94.1,262300.0,82.7003,83.3732,82.7003,83.3201,262300.0
2015-02-13 14:00:00,94.1,94.42,94.05,94.36,169200.0,83.3201,83.6035,83.2759,83.5503,169200.0
2015-02-13 15:00:00,94.37,94.55,94.26,94.5,279000.0,83.5592,83.7186,83.4618,83.6743,279000.0
2015-02-17 09:30:00,94.85,94.85,93.92,94.47,126400.0,83.9842,83.9842,83.1607,83.6477,126400.0
2015-02-17 10:00:00,94.49,94.79,94.24,94.52,115700.0,83.6654,83.9311,83.4441,83.692,115700.0
2015-02-17 11:00:00,94.52,94.84,94.5,94.59,99400.0,83.692,83.9754,83.6743,83.754,99400.0
2015-02-17 12:00:00,94.58,95.02,94.58,95.01,94100.0,83.7451,84.1347,83.7451,84.1259,94100.0
2015-02-17 13:00:00,94.99,95.09,94.93,94.94,83500.0,84.1082,84.1967,84.055,84.0639,83500.0
2015-02-17 14:00:00,94.95,95.16,94.91,95.03,172000.0,84.0727,84.2587,84.0373,84.1436,172000.0
2015-02-17 15:00:00,95.03,95.2,94.83,95.06,273900.0,84.1436,84.2941,83.9665,84.1701,273900.0
2015-02-18 09:30:00,95.11,95.2,94.75,94.94,77300.0,84.2144,84.2941,83.8957,84.0639,77300.0
2015-02-18 10:00:00,94.94,94.94,94.45,94.5,190100.0,84.0639,84.0639,83.63,83.6743,190100.0
2015-02-18 11:00:00,94.5,94.76,94.5,94.64,109300.0,83.6743,83.9045,83.6743,83.7983,109300.0
2015-02-18 12:00:00,94.63,94.87,94.49,94.68,79700.0,83.7894,84.0019,83.6654,83.8337,79700.0
2015-02-18 13:00:00,94.69,94.92,94.65,94.88,88500.0,83.8425,84.0462,83.8071,84.0108,88500.0
2015-02-18 14:00:00,94.89,95.29,94.89,95.22,69200.0,84.0196,84.3738,84.0196,84.3118,69200.0
2015-02-18 15:00:00,95.21,95.31,95.05,95.24,182700.0,84.303,84.3915,84.1613,84.3295,182700.0
2015-02-19 09:30:00,95.1,95.39,94.75,95.05,96300.0,84.2056,84.4623,83.8957,84.1613,96300.0
2015-02-19 10:00:00,94.97,95.19,94.93,95.04,73300.0,84.0905,84.2853,84.055,84.1524,73300.0
2015-02-19 11:00:00,95.04,95.29,95.0,95.01,103200.0,84.1524,84.3738,84.117,84.1259,103200.0
2015-02-19 12:00:00,95.0,95.02,94.46,94.56,39300.0,84.117,84.1347,83.6389,83.7274,39300.0
2015-02-19 13:00:00,94.52,94.59,94.33,94.33,52000.0,83.692,83.754,83.5238,83.5238,52000.0
2015-02-19 14:00:00,94.35,94.48,94.31,94.47,63500.0,83.5415,83.6566,83.5061,83.6477,63500.0
2015-02-19 15:00:00,94.48,94.69,94.48,94.56,135100.0,83.6566,83.8425,83.6566,83.7274,135100.0
2015-02-20 09:30:00,93.96,94.54,93.83,93.83,103700.0,83.1962,83.7097,83.0811,83.0811,103700.0
2015-02-20 10:00:00,93.93,94.55,93.75,94.47,64400.0,83.1696,83.7186,83.0102,83.6477,64400.0
2015-02-20 11:00:00,94.49,94.65,94.26,94.61,65500.0,83.6654,83.8071,83.4618,83.7717,65500.0
2015-02-20 12:00:00,94.59,94.6,94.39,94.44,144300.0,83.754,83.7628,83.5769,83.6212,144300.0
2015-02-20 13:00:00,94.45,95.0,94.42,94.96,142200.0,83.63,84.117,83.6035,84.0816,142200.0
2015-02-20 14:00:00,94.93,95.14,94.92,95.04,127700.0,84.055,84.241,84.0462,84.1524,127700.0
2015-02-20 15:00:00,95.05,95.33,95.05,95.22,205500.0,84.1613,84.4092,84.1613,84.3118,205500.0
2015-02-23 09:30:00,95.25,95.59,95.05,95.35,44900.0,84.3384,84.6394,84.1613,84.4269,44900.0
2015-02-23 10:00:00,95.29,95.42,95.26,95.31,52500.0,84.3738,84.4889,84.3472,84.3915,52500.0
2015-02-23 11:00:00,95.32,95.71,95.31,95.69,67600.0,84.4004,84.7457,84.3915,84.728,67600.0
2015-02-23 12:00:00,95.71,95.8,95.41,95.43,59700.0,84.7457,84.8254,84.4801,84.4978,59700.0
2015-02-23 13:00:00,95.44,95.5,95.29,95.32,58900.0,84.5066,84.5597,84.3738,84.4004,58900.0
2015-02-23 14:00:00,95.32,95.46,95.29,95.44,103200.0,84.4004,84.5243,84.3738,84.5066,103200.0
2015-02-23 15:00:00,95.43,95.61,95.38,95.58,187300.0,84.4978,84.6571,84.4535,84.6306,187300.0
2015-02-24 09:30:00,95.39,95.7,95.19,95.29,49300.0,84.4623,84.7368,84.2853,84.3738,49300.0
2015-02-24 10:00:00,95.31,95.41,95.1,95.41,65600.0,84.3915,84.4801,84.2056,84.4801,65600.0
2015-02-24 11:00:00,95.43,95.48,95.22,95.3,59300.0,84.4978,84.542,84.3118,84.3827,59300.0
2015-02-24 12:00:00,95.3,95.39,95.09,95.13,62400.0,84.3827,84.4623,84.1967,84.2321,62400.0
2015-02-24 13:00:00,95.11,95.13,94.72,94.79,177400.0,84.2144,84.2321,83.8691,83.9311,177400.0
2015-02-24 14:00:00,94.78,94.95,94.77,94.86,132500.0,83.9222,84.0727,83.9134,83.9931,132500.0
2015-02-24 15:00:00,94.84,94.93,94.66,94.87,273200.0,83.9754,84.055,83.816,84.0019,273200.0
2015-02-25 09:30:00,94.68,94.89,94.42,94.55,71600.0,83.8337,84.0196,83.6035,83.7186,71600.0
2015-02-25 10:00:00,94.56,94.86,94.45,94.82,60800.0,83.7274,83.9931,83.63,83.9576,60800.0
2015-02-25 11:00:00,94.81,94.91,94.55,94.55,81500.0,83.9488,84.0373,83.7186,83.7186,81500.0
2015-02-25 12:00:00,94.56,94.79,94.55,94.64,36200.0,83.7274,83.9311,83.7186,83.7983,36200.0
2015-02-25 13:00:00,94.64,94.85,94.56,94.59,74700.0,83.7983,83.9842,83.7274,83.754,74700.0
2015-02-25 14:00:00,94.61,94.66,94.38,94.5,209900.0,83.7717,83.816,83.568,83.6743,209900.0
2015-02-25 15:00:00,94.47,94.61,94.28,94.56,233300.0,83.6477,83.7717,83.4795,83.7274,233300.0
2015-02-26 09:30:00,94.61,94.86,94.16,94.17,52600.0,83.7717,83.9931,83.3732,83.3821,52600.0
2015-02-26 10:00:00,94.17,94.81,94.17,94.7,72400.0,83.3821,83.9488,83.3821,83.8514,72400.0
2015-02-26 11:00:00,94.72,94.82,94.54,94.57,72000.0,83.8691,83.9576,83.7097,83.7363,72000.0
2015-02-26 12:00:00,94.55,94.62,94.42,94.62,50700.0,83.7186,83.7806,83.6035,83.7806,50700.0
2015-02-26 13:00:00,94.62,94.62,94.12,94.21,99400.0,83.7806,83.7806,83.3378,83.4175,99400.0
2015-02-26 14:00:00,94.2,94.33,94.02,94.18,136800.0,83.4087,83.5238,83.2493,83.391,136800.0
2015-02-26 15:00:00,94.18,94.4,94.11,94.38,288900.0,83.391,83.5858,83.329,83.568,288900.0
2015-02-27 09:30:00,94.45,94.88,94.42,94.54,44600.0,83.63,84.0108,83.6035,83.7097,44600.0
2015-02-27 10:00:00,94.53,94.95,94.35,94.92,110100.0,83.7009,84.0727,83.5415,84.0462,110100.0
2015-02-27 11:00:00,94.92,94.94,94.69,94.89,66200.0,84.0462,84.0639,83.8425,84.0196,66200.0
2015-02-27 12:00:00,94.89,95.25,94.87,95.06,70600.0,84.0196,84.3384,84.0019,84.1701,70600.0
2015-02-27 13:00:00,95.04,95.17,94.92,95.12,64200.0,84.1524,84.2675,84.0462,84.2233,64200.0
2015-02-27 14:00:00,95.12,95.19,94.91,94.96,118300.0,84.2233,84.2853,84.0373,84.0816,118300.0
2015-02-27 15:00:00,94.94,94.95,94.58,94.74,373700.0,84.0639,84.0727,83.7451,83.8868,373700.0
2015-03-02 09:30:00,94.83,96.18,94.83,96.05,168200.0,83.9665,85.1618,83.9665,85.0467,168200.0
2015-03-02 10:00:00,96.03,96.14,95.56,95.59,107200.0,85.029,85.1264,84.6129,84.6394,107200.0
2015-03-02 11:00:00,95.61,95.98,95.54,95.64,110300.0,84.6571,84.9848,84.5952,84.6837,110300.0
2015-03-02 12:00:00,95.68,95.83,95.49,95.67,67800.0,84.7191,84.8519,84.5509,84.7103,67800.0
2015-03-02 13:00:00,95.65,95.71,95.57,95.64,108700.0,84.6926,84.7457,84.6217,84.6837,108700.0
2015-03-02 14:00:00,95.63,95.85,95.63,95.75,82400.0,84.6749,84.8696,84.6749,84.7811,82400.0
2015-03-02 15:00:00,95.75,96.05,95.74,96.0,187000.0,84.7811,85.0467,84.7722,85.0025,187000.0
2015-03-03 09:30:00,95.71,95.83,94.74,94.8,218100.0,84.7457,84.8519,83.8868,83.9399,218100.0
2015-03-03 10:00:00,94.79,95.11,94.69,94.73,241500.0,83.9311,84.2144,83.8425,83.878,241500.0
2015-03-03 11:00:00,94.73,94.81,93.97,93.99,183200.0,83.878,83.9488,83.205,83.2227,183200.0
2015-03-03 12:00:00,94.01,94.03,93.5,93.53,198000.0,83.2404,83.2581,82.7889,82.8154,198000.0
2015-03-03 13:00:00,93.52,93.55,92.67,92.75,727000.0,82.8066,82.8331,82.0539,82.1248,727000.0
2015-03-03 14:00:00,92.75,93.07,92.23,92.54,546800.0,82.1248,82.4081,81.6643,81.9388,546800.0
2015-03-03 15:00:00,92.53,92.79,92.38,92.44,490300.0,81.93,82.1602,81.7972,81.8503,490300.0
2015-03-04 09:30:00,92.35,92.38,91.7,92.11,188300.0,81.7706,81.7972,81.1951,81.5581,188300.0
2015-03-04 10:00:00,92.09,92.4,91.55,92.27,337100.0,81.5404,81.8149,81.0622,81.6998,337100.0
2015-03-04 11:00:00,92.29,93.03,92.29,92.67,192900.0,81.7175,82.3727,81.7175,82.0539,192900.0
2015-03-04 12:00:00,92.66,92.84,92.52,92.59,108000.0,82.0451,82.2045,81.9211,81.9831,108000.0
2015-03-04 13:00:00,92.6,92.95,92.59,92.71,87800.0,81.992,82.3019,81.9831,82.0894,87800.0
2015-03-04 14:00:00,92.7,92.83,92.51,92.57,124100.0,82.0805,82.1956,81.9123,81.9654,124100.0
2015-03-04 15:00:00,92.57,92.58,92.28,92.36,300800.0,81.9654,81.9743,81.7086,81.7795,300800.0
2015-03-05 09:30:00,92.35,93.05,92.35,92.93,100600.0,81.7706,82.3904,81.7706,82.2842,100600.0
2015-03-05 10:00:00,92.92,92.92,92.44,92.47,280600.0,82.2753,82.2753,81.8503,81.8769,280600.0
2015-03-05 11:00:00,92.48,92.61,92.36,92.56,170200.0,81.8857,82.0008,81.7795,81.9565,170200.0
2015-03-05 12:00:00,92.56,92.67,92.34,92.46,128000.0,81.9565,82.0539,81.7617,81.868,128000.0
2015-03-05 13:00:00,92.45,92.9,92.43,92.88,132800.0,81.8591,82.2576,81.8414,82.2399,132800.0
2015-03-05 14:00:00,92.87,93.09,92.84,92.99,114900.0,82.231,82.4258,82.2045,82.3373,114900.0
2015-03-05 15:00:00,92.97,93.13,92.74,92.97,298400.0,82.3196,82.4612,82.1159,82.3196,298400.0
2015-03-06 09:30:00,92.5,92.5,91.71,91.97,104700.0,81.9034,81.9034,81.2039,81.4341,104700.0
2015-03-06 10:00:00,91.99,92.17,91.3,91.49,208700.0,81.4518,81.6112,80.8409,81.0091,208700.0
2015-03-06 11:00:00,91.48,91.61,90.27,90.49,392100.0,81.0003,81.1154,79.9289,80.1237,392100.0
2015-03-06 12:00:00,90.49,90.9,90.31,90.46,135900.0,80.1237,80.4867,79.9643,80.0971,135900.0
2015-03-06 13:00:00,90.49,90.54,89.96,90.16,236400.0,80.1237,80.1679,79.6544,79.8315,236400.0
2015-03-06 14:00:00,90.15,90.41,90.0,90.01,263000.0,79.8226,80.0528,79.6898,79.6987,263000.0
2015-03-06 15:00:00,90.01,90.27,89.81,90.08,465600.0,79.6987,79.9289,79.5216,79.7606,465600.0
2015-03-09 09:30:00,90.37,90.81,90.36,90.76,93700.0,80.0174,80.407,80.0086,80.3627,93700.0
2015-03-09 10:00:00,90.73,90.74,90.49,90.58,108000.0,80.3362,80.345,80.1237,80.2034,108000.0
2015-03-09 11:00:00,90.6,90.78,90.5,90.68,74700.0,80.2211,80.3805,80.1325,80.2919,74700.0
2015-03-09 12:00:00,90.69,90.86,90.42,90.75,79700.0,80.3008,80.4513,80.0617,80.3539,79700.0
2015-03-09 13:00:00,90.75,91.07,90.71,91.03,67500.0,80.3539,80.6372,80.3185,80.6018,67500.0
2015-03-09 14:00:00,91.03,91.15,90.95,91.05,97300.0,80.6018,80.7081,80.531,80.6195,97300.0
2015-03-09 15:00:00,91.04,91.12,90.93,91.01,291100.0,80.6107,80.6815,80.5133,80.5841,291100.0
2015-03-10 09:30:00,90.12,90.37,89.84,90.29,113700.0,79.7961,80.0174,79.5481,79.9466,113700.0
2015-03-10 10:00:00,90.34,90.59,90.23,90.48,189000.0,79.9909,80.2122,79.8935,80.1148,189000.0
2015-03-10 11:00:00,90.47,90.66,90.32,90.34,133800.0,80.106,80.2742,79.9732,79.9909,133800.0
2015-03-10 12:00:00,90.32,90.58,90.16,90.55,91800.0,79.9732,80.2034,79.8315,80.1768,91800.0
2015-03-10 13:00:00,90.56,90.75,90.5,90.6,114800.0,80.1857,80.3539,80.1325,80.2211,114800.0
2015-03-10 14:00:00,90.6,90.86,90.5,90.52,176600.0,80.2211,80.4513,80.1325,80.1502,176600.0
2015-03-10 15:00:00,90.51,90.73,90.29,90.34,381700.0,80.1414,80.3362,79.9466,79.9909,381700.0
2015-03-11 09:30:00,90.36,90.92,90.3,90.85,59200.0,80.0086,80.5044,79.9554,80.4424,59200.0
2015-03-11 10:00:00,90.89,90.96,90.11,90.18,110100.0,80.4779,80.5398,79.7872,79.8492,110100.0
2015-03-11 11:00:00,90.21,90.73,90.21,90.73,82900.0,79.8758,80.3362,79.8758,80.3362,82900.0
2015-03-11 12:00:00,90.73,90.84,90.57,90.78,104000.0,80.3362,80.4336,80.1945,80.3805,104000.0
2015-03-11 13:00:00,90.78,90.78,90.37,90.53,76800.0,80.3805,80.3805,80.0174,80.1591,76800.0
2015-03-11 14:00:00,90.53,90.87,90.46,90.86,123300.0,80.1591,80.4601,80.0971,80.4513,123300.0
2015-03-11 15:00:00,90.86,90.86,90.39,90.48,283700.0,80.4513,80.4513,80.0351,80.1148,283700.0
2015-03-12 09:30:00,90.55,91.53,90.46,91.51,56800.0,80.1768,81.0445,80.0971,81.0268,56800.0
2015-03-12 10:00:00,91.53,91.61,91.2,91.45,66100.0,81.0445,81.1154,80.7523,80.9737,66100.0
2015-03-12 11:00:00,91.46,91.8,91.33,91.49,69300.0,80.9826,81.2836,80.8674,81.0091,69300.0
2015-03-12 12:00:00,91.5,91.68,91.46,91.65,63700.0,81.018,81.1774,80.9826,81.1508,63700.0
2015-03-12 13:00:00,91.64,91.81,91.47,91.75,67100.0,81.1419,81.2925,80.9914,81.2393,67100.0
2015-03-12 14:00:00,91.76,91.86,91.48,91.86,77000.0,81.2482,81.3367,81.0003,81.3367,77000.0
2015-03-12 15:00:00,91.86,92.04,91.74,91.96,289000.0,81.3367,81.4961,81.2305,81.4253,289000.0
2015-03-13 09:30:00,91.83,92.4,91.6,91.98,84600.0,81.3102,81.8149,81.1065,81.443,84600.0
2015-03-13 10:00:00,91.95,92.02,91.27,91.27,95200.0,81.4164,81.4784,80.8143,80.8143,95200.0
2015-03-13 11:00:00,91.28,91.61,91.07,91.32,99300.0,80.8232,81.1154,80.6372,80.8586,99300.0
2015-03-13 12:00:00,91.32,91.46,91.05,91.25,98200.0,80.8586,80.9826,80.6195,80.7966,98200.0
2015-03-13 13:00:00,91.21,91.23,90.75,90.96,90500.0,80.7612,80.7789,80.3539,80.5398,90500.0
2015-03-13 14:00:00,91.0,91.03,90.71,90.92,116800.0,80.5753,80.6018,80.3185,80.5044,116800.0
2015-03-13 15:00:00,90.91,91.49,90.9,91.3,322200.0,80.4956,81.0091,80.4867,80.8409,322200.0
2015-03-16 09:30:00,91.84,93.0,91.84,92.79,162200.0,81.319,82.3461,81.319,82.1602,162200.0
2015-03-16 10:00:00,92.79,93.0,92.66,92.8,111400.0,82.1602,82.3461,82.0451,82.169,111400.0
2015-03-16 11:00:00,92.84,93.01,92.71,92.74,99100.0,82.2045,82.355,82.0894,82.1159,99100.0
2015-03-16 12:00:00,92.74,92.88,92.5,92.82,75500.0,82.1159,82.2399,81.9034,82.1868,75500.0
2015-03-16 13:00:00,92.82,92.9,92.64,92.87,51100.0,82.1868,82.2576,82.0274,82.231,51100.0
2015-03-16 14:00:00,92.87,93.04,92.82,92.9,84000.0,82.231,82.3816,82.1868,82.2576,84000.0
2015-03-16 15:00:00,92.92,93.0,92.51,92.76,260000.0,82.2753,82.3461,81.9123,82.1336,260000.0
2015-03-17 09:30:00,92.09,92.37,91.85,92.03,96900.0,81.5404,81.7883,81.3279,81.4873,96900.0
2015-03-17 10:00:00,92.06,92.44,91.97,92.15,61200.0,81.5138,81.8503,81.4341,81.5935,61200.0
2015-03-17 11:00:00,92.12,92.12,91.69,92.0,63800.0,81.5669,81.5669,81.1862,81.4607,63800.0
2015-03-17 12:00:00,92.02,92.14,91.86,92.12,60500.0,81.4784,81.5847,81.3367,81.5669,60500.0
2015-03-17 13:00:00,92.15,92.35,92.03,92.32,97500.0,81.5935,81.7706,81.4873,81.744,97500.0
2015-03-17 14:00:00,92.33,92.35,91.98,92.07,88300.0,81.7529,81.7706,81.443,81.5227,88300.0
2015-03-17 15:00:00,92.08,92.29,91.85,91.89,312800.0,81.5315,81.7175,81.3279,81.3633,312800.0
2015-03-18 09:30:00,91.57,91.99,91.46,91.79,76200.0,81.08,81.4518,80.9826,81.2748,76200.0
2015-03-18 10:00:00,91.79,91.92,91.44,91.5,131500.0,81.2748,81.3899,80.9648,81.018,131500.0
2015-03-18 11:00:00,91.48,91.58,91.39,91.56,114800.0,81.0003,81.0888,80.9206,81.0711,114800.0
2015-03-18 12:00:00,91.56,91.58,91.43,91.45,94000.0,81.0711,81.0888,80.956,80.9737,94000.0
2015-03-18 13:00:00,91.46,91.68,91.3,91.62,137600.0,80.9826,81.1774,80.8409,81.1242,137600.0
2015-03-18 14:00:00,91.65,93.13,91.54,93.08,265300.0,81.1508,82.4612,81.0534,82.417,265300.0
2015-03-18 15:00:00,93.1,93.83,93.02,93.12,295500.0,82.4347,83.0811,82.3638,82.4524,295500.0
2015-03-19 09:30:00,93.02,93.47,92.86,93.44,80100.0,82.3638,82.7623,82.2222,82.7357,80100.0
2015-03-19 10:00:00,93.43,93.5,93.08,93.32,89800.0,82.7269,82.7889,82.417,82.6295,89800.0
2015-03-19 11:00:00,93.3,93.4,93.07,93.14,69900.0,82.6118,82.7003,82.4081,82.4701,69900.0
2015-03-19 12:00:00,93.14,93.25,92.83,93.0,71300.0,82.4701,82.5675,82.1956,82.3461,71300.0
2015-03-19 13:00:00,93.0,93.45,92.97,93.38,50900.0,82.3461,82.7446,82.3196,82.6826,50900.0
2015-03-19 14:00:00,93.39,93.71,93.39,93.71,114500.0,82.6915,82.9748,82.6915,82.9748,114500.0
2015-03-19 15:00:00,93.7,93.76,93.44,93.58,231600.0,82.9659,83.0191,82.7357,82.8597,231600.0
2015-03-20 09:30:00,94.04,94.4,93.8,93.83,362900.0,83.267,83.5858,83.0545,83.0811,362900.0
2015-03-20 10:00:00,93.83,93.98,93.63,93.81,142500.0,83.0811,83.2139,82.904,83.0633,142500.0
2015-03-20 11:00:00,93.82,94.0,93.67,93.68,95700.0,83.0722,83.2316,82.9394,82.9482,95700.0
2015-03-20 12:00:00,93.67,93.95,93.64,93.92,116200.0,82.9394,83.1873,82.9128,83.1607,116200.0
2015-03-20 13:00:00,93.91,93.99,93.76,93.8,88200.0,83.1519,83.2227,83.0191,83.0545,88200.0
2015-03-20 14:00:00,93.78,93.82,93.5,93.63,163600.0,83.0368,83.0722,82.7889,82.904,163600.0
2015-03-20 15:00:00,93.63,93.73,93.44,93.64,361400.0,82.904,82.9925,82.7357,82.9128,361400.0
2015-03-23 09:30:00,93.49,93.84,93.15,93.8,55500.0,82.78,83.0899,82.479,83.0545,55500.0
2015-03-23 10:00:00,93.78,94.04,93.75,93.99,74600.0,83.0368,83.267,83.0102,83.2227,74600.0
2015-03-23 11:00:00,93.97,94.18,93.71,93.86,58900.0,83.205,83.391,82.9748,83.1076,58900.0
2015-03-23 12:00:00,93.85,93.94,93.72,93.83,77700.0,83.0988,83.1785,82.9837,83.0811,77700.0
2015-03-23 13:00:00,93.82,93.97,93.8,93.84,106300.0,83.0722,83.205,83.0545,83.0899,106300.0
2015-03-23 14:00:00,93.82,93.97,93.78,93.9,107300.0,83.0722,83.205,83.0368,83.143,107300.0
2015-03-23 15:00:00,93.9,93.95,93.7,93.7,171900.0,83.143,83.1873,82.9659,82.9659,171900.0
2015-03-24 09:30:00,93.57,94.17,93.36,93.97,70800.0,82.8508,83.3821,82.6649,83.205,70800.0
2015-03-24 10:00:00,93.99,94.21,93.91,93.91,81700.0,83.2227,83.4175,83.1519,83.1519,81700.0
2015-03-24 11:00:00,93.91,94.27,93.84,94.16,94900.0,83.1519,83.4706,83.0899,83.3732,94900.0
2015-03-24 12:00:00,94.16,94.33,93.95,93.95,117700.0,83.3732,83.5238,83.1873,83.1873,117700.0
2015-03-24 13:00:00,93.96,94.07,93.71,94.06,84200.0,83.1962,83.2936,82.9748,83.2847,84200.0
2015-03-24 14:00:00,94.02,94.02,93.57,93.8,92200.0,83.2493,83.2493,82.8508,83.0545,92200.0
2015-03-24 15:00:00,93.78,93.96,93.41,93.44,180300.0,83.0368,83.1962,82.7092,82.7357,180300.0
2015-03-25 09:30:00,93.52,94.07,93.48,93.69,77400.0,82.8066,83.2936,82.7711,82.9571,77400.0
2015-03-25 10:00:00,93.72,94.24,93.62,93.87,95800.0,82.9837,83.4441,82.8951,83.1165,95800.0
2015-03-25 11:00:00,93.88,93.91,93.01,93.18,100400.0,83.1253,83.1519,82.355,82.5055,100400.0
2015-03-25 12:00:00,93.17,93.48,92.92,93.05,116800.0,82.4967,82.7711,82.2753,82.3904,116800.0
2015-03-25 13:00:00,93.08,93.09,92.45,92.63,77100.0,82.417,82.4258,81.8591,82.0185,77100.0
2015-03-25 14:00:00,92.59,93.04,92.54,92.68,97300.0,81.9831,82.3816,81.9388,82.0628,97300.0
2015-03-25 15:00:00,92.69,92.74,92.21,92.29,327800.0,82.0716,82.1159,81.6466,81.7175,327800.0
2015-03-26 09:30:00,91.9,92.05,91.4,91.78,139900.0,81.3722,81.505,80.9294,81.2659,139900.0
2015-03-26 10:00:00,91.77,92.06,91.29,91.79,144700.0,81.257,81.5138,80.832,81.2748,144700.0
2015-03-26 11:00:00,91.8,92.08,91.34,92.02,83500.0,81.2836,81.5315,80.8763,81.4784,83500.0
2015-03-26 12:00:00,92.02,92.18,91.86,92.1,69600.0,81.4784,81.6201,81.3367,81.5492,69600.0
2015-03-26 13:00:00,92.09,92.23,91.74,92.17,85700.0,81.5404,81.6643,81.2305,81.6112,85700.0
2015-03-26 14:00:00,92.15,92.15,91.61,91.64,68200.0,81.5935,81.5935,81.1154,81.1419,68200.0
2015-03-26 15:00:00,91.59,91.85,91.53,91.55,217400.0,81.0977,81.3279,81.0445,81.0622,217400.0
2015-03-27 09:30:00,91.26,92.06,91.26,92.0,131000.0,81.1067,81.8176,81.1067,81.7643,131000.0
2015-03-27 10:00:00,91.98,92.61,91.68,92.59,167800.0,81.7465,82.3065,81.4799,82.2887,167800.0
2015-03-27 11:00:00,92.59,92.68,92.21,92.35,106200.0,82.2887,82.3687,81.951,82.0754,106200.0
2015-03-27 12:00:00,92.37,92.62,92.32,92.57,87800.0,82.0932,82.3153,82.0487,82.2709,87800.0
2015-03-27 13:00:00,92.58,92.73,92.37,92.42,103700.0,82.2798,82.4131,82.0932,82.1376,103700.0
2015-03-27 14:00:00,92.41,92.66,92.38,92.55,79600.0,82.1287,82.3509,82.102,82.2531,79600.0
2015-03-27 15:00:00,92.57,92.73,92.4,92.54,260700.0,82.2709,82.4131,82.1198,82.2442,260700.0
2015-03-30 09:30:00,93.12,93.42,92.81,93.14,187700.0,82.7597,83.0263,82.4842,82.7775,187700.0
2015-03-30 10:00:00,93.14,93.34,93.11,93.21,102300.0,82.7775,82.9552,82.7508,82.8397,102300.0
2015-03-30 11:00:00,93.18,93.45,93.04,93.3,82700.0,82.813,83.053,82.6886,82.9197,82700.0
2015-03-30 12:00:00,93.32,93.59,93.32,93.49,63400.0,82.9375,83.1774,82.9375,83.0886,63400.0
2015-03-30 13:00:00,93.51,93.69,93.44,93.6,67100.0,83.1063,83.2663,83.0441,83.1863,67100.0
2015-03-30 14:00:00,93.61,93.77,93.48,93.76,67100.0,83.1952,83.3374,83.0797,83.3285,67100.0
2015-03-30 15:00:00,93.78,93.86,93.55,93.55,218300.0,83.3463,83.4174,83.1419,83.1419,218300.0
2015-03-31 09:30:00,92.87,93.32,92.87,92.93,64200.0,82.5375,82.9375,82.5375,82.5909,64200.0
2015-03-31 10:00:00,92.97,93.45,92.92,93.3,84600.0,82.6264,83.053,82.582,82.9197,84600.0
2015-03-31 11:00:00,93.3,93.58,92.91,92.91,117100.0,82.9197,83.1685,82.5731,82.5731,117100.0
2015-03-31 12:00:00,92.9,93.13,92.66,93.09,61100.0,82.5642,82.7686,82.3509,82.7331,61100.0
2015-03-31 13:00:00,93.07,93.26,92.97,92.97,46900.0,82.7153,82.8841,82.6264,82.6264,46900.0
2015-03-31 14:00:00,92.99,93.02,92.81,93.01,69200.0,82.6442,82.6708,82.4842,82.662,69200.0
2015-03-31 15:00:00,93.0,93.01,92.25,92.25,340000.0,82.6531,82.662,81.9865,81.9865,340000.0
2015-04-01 09:30:00,92.46,92.58,90.63,90.78,158900.0,82.1731,82.2798,80.5467,80.6801,158900.0
2015-04-01 10:00:00,90.8,91.09,90.64,90.95,251200.0,80.6978,80.9556,80.5556,80.8311,251200.0
2015-04-01 11:00:00,90.96,91.27,90.84,91.05,347000.0,80.84,81.1155,80.7334,80.92,347000.0
2015-04-01 12:00:00,91.05,91.26,90.93,91.12,212700.0,80.92,81.1067,80.8134,80.9822,212700.0
2015-04-01 13:00:00,91.1,91.35,91.05,91.13,140800.0,80.9645,81.1866,80.92,80.9911,140800.0
2015-04-01 14:00:00,91.16,91.24,90.79,90.9,100300.0,81.0178,81.0889,80.6889,80.7867,100300.0
2015-04-01 15:00:00,90.91,91.18,90.76,91.18,340600.0,80.7956,81.0356,80.6623,81.0356,340600.0
2015-04-02 09:30:00,90.22,91.7,90.19,91.61,134600.0,80.1824,81.4977,80.1557,81.4177,134600.0
2015-04-02 10:00:00,91.61,91.87,91.24,91.36,183400.0,81.4177,81.6488,81.0889,81.1955,183400.0
2015-04-02 11:00:00,91.35,91.63,91.13,91.15,85000.0,81.1866,81.4355,80.9911,81.0089,85000.0
2015-04-02 12:00:00,91.12,91.22,90.87,91.07,62400.0,80.9822,81.0711,80.76,80.9378,62400.0
2015-04-02 13:00:00,91.06,91.36,90.98,91.24,74300.0,80.9289,81.1955,80.8578,81.0889,74300.0
2015-04-02 14:00:00,91.25,91.44,91.12,91.14,72100.0,81.0978,81.2666,80.9822,81.0,72100.0
2015-04-02 15:00:00,91.14,91.35,91.09,91.09,174000.0,81.0,81.1866,80.9556,80.9556,174000.0
2015-04-06 09:30:00,90.45,91.2,90.36,91.05,58200.0,80.3868,81.0533,80.3068,80.92,58200.0
2015-04-06 10:00:00,91.09,91.63,90.89,91.62,63400.0,80.9556,81.4355,80.7778,81.4266,63400.0
2015-04-06 11:00:00,91.62,91.81,91.56,91.71,86700.0,81.4266,81.5955,81.3733,81.5066,86700.0
2015-04-06 12:00:00,91.68,92.14,91.68,92.14,74700.0,81.4799,81.8887,81.4799,81.8887,74700.0
2015-04-06 13:00:00,92.13,92.18,91.98,92.05,60700.0,81.8799,81.9243,81.7465,81.8088,60700.0
2015-04-06 14:00:00,92.05,92.1,91.9,91.98,66300.0,81.8088,81.8532,81.6754,81.7465,66300.0
2015-04-06 15:00:00,91.98,92.03,91.74,91.78,215900.0,81.7465,81.791,81.5333,81.5688,215900.0
2015-04-07 09:30:00,91.94,92.39,91.92,92.07,113000.0,81.711,82.1109,81.6932,81.8265,113000.0
2015-04-07 10:00:00,92.03,92.2,91.81,91.83,181100.0,81.791,81.9421,81.5955,81.6132,181100.0
2015-04-07 11:00:00,91.83,92.04,91.77,92.02,50900.0,81.6132,81.7999,81.5599,81.7821,50900.0
2015-04-07 12:00:00,92.02,92.17,92.01,92.16,70600.0,81.7821,81.9154,81.7732,81.9065,70600.0
2015-04-07 13:00:00,92.17,92.33,92.11,92.26,65400.0,81.9154,82.0576,81.8621,81.9954,65400.0
2015-04-07 14:00:00,92.26,92.26,91.97,92.0,58100.0,81.9954,81.9954,81.7377,81.7643,58100.0
2015-04-07 15:00:00,92.0,92.02,91.46,91.47,251200.0,81.7643,81.7821,81.2844,81.2933,251200.0
2015-04-08 09:30:00,91.68,92.34,91.58,92.04,114500.0,81.4799,82.0665,81.3911,81.7999,114500.0
2015-04-08 10:00:00,92.02,92.07,91.44,91.79,96300.0,81.7821,81.8265,81.2666,81.5777,96300.0
2015-04-08 11:00:00,91.78,92.11,91.73,91.9,99800.0,81.5688,81.8621,81.5244,81.6754,99800.0
2015-04-08 12:00:00,91.93,92.02,91.79,91.96,56100.0,81.7021,81.7821,81.5777,81.7288,56100.0
2015-04-08 13:00:00,91.95,92.06,91.73,91.77,65300.0,81.7199,81.8176,81.5244,81.5599,65300.0
2015-04-08 14:00:00,91.79,92.1,91.41,91.92,140500.0,81.5777,81.8532,81.24,81.6932,140500.0
2015-04-08 15:00:00,91.96,92.13,91.9,92.03,179900.0,81.7288,81.8799,81.6754,81.791,179900.0
2015-04-09 09:30:00,91.79,92.24,91.61,92.11,148100.0,81.5777,81.9776,81.4177,81.8621,148100.0
2015-04-09 10:00:00,92.2,92.25,91.7,91.84,73900.0,81.9421,81.9865,81.4977,81.6221,73900.0
2015-04-09 11:00:00,91.85,92.15,91.66,91.96,71100.0,81.631,81.8976,81.4622,81.7288,71100.0
2015-04-09 12:00:00,92.0,92.48,91.93,92.48,139800.0,81.7643,82.1909,81.7021,82.1909,139800.0
2015-04-09 13:00:00,92.48,92.54,92.1,92.1,171600.0,82.1909,82.2442,81.8532,81.8532,171600.0
2015-04-09 14:00:00,92.11,92.52,91.92,92.38,203900.0,81.8621,82.2265,81.6932,82.102,203900.0
2015-04-09 15:00:00,92.38,93.11,92.37,93.07,327400.0,82.102,82.7508,82.0932,82.7153,327400.0
2015-04-10 09:30:00,92.92,93.57,92.92,93.51,88300.0,82.582,83.1596,82.582,83.1063,88300.0
2015-04-10 10:00:00,93.51,93.76,93.4,93.76,142800.0,83.1063,83.3285,83.0086,83.3285,142800.0
2015-04-10 11:00:00,93.73,94.06,93.73,94.04,85200.0,83.3018,83.5951,83.3018,83.5774,85200.0
2015-04-10 12:00:00,94.02,94.06,93.58,93.58,89600.0,83.5596,83.5951,83.1685,83.1685,89600.0
2015-04-10 13:00:00,93.59,93.75,93.48,93.75,137100.0,83.1774,83.3196,83.0797,83.3196,137100.0
2015-04-10 14:00:00,93.76,93.8,93.49,93.64,145500.0,83.3285,83.3641,83.0886,83.2219,145500.0
2015-04-10 15:00:00,93.65,93.76,93.5,93.73,200100.0,83.2307,83.3285,83.0974,83.3018,200100.0
2015-04-13 09:30:00,93.36,93.9,93.36,93.84,60500.0,82.973,83.4529,82.973,83.3996,60500.0
2015-04-13 10:00:00,93.86,93.97,93.74,93.75,122500.0,83.4174,83.5151,83.3107,83.3196,122500.0
2015-04-13 11:00:00,93.73,93.75,93.44,93.49,168600.0,83.3018,83.3196,83.0441,83.0886,168600.0
2015-04-13 12:00:00,93.5,93.53,93.25,93.35,124700.0,83.0974,83.1241,82.8753,82.9641,124700.0
2015-04-13 13:00:00,93.35,93.38,92.95,93.16,138100.0,82.9641,82.9908,82.6086,82.7953,138100.0
2015-04-13 14:00:00,93.15,93.25,92.97,93.07,151900.0,82.7864,82.8753,82.6264,82.7153,151900.0
2015-04-13 15:00:00,93.07,93.18,92.99,93.1,264800.0,82.7153,82.813,82.6442,82.7419,264800.0
2015-04-14 09:30:00,92.9,93.28,92.35,92.35,100500.0,82.5642,82.9019,82.0754,82.0754,100500.0
2015-04-14 10:00:00,92.34,92.42,91.9,92.28,380700.0,82.0665,82.1376,81.6754,82.0132,380700.0
2015-04-14 11:00:00,92.28,92.89,92.24,92.65,201400.0,82.0132,82.5553,81.9776,82.342,201400.0
2015-04-14 12:00:00,92.66,92.72,92.33,92.34,103400.0,82.3509,82.4042,82.0576,82.0665,103400.0
2015-04-14 13:00:00,92.32,92.47,92.23,92.42,89000.0,82.0487,82.182,81.9687,82.1376,89000.0
2015-04-14 14:00:00,92.41,92.47,92.28,92.45,105100.0,82.1287,82.182,82.0132,82.1643,105100.0
2015-04-14 15:00:00,92.45,92.59,92.41,92.54,250800.0,82.1643,82.2887,82.1287,82.2442,250800.0
2015-04-15 09:30:00,92.58,92.97,92.58,92.76,71300.0,82.2798,82.6264,82.2798,82.4398,71300.0
2015-04-15 10:00:00,92.76,92.8,92.46,92.63,98700.0,82.4398,82.4753,82.1731,82.3242,98700.0
2015-04-15 11:00:00,92.63,92.63,92.1,92.29,70800.0,82.3242,82.3242,81.8532,82.0221,70800.0
2015-04-15 12:00:00,92.29,92.42,92.19,92.42,41900.0,82.0221,82.1376,81.9332,82.1376,41900.0
2015-04-15 13:00:00,92.43,92.66,92.38,92.61,39500.0,82.1465,82.3509,82.102,82.3065,39500.0
2015-04-15 14:00:00,92.61,92.68,92.38,92.41,50700.0,82.3065,82.3687,82.102,82.1287,50700.0
2015-04-15 15:00:00,92.42,92.46,92.25,92.26,150600.0,82.1376,82.1731,81.9865,81.9954,150600.0
2015-04-16 09:30:00,92.15,92.4,91.78,91.82,44800.0,81.8976,82.1198,81.5688,81.6044,44800.0
2015-04-16 10:00:00,91.83,92.15,91.78,91.92,151700.0,81.6132,81.8976,81.5688,81.6932,151700.0
2015-04-16 11:00:00,91.9,92.2,91.89,92.01,73600.0,81.6754,81.9421,81.6666,81.7732,73600.0
2015-04-16 12:00:00,92.03,92.15,91.89,92.04,50600.0,81.791,81.8976,81.6666,81.7999,50600.0
2015-04-16 13:00:00,92.04,92.19,91.91,92.16,57900.0,81.7999,81.9332,81.6843,81.9065,57900.0
2015-04-16 14:00:00,92.15,92.24,92.03,92.1,96000.0,81.8976,81.9776,81.791,81.8532,96000.0
2015-04-16 15:00:00,92.09,92.18,92.01,92.18,211200.0,81.8443,81.9243,81.7732,81.9243,211200.0
2015-04-17 09:30:00,91.54,91.73,91.17,91.59,220500.0,81.3555,81.5244,81.0267,81.3999,220500.0
2015-04-17 10:00:00,91.56,92.3,91.54,92.26,416700.0,81.3733,82.0309,81.3555,81.9954,416700.0
2015-04-17 11:00:00,92.26,92.64,92.07,92.56,139000.0,81.9954,82.3331,81.8265,82.262,139000.0
2015-04-17 12:00:00,92.56,92.79,92.5,92.74,111900.0,82.262,82.4664,82.2087,82.422,111900.0
2015-04-17 13:00:00,92.73,92.76,92.21,92.21,115600.0,82.4131,82.4398,81.951,81.951,115600.0
2015-04-17 14:00:00,92.21,92.38,91.93,92.18,117700.0,81.951,82.102,81.7021,81.9243,117700.0
2015-04-17 15:00:00,92.16,92.61,92.11,92.5,580300.0,81.9065,82.3065,81.8621,82.2087,580300.0
2015-04-20 09:30:00,93.0,93.45,92.73,92.96,78800.0,82.6531,83.053,82.4131,82.6175,78800.0
2015-04-20 10:00:00,92.98,93.41,92.8,93.41,114400.0,82.6353,83.0175,82.4753,83.0175,114400.0
2015-04-20 11:00:00,93.41,93.48,93.27,93.4,127300.0,83.0175,83.0797,82.893,83.0086,127300.0
2015-04-20 12:00:00,93.39,93.41,93.08,93.24,170800.0,82.9997,83.0175,82.7242,82.8664,170800.0
2015-04-20 13:00:00,93.24,93.41,93.12,93.33,93400.0,82.8664,83.0175,82.7597,82.9464,93400.0
2015-04-20 14:00:00,93.33,93.48,93.2,93.47,121600.0,82.9464,83.0797,82.8308,83.0708,121600.0
2015-04-20 15:00:00,93.46,93.54,93.21,93.34,342100.0,83.0619,83.133,82.8397,82.9552,342100.0
2015-04-21 09:30:00,94.0,94.21,93.74,94.0,126300.0,83.5418,83.7284,83.3107,83.5418,126300.0
2015-04-21 10:00:00,94.02,94.22,93.73,93.95,337200.0,83.5596,83.7373,83.3018,83.4974,337200.0
2015-04-21 11:00:00,93.95,94.36,93.89,94.26,231500.0,83.4974,83.8618,83.444,83.7729,231500.0
2015-04-21 12:00:00,94.25,94.5,94.09,94.16,176000.0,83.764,83.9862,83.6218,83.684,176000.0
2015-04-21 13:00:00,94.16,94.6,94.16,94.44,169600.0,83.684,84.0751,83.684,83.9329,169600.0
2015-04-21 14:00:00,94.44,94.74,94.38,94.63,152500.0,83.9329,84.1995,83.8795,84.1017,152500.0
2015-04-21 15:00:00,94.64,94.81,94.48,94.71,469100.0,84.1106,84.2617,83.9684,84.1728,469100.0
2015-04-22 09:30:00,95.0,97.3,95.0,96.78,413600.0,84.4306,86.4747,84.4306,86.0125,413600.0
2015-04-22 10:00:00,96.78,96.82,95.97,96.52,347900.0,86.0125,86.0481,85.2926,85.7814,347900.0
2015-04-22 11:00:00,96.54,96.75,96.19,96.73,260400.0,85.7992,85.9859,85.4882,85.9681,260400.0
2015-04-22 12:00:00,96.73,96.73,95.9,95.99,210000.0,85.9681,85.9681,85.2304,85.3104,210000.0
2015-04-22 13:00:00,96.01,96.29,95.87,96.22,179600.0,85.3282,85.577,85.2038,85.5148,179600.0
2015-04-22 14:00:00,96.21,96.47,96.09,96.36,217100.0,85.5059,85.737,85.3993,85.6392,217100.0
2015-04-22 15:00:00,96.37,96.52,96.32,96.46,434300.0,85.6481,85.7814,85.6037,85.7281,434300.0
2015-04-23 09:30:00,96.45,96.82,96.2,96.52,122300.0,85.7192,86.0481,85.497,85.7814,122300.0
2015-04-23 10:00:00,96.52,96.79,96.48,96.72,202900.0,85.7814,86.0214,85.7459,85.9592,202900.0
2015-04-23 11:00:00,96.72,97.03,96.55,96.9,158800.0,85.9592,86.2347,85.8081,86.1192,158800.0
2015-04-23 12:00:00,96.91,97.25,96.83,97.09,104500.0,86.1281,86.4302,86.057,86.288,104500.0
2015-04-23 13:00:00,97.1,97.31,97.04,97.25,102100.0,86.2969,86.4835,86.2436,86.4302,102100.0
2015-04-23 14:00:00,97.26,97.32,97.21,97.24,197200.0,86.4391,86.4924,86.3947,86.4213,197200.0
2015-04-23 15:00:00,97.25,97.42,97.15,97.19,393800.0,86.4302,86.5813,86.3413,86.3769,393800.0
2015-04-24 09:30:00,96.77,97.02,96.47,96.97,70700.0,86.0036,86.2258,85.737,86.1814,70700.0
2015-04-24 10:00:00,97.01,97.1,96.82,97.01,154400.0,86.2169,86.2969,86.0481,86.2169,154400.0
2015-04-24 11:00:00,97.02,97.02,96.88,96.98,176300.0,86.2258,86.2258,86.1014,86.1903,176300.0
2015-04-24 12:00:00,96.97,97.16,96.96,97.05,114300.0,86.1814,86.3502,86.1725,86.2525,114300.0
2015-04-24 13:00:00,97.06,97.14,96.94,97.05,99200.0,86.2614,86.3325,86.1547,86.2525,99200.0
2015-04-24 14:00:00,97.06,97.15,96.91,96.95,225200.0,86.2614,86.3413,86.1281,86.1636,225200.0
2015-04-24 15:00:00,96.93,97.05,96.89,96.92,205200.0,86.1458,86.2525,86.1103,86.1369,205200.0
2015-04-27 09:30:00,97.44,97.44,96.73,96.98,59000.0,86.5991,86.5991,85.9681,86.1903,59000.0
2015-04-27 10:00:00,96.95,97.0,96.25,96.27,105600.0,86.1636,86.208,85.5415,85.5593,105600.0
2015-04-27 11:00:00,96.25,96.4,95.95,95.97,103900.0,85.5415,85.6748,85.2749,85.2926,103900.0
2015-04-27 12:00:00,95.96,96.01,95.02,95.07,370800.0,85.2837,85.3282,84.4483,84.4928,370800.0
2015-04-27 13:00:00,95.06,95.41,94.99,95.33,270800.0,84.4839,84.7949,84.4217,84.7238,270800.0
2015-04-27 14:00:00,95.32,95.32,94.75,94.81,211100.0,84.7149,84.7149,84.2084,84.2617,211100.0
2015-04-27 15:00:00,94.85,95.0,94.5,94.66,351800.0,84.2972,84.4306,83.9862,84.1284,351800.0
2015-04-28 09:30:00,94.62,94.76,94.19,94.32,111800.0,84.0928,84.2173,83.7107,83.8262,111800.0
2015-04-28 10:00:00,94.28,94.78,93.55,94.57,149700.0,83.7907,84.235,83.1419,84.0484,149700.0
2015-04-28 11:00:00,94.58,95.15,94.58,95.01,131100.0,84.0573,84.5639,84.0573,84.4394,131100.0
2015-04-28 12:00:00,95.03,95.36,94.9,95.22,86300.0,84.4572,84.7505,84.3417,84.6261,86300.0
2015-04-28 13:00:00,95.24,95.31,94.99,95.07,275900.0,84.6439,84.7061,84.4217,84.4928,275900.0
2015-04-28 14:00:00,95.03,95.28,94.84,95.23,268500.0,84.4572,84.6794,84.2884,84.635,268500.0
2015-04-28 15:00:00,95.23,95.41,95.03,95.11,302600.0,84.635,84.7949,84.4572,84.5283,302600.0
2015-04-29 09:30:00,94.95,94.95,94.37,94.47,47900.0,84.3861,84.3861,83.8706,83.9595,47900.0
2015-04-29 10:00:00,94.45,94.6,93.7,93.82,117000.0,83.9417,84.0751,83.2752,83.3818,117000.0
2015-04-29 11:00:00,93.84,94.11,93.68,93.68,62900.0,83.3996,83.6396,83.2574,83.2574,62900.0
2015-04-29 12:00:00,93.68,93.73,93.18,93.54,152900.0,83.2574,83.3018,82.813,83.133,152900.0
2015-04-29 13:00:00,93.55,94.04,93.38,93.96,67900.0,83.1419,83.5774,82.9908,83.5063,67900.0
2015-04-29 14:00:00,94.04,94.52,93.67,94.32,112100.0,83.5774,84.004,83.2485,83.8262,112100.0
2015-04-29 15:00:00,94.31,94.47,94.04,94.35,443900.0,83.8173,83.9595,83.5774,83.8529,443900.0
2015-04-30 09:30:00,93.6,93.99,92.77,92.77,131200.0,83.1863,83.5329,82.4487,82.4487,131200.0
2015-04-30 10:00:00,92.77,93.33,92.41,93.13,243900.0,82.4487,82.9464,82.1287,82.7686,243900.0
2015-04-30 11:00:00,93.1,93.42,92.98,92.99,359400.0,82.7419,83.0263,82.6353,82.6442,359400.0
2015-04-30 12:00:00,92.97,93.06,92.56,92.66,83300.0,82.6264,82.7064,82.262,82.3509,83300.0
2015-04-30 13:00:00,92.73,92.93,92.54,92.54,78300.0,82.4131,82.5909,82.2442,82.2442,78300.0
2015-04-30 14:00:00,92.52,92.63,92.1,92.14,184700.0,82.2265,82.3242,81.8532,81.8887,184700.0
2015-04-30 15:00:00,92.13,92.27,91.77,92.21,452600.0,81.8799,82.0043,81.5599,81.951,452600.0
2015-05-01 09:30:00,92.81,93.21,92.53,92.87,76600.0,82.4842,82.8397,82.2354,82.5375,76600.0
2015-05-01 10:00:00,92.77,93.04,92.69,92.92,96000.0,82.4487,82.6886,82.3776,82.582,96000.0
2015-05-01 11:00:00,92.94,93.03,92.48,92.72,133400.0,82.5997,82.6797,82.1909,82.4042,133400.0
2015-05-01 12:00:00,92.69,92.99,92.54,92.97,123200.0,82.3776,82.6442,82.2442,82.6264,123200.0
2015-05-01 13:00:00,92.97,93.25,92.75,93.23,82300.0,82.6264,82.8753,82.4309,82.8575,82300.0
2015-05-01 14:00:00,93.22,93.32,92.95,93.04,74700.0,82.8486,82.9375,82.6086,82.6886,74700.0
2015-05-01 15:00:00,93.04,93.45,92.96,93.39,419600.0,82.6886,83.053,82.6175,82.9997,419600.0
2015-05-04 09:30:00,93.65,93.85,93.46,93.75,101100.0,83.2307,83.4085,83.0619,83.3196,101100.0
2015-05-04 10:00:00,93.74,94.13,93.66,93.84,101500.0,83.3107,83.6573,83.2396,83.3996,101500.0
2015-05-04 11:00:00,93.84,93.9,93.69,93.85,111100.0,83.3996,83.4529,83.2663,83.4085,111100.0
2015-05-04 12:00:00,93.87,94.15,93.82,93.83,85400.0,83.4263,83.6751,83.3818,83.3907,85400.0
2015-05-04 13:00:00,93.81,93.9,93.71,93.82,97200.0,83.3729,83.4529,83.2841,83.3818,97200.0
2015-05-04 14:00:00,93.87,93.9,93.68,93.75,128400.0,83.4263,83.4529,83.2574,83.3196,128400.0
2015-05-04 15:00:00,93.74,93.84,93.58,93.61,211200.0,83.3107,83.3996,83.1685,83.1952,211200.0
2015-05-05 09:30:00,93.21,93.55,92.96,93.11,45400.0,82.8397,83.1419,82.6175,82.7508,45400.0
2015-05-05 10:00:00,93.12,93.39,92.94,93.03,123400.0,82.7597,82.9997,82.5997,82.6797,123400.0
2015-05-05 11:00:00,93.0,93.09,92.47,92.82,86900.0,82.6531,82.7331,82.182,82.4931,86900.0
2015-05-05 12:00:00,92.81,93.07,92.81,92.89,56900.0,82.4842,82.7153,82.4842,82.5553,56900.0
2015-05-05 13:00:00,92.91,92.96,92.6,92.84,65100.0,82.5731,82.6175,82.2976,82.5109,65100.0
2015-05-05 14:00:00,92.84,93.0,92.71,92.82,78700.0,82.5109,82.6531,82.3953,82.4931,78700.0
2015-05-05 15:00:00,92.8,93.08,92.72,92.9,298300.0,82.4753,82.7242,82.4042,82.5642,298300.0
2015-05-06 09:30:00,93.37,93.47,92.56,93.14,45800.0,82.9819,83.0708,82.262,82.7775,45800.0
2015-05-06 10:00:00,93.16,93.16,92.77,93.07,89200.0,82.7953,82.7953,82.4487,82.7153,89200.0
2015-05-06 11:00:00,93.08,93.21,92.77,93.1,83400.0,82.7242,82.8397,82.4487,82.7419,83400.0
2015-05-06 12:00:00,93.07,93.07,92.43,92.51,48300.0,82.7153,82.7153,82.1465,82.2176,48300.0
2015-05-06 13:00:00,92.5,92.63,92.13,92.2,102200.0,82.2087,82.3242,81.8799,81.9421,102200.0
2015-05-06 14:00:00,92.2,92.4,92.19,92.25,115400.0,81.9421,82.1198,81.9332,81.9865,115400.0
2015-05-06 15:00:00,92.26,92.57,92.17,92.57,220900.0,81.9954,82.2709,81.9154,82.2709,220900.0
2015-05-07 09:30:00,92.37,93.28,92.37,92.72,51200.0,82.0932,82.9019,82.0932,82.4042,51200.0
2015-05-07 10:00:00,92.73,93.15,92.55,93.06,57300.0,82.4131,82.7864,82.2531,82.7064,57300.0
2015-05-07 11:00:00,93.03,93.09,92.65,92.71,65300.0,82.6797,82.7331,82.342,82.3953,65300.0
2015-05-07 12:00:00,92.72,92.99,92.6,92.85,96700.0,82.4042,82.6442,82.2976,82.5198,96700.0
2015-05-07 13:00:00,92.87,92.97,92.71,92.71,49700.0,82.5375,82.6264,82.3953,82.3953,49700.0
2015-05-07 14:00:00,92.73,92.82,92.69,92.82,89200.0,82.4131,82.4931,82.3776,82.4931,89200.0
2015-05-07 15:00:00,92.8,92.85,92.53,92.62,165500.0,82.4753,82.5198,82.2354,82.3153,165500.0
2015-05-08 09:30:00,93.77,94.8,93.49,94.09,129600.0,83.3374,84.2528,83.0886,83.6218,129600.0
2015-05-08 10:00:00,94.08,94.66,93.98,94.61,104800.0,83.6129,84.1284,83.524,84.0839,104800.0
2015-05-08 11:00:00,94.61,94.66,94.45,94.52,73700.0,84.0839,84.1284,83.9417,84.004,73700.0
2015-05-08 12:00:00,94.53,94.62,94.34,94.6,245000.0,84.0128,84.0928,83.844,84.0751,245000.0
2015-05-08 13:00:00,94.6,94.61,94.18,94.22,144700.0,84.0751,84.0839,83.7018,83.7373,144700.0
2015-05-08 14:00:00,94.22,94.46,94.2,94.45,127300.0,83.7373,83.9506,83.7196,83.9417,127300.0
2015-05-08 15:00:00,94.49,94.66,94.4,94.56,222800.0,83.9773,84.1284,83.8973,84.0395,222800.0
2015-05-11 09:30:00,94.59,94.88,94.36,94.63,61000.0,84.0662,84.3239,83.8618,84.1017,61000.0
2015-05-11 10:00:00,94.66,94.86,94.32,94.59,71400.0,84.1284,84.3061,83.8262,84.0662,71400.0
2015-05-11 11:00:00,94.57,94.64,94.39,94.44,79400.0,84.0484,84.1106,83.8884,83.9329,79400.0
2015-05-11 12:00:00,94.44,94.48,94.2,94.41,63700.0,83.9329,83.9684,83.7196,83.9062,63700.0
2015-05-11 13:00:00,94.43,94.69,94.43,94.59,47700.0,83.924,84.155,83.924,84.0662,47700.0
2015-05-11 14:00:00,94.57,94.74,94.38,94.45,71300.0,84.0484,84.1995,83.8795,83.9417,71300.0
2015-05-11 15:00:00,94.44,94.6,94.36,94.39,156900.0,83.9329,84.0751,83.8618,83.8884,156900.0
2015-05-12 09:30:00,93.98,94.14,93.47,93.52,49400.0,83.524,83.6662,83.0708,83.1152,49400.0
2015-05-12 10:00:00,93.52,93.66,93.04,93.4,103500.0,83.1152,83.2396,82.6886,83.0086,103500.0
2015-05-12 11:00:00,93.4,93.6,93.21,93.38,73900.0,83.0086,83.1863,82.8397,82.9908,73900.0
2015-05-12 12:00:00,93.37,93.47,93.16,93.35,71700.0,82.9819,83.0708,82.7953,82.9641,71700.0
2015-05-12 13:00:00,93.36,93.51,93.22,93.29,67200.0,82.973,83.1063,82.8486,82.9108,67200.0
2015-05-12 14:00:00,93.31,93.42,93.1,93.2,139700.0,82.9286,83.0263,82.7419,82.8308,139700.0
2015-05-12 15:00:00,93.2,93.33,93.07,93.08,357800.0,82.8308,82.9464,82.7153,82.7242,357800.0
2015-05-13 09:30:00,93.15,93.81,93.15,93.33,54600.0,82.7864,83.3729,82.7864,82.9464,54600.0
2015-05-13 10:00:00,93.29,93.29,92.87,92.87,76500.0,82.9108,82.9108,82.5375,82.5375,76500.0
2015-05-13 11:00:00,92.88,93.03,92.75,92.85,75000.0,82.5464,82.6797,82.4309,82.5198,75000.0
2015-05-13 12:00:00,92.83,92.98,92.75,92.87,60800.0,82.502,82.6353,82.4309,82.5375,60800.0
2015-05-13 13:00:00,92.86,93.08,92.86,92.96,49700.0,82.5286,82.7242,82.5286,82.6175,49700.0
2015-05-13 14:00:00,92.97,92.98,92.72,92.76,63900.0,82.6264,82.6353,82.4042,82.4398,63900.0
2015-05-13 15:00:00,92.77,92.95,92.71,92.9,191100.0,82.4487,82.6086,82.3953,82.5642,191100.0
2015-05-14 09:30:00,93.66,93.78,93.34,93.62,72600.0,83.2396,83.3463,82.9552,83.2041,72600.0
2015-05-14 10:00:00,93.59,94.12,93.53,94.04,122800.0,83.1774,83.6485,83.1241,83.5774,122800.0
2015-05-14 11:00:00,94.04,94.42,94.04,94.32,118900.0,83.5774,83.9151,83.5774,83.8262,118900.0
2015-05-14 12:00:00,94.33,94.64,94.27,94.58,85700.0,83.8351,84.1106,83.7818,84.0573,85700.0
2015-05-14 13:00:00,94.58,94.92,94.58,94.81,107300.0,84.0573,84.3595,84.0573,84.2617,107300.0
2015-05-14 14:00:00,94.82,95.0,94.7,94.96,89700.0,84.2706,84.4306,84.1639,84.395,89700.0
2015-05-14 15:00:00,94.96,95.34,94.91,95.26,460100.0,84.395,84.7327,84.3506,84.6616,460100.0
2015-05-15 09:30:00,95.23,95.45,95.02,95.18,99000.0,84.635,84.8305,84.4483,84.5905,99000.0
2015-05-15 10:00:00,95.11,95.65,95.0,95.65,108000.0,84.5283,85.0082,84.4306,85.0082,108000.0
2015-05-15 11:00:00,95.62,95.68,95.48,95.53,210600.0,84.9816,85.0349,84.8571,84.9016,210600.0
2015-05-15 12:00:00,95.54,95.62,95.4,95.55,84200.0,84.9105,84.9816,84.786,84.9194,84200.0
2015-05-15 13:00:00,95.55,95.58,95.33,95.33,77400.0,84.9194,84.946,84.7238,84.7238,77400.0
2015-05-15 14:00:00,95.33,95.36,95.23,95.3,78800.0,84.7238,84.7505,84.635,84.6972,78800.0
2015-05-15 15:00:00,95.29,95.5,95.29,95.5,203200.0,84.6883,84.8749,84.6883,84.8749,203200.0
2015-05-18 09:30:00,95.69,96.0,95.53,96.0,65400.0,85.0438,85.3193,84.9016,85.3193,65400.0
2015-05-18 10:00:00,96.0,96.37,95.92,96.37,150300.0,85.3193,85.6481,85.2482,85.6481,150300.0
2015-05-18 11:00:00,96.35,96.89,96.34,96.69,134900.0,85.6304,86.1103,85.6215,85.9325,134900.0
2015-05-18 12:00:00,96.7,96.79,96.56,96.56,66100.0,85.9414,86.0214,85.817,85.817,66100.0
2015-05-18 13:00:00,96.56,96.85,96.56,96.84,87800.0,85.817,86.0747,85.817,86.0658,87800.0
2015-05-18 14:00:00,96.83,96.85,96.65,96.79,81800.0,86.057,86.0747,85.897,86.0214,81800.0
2015-05-18 15:00:00,96.78,96.84,96.56,96.59,192400.0,86.0125,86.0658,85.817,85.8437,192400.0
2015-05-19 09:30:00,96.48,96.71,96.2,96.35,57100.0,85.7459,85.9503,85.497,85.6304,57100.0
2015-05-19 10:00:00,96.35,96.55,96.16,96.46,70900.0,85.6304,85.8081,85.4615,85.7281,70900.0
2015-05-19 11:00:00,96.48,96.96,96.43,96.68,88400.0,85.7459,86.1725,85.7015,85.9236,88400.0
2015-05-19 12:00:00,96.68,96.68,96.5,96.62,67500.0,85.9236,85.9236,85.7637,85.8703,67500.0
2015-05-19 13:00:00,96.62,96.86,96.57,96.78,78800.0,85.8703,86.0836,85.8259,86.0125,78800.0
2015-05-19 14:00:00,96.77,96.82,96.6,96.77,144800.0,86.0036,86.0481,85.8525,86.0036,144800.0
2015-05-19 15:00:00,96.76,96.76,96.57,96.7,302900.0,85.9947,85.9947,85.8259,85.9414,302900.0
2015-05-20 09:30:00,96.67,97.11,96.67,97.09,66100.0,85.9148,86.3058,85.9148,86.288,66100.0
2015-05-20 10:00:00,97.07,97.4,96.93,97.22,124500.0,86.2702,86.5635,86.1458,86.4036,124500.0
2015-05-20 11:00:00,97.2,97.41,97.02,97.08,88300.0,86.3858,86.5724,86.2258,86.2791,88300.0
2015-05-20 12:00:00,97.08,97.11,96.93,97.07,36700.0,86.2791,86.3058,86.1458,86.2702,36700.0
2015-05-20 13:00:00,97.07,97.22,97.05,97.09,54700.0,86.2702,86.4036,86.2525,86.288,54700.0
2015-05-20 14:00:00,97.1,97.57,97.09,97.48,84800.0,86.2969,86.7146,86.288,86.6346,84800.0
2015-05-20 15:00:00,97.51,97.51,96.76,96.78,309000.0,86.6613,86.6613,85.9947,86.0125,309000.0
2015-05-21 09:30:00,96.65,96.84,96.24,96.29,55700.0,85.897,86.0658,85.5326,85.577,55700.0
2015-05-21 10:00:00,96.29,96.5,96.26,96.4,59800.0,85.577,85.7637,85.5504,85.6748,59800.0
2015-05-21 11:00:00,96.44,96.49,96.21,96.35,52500.0,85.7103,85.7548,85.5059,85.6304,52500.0
2015-05-21 12:00:00,96.35,96.35,96.14,96.2,76700.0,85.6304,85.6304,85.4437,85.497,76700.0
2015-05-21 13:00:00,96.2,96.26,96.13,96.18,53900.0,85.497,85.5504,85.4348,85.4793,53900.0
2015-05-21 14:00:00,96.17,96.45,96.16,96.43,66300.0,85.4704,85.7192,85.4615,85.7015,66300.0
2015-05-21 15:00:00,96.44,96.5,96.18,96.42,196600.0,85.7103,85.7637,85.4793,85.6926,196600.0
2015-05-22 09:30:00,96.19,96.27,95.79,96.01,55400.0,85.4882,85.5593,85.1327,85.3282,55400.0
2015-05-22 10:00:00,95.99,96.7,95.96,96.41,80500.0,85.3104,85.9414,85.2837,85.6837,80500.0
2015-05-22 11:00:00,96.42,96.48,96.11,96.39,72600.0,85.6926,85.7459,85.4171,85.6659,72600.0
2015-05-22 12:00:00,96.4,96.59,96.39,96.58,42400.0,85.6748,85.8437,85.6659,85.8348,42400.0
2015-05-22 13:00:00,96.55,96.71,96.43,96.45,83200.0,85.8081,85.9503,85.7015,85.7192,83200.0
2015-05-22 14:00:00,96.42,96.56,96.31,96.41,72000.0,85.6926,85.817,85.5948,85.6837,72000.0
2015-05-22 15:00:00,96.41,96.51,96.26,96.42,399500.0,85.6837,85.7726,85.5504,85.6926,399500.0
2015-05-26 09:30:00,96.37,96.37,95.76,95.82,48500.0,85.6481,85.6481,85.106,85.1593,48500.0
2015-05-26 10:00:00,95.83,95.96,95.66,95.92,118400.0,85.1682,85.2837,85.0171,85.2482,118400.0
2015-05-26 11:00:00,95.92,96.09,95.69,96.03,82000.0,85.2482,85.3993,85.0438,85.346,82000.0
2015-05-26 12:00:00,96.02,96.04,95.82,95.82,71800.0,85.3371,85.3548,85.1593,85.1593,71800.0
2015-05-26 13:00:00,95.81,96.01,95.7,95.76,301900.0,85.1504,85.3282,85.0527,85.106,301900.0
2015-05-26 14:00:00,95.77,95.9,95.3,95.33,67100.0,85.1149,85.2304,84.6972,84.7238,67100.0
2015-05-26 15:00:00,95.34,95.74,95.34,95.53,191700.0,84.7327,85.0882,84.7327,84.9016,191700.0
2015-05-27 09:30:00,96.0,96.16,95.55,95.62,37400.0,85.3193,85.4615,84.9194,84.9816,37400.0
2015-05-27 10:00:00,95.62,96.23,95.62,96.11,56700.0,84.9816,85.5237,84.9816,85.4171,56700.0
2015-05-27 11:00:00,96.12,96.35,95.99,96.27,57700.0,85.4259,85.6304,85.3104,85.5593,57700.0
2015-05-27 12:00:00,96.26,96.36,96.23,96.31,54000.0,85.5504,85.6392,85.5237,85.5948,54000.0
2015-05-27 13:00:00,96.32,96.37,96.23,96.28,47500.0,85.6037,85.6481,85.5237,85.5681,47500.0
2015-05-27 14:00:00,96.29,96.58,96.26,96.58,61400.0,85.577,85.8348,85.5504,85.8348,61400.0
2015-05-27 15:00:00,96.58,96.79,96.56,96.63,215700.0,85.8348,86.0214,85.817,85.8792,215700.0
2015-05-28 09:30:00,96.46,96.94,96.09,96.2,88700.0,85.7281,86.1547,85.3993,85.497,88700.0
2015-05-28 10:00:00,96.25,96.4,95.83,96.06,80200.0,85.5415,85.6748,85.1682,85.3726,80200.0
2015-05-28 11:00:00,96.05,96.19,95.83,95.99,86000.0,85.3637,85.4882,85.1682,85.3104,86000.0
2015-05-28 12:00:00,96.0,96.19,95.9,96.12,56800.0,85.3193,85.4882,85.2304,85.4259,56800.0
2015-05-28 13:00:00,96.09,96.18,95.97,96.06,66800.0,85.3993,85.4793,85.2926,85.3726,66800.0
2015-05-28 14:00:00,96.07,96.3,96.06,96.2,80600.0,85.3815,85.5859,85.3726,85.497,80600.0
2015-05-28 15:00:00,96.18,96.28,96.05,96.23,172200.0,85.4793,85.5681,85.3637,85.5237,172200.0
2015-05-29 09:30:00,96.15,96.47,95.73,96.47,101800.0,85.4526,85.737,85.0793,85.737,101800.0
2015-05-29 10:00:00,96.49,96.57,96.09,96.3,142700.0,85.7548,85.8259,85.3993,85.5859,142700.0
2015-05-29 11:00:00,96.31,96.85,96.24,96.67,122200.0,85.5948,86.0747,85.5326,85.9148,122200.0
2015-05-29 12:00:00,96.67,96.85,96.56,96.68,95700.0,85.9148,86.0747,85.817,85.9236,95700.0
2015-05-29 13:00:00,96.65,97.12,96.63,96.71,118400.0,85.897,86.3147,85.8792,85.9503,118400.0
2015-05-29 14:00:00,96.67,96.69,96.03,96.27,104500.0,85.9148,85.9325,85.346,85.5593,104500.0
2015-05-29 15:00:00,96.25,96.51,96.13,96.14,255200.0,85.5415,85.7726,85.4348,85.4437,255200.0
2015-06-01 09:30:00,96.67,96.7,95.74,95.88,37728.0,85.9148,85.9414,85.0882,85.2126,37728.0
2015-06-01 10:00:00,95.94,96.25,95.44,96.25,70201.0,85.266,85.5415,84.8216,85.5415,70201.0
2015-06-01 11:00:00,96.25,96.51,96.23,96.37,48786.0,85.5415,85.7726,85.5237,85.6481,48786.0
2015-06-01 12:00:00,96.4,96.75,96.4,96.75,69241.0,85.6748,85.9859,85.6748,85.9859,69241.0
2015-06-01 13:00:00,96.76,96.84,96.49,96.58,81470.0,85.9947,86.0658,85.7548,85.8348,81470.0
2015-06-01 14:00:00,96.59,96.65,96.48,96.51,93268.0,85.8437,85.897,85.7459,85.7726,93268.0
2015-06-01 15:00:00,96.49,96.61,96.06,96.12,182360.0,85.7548,85.8614,85.3726,85.4259,182360.0
2015-06-02 09:30:00,95.75,96.12,95.13,95.61,86031.0,85.0971,85.4259,84.5461,84.9727,86031.0
2015-06-02 10:00:00,95.62,95.83,95.41,95.75,94299.0,84.9816,85.1682,84.7949,85.0971,94299.0
2015-06-02 11:00:00,95.7,96.01,95.68,95.87,82931.0,85.0527,85.3282,85.0349,85.2038,82931.0
2015-06-02 12:00:00,95.84,96.54,95.84,96.49,82154.0,85.1771,85.7992,85.1771,85.7548,82154.0
2015-06-02 13:00:00,96.5,96.64,96.41,96.44,74825.0,85.7637,85.8881,85.6837,85.7103,74825.0
2015-06-02 14:00:00,96.44,96.44,96.12,96.2,47683.0,85.7103,85.7103,85.4259,85.497,47683.0
2015-06-02 15:00:00,96.2,96.22,96.01,96.13,146777.0,85.497,85.5148,85.3282,85.4348,146777.0
2015-06-03 09:30:00,96.45,96.45,95.66,95.86,58181.0,85.7192,85.7192,85.0171,85.1949,58181.0
2015-06-03 10:00:00,95.79,96.04,95.61,95.97,99157.0,85.1327,85.3548,84.9727,85.2926,99157.0
2015-06-03 11:00:00,95.96,96.02,95.78,95.91,37946.0,85.2837,85.3371,85.1238,85.2393,37946.0
2015-06-03 12:00:00,95.89,95.97,95.79,95.96,34135.0,85.2215,85.2926,85.1327,85.2837,34135.0
2015-06-03 13:00:00,95.95,96.0,95.87,95.91,33516.0,85.2749,85.3193,85.2038,85.2393,33516.0
2015-06-03 14:00:00,95.93,96.15,95.92,96.06,37805.0,85.2571,85.4526,85.2482,85.3726,37805.0
2015-06-03 15:00:00,96.07,96.14,95.9,96.07,121459.0,85.3815,85.4437,85.2304,85.3815,121459.0
2015-06-04 09:30:00,95.77,95.97,95.32,95.45,88224.0,85.1149,85.2926,84.7149,84.8305,88224.0
2015-06-04 10:00:00,95.41,95.7,95.2,95.54,148768.0,84.7949,85.0527,84.6083,84.9105,148768.0
2015-06-04 11:00:00,95.53,95.56,95.06,95.19,59168.0,84.9016,84.9282,84.4839,84.5994,59168.0
2015-06-04 12:00:00,95.17,95.37,95.12,95.29,59485.0,84.5816,84.7594,84.5372,84.6883,59485.0
2015-06-04 13:00:00,95.27,95.27,94.93,94.96,81804.0,84.6705,84.6705,84.3683,84.395,81804.0
2015-06-04 14:00:00,94.94,95.06,94.85,94.96,59275.0,84.3772,84.4839,84.2972,84.395,59275.0
2015-06-04 15:00:00,94.97,95.09,94.73,95.08,276217.0,84.4039,84.5105,84.1906,84.5017,276217.0
2015-06-05 09:30:00,95.04,95.38,94.49,94.79,78193.0,84.4661,84.7683,83.9773,84.2439,78193.0
2015-06-05 10:00:00,94.73,94.96,94.54,94.73,137514.0,84.1906,84.395,84.0217,84.1906,137514.0
2015-06-05 11:00:00,94.78,95.04,94.73,95.03,129666.0,84.235,84.4661,84.1906,84.4572,129666.0
2015-06-05 12:00:00,95.03,95.16,94.91,95.07,46881.0,84.4572,84.5728,84.3506,84.4928,46881.0
2015-06-05 13:00:00,95.09,95.26,95.05,95.12,67073.0,84.5105,84.6616,84.475,84.5372,67073.0
2015-06-05 14:00:00,95.12,95.3,95.07,95.23,54900.0,84.5372,84.6972,84.4928,84.635,54900.0
2015-06-05 15:00:00,95.26,95.31,95.03,95.19,109069.0,84.6616,84.7061,84.4572,84.5994,109069.0
2015-06-08 09:30:00,94.96,95.47,94.96,95.07,49588.0,84.395,84.8483,84.395,84.4928,49588.0
2015-06-08 10:00:00,95.04,95.26,95.0,95.15,32916.0,84.4661,84.6616,84.4306,84.5639,32916.0
2015-06-08 11:00:00,95.12,95.19,94.92,94.95,69716.0,84.5372,84.5994,84.3595,84.3861,69716.0
2015-06-08 12:00:00,95.0,95.15,94.92,94.94,41631.0,84.4306,84.5639,84.3595,84.3772,41631.0
2015-06-08 13:00:00,94.95,95.1,94.88,95.03,42656.0,84.3861,84.5194,84.3239,84.4572,42656.0
2015-06-08 14:00:00,95.03,95.18,94.91,95.05,51819.0,84.4572,84.5905,84.3506,84.475,51819.0
2015-06-08 15:00:00,95.04,95.05,94.6,94.63,172601.0,84.4661,84.475,84.0751,84.1017,172601.0
2015-06-09 09:30:00,94.47,94.74,94.1,94.22,71019.0,83.9595,84.1995,83.6307,83.7373,71019.0
2015-06-09 10:00:00,94.33,94.45,93.95,94.45,87719.0,83.8351,83.9417,83.4974,83.9417,87719.0
2015-06-09 11:00:00,94.45,94.57,94.33,94.39,87681.0,83.9417,84.0484,83.8351,83.8884,87681.0
2015-06-09 12:00:00,94.41,94.42,94.1,94.17,48402.0,83.9062,83.9151,83.6307,83.6929,48402.0
2015-06-09 13:00:00,94.17,94.39,94.14,94.31,52780.0,83.6929,83.8884,83.6662,83.8173,52780.0
2015-06-09 14:00:00,94.31,94.51,94.27,94.3,56611.0,83.8173,83.9951,83.7818,83.8084,56611.0
2015-06-09 15:00:00,94.31,94.32,94.04,94.15,133942.0,83.8173,83.8262,83.5774,83.6751,133942.0
2015-06-10 09:30:00,94.5,94.59,94.16,94.37,34562.0,83.9862,84.0662,83.684,83.8706,34562.0
2015-06-10 10:00:00,94.43,94.77,94.32,94.73,95612.0,83.924,84.2261,83.8262,84.1906,95612.0
2015-06-10 11:00:00,94.75,95.45,94.72,95.4,89241.0,84.2084,84.8305,84.1817,84.786,89241.0
2015-06-10 12:00:00,95.41,95.68,95.4,95.59,56584.0,84.7949,85.0349,84.786,84.9549,56584.0
2015-06-10 13:00:00,95.59,95.95,95.55,95.89,115847.0,84.9549,85.2749,84.9194,85.2215,115847.0
2015-06-10 14:00:00,95.9,96.06,95.88,96.06,160421.0,85.2304,85.3726,85.2126,85.3726,160421.0
2015-06-10 15:00:00,96.06,96.11,95.85,96.0,435786.0,85.3726,85.4171,85.186,85.3193,435786.0
2015-06-11 09:30:00,96.12,96.21,95.87,96.19,40593.0,85.4259,85.5059,85.2038,85.4882,40593.0
2015-06-11 10:00:00,96.19,96.49,96.19,96.35,180453.0,85.4882,85.7548,85.4882,85.6304,180453.0
2015-06-11 11:00:00,96.32,96.5,96.32,96.47,51963.0,85.6037,85.7637,85.6037,85.737,51963.0
2015-06-11 12:00:00,96.47,96.84,96.44,96.8,61645.0,85.737,86.0658,85.7103,86.0303,61645.0
2015-06-11 13:00:00,96.81,96.82,96.61,96.68,46846.0,86.0392,86.0481,85.8614,85.9236,46846.0
2015-06-11 14:00:00,96.65,96.85,96.61,96.74,63119.0,85.897,86.0747,85.8614,85.977,63119.0
2015-06-11 15:00:00,96.74,96.75,96.43,96.57,186905.0,85.977,85.9859,85.7015,85.8259,186905.0
2015-06-12 09:30:00,96.11,96.49,96.01,96.06,72871.0,85.4171,85.7548,85.3282,85.3726,72871.0
2015-06-12 10:00:00,96.05,96.15,95.53,95.58,57855.0,85.3637,85.4526,84.9016,84.946,57855.0
2015-06-12 11:00:00,95.58,96.05,95.55,95.92,92364.0,84.946,85.3637,84.9194,85.2482,92364.0
2015-06-12 12:00:00,95.94,95.98,95.86,95.97,46412.0,85.266,85.3015,85.1949,85.2926,46412.0
2015-06-12 13:00:00,95.97,96.13,95.93,96.13,48155.0,85.2926,85.4348,85.2571,85.4348,48155.0
2015-06-12 14:00:00,96.13,96.16,95.69,95.71,43784.0,85.4348,85.4615,85.0438,85.0616,43784.0
2015-06-12 15:00:00,95.69,95.85,95.65,95.69,112071.0,85.0438,85.186,85.0082,85.0438,112071.0
2015-06-15 09:30:00,95.05,95.17,93.9,94.05,92867.0,84.475,84.5816,83.4529,83.5862,92867.0
2015-06-15 10:00:00,94.05,94.21,93.91,94.15,144946.0,83.5862,83.7284,83.4618,83.6751,144946.0
2015-06-15 11:00:00,94.24,94.68,94.23,94.66,117707.0,83.7551,84.1462,83.7462,84.1284,117707.0
2015-06-15 12:00:00,94.67,95.01,94.65,94.9,94769.0,84.1373,84.4394,84.1195,84.3417,94769.0
2015-06-15 13:00:00,94.91,94.91,94.57,94.76,69589.0,84.3506,84.3506,84.0484,84.2173,69589.0
2015-06-15 14:00:00,94.75,94.96,94.68,94.75,86842.0,84.2084,84.395,84.1462,84.2084,86842.0
2015-06-15 15:00:00,94.74,94.77,94.56,94.65,269623.0,84.1995,84.2261,84.0395,84.1195,269623.0
2015-06-16 09:30:00,94.57,94.99,94.38,94.84,71418.0,84.0484,84.4217,83.8795,84.2884,71418.0
2015-06-16 10:00:00,94.82,94.9,94.37,94.5,74800.0,84.2706,84.3417,83.8706,83.9862,74800.0
2015-06-16 11:00:00,94.5,94.77,94.47,94.77,57921.0,83.9862,84.2261,83.9595,84.2261,57921.0
2015-06-16 12:00:00,94.78,95.16,94.75,95.12,39989.0,84.235,84.5728,84.2084,84.5372,39989.0
2015-06-16 13:00:00,95.12,95.29,95.12,95.21,75395.0,84.5372,84.6883,84.5372,84.6172,75395.0
2015-06-16 14:00:00,95.21,95.31,95.14,95.3,70241.0,84.6172,84.7061,84.555,84.6972,70241.0
2015-06-16 15:00:00,95.29,95.31,95.13,95.17,152320.0,84.6883,84.7061,84.5461,84.5816,152320.0
2015-06-17 09:30:00,95.34,95.5,95.08,95.3,54923.0,84.7327,84.8749,84.5017,84.6972,54923.0
2015-06-17 10:00:00,95.3,95.36,95.0,95.2,67802.0,84.6972,84.7505,84.4306,84.6083,67802.0
2015-06-17 11:00:00,95.24,95.37,94.97,95.12,42159.0,84.6439,84.7594,84.4039,84.5372,42159.0
2015-06-17 12:00:00,95.11,95.11,94.71,94.76,34375.0,84.5283,84.5283,84.1728,84.2173,34375.0
2015-06-17 13:00:00,94.77,94.95,94.7,94.95,28098.0,84.2261,84.3861,84.1639,84.3861,28098.0
2015-06-17 14:00:00,94.91,95.39,94.57,95.27,97165.0,84.3506,84.7772,84.0484,84.6705,97165.0
2015-06-17 15:00:00,95.28,95.4,95.08,95.11,178423.0,84.6794,84.786,84.5017,84.5283,178423.0
2015-06-18 09:30:00,95.41,96.27,95.37,96.07,73182.0,84.7949,85.5593,84.7594,85.3815,73182.0
2015-06-18 10:00:00,96.07,96.77,96.07,96.63,94296.0,85.3815,86.0036,85.3815,85.8792,94296.0
2015-06-18 11:00:00,96.65,97.07,96.6,97.07,90339.0,85.897,86.2702,85.8525,86.2702,90339.0
2015-06-18 12:00:00,97.06,97.3,96.97,97.07,90558.0,86.2614,86.4747,86.1814,86.2702,90558.0
2015-06-18 13:00:00,97.09,97.12,96.92,97.07,75044.0,86.288,86.3147,86.1369,86.2702,75044.0
2015-06-18 14:00:00,97.06,97.26,97.01,97.22,78100.0,86.2614,86.4391,86.2169,86.4036,78100.0
2015-06-18 15:00:00,97.23,97.33,97.02,97.11,271590.0,86.4124,86.5013,86.2258,86.3058,271590.0
2015-06-19 09:30:00,97.11,97.18,96.71,96.79,265954.0,86.3058,86.368,85.9503,86.0214,265954.0
2015-06-19 10:00:00,96.83,97.13,96.83,97.0,64096.0,86.057,86.3236,86.057,86.208,64096.0
2015-06-19 11:00:00,97.01,97.21,96.92,97.17,99599.0,86.2169,86.3947,86.1369,86.3591,99599.0
2015-06-19 12:00:00,97.17,97.28,97.1,97.26,49733.0,86.3591,86.4569,86.2969,86.4391,49733.0
2015-06-19 13:00:00,97.25,97.3,97.15,97.2,45625.0,86.4302,86.4747,86.3413,86.3858,45625.0
2015-06-19 14:00:00,97.21,97.26,96.89,96.93,74912.0,86.3947,86.4391,86.1103,86.1458,74912.0
2015-06-19 15:00:00,96.93,97.08,96.82,96.86,229597.0,86.1458,86.2791,86.0481,86.0836,229597.0
2015-06-22 09:30:00,97.5,97.53,97.24,97.36,56466.0,86.6524,86.6791,86.4213,86.528,56466.0
2015-06-22 10:00:00,97.37,97.74,97.35,97.68,59715.0,86.5369,86.8657,86.5191,86.8124,59715.0
2015-06-22 11:00:00,97.67,97.9,97.46,97.46,67337.0,86.8035,87.0079,86.6169,86.6169,67337.0
2015-06-22 12:00:00,97.48,97.51,97.23,97.49,46888.0,86.6346,86.6613,86.4124,86.6435,46888.0
2015-06-22 13:00:00,97.49,97.52,97.3,97.47,39151.0,86.6435,86.6702,86.4747,86.6257,39151.0
2015-06-22 14:00:00,97.47,97.58,97.43,97.55,56281.0,86.6257,86.7235,86.5902,86.6968,56281.0
2015-06-22 15:00:00,97.54,97.55,97.33,97.43,113921.0,86.688,86.6968,86.5013,86.5902,113921.0
2015-06-23 09:30:00,97.3,97.67,97.17,97.21,38647.0,86.4747,86.8035,86.3591,86.3947,38647.0
2015-06-23 10:00:00,97.21,97.49,96.98,97.28,84248.0,86.3947,86.6435,86.1903,86.4569,84248.0
2015-06-23 11:00:00,97.28,97.42,96.89,96.89,146470.0,86.4569,86.5813,86.1103,86.1103,146470.0
2015-06-23 12:00:00,96.9,96.9,96.64,96.7,57548.0,86.1192,86.1192,85.8881,85.9414,57548.0
2015-06-23 13:00:00,96.71,96.72,96.5,96.54,56403.0,85.9503,85.9592,85.7637,85.7992,56403.0
2015-06-23 14:00:00,96.54,96.7,96.48,96.7,90545.0,85.7992,85.9414,85.7459,85.9414,90545.0
2015-06-23 15:00:00,96.7,96.71,96.54,96.64,183925.0,85.9414,85.9503,85.7992,85.8881,183925.0
2015-06-24 09:30:00,96.41,96.66,96.13,96.28,59103.0,85.6837,85.9059,85.4348,85.5681,59103.0
2015-06-24 10:00:00,96.25,96.81,96.2,96.52,99050.0,85.5415,86.0392,85.497,85.7814,99050.0
2015-06-24 11:00:00,96.52,97.07,96.38,96.9,239057.0,85.7814,86.2702,85.657,86.1192,239057.0
2015-06-24 12:00:00,96.9,96.9,96.54,96.84,95199.0,86.1192,86.1192,85.7992,86.0658,95199.0
2015-06-24 13:00:00,96.84,97.14,96.77,97.09,144529.0,86.0658,86.3325,86.0036,86.288,144529.0
2015-06-24 14:00:00,97.1,97.27,96.88,97.11,143507.0,86.2969,86.448,86.1014,86.3058,143507.0
2015-06-24 15:00:00,97.11,97.13,96.72,96.73,348699.0,86.3058,86.3236,85.9592,85.9681,348699.0
2015-06-25 09:30:00,96.89,97.18,96.49,96.51,41576.0,86.1103,86.368,85.7548,85.7726,41576.0
2015-06-25 10:00:00,96.52,96.97,96.4,96.83,134415.0,85.7814,86.1814,85.6748,86.057,134415.0
2015-06-25 11:00:00,96.84,96.92,96.46,96.55,176871.0,86.0658,86.1369,85.7281,85.8081,176871.0
2015-06-25 12:00:00,96.54,96.61,96.47,96.57,71108.0,85.7992,85.8614,85.737,85.8259,71108.0
2015-06-25 13:00:00,96.55,96.64,96.49,96.52,47293.0,85.8081,85.8881,85.7548,85.7814,47293.0
2015-06-25 14:00:00,96.52,96.56,96.29,96.41,66849.0,85.7814,85.817,85.577,85.6837,66849.0
2015-06-25 15:00:00,96.43,96.63,96.41,96.47,138677.0,85.7015,85.8792,85.6837,85.737,138677.0
2015-06-26 09:30:00,96.48,97.22,96.31,97.09,95781.0,86.0498,86.7098,85.8982,86.5939,95781.0
2015-06-26 10:00:00,97.09,97.42,97.02,97.37,183358.0,86.5939,86.8882,86.5314,86.8436,183358.0
2015-06-26 11:00:00,97.37,97.94,97.15,97.15,187631.0,86.8436,87.352,86.6474,86.6474,187631.0
2015-06-26 12:00:00,97.15,97.31,96.99,97.1,96575.0,86.6474,86.7901,86.5047,86.6028,96575.0
2015-06-26 13:00:00,97.09,97.47,97.05,97.28,92144.0,86.5939,86.9328,86.5582,86.7633,92144.0
2015-06-26 14:00:00,97.29,97.35,97.23,97.27,80145.0,86.7722,86.8257,86.7187,86.7544,80145.0
2015-06-26 15:00:00,97.26,97.47,97.25,97.35,202088.0,86.7455,86.9328,86.7366,86.8257,202088.0
2015-06-29 09:30:00,96.66,97.33,96.52,96.89,75793.0,86.2103,86.8079,86.0855,86.4155,75793.0
2015-06-29 10:00:00,96.9,97.04,96.7,96.78,118699.0,86.4244,86.5493,86.246,86.3174,118699.0
2015-06-29 11:00:00,96.75,96.83,96.53,96.68,118975.0,86.2906,86.362,86.0944,86.2282,118975.0
2015-06-29 12:00:00,96.68,96.74,96.43,96.48,72563.0,86.2282,86.2817,86.0052,86.0498,72563.0
2015-06-29 13:00:00,96.48,96.58,96.35,96.38,89368.0,86.0498,86.139,85.9339,85.9606,89368.0
2015-06-29 14:00:00,96.38,96.39,95.93,95.94,177178.0,85.9606,85.9695,85.5593,85.5682,177178.0
2015-06-29 15:00:00,95.96,95.96,95.28,95.38,240990.0,85.586,85.586,84.9795,85.0687,240990.0
2015-06-30 09:30:00,96.3,96.48,95.62,95.63,74129.0,85.8893,86.0498,85.2828,85.2917,74129.0
2015-06-30 10:00:00,95.6,95.71,95.37,95.64,55235.0,85.2649,85.363,85.0598,85.3006,55235.0
2015-06-30 11:00:00,95.66,95.7,95.4,95.49,103245.0,85.3184,85.3541,85.0866,85.1668,103245.0
2015-06-30 12:00:00,95.48,95.6,95.35,95.53,118385.0,85.1579,85.2649,85.042,85.2025,118385.0
2015-06-30 13:00:00,95.52,95.92,95.4,95.79,57300.0,85.1936,85.5503,85.0866,85.4344,57300.0
2015-06-30 14:00:00,95.81,96.25,95.52,95.53,90988.0,85.4522,85.8447,85.1936,85.2025,90988.0
2015-06-30 15:00:00,95.55,95.79,95.41,95.55,184228.0,85.2203,85.4344,85.0955,85.2203,184228.0
2015-07-01 09:30:00,96.23,96.43,96.03,96.18,54518.0,85.8268,86.0052,85.6484,85.7822,54518.0
2015-07-01 10:00:00,96.17,96.36,95.86,96.11,139876.0,85.7733,85.9428,85.4968,85.7198,139876.0
2015-07-01 11:00:00,96.13,96.13,95.82,95.91,51114.0,85.7376,85.7376,85.4611,85.5414,51114.0
2015-07-01 12:00:00,95.9,96.0,95.51,95.55,59667.0,85.5325,85.6217,85.1847,85.2203,59667.0
2015-07-01 13:00:00,95.53,95.79,95.44,95.66,56506.0,85.2025,85.4344,85.1222,85.3184,56506.0
2015-07-01 14:00:00,95.66,95.73,95.48,95.69,54989.0,85.3184,85.3809,85.1579,85.3452,54989.0
2015-07-01 15:00:00,95.7,96.09,95.67,96.06,144476.0,85.3541,85.702,85.3274,85.6752,144476.0
2015-07-02 09:30:00,96.25,96.29,95.64,95.65,34261.0,85.8447,85.8803,85.3006,85.3095,34261.0
2015-07-02 10:00:00,95.67,95.86,95.33,95.51,72114.0,85.3274,85.4968,85.0241,85.1847,72114.0
2015-07-02 11:00:00,95.51,95.67,95.37,95.48,68744.0,85.1847,85.3274,85.0598,85.1579,68744.0
2015-07-02 12:00:00,95.53,95.54,95.26,95.42,50799.0,85.2025,85.2114,84.9617,85.1044,50799.0
2015-07-02 13:00:00,95.42,95.54,95.33,95.35,37077.0,85.1044,85.2114,85.0241,85.042,37077.0
2015-07-02 14:00:00,95.35,95.51,95.25,95.47,37637.0,85.042,85.1847,84.9528,85.149,37637.0
2015-07-02 15:00:00,95.48,95.91,95.44,95.73,156080.0,85.1579,85.5414,85.1222,85.3809,156080.0
2015-07-06 09:30:00,94.92,95.23,94.77,95.21,90266.0,84.6584,84.9349,84.5247,84.9171,90266.0
2015-07-06 10:00:00,95.24,95.97,95.15,95.8,92939.0,84.9439,85.5949,84.8636,85.4433,92939.0
2015-07-06 11:00:00,95.85,95.95,95.76,95.91,60115.0,85.4879,85.5771,85.4076,85.5414,60115.0
2015-07-06 12:00:00,95.9,96.05,95.78,95.87,23669.0,85.5325,85.6663,85.4255,85.5057,23669.0
2015-07-06 13:00:00,95.88,95.94,95.59,95.6,85004.0,85.5147,85.5682,85.256,85.2649,85004.0
2015-07-06 14:00:00,95.59,95.64,95.36,95.47,44035.0,85.256,85.3006,85.0509,85.149,44035.0
2015-07-06 15:00:00,95.47,96.05,95.46,96.01,176019.0,85.149,85.6663,85.1401,85.6306,176019.0
2015-07-07 09:30:00,96.38,96.5,95.95,96.02,37756.0,85.9606,86.0676,85.5771,85.6395,37756.0
2015-07-07 10:00:00,96.05,96.19,95.46,95.77,102004.0,85.6663,85.7911,85.1401,85.4166,102004.0
2015-07-07 11:00:00,95.77,95.77,95.05,95.7,89748.0,85.4166,85.4166,84.7744,85.3541,89748.0
2015-07-07 12:00:00,95.68,96.19,95.57,96.08,77758.0,85.3363,85.7911,85.2382,85.693,77758.0
2015-07-07 13:00:00,96.11,96.41,96.0,96.22,69211.0,85.7198,85.9874,85.6217,85.8179,69211.0
2015-07-07 14:00:00,96.22,96.78,95.87,96.75,83370.0,85.8179,86.3174,85.5057,86.2906,83370.0
2015-07-07 15:00:00,96.74,96.99,96.62,96.93,265830.0,86.2817,86.5047,86.1747,86.4511,265830.0
2015-07-08 09:30:00,96.45,96.52,95.92,96.06,38871.0,86.023,86.0855,85.5503,85.6752,38871.0
2015-07-08 10:00:00,96.05,96.41,95.74,96.37,53208.0,85.6663,85.9874,85.3898,85.9517,53208.0
2015-07-08 11:00:00,96.29,96.31,95.68,95.8,56067.0,85.8803,85.8982,85.3363,85.4433,56067.0
2015-07-08 12:00:00,95.77,95.97,95.58,95.97,31925.0,85.4166,85.5949,85.2471,85.5949,31925.0
2015-07-08 13:00:00,95.92,96.12,95.81,96.05,59539.0,85.5503,85.7287,85.4522,85.6663,59539.0
2015-07-08 14:00:00,96.08,96.09,95.54,95.55,126836.0,85.693,85.702,85.2114,85.2203,126836.0
2015-07-08 15:00:00,95.57,95.95,95.4,95.46,233699.0,85.2382,85.5771,85.0866,85.1401,233699.0
2015-07-09 09:30:00,96.75,96.87,96.3,96.6,49480.0,86.2906,86.3976,85.8893,86.1568,49480.0
2015-07-09 10:00:00,96.55,96.66,96.22,96.41,106477.0,86.1122,86.2103,85.8179,85.9874,106477.0
2015-07-09 11:00:00,96.43,96.75,96.3,96.32,166686.0,86.0052,86.2906,85.8893,85.9071,166686.0
2015-07-09 12:00:00,96.25,96.33,96.02,96.06,76263.0,85.8447,85.916,85.6395,85.6752,76263.0
2015-07-09 13:00:00,96.06,96.09,95.74,96.01,64844.0,85.6752,85.702,85.3898,85.6306,64844.0
2015-07-09 14:00:00,96.02,96.08,95.72,95.94,90104.0,85.6395,85.693,85.372,85.5682,90104.0
2015-07-09 15:00:00,95.96,96.05,95.64,95.65,182619.0,85.586,85.6663,85.3006,85.3095,182619.0
2015-07-10 09:30:00,96.7,96.91,95.81,95.81,115825.0,86.246,86.4333,85.4522,85.4522,115825.0
2015-07-10 10:00:00,95.85,96.16,95.85,96.04,131374.0,85.4879,85.7644,85.4879,85.6574,131374.0
2015-07-10 11:00:00,96.05,96.35,95.99,96.27,253391.0,85.6663,85.9339,85.6128,85.8625,253391.0
2015-07-10 12:00:00,96.29,96.41,96.15,96.32,89245.0,85.8803,85.9874,85.7555,85.9071,89245.0
2015-07-10 13:00:00,96.32,96.35,96.03,96.1,74569.0,85.9071,85.9339,85.6484,85.7109,74569.0
2015-07-10 14:00:00,96.07,96.58,96.07,96.46,94914.0,85.6841,86.139,85.6841,86.032,94914.0
2015-07-10 15:00:00,96.47,96.53,96.35,96.36,206017.0,86.0409,86.0944,85.9339,85.9428,206017.0
2015-07-13 09:30:00,97.0,97.34,96.91,97.23,46417.0,86.5136,86.8168,86.4333,86.7187,46417.0
2015-07-13 10:00:00,97.24,97.44,97.17,97.21,105224.0,86.7276,86.906,86.6652,86.7009,105224.0
2015-07-13 11:00:00,97.22,97.27,96.92,97.06,75252.0,86.7098,86.7544,86.4422,86.5671,75252.0
2015-07-13 12:00:00,97.06,97.1,96.93,97.0,35024.0,86.5671,86.6028,86.4511,86.5136,35024.0
2015-07-13 13:00:00,96.98,97.1,96.96,97.06,107101.0,86.4957,86.6028,86.4779,86.5671,107101.0
2015-07-13 14:00:00,97.07,97.55,97.07,97.54,66667.0,86.576,87.0041,86.576,86.9952,66667.0
2015-07-13 15:00:00,97.54,97.69,97.42,97.61,155164.0,86.9952,87.129,86.8882,87.0576,155164.0
2015-07-14 09:30:00,97.77,98.14,97.45,98.07,52187.0,87.2003,87.5303,86.9149,87.4679,52187.0
2015-07-14 10:00:00,98.07,98.1,97.76,97.82,77201.0,87.4679,87.4947,87.1914,87.2449,77201.0
2015-07-14 11:00:00,97.83,98.01,97.8,97.91,126785.0,87.2539,87.4144,87.2271,87.3252,126785.0
2015-07-14 12:00:00,97.92,98.01,97.85,97.98,66213.0,87.3341,87.4144,87.2717,87.3876,66213.0
2015-07-14 13:00:00,97.98,98.08,97.95,98.02,36087.0,87.3876,87.4768,87.3609,87.4233,36087.0
2015-07-14 14:00:00,98.04,98.48,98.03,98.47,103098.0,87.4412,87.8336,87.4322,87.8247,103098.0
2015-07-14 15:00:00,98.47,98.5,98.25,98.28,154575.0,87.8247,87.8514,87.6284,87.6552,154575.0
2015-07-15 09:30:00,98.28,98.28,97.87,98.02,64595.0,87.6552,87.6552,87.2895,87.4233,64595.0
2015-07-15 10:00:00,98.04,98.3,98.01,98.16,93169.0,87.4412,87.673,87.4144,87.5482,93169.0
2015-07-15 11:00:00,98.16,98.24,98.0,98.05,105917.0,87.5482,87.6195,87.4055,87.4501,105917.0
2015-07-15 12:00:00,98.02,98.1,97.98,98.06,52153.0,87.4233,87.4947,87.3876,87.459,52153.0
2015-07-15 13:00:00,98.05,98.08,97.87,97.9,70183.0,87.4501,87.4768,87.2895,87.3163,70183.0
2015-07-15 14:00:00,97.91,97.94,97.48,97.63,93923.0,87.3252,87.352,86.9417,87.0755,93923.0
2015-07-15 15:00:00,97.63,97.7,97.44,97.52,389400.0,87.0755,87.1379,86.906,86.9774,389400.0
2015-07-16 09:30:00,98.29,98.33,97.82,98.1,47983.0,87.6641,87.6998,87.2449,87.4947,47983.0
2015-07-16 10:00:00,98.1,98.19,97.56,97.64,181090.0,87.4947,87.5749,87.013,87.0844,181090.0
2015-07-16 11:00:00,97.61,97.65,97.4,97.5,159978.0,87.0576,87.0933,86.8703,86.9595,159978.0
2015-07-16 12:00:00,97.5,97.75,97.46,97.73,135233.0,86.9595,87.1825,86.9239,87.1647,135233.0
2015-07-16 13:00:00,97.75,97.88,97.7,97.8,82910.0,87.1825,87.2984,87.1379,87.2271,82910.0
2015-07-16 14:00:00,97.76,97.96,97.71,97.93,87761.0,87.1914,87.3698,87.1468,87.343,87761.0
2015-07-16 15:00:00,97.94,98.21,97.91,98.17,253701.0,87.352,87.5928,87.3252,87.5571,253701.0
2015-07-17 09:30:00,97.87,98.03,97.67,97.81,116792.0,87.2895,87.4322,87.1112,87.236,116792.0
2015-07-17 10:00:00,97.85,98.03,97.75,97.8,94745.0,87.2717,87.4322,87.1825,87.2271,94745.0
2015-07-17 11:00:00,97.83,97.83,97.52,97.53,53367.0,87.2539,87.2539,86.9774,86.9863,53367.0
2015-07-17 12:00:00,97.53,97.72,97.46,97.7,45991.0,86.9863,87.1557,86.9239,87.1379,45991.0
2015-07-17 13:00:00,97.7,97.74,97.53,97.58,49974.0,87.1379,87.1736,86.9863,87.0309,49974.0
2015-07-17 14:00:00,97.58,97.79,97.56,97.74,65336.0,87.0309,87.2182,87.013,87.1736,65336.0
2015-07-17 15:00:00,97.73,98.24,97.7,98.21,261433.0,87.1647,87.6195,87.1379,87.5928,261433.0
2015-07-20 09:30:00,98.27,98.58,98.05,98.22,74944.0,87.6463,87.9228,87.4501,87.6017,74944.0
2015-07-20 10:00:00,98.23,98.33,98.15,98.32,68697.0,87.6106,87.6998,87.5393,87.6909,68697.0
2015-07-20 11:00:00,98.32,98.41,98.2,98.37,88506.0,87.6909,87.7712,87.5839,87.7355,88506.0
2015-07-20 12:00:00,98.41,98.6,98.37,98.58,39031.0,87.7712,87.9406,87.7355,87.9228,39031.0
2015-07-20 13:00:00,98.57,98.66,98.34,98.35,66516.0,87.9139,87.9941,87.7087,87.7176,66516.0
2015-07-20 14:00:00,98.34,98.45,98.26,98.43,40147.0,87.7087,87.8068,87.6374,87.789,40147.0
2015-07-20 15:00:00,98.43,98.63,98.28,98.37,138231.0,87.789,87.9674,87.6552,87.7355,138231.0
2015-07-21 09:30:00,98.46,98.76,98.22,98.6,61074.0,87.8157,88.0833,87.6017,87.9406,61074.0
2015-07-21 10:00:00,98.6,98.79,98.42,98.46,124224.0,87.9406,88.1101,87.7801,87.8157,124224.0
2015-07-21 11:00:00,98.46,98.73,98.32,98.73,151236.0,87.8157,88.0566,87.6909,88.0566,151236.0
2015-07-21 12:00:00,98.73,99.0,98.47,98.73,141068.0,88.0566,88.2974,87.8247,88.0566,141068.0
2015-07-21 13:00:00,98.73,98.87,98.56,98.86,142455.0,88.0566,88.1814,87.9049,88.1725,142455.0
2015-07-21 14:00:00,98.86,99.24,98.81,99.22,149045.0,88.1725,88.5114,88.1279,88.4936,149045.0
2015-07-21 15:00:00,99.23,99.24,99.01,99.04,249634.0,88.5025,88.5114,88.3063,88.333,249634.0
2015-07-22 09:30:00,98.89,99.21,98.69,98.81,116416.0,88.1993,88.4847,88.0209,88.1279,116416.0
2015-07-22 10:00:00,98.78,98.87,98.41,98.62,178654.0,88.1012,88.1814,87.7712,87.9584,178654.0
2015-07-22 11:00:00,98.63,98.65,98.19,98.3,149153.0,87.9674,87.9852,87.5749,87.673,149153.0
2015-07-22 12:00:00,98.33,98.48,98.22,98.46,108238.0,87.6998,87.8336,87.6017,87.8157,108238.0
2015-07-22 13:00:00,98.47,98.5,98.07,98.14,122246.0,87.8247,87.8514,87.4679,87.5303,122246.0
2015-07-22 14:00:00,98.14,98.35,98.07,98.31,137875.0,87.5303,87.7176,87.4679,87.682,137875.0
2015-07-22 15:00:00,98.32,98.59,98.25,98.49,334904.0,87.6909,87.9317,87.6284,87.8425,334904.0
2015-07-23 09:30:00,98.96,98.96,98.33,98.46,99637.0,88.2617,88.2617,87.6998,87.8157,99637.0
2015-07-23 10:00:00,98.46,98.91,98.37,98.85,172176.0,87.8157,88.2171,87.7355,88.1636,172176.0
2015-07-23 11:00:00,98.84,98.86,98.22,98.32,212742.0,88.1547,88.1725,87.6017,87.6909,212742.0
2015-07-23 12:00:00,98.32,98.49,98.2,98.33,151043.0,87.6909,87.8425,87.5839,87.6998,151043.0
2015-07-23 13:00:00,98.32,98.67,98.29,98.59,147778.0,87.6909,88.003,87.6641,87.9317,147778.0
2015-07-23 14:00:00,98.6,98.6,98.23,98.3,154619.0,87.9406,87.9406,87.6106,87.673,154619.0
2015-07-23 15:00:00,98.29,98.32,98.0,98.23,445731.0,87.6641,87.6909,87.4055,87.6106,445731.0
2015-07-24 09:30:00,100.05,103.99,99.83,101.5,384977.0,89.2339,92.7479,89.0376,90.5271,384977.0
2015-07-24 10:00:00,101.52,101.54,100.81,100.96,341015.0,90.5449,90.5628,89.9117,90.0455,341015.0
2015-07-24 11:00:00,100.96,101.12,100.54,100.58,645472.0,90.0455,90.1882,89.6709,89.7066,645472.0
2015-07-24 12:00:00,100.58,101.0,100.53,100.73,178358.0,89.7066,90.0812,89.662,89.8403,178358.0
2015-07-24 13:00:00,100.73,100.76,100.49,100.54,249792.0,89.8403,89.8671,89.6263,89.6709,249792.0
2015-07-24 14:00:00,100.51,100.71,100.48,100.63,187123.0,89.6441,89.8225,89.6174,89.7512,187123.0
2015-07-24 15:00:00,100.63,100.99,100.31,100.97,728978.0,89.7512,90.0722,89.4657,90.0544,728978.0
2015-07-27 09:30:00,100.84,101.19,100.52,100.72,175465.0,89.9385,90.2506,89.653,89.8314,175465.0
2015-07-27 10:00:00,100.69,100.72,100.31,100.68,328445.0,89.8047,89.8314,89.4657,89.7957,328445.0
2015-07-27 11:00:00,100.68,100.83,99.91,100.1,326242.0,89.7957,89.9295,89.109,89.2784,326242.0
2015-07-27 12:00:00,100.1,100.15,99.73,100.01,217092.0,89.2784,89.323,88.9484,89.1982,217092.0
2015-07-27 13:00:00,100.0,100.13,99.9,99.9,203620.0,89.1893,89.3052,89.1001,89.1001,203620.0
2015-07-27 14:00:00,99.89,100.38,99.71,100.01,224368.0,89.0912,89.5282,88.9306,89.1982,224368.0
2015-07-27 15:00:00,100.01,100.07,99.69,100.05,402633.0,89.1982,89.2517,88.9128,89.2339,402633.0
2015-07-28 09:30:00,100.57,100.82,99.98,100.43,66604.0,89.6976,89.9206,89.1714,89.5728,66604.0
2015-07-28 10:00:00,100.39,100.54,100.06,100.46,154587.0,89.5371,89.6709,89.2428,89.5995,154587.0
2015-07-28 11:00:00,100.46,100.79,100.32,100.71,91252.0,89.5995,89.8939,89.4747,89.8225,91252.0
2015-07-28 12:00:00,100.71,101.22,100.7,101.2,107413.0,89.8225,90.2774,89.8136,90.2595,107413.0
2015-07-28 13:00:00,101.19,101.43,101.15,101.25,89618.0,90.2506,90.4647,90.2149,90.3041,89618.0
2015-07-28 14:00:00,101.23,101.75,101.23,101.75,100964.0,90.2863,90.7501,90.2863,90.7501,100964.0
2015-07-28 15:00:00,101.74,101.74,101.5,101.64,239871.0,90.7412,90.7412,90.5271,90.652,239871.0
2015-07-29 09:30:00,102.06,102.3,101.69,102.09,64104.0,91.0266,91.2406,90.6966,91.0533,64104.0
2015-07-29 10:00:00,102.08,102.23,101.38,101.6,151398.0,91.0444,91.1782,90.4201,90.6163,151398.0
2015-07-29 11:00:00,101.59,101.86,101.37,101.79,108275.0,90.6074,90.8482,90.4112,90.7857,108275.0
2015-07-29 12:00:00,101.78,101.82,101.4,101.48,98320.0,90.7768,90.8125,90.4379,90.5093,98320.0
2015-07-29 13:00:00,101.47,101.61,101.45,101.52,108088.0,90.5003,90.6252,90.4825,90.5449,108088.0
2015-07-29 14:00:00,101.52,102.04,101.48,101.92,154213.0,90.5449,91.0087,90.5093,90.9017,154213.0
2015-07-29 15:00:00,101.92,102.14,101.9,101.99,311683.0,90.9017,91.0979,90.8839,90.9641,311683.0
2015-07-30 09:30:00,101.82,102.0,101.41,101.55,35912.0,90.8125,90.973,90.4468,90.5717,35912.0
2015-07-30 10:00:00,101.51,101.8,101.31,101.49,78884.0,90.536,90.7947,90.3576,90.5182,78884.0
2015-07-30 11:00:00,101.52,101.82,101.33,101.67,60917.0,90.5449,90.8125,90.3755,90.6787,60917.0
2015-07-30 12:00:00,101.66,102.0,101.61,101.96,29547.0,90.6698,90.973,90.6252,90.9374,29547.0
2015-07-30 13:00:00,101.98,102.02,101.79,101.8,74009.0,90.9552,90.9909,90.7857,90.7947,74009.0
2015-07-30 14:00:00,101.83,102.0,101.8,101.89,61419.0,90.8214,90.973,90.7947,90.8749,61419.0
2015-07-30 15:00:00,101.88,102.0,101.8,101.85,154493.0,90.866,90.973,90.7947,90.8393,154493.0
2015-07-31 09:30:00,101.92,102.31,101.59,101.88,151122.0,90.9017,91.2495,90.6074,90.866,151122.0
2015-07-31 10:00:00,101.88,102.31,101.81,102.26,183669.0,90.866,91.2495,90.8036,91.2049,183669.0
2015-07-31 11:00:00,102.3,102.49,102.19,102.47,94570.0,91.2406,91.4101,91.1425,91.3922,94570.0
2015-07-31 12:00:00,102.46,102.8,102.46,102.72,89803.0,91.3833,91.6866,91.3833,91.6152,89803.0
2015-07-31 13:00:00,102.71,102.74,102.38,102.55,76619.0,91.6063,91.633,91.312,91.4636,76619.0
2015-07-31 14:00:00,102.52,102.57,102.31,102.43,87888.0,91.4368,91.4814,91.2495,91.3566,87888.0
2015-07-31 15:00:00,102.43,102.5,102.11,102.32,250980.0,91.3566,91.419,91.0712,91.2585,250980.0
2015-08-03 09:30:00,102.31,102.7,101.99,102.35,49424.0,91.2495,91.5974,90.9641,91.2852,49424.0
2015-08-03 10:00:00,102.35,102.44,101.88,101.93,64855.0,91.2852,91.3655,90.866,90.9106,64855.0
2015-08-03 11:00:00,101.9,102.04,101.72,101.93,68342.0,90.8839,91.0087,90.7233,90.9106,68342.0
2015-08-03 12:00:00,101.97,102.05,101.41,101.41,57004.0,90.9463,91.0176,90.4468,90.4468,57004.0
2015-08-03 13:00:00,101.39,101.5,100.99,101.08,164695.0,90.429,90.5271,90.0722,90.1525,164695.0
2015-08-03 14:00:00,101.08,101.27,100.93,101.02,68643.0,90.1525,90.322,90.0187,90.099,68643.0
2015-08-03 15:00:00,100.99,101.5,100.97,101.5,209422.0,90.0722,90.5271,90.0544,90.5271,209422.0
2015-08-04 09:30:00,101.81,101.92,101.34,101.63,68633.0,90.8036,90.9017,90.3844,90.643,68633.0
2015-08-04 10:00:00,101.7,102.42,101.65,101.99,174279.0,90.7055,91.3476,90.6609,90.9641,174279.0
2015-08-04 11:00:00,101.99,102.21,101.78,101.85,87413.0,90.9641,91.1603,90.7768,90.8393,87413.0
2015-08-04 12:00:00,101.87,101.89,101.67,101.73,49034.0,90.8571,90.8749,90.6787,90.7322,49034.0
2015-08-04 13:00:00,101.72,101.83,101.48,101.54,55474.0,90.7233,90.8214,90.5093,90.5628,55474.0
2015-08-04 14:00:00,101.52,101.74,101.27,101.67,59147.0,90.5449,90.7412,90.322,90.6787,59147.0
2015-08-04 15:00:00,101.66,101.71,101.38,101.52,202196.0,90.6698,90.7144,90.4201,90.5449,202196.0
2015-08-05 09:30:00,102.24,102.79,102.0,102.67,207415.0,91.1871,91.6776,90.973,91.5706,207415.0
2015-08-05 10:00:00,102.68,102.71,102.26,102.45,103081.0,91.5795,91.6063,91.2049,91.3744,103081.0
2015-08-05 11:00:00,102.45,103.11,102.36,102.93,144594.0,91.3744,91.963,91.2941,91.8025,144594.0
2015-08-05 12:00:00,102.91,103.01,102.72,103.0,141356.0,91.7847,91.8739,91.6152,91.8649,141356.0
2015-08-05 13:00:00,103.0,103.06,102.71,102.91,114040.0,91.8649,91.9185,91.6063,91.7847,114040.0
2015-08-05 14:00:00,102.91,103.36,102.91,103.08,119033.0,91.7847,92.186,91.7847,91.9363,119033.0
2015-08-05 15:00:00,103.11,103.19,102.79,103.11,338729.0,91.963,92.0344,91.6776,91.963,338729.0
2015-08-06 09:30:00,102.97,103.48,102.79,103.11,54152.0,91.8382,92.293,91.6776,91.963,54152.0
2015-08-06 10:00:00,103.08,103.17,102.35,102.43,71773.0,91.9363,92.0166,91.2852,91.3566,71773.0
2015-08-06 11:00:00,102.46,102.5,101.4,101.45,92002.0,91.3833,91.419,90.4379,90.4825,92002.0
2015-08-06 12:00:00,101.48,101.63,101.03,101.11,83085.0,90.5093,90.643,90.1079,90.1793,83085.0
2015-08-06 13:00:00,101.09,101.46,101.06,101.28,188191.0,90.1614,90.4914,90.1347,90.3309,188191.0
2015-08-06 14:00:00,101.27,101.67,101.26,101.28,120555.0,90.322,90.6787,90.313,90.3309,120555.0
2015-08-06 15:00:00,101.3,101.43,101.12,101.33,320635.0,90.3487,90.4647,90.1882,90.3755,320635.0
2015-08-07 09:30:00,101.32,101.4,100.07,100.48,51442.0,90.3666,90.4379,89.2517,89.6174,51442.0
2015-08-07 10:00:00,100.55,100.66,99.88,100.5,141697.0,89.6798,89.7779,89.0822,89.6352,141697.0
2015-08-07 11:00:00,100.5,100.56,100.24,100.39,168333.0,89.6352,89.6887,89.4033,89.5371,168333.0
2015-08-07 12:00:00,100.38,100.6,100.38,100.5,77803.0,89.5282,89.7244,89.5282,89.6352,77803.0
2015-08-07 13:00:00,100.46,100.6,100.39,100.43,88942.0,89.5995,89.7244,89.5371,89.5728,88942.0
2015-08-07 14:00:00,100.43,100.81,100.42,100.74,87605.0,89.5728,89.9117,89.5639,89.8493,87605.0
2015-08-07 15:00:00,100.74,101.09,100.68,100.97,276732.0,89.8493,90.1614,89.7957,90.0544,276732.0
2015-08-10 09:30:00,101.72,102.5,101.61,102.14,76864.0,90.7233,91.419,90.6252,91.0979,76864.0
2015-08-10 10:00:00,102.16,102.18,101.53,101.77,95063.0,91.1157,91.1336,90.5539,90.7679,95063.0
2015-08-10 11:00:00,101.79,102.08,101.69,101.95,50926.0,90.7857,91.0444,90.6966,90.9285,50926.0
2015-08-10 12:00:00,101.95,102.23,101.95,102.17,63741.0,90.9285,91.1782,90.9285,91.1247,63741.0
2015-08-10 13:00:00,102.16,102.36,102.16,102.33,45047.0,91.1157,91.2941,91.1157,91.2674,45047.0
2015-08-10 14:00:00,102.35,102.37,102.07,102.08,56320.0,91.2852,91.303,91.0355,91.0444,56320.0
2015-08-10 15:00:00,102.07,102.2,102.0,102.16,135170.0,91.0355,91.1514,90.973,91.1157,135170.0
2015-08-11 09:30:00,101.3,101.79,101.19,101.57,85650.0,90.3487,90.7857,90.2506,90.5895,85650.0
2015-08-11 10:00:00,101.59,101.75,101.28,101.47,79433.0,90.6074,90.7501,90.3309,90.5003,79433.0
2015-08-11 11:00:00,101.47,101.51,100.8,100.94,104444.0,90.5003,90.536,89.9028,90.0276,104444.0
2015-08-11 12:00:00,100.91,101.35,100.88,101.17,95259.0,90.0009,90.3933,89.9741,90.2328,95259.0
2015-08-11 13:00:00,101.17,101.29,100.99,101.25,80421.0,90.2328,90.3398,90.0722,90.3041,80421.0
2015-08-11 14:00:00,101.25,101.65,101.21,101.62,177490.0,90.3041,90.6609,90.2685,90.6341,177490.0
2015-08-11 15:00:00,101.61,101.95,101.57,101.85,256488.0,90.6252,90.9285,90.5895,90.8393,256488.0
2015-08-12 09:30:00,101.88,101.88,100.95,101.76,109280.0,90.866,90.866,90.0366,90.759,109280.0
2015-08-12 10:00:00,101.68,101.99,101.07,101.17,203594.0,90.6876,90.9641,90.1436,90.2328,203594.0
2015-08-12 11:00:00,101.16,101.55,101.05,101.22,147753.0,90.2239,90.5717,90.1257,90.2774,147753.0
2015-08-12 12:00:00,101.22,101.98,101.22,101.9,109705.0,90.2774,90.9552,90.2774,90.8839,109705.0
2015-08-12 13:00:00,101.93,102.99,101.9,102.89,230666.0,90.9106,91.856,90.8839,91.7668,230666.0
2015-08-12 14:00:00,102.89,103.01,102.45,102.98,139157.0,91.7668,91.8739,91.3744,91.8471,139157.0
2015-08-12 15:00:00,102.96,103.31,102.78,103.16,568919.0,91.8293,92.1414,91.6687,92.0076,568919.0
2015-08-13 09:30:00,102.9,103.41,102.26,102.47,82283.0,91.7757,92.2306,91.2049,91.3922,82283.0
2015-08-13 10:00:00,102.46,103.09,102.21,103.0,130111.0,91.3833,91.9452,91.1603,91.8649,130111.0
2015-08-13 11:00:00,103.0,103.82,102.7,103.6,192344.0,91.8649,92.5963,91.5974,92.4001,192344.0
2015-08-13 12:00:00,103.62,103.84,103.22,103.34,80456.0,92.4179,92.6141,92.0612,92.1682,80456.0
2015-08-13 13:00:00,103.32,103.54,103.08,103.25,75114.0,92.1503,92.3466,91.9363,92.0879,75114.0
2015-08-13 14:00:00,103.26,103.43,103.2,103.32,141523.0,92.0968,92.2485,92.0433,92.1503,141523.0
2015-08-13 15:00:00,103.35,103.42,102.81,103.0,345148.0,92.1771,92.2395,91.6955,91.8649,345148.0
2015-08-14 09:30:00,102.82,103.39,102.66,103.39,40634.0,91.7044,92.2128,91.5617,92.2128,40634.0
2015-08-14 10:00:00,103.37,103.74,103.33,103.56,111724.0,92.1949,92.5249,92.1593,92.3644,111724.0
2015-08-14 11:00:00,103.54,103.6,103.25,103.57,78254.0,92.3466,92.4001,92.0879,92.3733,78254.0
2015-08-14 12:00:00,103.57,103.61,103.24,103.28,55023.0,92.3733,92.409,92.079,92.1147,55023.0
2015-08-14 13:00:00,103.3,103.62,103.23,103.4,101073.0,92.1325,92.4179,92.0701,92.2217,101073.0
2015-08-14 14:00:00,103.4,103.46,103.16,103.26,59666.0,92.2217,92.2752,92.0076,92.0968,59666.0
2015-08-14 15:00:00,103.25,103.69,103.25,103.66,211804.0,92.0879,92.4803,92.0879,92.4536,211804.0
2015-08-17 09:30:00,103.27,103.27,102.6,102.91,36167.0,92.1057,92.1057,91.5082,91.7847,36167.0
2015-08-17 10:00:00,102.9,104.15,102.87,104.06,106634.0,91.7757,92.8906,91.749,92.8103,106634.0
2015-08-17 11:00:00,104.01,104.16,103.77,103.86,96974.0,92.7657,92.8995,92.5517,92.632,96974.0
2015-08-17 12:00:00,103.9,104.0,103.76,103.99,37306.0,92.6676,92.7568,92.5428,92.7479,37306.0
2015-08-17 13:00:00,104.01,104.04,103.87,104.04,44234.0,92.7657,92.7925,92.6409,92.7925,44234.0
2015-08-17 14:00:00,104.02,104.05,103.85,104.05,47430.0,92.7747,92.8014,92.623,92.8014,47430.0
2015-08-17 15:00:00,104.08,104.24,103.93,104.18,221439.0,92.8282,92.9709,92.6944,92.9174,221439.0
2015-08-18 09:30:00,103.93,104.39,103.73,104.04,37918.0,92.6944,93.1047,92.516,92.7925,37918.0
2015-08-18 10:00:00,104.06,104.4,104.02,104.31,69980.0,92.8103,93.1136,92.7747,93.0333,69980.0
2015-08-18 11:00:00,104.3,104.41,104.04,104.16,66157.0,93.0244,93.1225,92.7925,92.8995,66157.0
2015-08-18 12:00:00,104.17,104.29,104.09,104.12,36802.0,92.9085,93.0155,92.8371,92.8639,36802.0
2015-08-18 13:00:00,104.08,104.25,104.03,104.12,23315.0,92.8282,92.9798,92.7836,92.8639,23315.0
2015-08-18 14:00:00,104.17,104.25,104.07,104.16,46839.0,92.9085,92.9798,92.8193,92.8995,46839.0
2015-08-18 15:00:00,104.15,104.45,104.14,104.34,221297.0,92.8906,93.1582,92.8817,93.0601,221297.0
2015-08-19 09:30:00,103.88,104.0,102.95,103.32,97626.0,92.6498,92.7568,91.8203,92.1503,97626.0
2015-08-19 10:00:00,103.31,103.9,103.25,103.67,189461.0,92.1414,92.6676,92.0879,92.4625,189461.0
2015-08-19 11:00:00,103.69,104.1,103.69,104.09,105313.0,92.4803,92.846,92.4803,92.8371,105313.0
2015-08-19 12:00:00,104.08,104.48,103.97,104.35,73342.0,92.8282,93.1849,92.7301,93.069,73342.0
2015-08-19 13:00:00,104.35,104.79,104.33,104.6,85958.0,93.069,93.4614,93.0512,93.292,85958.0
2015-08-19 14:00:00,104.59,105.34,104.57,104.59,98622.0,93.283,93.952,93.2652,93.283,98622.0
2015-08-19 15:00:00,104.56,104.9,104.49,104.53,250359.0,93.2563,93.5595,93.1939,93.2295,250359.0
2015-08-20 09:30:00,103.55,103.92,103.33,103.53,99806.0,92.3555,92.6855,92.1593,92.3376,99806.0
2015-08-20 10:00:00,103.52,103.61,103.15,103.29,93386.0,92.3287,92.409,91.9987,92.1236,93386.0
2015-08-20 11:00:00,103.31,103.39,103.0,103.37,63536.0,92.1414,92.2128,91.8649,92.1949,63536.0
2015-08-20 12:00:00,103.37,103.37,102.82,102.89,59598.0,92.1949,92.1949,91.7044,91.7668,59598.0
2015-08-20 13:00:00,102.87,103.45,102.86,103.41,77608.0,91.749,92.2663,91.7401,92.2306,77608.0
2015-08-20 14:00:00,103.42,103.42,102.85,102.92,92358.0,92.2395,92.2395,91.7312,91.7936,92358.0
2015-08-20 15:00:00,102.92,103.15,102.5,102.55,254167.0,91.7936,91.9987,91.419,91.4636,254167.0
2015-08-21 09:30:00,101.61,101.79,100.5,101.31,181249.0,90.6252,90.7857,89.6352,90.3576,181249.0
2015-08-21 10:00:00,101.25,101.61,100.71,100.97,122320.0,90.3041,90.6252,89.8225,90.0544,122320.0
2015-08-21 11:00:00,100.98,101.0,100.3,100.8,168223.0,90.0633,90.0812,89.4568,89.9028,168223.0
2015-08-21 12:00:00,100.77,101.0,100.0,100.03,101381.0,89.876,90.0812,89.1893,89.216,101381.0
2015-08-21 13:00:00,100.03,100.88,100.01,100.86,114360.0,89.216,89.9741,89.1982,89.9563,114360.0
2015-08-21 14:00:00,100.86,100.96,99.75,99.91,162875.0,89.9563,90.0455,88.9663,89.109,162875.0
2015-08-21 15:00:00,99.89,100.09,99.34,99.42,459054.0,89.0912,89.2695,88.6006,88.672,459054.0
2015-08-24 09:30:00,95.09,96.43,91.81,94.45,274501.0,84.8101,86.0052,81.8847,84.2393,274501.0
2015-08-24 10:00:00,94.45,96.38,94.03,96.01,328787.0,84.2393,85.9606,83.8647,85.6306,328787.0
2015-08-24 11:00:00,96.07,97.59,95.46,97.53,235145.0,85.6841,87.0398,85.1401,86.9863,235145.0
2015-08-24 12:00:00,97.52,97.55,96.88,97.14,134656.0,86.9774,87.0041,86.4066,86.6384,134656.0
2015-08-24 13:00:00,97.16,97.48,95.9,95.91,143511.0,86.6563,86.9417,85.5325,85.5414,143511.0
2015-08-24 14:00:00,95.91,96.21,94.6,94.75,203071.0,85.5414,85.809,84.373,84.5068,203071.0
2015-08-24 15:00:00,94.7,96.81,94.32,95.58,643866.0,84.4622,86.3441,84.1233,85.2471,643866.0
2015-08-25 09:30:00,98.35,98.35,96.53,97.29,180338.0,87.7176,87.7176,86.0944,86.7722,180338.0
2015-08-25 10:00:00,97.2,97.64,96.78,97.44,187346.0,86.692,87.0844,86.3174,86.906,187346.0
2015-08-25 11:00:00,97.49,98.37,97.48,98.02,264153.0,86.9506,87.7355,86.9417,87.4233,264153.0
2015-08-25 12:00:00,98.02,98.43,97.91,98.02,191161.0,87.4233,87.789,87.3252,87.4233,191161.0
2015-08-25 13:00:00,98.02,98.05,96.84,97.39,163131.0,87.4233,87.4501,86.3709,86.8614,163131.0
2015-08-25 14:00:00,97.37,98.06,97.06,97.98,209246.0,86.8436,87.459,86.5671,87.3876,209246.0
2015-08-25 15:00:00,97.95,98.07,95.39,95.5,778632.0,87.3609,87.4679,85.0776,85.1757,778632.0
2015-08-26 09:30:00,97.79,97.96,96.96,97.36,162086.0,87.2182,87.3698,86.4779,86.8347,162086.0
2015-08-26 10:00:00,97.42,97.87,96.86,96.98,271752.0,86.8882,87.2895,86.3887,86.4957,271752.0
2015-08-26 11:00:00,96.97,97.01,96.38,96.41,276903.0,86.4868,86.5225,85.9606,85.9874,276903.0
2015-08-26 12:00:00,96.39,96.42,95.66,96.38,181391.0,85.9695,85.9963,85.3184,85.9606,181391.0
2015-08-26 13:00:00,96.37,97.44,96.19,97.44,150372.0,85.9517,86.906,85.7911,86.906,150372.0
2015-08-26 14:00:00,97.43,97.96,96.75,97.94,265324.0,86.8971,87.3698,86.2906,87.352,265324.0
2015-08-26 15:00:00,97.93,98.84,97.72,98.81,418153.0,87.343,88.1547,87.1557,88.1279,418153.0
2015-08-27 09:30:00,100.1,100.79,99.51,99.84,155216.0,89.2784,89.8939,88.7522,89.0466,155216.0
2015-08-27 10:00:00,99.84,100.32,99.46,100.25,294033.0,89.0466,89.4747,88.7076,89.4122,294033.0
2015-08-27 11:00:00,100.24,100.31,99.71,100.07,240837.0,89.4033,89.4657,88.9306,89.2517,240837.0
2015-08-27 12:00:00,100.05,100.9,100.04,100.9,156092.0,89.2339,89.992,89.2249,89.992,156092.0
2015-08-27 13:00:00,100.95,101.3,100.76,101.3,197426.0,90.0366,90.3487,89.8671,90.3487,197426.0
2015-08-27 14:00:00,101.3,101.3,99.85,99.92,319259.0,90.3487,90.3487,89.0555,89.1179,319259.0
2015-08-27 15:00:00,99.93,101.08,99.55,101.05,506041.0,89.1268,90.1525,88.7879,90.1257,506041.0
2015-08-28 09:30:00,100.33,100.8,100.07,100.5,106786.0,89.4836,89.9028,89.2517,89.6352,106786.0
2015-08-28 10:00:00,100.47,100.59,100.0,100.09,418712.0,89.6084,89.7155,89.1893,89.2695,418712.0
2015-08-28 11:00:00,100.06,100.35,99.62,99.7,334690.0,89.2428,89.5014,88.8503,88.9217,334690.0
2015-08-28 12:00:00,99.7,99.91,99.38,99.5,207396.0,88.9217,89.109,88.6363,88.7433,207396.0
2015-08-28 13:00:00,99.49,99.8,99.19,99.55,195432.0,88.7344,89.0109,88.4668,88.7879,195432.0
2015-08-28 14:00:00,99.54,99.72,99.31,99.65,233066.0,88.779,88.9395,88.5739,88.8771,233066.0
2015-08-28 15:00:00,99.69,99.71,99.09,99.66,523954.0,88.9128,88.9306,88.3776,88.886,523954.0
2015-08-31 09:30:00,99.48,100.35,99.32,99.76,97102.0,88.7255,89.5014,88.5828,88.9752,97102.0
2015-08-31 10:00:00,99.85,100.02,99.34,99.59,190831.0,89.0555,89.2071,88.6006,88.8236,190831.0
2015-08-31 11:00:00,99.61,99.74,99.25,99.38,177260.0,88.8414,88.9574,88.5203,88.6363,177260.0
2015-08-31 12:00:00,99.4,99.58,99.27,99.38,138283.0,88.6541,88.8147,88.5382,88.6363,138283.0
2015-08-31 13:00:00,99.37,99.47,98.94,99.01,129353.0,88.6274,88.7166,88.2439,88.3063,129353.0
2015-08-31 14:00:00,99.02,99.14,98.49,98.53,183132.0,88.3152,88.4222,87.8425,87.8782,183132.0
2015-08-31 15:00:00,98.51,98.95,98.4,98.64,488659.0,87.8603,88.2528,87.7622,87.9763,488659.0
2015-09-01 09:30:00,96.49,97.01,96.07,96.34,204469.0,86.0587,86.5225,85.6841,85.9249,204469.0
2015-09-01 10:00:00,96.32,96.65,95.74,96.49,242162.0,85.9071,86.2014,85.3898,86.0587,242162.0
2015-09-01 11:00:00,96.5,97.13,96.24,96.87,212208.0,86.0676,86.6295,85.8357,86.3976,212208.0
2015-09-01 12:00:00,96.93,97.0,95.8,95.82,121885.0,86.4511,86.5136,85.4433,85.4611,121885.0
2015-09-01 13:00:00,95.84,96.1,95.66,96.02,116028.0,85.479,85.7109,85.3184,85.6395,116028.0
2015-09-01 14:00:00,96.02,96.21,95.58,95.64,183333.0,85.6395,85.809,85.2471,85.3006,183333.0
2015-09-01 15:00:00,95.66,95.72,94.84,95.48,449526.0,85.3184,85.372,84.5871,85.1579,449526.0
2015-09-02 09:30:00,96.66,97.03,95.98,96.16,100510.0,86.2103,86.5403,85.6039,85.7644,100510.0
2015-09-02 10:00:00,96.2,96.64,95.95,96.16,159028.0,85.8001,86.1925,85.5771,85.7644,159028.0
2015-09-02 11:00:00,96.14,96.24,95.61,95.8,190092.0,85.7466,85.8357,85.2739,85.4433,190092.0
2015-09-02 12:00:00,95.82,96.24,95.61,96.17,84982.0,85.4611,85.8357,85.2739,85.7733,84982.0
2015-09-02 13:00:00,96.19,96.39,96.03,96.06,89169.0,85.7911,85.9695,85.6484,85.6752,89169.0
2015-09-02 14:00:00,96.04,96.31,95.8,96.03,139782.0,85.6574,85.8982,85.4433,85.6484,139782.0
2015-09-02 15:00:00,96.04,96.9,95.89,96.89,338053.0,85.6574,86.4244,85.5236,86.4155,338053.0
2015-09-03 09:30:00,97.5,97.87,97.09,97.39,75358.0,86.9595,87.2895,86.5939,86.8614,75358.0
2015-09-03 10:00:00,97.38,97.75,97.31,97.74,205112.0,86.8525,87.1825,86.7901,87.1736,205112.0
2015-09-03 11:00:00,97.75,97.79,97.33,97.51,269727.0,87.1825,87.2182,86.8079,86.9684,269727.0
2015-09-03 12:00:00,97.51,97.54,97.12,97.16,152720.0,86.9684,86.9952,86.6206,86.6563,152720.0
2015-09-03 13:00:00,97.16,97.19,96.78,96.8,85937.0,86.6563,86.683,86.3174,86.3352,85937.0
2015-09-03 14:00:00,96.8,97.03,96.62,96.8,136226.0,86.3352,86.5403,86.1747,86.3352,136226.0
2015-09-03 15:00:00,96.8,96.92,96.39,96.65,298452.0,86.3352,86.4422,85.9695,86.2014,298452.0
2015-09-04 09:30:00,95.71,96.09,95.13,95.72,84508.0,85.363,85.702,84.8457,85.372,84508.0
2015-09-04 10:00:00,95.69,96.26,95.61,95.67,80535.0,85.3452,85.8536,85.2739,85.3274,80535.0
2015-09-04 11:00:00,95.7,95.81,95.48,95.68,100513.0,85.3541,85.4522,85.1579,85.3363,100513.0
2015-09-04 12:00:00,95.63,95.63,95.07,95.08,157918.0,85.2917,85.2917,84.7922,84.8011,157918.0
2015-09-04 13:00:00,95.06,95.07,94.64,94.75,191762.0,84.7833,84.7922,84.4087,84.5068,191762.0
2015-09-04 14:00:00,94.78,95.13,94.52,95.13,178789.0,84.5336,84.8457,84.3017,84.8457,178789.0
2015-09-04 15:00:00,95.13,95.87,95.0,95.36,378670.0,84.8457,85.5057,84.7298,85.0509,378670.0
2015-09-08 09:30:00,96.84,97.69,96.84,97.62,204299.0,86.3709,87.129,86.3709,87.0666,204299.0
2015-09-08 10:00:00,97.63,97.72,97.01,97.28,230077.0,87.0755,87.1557,86.5225,86.7633,230077.0
2015-09-08 11:00:00,97.27,97.55,97.02,97.4,256741.0,86.7544,87.0041,86.5314,86.8703,256741.0
2015-09-08 12:00:00,97.39,98.07,97.3,98.02,136262.0,86.8614,87.4679,86.7812,87.4233,136262.0
2015-09-08 13:00:00,98.02,98.07,97.73,98.04,156807.0,87.4233,87.4679,87.1647,87.4412,156807.0
2015-09-08 14:00:00,98.04,98.44,97.88,98.28,140834.0,87.4412,87.7979,87.2984,87.6552,140834.0
2015-09-08 15:00:00,98.29,98.63,98.22,98.57,366076.0,87.6641,87.9674,87.6017,87.9139,366076.0
2015-09-09 09:30:00,99.44,99.52,98.27,98.41,69053.0,88.6898,88.7612,87.6463,87.7712,69053.0
2015-09-09 10:00:00,98.41,98.69,98.2,98.53,118121.0,87.7712,88.0209,87.5839,87.8782,118121.0
2015-09-09 11:00:00,98.55,98.79,98.21,98.42,132062.0,87.896,88.1101,87.5928,87.7801,132062.0
2015-09-09 12:00:00,98.42,98.87,98.4,98.78,111612.0,87.7801,88.1814,87.7622,88.1012,111612.0
2015-09-09 13:00:00,98.78,98.99,98.1,98.15,242790.0,88.1012,88.2884,87.4947,87.5393,242790.0
2015-09-09 14:00:00,98.12,98.3,97.97,98.06,206774.0,87.5125,87.673,87.3787,87.459,206774.0
2015-09-09 15:00:00,98.04,98.25,97.08,97.3,344076.0,87.4412,87.6284,86.5849,86.7812,344076.0
2015-09-10 09:30:00,97.27,97.96,96.95,97.73,88897.0,86.7544,87.3698,86.469,87.1647,88897.0
2015-09-10 10:00:00,97.66,98.19,97.3,98.17,111909.0,87.1022,87.5749,86.7812,87.5571,111909.0
2015-09-10 11:00:00,98.19,98.3,97.72,98.24,145998.0,87.5749,87.673,87.1557,87.6195,145998.0
2015-09-10 12:00:00,98.26,98.47,98.16,98.28,138850.0,87.6374,87.8247,87.5482,87.6552,138850.0
2015-09-10 13:00:00,98.26,98.89,98.21,98.79,194014.0,87.6374,88.1993,87.5928,88.1101,194014.0
2015-09-10 14:00:00,98.79,98.88,98.49,98.51,214206.0,88.1101,88.1903,87.8425,87.8603,214206.0
2015-09-10 15:00:00,98.49,98.54,97.96,98.26,432711.0,87.8425,87.8871,87.3698,87.6374,432711.0
2015-09-11 09:30:00,97.83,98.44,97.58,98.29,80933.0,87.2539,87.7979,87.0309,87.6641,80933.0
2015-09-11 10:00:00,98.24,98.83,98.02,98.57,154598.0,87.6195,88.1457,87.4233,87.9139,154598.0
2015-09-11 11:00:00,98.56,98.93,98.41,98.9,137951.0,87.9049,88.2349,87.7712,88.2082,137951.0
2015-09-11 12:00:00,98.91,99.76,98.87,99.66,374542.0,88.2171,88.9752,88.1814,88.886,374542.0
2015-09-11 13:00:00,99.66,99.68,98.84,98.86,166969.0,88.886,88.9039,88.1547,88.1725,166969.0
2015-09-11 14:00:00,98.87,99.69,98.73,99.36,271858.0,88.1814,88.9128,88.0566,88.6184,271858.0
2015-09-11 15:00:00,99.37,99.72,99.36,99.64,566801.0,88.6274,88.9395,88.6184,88.8682,566801.0
2015-09-14 09:30:00,99.65,99.95,98.99,99.01,63786.0,88.8771,89.1447,88.2884,88.3063,63786.0
2015-09-14 10:00:00,99.02,99.32,98.87,98.93,118751.0,88.3152,88.5828,88.1814,88.2349,118751.0
2015-09-14 11:00:00,98.93,98.96,98.47,98.55,138479.0,88.2349,88.2617,87.8247,87.896,138479.0
2015-09-14 12:00:00,98.57,98.65,98.36,98.49,84317.0,87.9139,87.9852,87.7266,87.8425,84317.0
2015-09-14 13:00:00,98.47,98.86,98.41,98.85,97136.0,87.8247,88.1725,87.7712,88.1636,97136.0
2015-09-14 14:00:00,98.85,98.89,98.67,98.79,112787.0,88.1636,88.1993,88.003,88.1101,112787.0
2015-09-14 15:00:00,98.78,98.88,98.6,98.76,314458.0,88.1012,88.1903,87.9406,88.0833,314458.0
2015-09-15 09:30:00,98.98,99.32,98.76,98.89,55375.0,88.2795,88.5828,88.0833,88.1993,55375.0
2015-09-15 10:00:00,98.9,99.4,98.8,99.38,145105.0,88.2082,88.6541,88.119,88.6363,145105.0
2015-09-15 11:00:00,99.39,99.42,99.11,99.31,71675.0,88.6452,88.672,88.3955,88.5739,71675.0
2015-09-15 12:00:00,99.31,99.64,99.23,99.55,64166.0,88.5739,88.8682,88.5025,88.7879,64166.0
2015-09-15 13:00:00,99.55,99.98,99.46,99.73,69533.0,88.7879,89.1714,88.7076,88.9484,69533.0
2015-09-15 14:00:00,99.73,100.06,99.68,99.96,100551.0,88.9484,89.2428,88.9039,89.1536,100551.0
2015-09-15 15:00:00,99.97,100.12,99.83,99.85,244618.0,89.1625,89.2963,89.0376,89.0555,244618.0
2015-09-16 09:30:00,99.67,100.1,99.56,99.81,74601.0,88.8949,89.2784,88.7968,89.0198,74601.0
2015-09-16 10:00:00,99.82,100.3,99.67,99.83,137800.0,89.0287,89.4568,88.8949,89.0376,137800.0
2015-09-16 11:00:00,99.83,100.33,99.74,100.33,136666.0,89.0376,89.4836,88.9574,89.4836,136666.0
2015-09-16 12:00:00,100.32,100.7,100.32,100.56,81779.0,89.4747,89.8136,89.4747,89.6887,81779.0
2015-09-16 13:00:00,100.54,100.63,100.43,100.61,72193.0,89.6709,89.7512,89.5728,89.7333,72193.0
2015-09-16 14:00:00,100.59,100.59,100.1,100.46,110711.0,89.7155,89.7155,89.2784,89.5995,110711.0
2015-09-16 15:00:00,100.49,100.85,100.48,100.61,259886.0,89.6263,89.9474,89.6174,89.7333,259886.0
2015-09-17 09:30:00,100.59,100.76,100.28,100.71,83620.0,89.7155,89.8671,89.439,89.8225,83620.0
2015-09-17 10:00:00,100.68,100.88,100.54,100.8,105784.0,89.7957,89.9741,89.6709,89.9028,105784.0
2015-09-17 11:00:00,100.78,100.93,100.65,100.9,99470.0,89.8849,90.0187,89.769,89.992,99470.0
2015-09-17 12:00:00,100.93,101.29,100.9,101.18,109122.0,90.0187,90.3398,89.992,90.2417,109122.0
2015-09-17 13:00:00,101.18,101.23,100.85,100.93,190273.0,90.2417,90.2863,89.9474,90.0187,190273.0
2015-09-17 14:00:00,100.94,102.22,100.18,101.95,221504.0,90.0276,91.1693,89.3498,90.9285,221504.0
2015-09-17 15:00:00,101.93,102.01,100.34,100.58,517721.0,90.9106,90.982,89.4925,89.7066,517721.0
2015-09-18 09:30:00,99.53,100.16,99.4,99.47,335899.0,88.7701,89.332,88.6541,88.7166,335899.0
2015-09-18 10:00:00,99.51,100.11,99.36,99.67,137640.0,88.7522,89.2874,88.6184,88.8949,137640.0
2015-09-18 11:00:00,99.68,100.17,99.56,100.09,202267.0,88.9039,89.3409,88.7968,89.2695,202267.0
2015-09-18 12:00:00,100.11,100.13,99.49,99.67,109364.0,89.2874,89.3052,88.7344,88.8949,109364.0
2015-09-18 13:00:00,99.63,99.91,99.53,99.64,146230.0,88.8593,89.109,88.7701,88.8682,146230.0
2015-09-18 14:00:00,99.65,100.08,99.53,99.71,165012.0,88.8771,89.2606,88.7701,88.9306,165012.0
2015-09-18 15:00:00,99.73,99.82,99.05,99.28,716945.0,88.9484,89.0287,88.342,88.5471,716945.0
2015-09-21 09:30:00,100.02,100.6,99.65,100.43,84446.0,89.2071,89.7244,88.8771,89.5728,84446.0
2015-09-21 10:00:00,100.43,100.7,99.88,100.41,98618.0,89.5728,89.8136,89.0822,89.5549,98618.0
2015-09-21 11:00:00,100.41,100.45,99.73,99.77,159251.0,89.5549,89.5906,88.9484,88.9841,159251.0
2015-09-21 12:00:00,99.76,99.76,98.81,98.97,105492.0,88.9752,88.9752,88.1279,88.2706,105492.0
2015-09-21 13:00:00,98.95,99.74,98.87,99.64,116641.0,88.2528,88.9574,88.1814,88.8682,116641.0
2015-09-21 14:00:00,99.65,100.1,99.52,99.9,139722.0,88.8771,89.2784,88.7612,89.1001,139722.0
2015-09-21 15:00:00,99.91,100.01,99.31,99.62,250015.0,89.109,89.1982,88.5739,88.8503,250015.0
2015-09-22 09:30:00,98.41,98.9,98.19,98.27,87147.0,87.7712,88.2082,87.5749,87.6463,87147.0
2015-09-22 10:00:00,98.3,98.68,98.0,98.06,118538.0,87.673,88.012,87.4055,87.459,118538.0
2015-09-22 11:00:00,98.06,98.14,97.78,98.02,71351.0,87.459,87.5303,87.2093,87.4233,71351.0
2015-09-22 12:00:00,98.0,98.37,97.82,97.82,57766.0,87.4055,87.7355,87.2449,87.2449,57766.0
2015-09-22 13:00:00,97.9,98.17,97.78,97.91,82346.0,87.3163,87.5571,87.2093,87.3252,82346.0
2015-09-22 14:00:00,97.9,98.18,97.72,98.09,131788.0,87.3163,87.566,87.1557,87.4857,131788.0
2015-09-22 15:00:00,98.1,98.69,97.98,98.53,367433.0,87.4947,88.0209,87.3876,87.8782,367433.0
2015-09-23 09:30:00,98.25,98.7,97.86,98.15,68869.0,87.6284,88.0298,87.2806,87.5393,68869.0
2015-09-23 10:00:00,98.13,98.86,98.13,98.84,82767.0,87.5214,88.1725,87.5214,88.1547,82767.0
2015-09-23 11:00:00,98.84,98.88,98.13,98.19,135575.0,88.1547,88.1903,87.5214,87.5749,135575.0
2015-09-23 12:00:00,98.21,98.21,97.92,98.08,115782.0,87.5928,87.5928,87.3341,87.4768,115782.0
2015-09-23 13:00:00,98.09,98.66,98.09,98.51,147623.0,87.4857,87.9941,87.4857,87.8603,147623.0
2015-09-23 14:00:00,98.5,98.8,98.34,98.51,129557.0,87.8514,88.119,87.7087,87.8603,129557.0
2015-09-23 15:00:00,98.53,98.78,98.41,98.6,325172.0,87.8782,88.1012,87.7712,87.9406,325172.0
2015-09-24 09:30:00,97.96,98.2,97.6,97.97,59606.0,87.3698,87.5839,87.0487,87.3787,59606.0
2015-09-24 10:00:00,98.03,98.11,97.65,98.0,173507.0,87.4322,87.5036,87.0933,87.4055,173507.0
2015-09-24 11:00:00,98.01,98.06,97.4,97.75,305289.0,87.4144,87.459,86.8703,87.1825,305289.0
2015-09-24 12:00:00,97.73,98.2,97.64,97.84,93587.0,87.1647,87.5839,87.0844,87.2628,93587.0
2015-09-24 13:00:00,97.83,97.94,97.49,97.81,88823.0,87.2539,87.352,86.9506,87.236,88823.0
2015-09-24 14:00:00,97.79,98.4,97.7,98.28,119070.0,87.2182,87.7622,87.1379,87.6552,119070.0
2015-09-24 15:00:00,98.29,98.33,97.86,98.2,296880.0,87.6641,87.6998,87.2806,87.5839,296880.0
2015-09-25 09:30:00,98.97,99.2,98.55,99.04,98045.0,88.2706,88.4757,87.896,88.333,98045.0
2015-09-25 10:00:00,99.06,99.37,98.77,99.36,166249.0,88.3509,88.6274,88.0922,88.6184,166249.0
2015-09-25 11:00:00,99.34,99.45,98.85,99.03,125128.0,88.6006,88.6987,88.1636,88.3241,125128.0
2015-09-25 12:00:00,99.01,99.1,98.75,98.97,87369.0,88.3063,88.3866,88.0744,88.2706,87369.0
2015-09-25 13:00:00,98.98,99.19,98.47,98.55,150175.0,88.2795,88.4668,87.8247,87.896,150175.0
2015-09-25 14:00:00,98.57,98.57,96.59,97.0,200908.0,87.9139,87.9139,86.1479,86.5136,200908.0
2015-09-25 15:00:00,97.01,97.14,96.3,96.92,384789.0,86.5225,86.6384,85.8893,86.4422,384789.0
2015-09-28 09:30:00,95.46,96.01,94.76,94.82,114337.0,85.458,85.9503,84.8313,84.885,114337.0
2015-09-28 10:00:00,94.79,94.91,93.86,94.33,262824.0,84.8582,84.9656,84.0256,84.4464,262824.0
2015-09-28 11:00:00,94.35,94.46,92.92,92.99,310347.0,84.4643,84.5627,83.1841,83.2468,310347.0
2015-09-28 12:00:00,92.98,93.11,92.19,92.2,192509.0,83.2378,83.3542,82.5306,82.5395,192509.0
2015-09-28 13:00:00,92.2,92.67,91.96,91.98,247686.0,82.5395,82.9603,82.3247,82.3426,247686.0
2015-09-28 14:00:00,91.99,92.66,91.73,92.5,284160.0,82.3515,82.9513,82.1188,82.8081,284160.0
2015-09-28 15:00:00,92.51,92.81,92.17,92.4,605372.0,82.8171,83.0856,82.5127,82.7186,605372.0
2015-09-29 09:30:00,92.89,93.56,92.53,93.5,208463.0,83.1572,83.757,82.835,83.7033,208463.0
2015-09-29 10:00:00,93.58,94.16,93.09,93.61,168452.0,83.7749,84.2942,83.3363,83.8018,168452.0
2015-09-29 11:00:00,93.58,93.85,92.9,93.48,138167.0,83.7749,84.0167,83.1662,83.6854,138167.0
2015-09-29 12:00:00,93.42,93.49,92.75,92.81,130569.0,83.6317,83.6944,83.0319,83.0856,130569.0
2015-09-29 13:00:00,92.81,93.55,92.8,93.41,88709.0,83.0856,83.7481,83.0767,83.6228,88709.0
2015-09-29 14:00:00,93.39,93.39,92.7,92.73,133986.0,83.6048,83.6048,82.9871,83.014,133986.0
2015-09-29 15:00:00,92.74,93.48,92.44,93.22,353699.0,83.023,83.6854,82.7544,83.4527,353699.0
2015-09-30 09:30:00,94.29,94.85,93.77,93.83,61226.0,84.4106,84.9119,83.945,83.9987,61226.0
2015-09-30 10:00:00,93.85,94.25,93.66,93.69,150803.0,84.0167,84.3747,83.8466,83.8734,150803.0
2015-09-30 11:00:00,93.65,93.65,92.91,93.15,127666.0,83.8376,83.8376,83.1751,83.39,127666.0
2015-09-30 12:00:00,93.16,93.27,92.87,93.16,124839.0,83.3989,83.4974,83.1393,83.3989,124839.0
2015-09-30 13:00:00,93.21,93.96,93.16,93.93,115728.0,83.4437,84.1151,83.3989,84.0883,115728.0
2015-09-30 14:00:00,93.95,94.1,93.67,93.87,99016.0,84.1062,84.2405,83.8555,84.0346,99016.0
2015-09-30 15:00:00,93.94,94.19,93.65,94.06,369207.0,84.0972,84.321,83.8376,84.2046,369207.0
2015-10-01 09:30:00,94.5,94.97,93.92,94.04,200156.0,84.5985,85.0193,84.0793,84.1867,200156.0
2015-10-01 10:00:00,94.08,94.71,93.93,94.22,192413.0,84.2226,84.7865,84.0883,84.3479,192413.0
2015-10-01 11:00:00,94.24,94.42,93.71,93.88,135450.0,84.3658,84.5269,83.8913,84.0435,135450.0
2015-10-01 12:00:00,93.88,94.2,93.65,94.06,86326.0,84.0435,84.33,83.8376,84.2046,86326.0
2015-10-01 13:00:00,94.08,94.32,93.84,94.2,161306.0,84.2226,84.4374,84.0077,84.33,161306.0
2015-10-01 14:00:00,94.2,94.66,94.07,94.62,210803.0,84.33,84.7418,84.2136,84.706,210803.0
2015-10-01 15:00:00,94.62,94.95,94.3,94.89,346756.0,84.706,85.0014,84.4195,84.9477,346756.0
2015-10-02 09:30:00,94.12,94.46,93.53,94.35,74197.0,84.2584,84.5627,83.7302,84.4643,74197.0
2015-10-02 10:00:00,94.31,95.8,94.12,95.61,161056.0,84.4285,85.7623,84.2584,85.5922,161056.0
2015-10-02 11:00:00,95.64,95.83,95.09,95.22,105217.0,85.6191,85.7892,85.1267,85.2431,105217.0
2015-10-02 12:00:00,95.24,95.58,95.16,95.41,214199.0,85.261,85.5654,85.1894,85.4132,214199.0
2015-10-02 13:00:00,95.4,95.75,95.07,95.09,160367.0,85.4042,85.7176,85.1088,85.1267,160367.0
2015-10-02 14:00:00,95.11,95.65,95.02,95.39,92872.0,85.1446,85.6281,85.0641,85.3953,92872.0
2015-10-02 15:00:00,95.38,96.45,95.33,96.45,307634.0,85.3863,86.3442,85.3416,86.3442,307634.0
2015-10-05 09:30:00,95.89,97.42,95.89,97.32,80386.0,85.8429,87.2126,85.8429,87.1231,80386.0
2015-10-05 10:00:00,97.32,97.36,96.85,96.92,88574.0,87.1231,87.1589,86.7023,86.765,88574.0
2015-10-05 11:00:00,96.94,97.06,96.42,96.66,85593.0,86.7829,86.8903,86.3174,86.5322,85593.0
2015-10-05 12:00:00,96.63,96.73,96.23,96.32,109655.0,86.5054,86.5949,86.1473,86.2279,109655.0
2015-10-05 13:00:00,96.41,96.54,96.4,96.47,111418.0,86.3084,86.4248,86.2995,86.3621,111418.0
2015-10-05 14:00:00,96.48,96.61,96.3,96.46,144836.0,86.3711,86.4875,86.2099,86.3532,144836.0
2015-10-05 15:00:00,96.46,96.92,96.46,96.88,294601.0,86.3532,86.765,86.3532,86.7292,294601.0
2015-10-06 09:30:00,96.63,96.78,95.9,96.68,110371.0,86.5054,86.6397,85.8519,86.5501,110371.0
2015-10-06 10:00:00,96.74,96.74,95.67,95.75,90501.0,86.6038,86.6038,85.646,85.7176,90501.0
2015-10-06 11:00:00,95.76,95.76,94.47,94.51,150322.0,85.7265,85.7265,84.5717,84.6075,150322.0
2015-10-06 12:00:00,94.54,94.94,94.26,94.36,196383.0,84.6344,84.9924,84.3837,84.4732,196383.0
2015-10-06 13:00:00,94.36,95.17,94.25,94.97,124661.0,84.4732,85.1983,84.3747,85.0193,124661.0
2015-10-06 14:00:00,94.95,95.03,94.58,94.65,201863.0,85.0014,85.073,84.6702,84.7328,201863.0
2015-10-06 15:00:00,94.64,95.07,94.56,94.91,216135.0,84.7239,85.1088,84.6523,84.9656,216135.0
2015-10-07 09:30:00,95.34,95.52,94.5,95.2,65592.0,85.3505,85.5117,84.5985,85.2252,65592.0
2015-10-07 10:00:00,95.23,95.79,95.02,95.09,144640.0,85.2521,85.7534,85.0641,85.1267,144640.0
2015-10-07 11:00:00,95.09,95.11,94.59,94.86,163716.0,85.1267,85.1446,84.6791,84.9208,163716.0
2015-10-07 12:00:00,94.9,95.07,94.62,94.95,59049.0,84.9566,85.1088,84.706,85.0014,59049.0
2015-10-07 13:00:00,95.02,95.41,94.98,95.4,63039.0,85.0641,85.4132,85.0283,85.4042,63039.0
2015-10-07 14:00:00,95.41,95.78,95.16,95.2,54788.0,85.4132,85.7444,85.1894,85.2252,54788.0
2015-10-07 15:00:00,95.23,96.0,95.21,95.99,204597.0,85.2521,85.9414,85.2342,85.9324,204597.0
2015-10-08 09:30:00,95.82,96.01,95.49,95.88,77964.0,85.7802,85.9503,85.4848,85.834,77964.0
2015-10-08 10:00:00,95.84,96.18,95.7,95.88,121571.0,85.7981,86.1025,85.6728,85.834,121571.0
2015-10-08 11:00:00,95.9,95.91,95.45,95.81,115317.0,85.8519,85.8608,85.449,85.7713,115317.0
2015-10-08 12:00:00,95.81,96.0,95.52,95.63,127055.0,85.7713,85.9414,85.5117,85.6101,127055.0
2015-10-08 13:00:00,95.63,96.2,95.47,96.19,141700.0,85.6101,86.1204,85.4669,86.1115,141700.0
2015-10-08 14:00:00,96.2,96.74,96.13,96.63,192208.0,86.1204,86.6038,86.0578,86.5054,192208.0
2015-10-08 15:00:00,96.61,97.36,96.6,97.35,339193.0,86.4875,87.1589,86.4785,87.1499,339193.0
2015-10-09 09:30:00,97.18,97.91,96.9,97.82,55453.0,86.9977,87.6513,86.7471,87.5707,55453.0
2015-10-09 10:00:00,97.85,98.46,97.51,98.24,186591.0,87.5975,88.1436,87.2932,87.9467,186591.0
2015-10-09 11:00:00,98.21,98.38,97.71,97.94,170105.0,87.9198,88.072,87.4722,87.6781,170105.0
2015-10-09 12:00:00,97.97,98.12,97.76,97.76,94026.0,87.705,87.8393,87.517,87.517,94026.0
2015-10-09 13:00:00,97.77,97.83,97.58,97.68,196965.0,87.5259,87.5796,87.3558,87.4454,196965.0
2015-10-09 14:00:00,97.68,97.73,97.56,97.61,115533.0,87.4454,87.4901,87.3379,87.3827,115533.0
2015-10-09 15:00:00,97.6,97.9,97.58,97.78,322626.0,87.3737,87.6423,87.3558,87.5349,322626.0
2015-10-12 09:30:00,97.51,98.17,97.38,97.61,35298.0,87.2932,87.884,87.1768,87.3827,35298.0
2015-10-12 10:00:00,97.63,98.17,97.5,98.12,72079.0,87.4006,87.884,87.2842,87.8393,72079.0
2015-10-12 11:00:00,98.11,98.21,97.72,98.13,65078.0,87.8303,87.9198,87.4812,87.8482,65078.0
2015-10-12 12:00:00,98.13,98.42,98.12,98.32,38339.0,87.8482,88.1078,87.8393,88.0183,38339.0
2015-10-12 13:00:00,98.33,98.56,98.27,98.45,33742.0,88.0273,88.2332,87.9735,88.1347,33742.0
2015-10-12 14:00:00,98.44,98.55,98.32,98.44,62225.0,88.1257,88.2242,88.0183,88.1257,62225.0
2015-10-12 15:00:00,98.44,98.74,98.4,98.53,273840.0,88.1257,88.3943,88.0899,88.2063,273840.0
2015-10-13 09:30:00,98.25,98.7,97.9,98.28,47622.0,87.9556,88.3585,87.6423,87.9825,47622.0
2015-10-13 10:00:00,98.35,98.91,98.14,98.86,80843.0,88.0452,88.5465,87.8572,88.5017,80843.0
2015-10-13 11:00:00,98.86,99.05,98.31,98.37,95996.0,88.5017,88.6718,88.0093,88.0631,95996.0
2015-10-13 12:00:00,98.37,98.51,98.06,98.1,60013.0,88.0631,88.1884,87.7855,87.8213,60013.0
2015-10-13 13:00:00,98.1,98.2,97.99,98.07,65032.0,87.8213,87.9109,87.7229,87.7945,65032.0
2015-10-13 14:00:00,98.06,98.15,97.85,98.14,70927.0,87.7855,87.8661,87.5975,87.8572,70927.0
2015-10-13 15:00:00,98.14,98.14,97.44,97.58,219883.0,87.8572,87.8572,87.2305,87.3558,219883.0
2015-10-14 09:30:00,97.6,98.38,97.6,98.36,75835.0,87.3737,88.072,87.3737,88.0541,75835.0
2015-10-14 10:00:00,98.34,98.34,97.24,97.33,243994.0,88.0362,88.0362,87.0515,87.132,243994.0
2015-10-14 11:00:00,97.33,97.44,97.16,97.25,142761.0,87.132,87.2305,86.9798,87.0604,142761.0
2015-10-14 12:00:00,97.25,97.69,97.03,97.62,56566.0,87.0604,87.4543,86.8635,87.3916,56566.0
2015-10-14 13:00:00,97.61,97.67,97.28,97.45,47858.0,87.3827,87.4364,87.0873,87.2395,47858.0
2015-10-14 14:00:00,97.45,97.64,97.08,97.16,79159.0,87.2395,87.4095,86.9082,86.9798,79159.0
2015-10-14 15:00:00,97.17,97.22,96.68,96.87,247245.0,86.9888,87.0336,86.5501,86.7202,247245.0
2015-10-15 09:30:00,97.4,97.4,96.84,96.9,91710.0,87.1947,87.1947,86.6934,86.7471,91710.0
2015-10-15 10:00:00,96.87,97.08,96.53,96.74,109205.0,86.7202,86.9082,86.4158,86.6038,109205.0
2015-10-15 11:00:00,96.75,97.1,96.74,96.87,101692.0,86.6128,86.9261,86.6038,86.7202,101692.0
2015-10-15 12:00:00,96.88,97.36,96.87,97.35,88954.0,86.7292,87.1589,86.7202,87.1499,88954.0
2015-10-15 13:00:00,97.34,98.32,97.34,98.23,85954.0,87.141,88.0183,87.141,87.9377,85954.0
2015-10-15 14:00:00,98.26,98.49,98.1,98.44,128679.0,87.9646,88.1705,87.8213,88.1257,128679.0
2015-10-15 15:00:00,98.43,98.76,98.42,98.68,297937.0,88.1168,88.4122,88.1078,88.3406,297937.0
2015-10-16 09:30:00,99.31,99.85,98.3,99.8,125577.0,88.9046,89.388,88.0004,89.3432,125577.0
2015-10-16 10:00:00,99.82,99.95,99.5,99.83,75202.0,89.3611,89.4775,89.0747,89.3701,75202.0
2015-10-16 11:00:00,99.86,99.99,99.72,99.98,112753.0,89.3969,89.5133,89.2716,89.5044,112753.0
2015-10-16 12:00:00,99.98,99.98,99.51,99.54,113282.0,89.5044,89.5044,89.0836,89.1105,113282.0
2015-10-16 13:00:00,99.52,99.62,99.13,99.49,125865.0,89.0926,89.1821,88.7434,89.0657,125865.0
2015-10-16 14:00:00,99.5,99.75,99.34,99.63,88712.0,89.0747,89.2985,88.9314,89.191,88712.0
2015-10-16 15:00:00,99.62,100.06,99.53,100.01,315776.0,89.1821,89.576,89.1015,89.5312,315776.0
2015-10-19 09:30:00,99.62,100.3,99.32,99.74,61834.0,89.1821,89.7908,88.9135,89.2895,61834.0
2015-10-19 10:00:00,99.75,100.02,99.48,99.97,90879.0,89.2985,89.5402,89.0568,89.4954,90879.0
2015-10-19 11:00:00,99.97,100.51,99.88,100.43,74582.0,89.4954,89.9788,89.4148,89.9072,74582.0
2015-10-19 12:00:00,100.41,100.46,99.88,99.9,105938.0,89.8893,89.9341,89.4148,89.4327,105938.0
2015-10-19 13:00:00,99.92,100.0,99.35,99.82,76157.0,89.4507,89.5223,88.9404,89.3611,76157.0
2015-10-19 14:00:00,99.81,100.22,99.7,100.22,166152.0,89.3522,89.7192,89.2537,89.7192,166152.0
2015-10-19 15:00:00,100.21,100.48,100.09,100.46,162405.0,89.7103,89.952,89.6028,89.9341,162405.0
2015-10-20 09:30:00,100.13,100.43,100.0,100.11,69385.0,89.6387,89.9072,89.5223,89.6207,69385.0
2015-10-20 10:00:00,100.05,100.34,99.9,99.92,91489.0,89.567,89.8266,89.4327,89.4507,91489.0
2015-10-20 11:00:00,99.93,99.95,99.35,99.42,98296.0,89.4596,89.4775,88.9404,89.003,98296.0
2015-10-20 12:00:00,99.39,99.43,99.12,99.27,76784.0,88.9762,89.012,88.7345,88.8688,76784.0
2015-10-20 13:00:00,99.24,99.28,98.93,98.97,113277.0,88.8419,88.8777,88.5644,88.6002,113277.0
2015-10-20 14:00:00,98.96,99.52,98.9,99.41,216796.0,88.5912,89.0926,88.5375,88.9941,216796.0
2015-10-20 15:00:00,99.41,99.47,99.16,99.25,233275.0,88.9941,89.0478,88.7703,88.8509,233275.0
2015-10-21 09:30:00,99.72,99.72,99.14,99.47,86388.0,89.2716,89.2716,88.7524,89.0478,86388.0
2015-10-21 10:00:00,99.47,99.47,98.67,99.18,314974.0,89.0478,89.0478,88.3316,88.7882,314974.0
2015-10-21 11:00:00,99.19,99.44,98.78,99.23,216844.0,88.7971,89.0209,88.4301,88.833,216844.0
2015-10-21 12:00:00,99.21,99.44,99.13,99.19,201708.0,88.815,89.0209,88.7434,88.7971,201708.0
2015-10-21 13:00:00,99.19,99.48,98.56,99.31,287292.0,88.7971,89.0568,88.2332,88.9046,287292.0
2015-10-21 14:00:00,99.28,99.97,99.2,99.89,154015.0,88.8777,89.4954,88.8061,89.4238,154015.0
2015-10-21 15:00:00,99.88,99.95,99.59,99.81,442573.0,89.4148,89.4775,89.1552,89.3522,442573.0
2015-10-22 09:30:00,100.17,100.19,98.5,98.8,209609.0,89.6745,89.6924,88.1794,88.448,209609.0
2015-10-22 10:00:00,98.83,99.33,98.59,99.25,304550.0,88.4749,88.9225,88.26,88.8509,304550.0
2015-10-22 11:00:00,99.26,99.75,98.6,98.62,202614.0,88.8598,89.2985,88.269,88.2869,202614.0
2015-10-22 12:00:00,98.62,99.49,98.48,98.91,149875.0,88.2869,89.0657,88.1615,88.5465,149875.0
2015-10-22 13:00:00,98.93,99.21,98.75,98.75,178171.0,88.5644,88.815,88.4032,88.4032,178171.0
2015-10-22 14:00:00,98.75,98.87,98.11,98.78,317198.0,88.4032,88.5107,87.8303,88.4301,317198.0
2015-10-22 15:00:00,98.77,99.02,98.26,98.53,668356.0,88.4211,88.645,87.9646,88.2063,668356.0
2015-10-23 09:30:00,98.04,98.36,95.62,96.41,408277.0,87.7676,88.0541,85.6012,86.3084,408277.0
2015-10-23 10:00:00,96.44,96.61,95.09,95.43,585642.0,86.3353,86.4875,85.1267,85.4311,585642.0
2015-10-23 11:00:00,95.43,95.95,94.45,94.66,395055.0,85.4311,85.8966,84.5538,84.7418,395055.0
2015-10-23 12:00:00,94.66,95.03,94.26,94.81,254351.0,84.7418,85.073,84.3837,84.8761,254351.0
2015-10-23 13:00:00,94.81,95.61,94.66,95.39,325146.0,84.8761,85.5922,84.7418,85.3953,325146.0
2015-10-23 14:00:00,95.4,95.65,95.35,95.47,336196.0,85.4042,85.6281,85.3595,85.4669,336196.0
2015-10-23 15:00:00,95.48,95.65,94.03,94.47,1095958.0,85.4759,85.6281,84.1778,84.5717,1095958.0
2015-10-26 09:30:00,94.36,94.7,93.82,94.27,127856.0,84.4732,84.7776,83.9898,84.3926,127856.0
2015-10-26 10:00:00,94.29,94.75,93.89,94.58,293177.0,84.4106,84.8224,84.0525,84.6702,293177.0
2015-10-26 11:00:00,94.58,94.76,93.8,93.86,233875.0,84.6702,84.8313,83.9719,84.0256,233875.0
2015-10-26 12:00:00,93.89,93.96,93.58,93.64,194973.0,84.0525,84.1151,83.7749,83.8287,194973.0
2015-10-26 13:00:00,93.63,94.22,93.56,93.92,237761.0,83.8197,84.3479,83.757,84.0793,237761.0
2015-10-26 14:00:00,93.91,94.04,93.6,93.82,228431.0,84.0704,84.1867,83.7928,83.9898,228431.0
2015-10-26 15:00:00,93.84,94.13,93.72,93.91,601821.0,84.0077,84.2673,83.9003,84.0704,601821.0
2015-10-27 09:30:00,93.9,94.78,93.58,94.36,117570.0,84.0614,84.8492,83.7749,84.4732,117570.0
2015-10-27 10:00:00,94.4,94.4,93.24,93.52,235500.0,84.509,84.509,83.4706,83.7212,235500.0
2015-10-27 11:00:00,93.53,93.83,93.0,93.04,205294.0,83.7302,83.9987,83.2557,83.2915,205294.0
2015-10-27 12:00:00,93.03,93.68,92.92,93.55,119782.0,83.2826,83.8645,83.1841,83.7481,119782.0
2015-10-27 13:00:00,93.53,93.53,93.13,93.13,172988.0,83.7302,83.7302,83.3721,83.3721,172988.0
2015-10-27 14:00:00,93.14,93.62,93.11,93.48,263020.0,83.381,83.8108,83.3542,83.6854,263020.0
2015-10-27 15:00:00,93.49,93.91,93.48,93.83,366100.0,83.6944,84.0704,83.6854,83.9987,366100.0
2015-10-28 09:30:00,93.84,94.12,93.06,93.82,132930.0,84.0077,84.2584,83.3094,83.9898,132930.0
2015-10-28 10:00:00,93.83,94.09,93.6,94.01,199862.0,83.9987,84.2315,83.7928,84.1599,199862.0
2015-10-28 11:00:00,94.02,94.97,94.02,94.93,338075.0,84.1688,85.0193,84.1688,84.9835,338075.0
2015-10-28 12:00:00,94.94,95.08,94.8,94.94,136617.0,84.9924,85.1178,84.8671,84.9924,136617.0
2015-10-28 13:00:00,94.97,95.46,94.93,95.07,113274.0,85.0193,85.458,84.9835,85.1088,113274.0
2015-10-28 14:00:00,95.07,95.2,94.27,94.88,212419.0,85.1088,85.2252,84.3926,84.9387,212419.0
2015-10-28 15:00:00,94.88,95.85,94.82,95.76,270563.0,84.9387,85.8071,84.885,85.7265,270563.0
2015-10-29 09:30:00,95.4,96.15,95.38,95.97,119587.0,85.4042,86.0757,85.3863,85.9145,119587.0
2015-10-29 10:00:00,95.93,96.33,95.83,96.27,139947.0,85.8787,86.2368,85.7892,86.1831,139947.0
2015-10-29 11:00:00,96.23,96.69,96.11,96.16,109464.0,86.1473,86.5591,86.0399,86.0846,109464.0
2015-10-29 12:00:00,96.14,96.28,95.84,95.86,75340.0,86.0667,86.192,85.7981,85.8161,75340.0
2015-10-29 13:00:00,95.86,96.0,95.36,95.4,72985.0,85.8161,85.9414,85.3684,85.4042,72985.0
2015-10-29 14:00:00,95.39,95.67,95.38,95.64,102221.0,85.3953,85.646,85.3863,85.6191,102221.0
2015-10-29 15:00:00,95.64,95.91,95.58,95.82,263453.0,85.6191,85.8608,85.5654,85.7802,263453.0
2015-10-30 09:30:00,96.07,96.4,95.6,96.11,89351.0,86.004,86.2995,85.5833,86.0399,89351.0
2015-10-30 10:00:00,96.17,96.33,95.78,96.07,153739.0,86.0936,86.2368,85.7444,86.004,153739.0
2015-10-30 11:00:00,96.08,96.09,95.76,95.84,116883.0,86.013,86.022,85.7265,85.7981,116883.0
2015-10-30 12:00:00,95.84,96.0,95.64,95.94,81327.0,85.7981,85.9414,85.6191,85.8877,81327.0
2015-10-30 13:00:00,95.97,96.07,95.84,96.04,104408.0,85.9145,86.004,85.7981,85.9772,104408.0
2015-10-30 14:00:00,96.03,96.14,95.61,95.62,109297.0,85.9682,86.0667,85.5922,85.6012,109297.0
2015-10-30 15:00:00,95.62,95.99,95.47,95.61,297650.0,85.6012,85.9324,85.4669,85.5922,297650.0
2015-11-02 09:30:00,95.83,96.48,95.73,96.25,77161.0,85.7892,86.3711,85.6997,86.1652,77161.0
2015-11-02 10:00:00,96.25,96.34,95.94,96.01,104344.0,86.1652,86.2458,85.8877,85.9503,104344.0
2015-11-02 11:00:00,96.06,96.4,96.03,96.27,121080.0,85.9951,86.2995,85.9682,86.1831,121080.0
2015-11-02 12:00:00,96.23,96.3,96.09,96.27,77223.0,86.1473,86.2099,86.022,86.1831,77223.0
2015-11-02 13:00:00,96.3,96.44,96.25,96.35,68386.0,86.2099,86.3353,86.1652,86.2547,68386.0
2015-11-02 14:00:00,96.35,96.67,96.35,96.66,110704.0,86.2547,86.5412,86.2547,86.5322,110704.0
2015-11-02 15:00:00,96.67,96.91,96.62,96.7,280690.0,86.5412,86.756,86.4964,86.568,280690.0
2015-11-03 09:30:00,96.63,97.04,96.0,96.02,115775.0,86.5054,86.8724,85.9414,85.9593,115775.0
2015-11-03 10:00:00,96.06,96.75,95.86,96.68,87636.0,85.9951,86.6128,85.8161,86.5501,87636.0
2015-11-03 11:00:00,96.68,97.08,96.65,97.01,101879.0,86.5501,86.9082,86.5233,86.8456,101879.0
2015-11-03 12:00:00,96.99,97.11,96.68,96.81,81900.0,86.8277,86.9351,86.5501,86.6665,81900.0
2015-11-03 13:00:00,96.79,96.84,96.61,96.8,70968.0,86.6486,86.6934,86.4875,86.6576,70968.0
2015-11-03 14:00:00,96.79,97.08,96.79,96.88,120184.0,86.6486,86.9082,86.6486,86.7292,120184.0
2015-11-03 15:00:00,96.88,96.92,96.64,96.79,198384.0,86.7292,86.765,86.5143,86.6486,198384.0
2015-11-04 09:30:00,96.8,97.43,96.8,97.01,100602.0,86.6576,87.2215,86.6576,86.8456,100602.0
2015-11-04 10:00:00,96.97,97.46,96.91,96.92,104318.0,86.8097,87.2484,86.756,86.765,104318.0
2015-11-04 11:00:00,96.92,97.26,96.67,97.19,168314.0,86.765,87.0694,86.5412,87.0067,168314.0
2015-11-04 12:00:00,97.2,97.71,97.17,97.61,180817.0,87.0156,87.4722,86.9888,87.3827,180817.0
2015-11-04 13:00:00,97.6,97.64,97.39,97.48,114409.0,87.3737,87.4095,87.1857,87.2663,114409.0
2015-11-04 14:00:00,97.49,97.81,97.48,97.77,117063.0,87.2753,87.5617,87.2663,87.5259,117063.0
2015-11-04 15:00:00,97.76,97.84,97.34,97.51,373951.0,87.517,87.5886,87.141,87.2932,373951.0
2015-11-05 09:30:00,97.52,97.78,97.25,97.58,151820.0,87.3021,87.5349,87.0604,87.3558,151820.0
2015-11-05 10:00:00,97.62,97.7,96.68,96.84,158582.0,87.3916,87.4633,86.5501,86.6934,158582.0
2015-11-05 11:00:00,96.85,97.42,96.79,97.35,216484.0,86.7023,87.2126,86.6486,87.1499,216484.0
2015-11-05 12:00:00,97.38,97.46,97.09,97.24,254541.0,87.1768,87.2484,86.9172,87.0515,254541.0
2015-11-05 13:00:00,97.23,97.41,97.15,97.31,137752.0,87.0425,87.2036,86.9709,87.1141,137752.0
2015-11-05 14:00:00,97.31,97.45,97.15,97.35,131816.0,87.1141,87.2395,86.9709,87.1499,131816.0
2015-11-05 15:00:00,97.36,97.78,97.3,97.57,287438.0,87.1589,87.5349,87.1052,87.3469,287438.0
2015-11-06 09:30:00,97.19,97.52,96.68,96.68,58684.0,87.0067,87.3021,86.5501,86.5501,58684.0
2015-11-06 10:00:00,96.74,97.34,96.49,97.01,92329.0,86.6038,87.141,86.38,86.8456,92329.0
2015-11-06 11:00:00,97.03,97.08,96.43,96.66,160627.0,86.8635,86.9082,86.3263,86.5322,160627.0
2015-11-06 12:00:00,96.66,96.81,96.5,96.73,63576.0,86.5322,86.6665,86.389,86.5949,63576.0
2015-11-06 13:00:00,96.71,97.16,96.63,97.15,51457.0,86.577,86.9798,86.5054,86.9709,51457.0
2015-11-06 14:00:00,97.16,97.45,97.12,97.38,98428.0,86.9798,87.2395,86.944,87.1768,98428.0
2015-11-06 15:00:00,97.39,97.61,97.37,97.61,200310.0,87.1857,87.3827,87.1678,87.3827,200310.0
2015-11-09 09:30:00,97.25,97.59,96.8,96.83,56438.0,87.0604,87.3648,86.6576,86.6844,56438.0
2015-11-09 10:00:00,96.8,96.9,96.43,96.79,61903.0,86.6576,86.7471,86.3263,86.6486,61903.0
2015-11-09 11:00:00,96.75,96.76,96.36,96.36,69073.0,86.6128,86.6218,86.2637,86.2637,69073.0
2015-11-09 12:00:00,96.36,96.74,96.3,96.69,87989.0,86.2637,86.6038,86.2099,86.5591,87989.0
2015-11-09 13:00:00,96.7,96.7,96.39,96.43,85431.0,86.568,86.568,86.2905,86.3263,85431.0
2015-11-09 14:00:00,96.41,96.83,96.36,96.73,55350.0,86.3084,86.6844,86.2637,86.5949,55350.0
2015-11-09 15:00:00,96.75,97.12,96.37,96.83,271911.0,86.6128,86.944,86.2726,86.6844,271911.0
2015-11-10 09:30:00,96.77,97.49,96.77,97.4,48444.0,86.6307,87.2753,86.6307,87.1947,48444.0
2015-11-10 10:00:00,97.48,97.55,96.95,97.2,109564.0,87.2663,87.329,86.7918,87.0156,109564.0
2015-11-10 11:00:00,97.22,97.31,96.91,97.01,102020.0,87.0336,87.1141,86.756,86.8456,102020.0
2015-11-10 12:00:00,97.0,97.33,97.0,97.31,68764.0,86.8366,87.132,86.8366,87.1141,68764.0
2015-11-10 13:00:00,97.31,97.51,97.19,97.44,58358.0,87.1141,87.2932,87.0067,87.2305,58358.0
2015-11-10 14:00:00,97.44,97.71,97.28,97.64,100978.0,87.2305,87.4722,87.0873,87.4095,100978.0
2015-11-10 15:00:00,97.63,97.66,97.43,97.61,150534.0,87.4006,87.4275,87.2215,87.3827,150534.0
2015-11-11 09:30:00,97.79,97.99,97.54,97.58,57065.0,87.5438,87.7229,87.32,87.3558,57065.0
2015-11-11 10:00:00,97.63,97.69,97.37,97.69,89747.0,87.4006,87.4543,87.1678,87.4543,89747.0
2015-11-11 11:00:00,97.72,97.97,97.54,97.97,102014.0,87.4812,87.705,87.32,87.705,102014.0
2015-11-11 12:00:00,97.98,98.25,97.9,97.98,74992.0,87.7139,87.9556,87.6423,87.7139,74992.0
2015-11-11 13:00:00,97.97,97.98,97.72,97.72,83271.0,87.705,87.7139,87.4812,87.4812,83271.0
2015-11-11 14:00:00,97.72,97.99,97.72,97.75,124149.0,87.4812,87.7229,87.4812,87.508,124149.0
2015-11-11 15:00:00,97.74,97.77,97.52,97.62,295376.0,87.4991,87.5259,87.3021,87.3916,295376.0
2015-11-12 09:30:00,96.48,97.06,96.02,96.02,121310.0,86.3711,86.8903,85.9593,85.9593,121310.0
2015-11-12 10:00:00,96.0,96.51,95.89,96.43,272449.0,85.9414,86.3979,85.8429,86.3263,272449.0
2015-11-12 11:00:00,96.47,96.52,95.94,96.09,158395.0,86.3621,86.4069,85.8877,86.022,158395.0
2015-11-12 12:00:00,96.1,96.16,95.76,95.92,163387.0,86.0309,86.0846,85.7265,85.8698,163387.0
2015-11-12 13:00:00,95.94,96.22,95.86,96.09,115246.0,85.8877,86.1383,85.8161,86.022,115246.0
2015-11-12 14:00:00,96.09,96.27,95.81,95.92,184502.0,86.022,86.1831,85.7713,85.8698,184502.0
2015-11-12 15:00:00,95.89,96.08,95.61,95.61,557852.0,85.8429,86.013,85.5922,85.5922,557852.0
2015-11-13 09:30:00,95.15,96.27,95.15,96.12,141009.0,85.1804,86.1831,85.1804,86.0488,141009.0
2015-11-13 10:00:00,96.13,96.42,95.68,96.09,133859.0,86.0578,86.3174,85.6549,86.022,133859.0
2015-11-13 11:00:00,96.07,96.09,95.6,95.86,139622.0,86.004,86.022,85.5833,85.8161,139622.0
2015-11-13 12:00:00,95.86,96.19,95.68,95.8,70036.0,85.8161,86.1115,85.6549,85.7623,70036.0
2015-11-13 13:00:00,95.81,96.02,95.69,95.69,71419.0,85.7713,85.9593,85.6639,85.6639,71419.0
2015-11-13 14:00:00,95.65,95.82,95.47,95.55,125879.0,85.6281,85.7802,85.4669,85.5385,125879.0
2015-11-13 15:00:00,95.53,95.78,95.41,95.63,365645.0,85.5206,85.7444,85.4132,85.6101,365645.0
2015-11-16 09:30:00,95.59,96.4,95.19,96.01,54179.0,85.5743,86.2995,85.2163,85.9503,54179.0
2015-11-16 10:00:00,96.03,96.39,95.9,96.13,112398.0,85.9682,86.2905,85.8519,86.0578,112398.0
2015-11-16 11:00:00,96.12,96.4,95.88,96.38,91418.0,86.0488,86.2995,85.834,86.2816,91418.0
2015-11-16 12:00:00,96.38,96.39,95.97,96.11,68547.0,86.2816,86.2905,85.9145,86.0399,68547.0
2015-11-16 13:00:00,96.1,96.37,96.04,96.36,82036.0,86.0309,86.2726,85.9772,86.2637,82036.0
2015-11-16 14:00:00,96.37,96.58,96.33,96.56,106209.0,86.2726,86.4606,86.2368,86.4427,106209.0
2015-11-16 15:00:00,96.58,96.7,96.52,96.67,260546.0,86.4606,86.568,86.4069,86.5412,260546.0
2015-11-17 09:30:00,96.71,97.06,96.34,96.62,68217.0,86.577,86.8903,86.2458,86.4964,68217.0
2015-11-17 10:00:00,96.63,97.24,96.56,97.14,134800.0,86.5054,87.0515,86.4427,86.9619,134800.0
2015-11-17 11:00:00,97.15,97.15,96.74,96.77,195861.0,86.9709,86.9709,86.6038,86.6307,195861.0
2015-11-17 12:00:00,96.79,96.87,96.42,96.62,168469.0,86.6486,86.7202,86.3174,86.4964,168469.0
2015-11-17 13:00:00,96.59,96.86,96.36,96.8,187429.0,86.4696,86.7113,86.2637,86.6576,187429.0
2015-11-17 14:00:00,96.77,96.96,96.37,96.65,167598.0,86.6307,86.8008,86.2726,86.5233,167598.0
2015-11-17 15:00:00,96.66,96.72,96.41,96.6,341623.0,86.5322,86.5859,86.3084,86.4785,341623.0
2015-11-18 09:30:00,96.81,97.22,96.53,96.61,96471.0,86.6665,87.0336,86.4158,86.4875,96471.0
2015-11-18 10:00:00,96.66,96.77,96.48,96.71,129633.0,86.5322,86.6307,86.3711,86.577,129633.0
2015-11-18 11:00:00,96.7,96.86,96.61,96.62,257307.0,86.568,86.7113,86.4875,86.4964,257307.0
2015-11-18 12:00:00,96.61,96.68,96.5,96.53,108052.0,86.4875,86.5501,86.389,86.4158,108052.0
2015-11-18 13:00:00,96.52,96.7,96.47,96.51,110126.0,86.4069,86.568,86.3621,86.3979,110126.0
2015-11-18 14:00:00,96.5,96.95,96.45,96.95,160062.0,86.389,86.7918,86.3442,86.7918,160062.0
2015-11-18 15:00:00,96.96,97.07,96.69,97.0,393200.0,86.8008,86.8993,86.5591,86.8366,393200.0
2015-11-19 09:30:00,96.81,96.99,96.5,96.99,87971.0,86.6665,86.8277,86.389,86.8277,87971.0
2015-11-19 10:00:00,96.94,96.98,96.26,96.38,273691.0,86.7829,86.8187,86.1741,86.2816,273691.0
2015-11-19 11:00:00,96.38,96.38,95.88,95.88,160691.0,86.2816,86.2816,85.834,85.834,160691.0
2015-11-19 12:00:00,95.89,95.89,95.53,95.64,121737.0,85.8429,85.8429,85.5206,85.6191,121737.0
2015-11-19 13:00:00,95.64,95.94,95.56,95.6,104408.0,85.6191,85.8877,85.5475,85.5833,104408.0
2015-11-19 14:00:00,95.59,95.77,95.5,95.57,120166.0,85.5743,85.7355,85.4938,85.5564,120166.0
2015-11-19 15:00:00,95.56,95.72,95.35,95.4,420137.0,85.5475,85.6907,85.3595,85.4042,420137.0
2015-11-20 09:30:00,95.98,96.67,95.57,96.63,142706.0,85.9235,86.5412,85.5564,86.5054,142706.0
2015-11-20 10:00:00,96.63,97.16,96.55,97.04,120104.0,86.5054,86.9798,86.4338,86.8724,120104.0
2015-11-20 11:00:00,97.05,97.13,96.69,96.74,131407.0,86.8814,86.953,86.5591,86.6038,131407.0
2015-11-20 12:00:00,96.72,96.82,96.61,96.72,203945.0,86.5859,86.6755,86.4875,86.5859,203945.0
2015-11-20 13:00:00,96.71,96.76,96.37,96.43,110713.0,86.577,86.6218,86.2726,86.3263,110713.0
2015-11-20 14:00:00,96.43,96.61,96.21,96.22,261716.0,86.3263,86.4875,86.1294,86.1383,261716.0
2015-11-20 15:00:00,96.24,96.56,96.11,96.47,470309.0,86.1562,86.4427,86.0399,86.3621,470309.0
2015-11-23 09:30:00,96.54,96.81,96.19,96.79,50488.0,86.4248,86.6665,86.1115,86.6486,50488.0
2015-11-23 10:00:00,96.81,97.16,96.67,97.06,98369.0,86.6665,86.9798,86.5412,86.8903,98369.0
2015-11-23 11:00:00,97.06,97.09,96.8,96.93,126585.0,86.8903,86.9172,86.6576,86.7739,126585.0
2015-11-23 12:00:00,96.92,96.94,96.37,96.39,147548.0,86.765,86.7829,86.2726,86.2905,147548.0
2015-11-23 13:00:00,96.41,96.74,96.28,96.3,172588.0,86.3084,86.6038,86.192,86.2099,172588.0
2015-11-23 14:00:00,96.31,96.32,95.88,96.04,192506.0,86.2189,86.2279,85.834,85.9772,192506.0
2015-11-23 15:00:00,96.04,96.16,95.9,96.05,478522.0,85.9772,86.0846,85.8519,85.9861,478522.0
2015-11-24 09:30:00,95.39,95.98,95.11,95.69,102056.0,85.3953,85.9235,85.1446,85.6639,102056.0
2015-11-24 10:00:00,95.66,95.69,95.1,95.15,155412.0,85.637,85.6639,85.1357,85.1804,155412.0
2015-11-24 11:00:00,95.16,96.01,95.11,95.94,146826.0,85.1894,85.9503,85.1446,85.8877,146826.0
2015-11-24 12:00:00,95.95,96.14,95.81,95.81,78887.0,85.8966,86.0667,85.7713,85.7713,78887.0
2015-11-24 13:00:00,95.84,96.29,95.83,96.13,95400.0,85.7981,86.201,85.7892,86.0578,95400.0
2015-11-24 14:00:00,96.13,96.49,96.07,96.48,101328.0,86.0578,86.38,86.004,86.3711,101328.0
2015-11-24 15:00:00,96.47,96.69,96.38,96.63,298053.0,86.3621,86.5591,86.2816,86.5054,298053.0
2015-11-25 09:30:00,96.61,96.94,96.24,96.94,54517.0,86.4875,86.7829,86.1562,86.7829,54517.0
2015-11-25 10:00:00,96.91,96.94,96.66,96.86,81704.0,86.756,86.7829,86.5322,86.7113,81704.0
2015-11-25 11:00:00,96.87,97.03,96.69,97.03,103218.0,86.7202,86.8635,86.5591,86.8635,103218.0
2015-11-25 12:00:00,97.03,97.32,97.02,97.25,85499.0,86.8635,87.1231,86.8545,87.0604,85499.0
2015-11-25 13:00:00,97.24,97.29,97.06,97.27,120737.0,87.0515,87.0962,86.8903,87.0783,120737.0
2015-11-25 14:00:00,97.28,97.64,97.28,97.62,140775.0,87.0873,87.4095,87.0873,87.3916,140775.0
2015-11-25 15:00:00,97.61,97.61,97.18,97.22,204394.0,87.3827,87.3827,86.9977,87.0336,204394.0
2015-11-27 09:30:00,97.56,97.92,97.28,97.4,104986.0,87.3379,87.6602,87.0873,87.1947,104986.0
2015-11-27 10:00:00,97.39,98.03,97.16,98.03,219792.0,87.1857,87.7587,86.9798,87.7587,219792.0
2015-11-27 11:00:00,98.02,98.18,97.98,98.09,125543.0,87.7497,87.893,87.7139,87.8124,125543.0
2015-11-27 12:00:00,98.09,98.33,98.01,98.08,195861.0,87.8124,88.0273,87.7408,87.8034,195861.0
2015-11-30 09:30:00,98.38,98.78,97.57,97.77,184551.0,88.072,88.4301,87.3469,87.5259,184551.0
2015-11-30 10:00:00,97.77,97.77,96.83,97.09,267975.0,87.5259,87.5259,86.6844,86.9172,267975.0
2015-11-30 11:00:00,97.08,97.21,96.72,97.06,214084.0,86.9082,87.0246,86.5859,86.8903,214084.0
2015-11-30 12:00:00,97.07,97.25,96.84,96.87,112180.0,86.8993,87.0604,86.6934,86.7202,112180.0
2015-11-30 13:00:00,96.87,97.47,96.84,97.38,150352.0,86.7202,87.2574,86.6934,87.1768,150352.0
2015-11-30 14:00:00,97.36,97.44,96.71,96.71,143830.0,87.1589,87.2305,86.577,86.577,143830.0
2015-11-30 15:00:00,96.7,96.96,96.47,96.47,549042.0,86.568,86.8008,86.3621,86.3621,549042.0
2015-12-01 09:30:00,97.34,97.86,96.84,97.26,84641.0,87.141,87.6065,86.6934,87.0694,84641.0
2015-12-01 10:00:00,97.26,97.27,96.74,96.96,119822.0,87.0694,87.0783,86.6038,86.8008,119822.0
2015-12-01 11:00:00,96.97,96.98,96.49,96.58,146454.0,86.8097,86.8187,86.38,86.4606,146454.0
2015-12-01 12:00:00,96.58,96.74,96.46,96.71,139338.0,86.4606,86.6038,86.3532,86.577,139338.0
2015-12-01 13:00:00,96.71,96.74,96.48,96.65,77845.0,86.577,86.6038,86.3711,86.5233,77845.0
2015-12-01 14:00:00,96.63,96.87,96.62,96.63,123239.0,86.5054,86.7202,86.4964,86.5054,123239.0
2015-12-01 15:00:00,96.64,96.91,96.64,96.78,373096.0,86.5143,86.756,86.5143,86.6397,373096.0
2015-12-02 09:30:00,96.95,97.17,96.78,96.96,66238.0,86.7918,86.9888,86.6397,86.8008,66238.0
2015-12-02 10:00:00,96.97,97.03,96.64,97.0,138395.0,86.8097,86.8635,86.5143,86.8366,138395.0
2015-12-02 11:00:00,96.98,97.0,96.7,96.86,83815.0,86.8187,86.8366,86.568,86.7113,83815.0
2015-12-02 12:00:00,96.86,96.99,96.71,96.87,128346.0,86.7113,86.8277,86.577,86.7202,128346.0
2015-12-02 13:00:00,96.84,96.87,96.61,96.62,64664.0,86.6934,86.7202,86.4875,86.4964,64664.0
2015-12-02 14:00:00,96.62,96.62,96.11,96.13,106433.0,86.4964,86.4964,86.0399,86.0578,106433.0
2015-12-02 15:00:00,96.15,96.43,96.11,96.28,254001.0,86.0757,86.3263,86.0399,86.192,254001.0
2015-12-03 09:30:00,96.26,96.56,95.16,95.24,174188.0,86.1741,86.4427,85.1894,85.261,174188.0
2015-12-03 10:00:00,95.24,95.31,94.42,94.5,393356.0,85.261,85.3237,84.5269,84.5985,393356.0
2015-12-03 11:00:00,94.52,94.92,93.83,93.97,384426.0,84.6165,84.9745,83.9987,84.1241,384426.0
2015-12-03 12:00:00,93.98,94.02,93.23,93.23,184551.0,84.133,84.1688,83.4616,83.4616,184551.0
2015-12-03 13:00:00,93.25,93.41,92.96,93.03,263123.0,83.4795,83.6228,83.2199,83.2826,263123.0
2015-12-03 14:00:00,93.02,93.04,92.43,92.81,221074.0,83.2736,83.2915,82.7454,83.0856,221074.0
2015-12-03 15:00:00,92.79,92.91,92.43,92.61,551474.0,83.0677,83.1751,82.7454,82.9066,551474.0
2015-12-04 09:30:00,92.85,93.86,92.67,93.39,75515.0,83.1214,84.0256,82.9603,83.6048,75515.0
2015-12-04 10:00:00,93.4,93.43,92.94,93.2,200210.0,83.6138,83.6407,83.202,83.4348,200210.0
2015-12-04 11:00:00,93.19,93.29,92.87,93.05,160541.0,83.4258,83.5153,83.1393,83.3005,160541.0
2015-12-04 12:00:00,93.07,94.07,92.96,94.04,87609.0,83.3184,84.2136,83.2199,84.1867,87609.0
2015-12-04 13:00:00,94.04,94.29,93.99,94.07,88498.0,84.1867,84.4106,84.142,84.2136,88498.0
2015-12-04 14:00:00,94.09,94.26,93.95,94.17,110620.0,84.2315,84.3837,84.1062,84.3031,110620.0
2015-12-04 15:00:00,94.16,94.38,94.12,94.31,260275.0,84.2942,84.4911,84.2584,84.4285,260275.0
2015-12-07 09:30:00,94.37,94.79,93.72,94.24,54144.0,84.4822,84.8582,83.9003,84.3658,54144.0
2015-12-07 10:00:00,94.22,94.28,94.02,94.14,62395.0,84.3479,84.4016,84.1688,84.2763,62395.0
2015-12-07 11:00:00,94.13,94.15,93.67,94.0,60995.0,84.2673,84.2852,83.8555,84.1509,60995.0
2015-12-07 12:00:00,94.0,94.06,93.55,93.64,155873.0,84.1509,84.2046,83.7481,83.8287,155873.0
2015-12-07 13:00:00,93.65,93.95,93.62,93.88,89436.0,83.8376,84.1062,83.8108,84.0435,89436.0
2015-12-07 14:00:00,93.89,93.94,93.69,93.7,68736.0,84.0525,84.0972,83.8734,83.8824,68736.0
2015-12-07 15:00:00,93.71,94.19,93.63,94.13,264597.0,83.8913,84.321,83.8197,84.2673,264597.0
2015-12-08 09:30:00,93.68,93.84,93.01,93.48,60231.0,83.8645,84.0077,83.2647,83.6854,60231.0
2015-12-08 10:00:00,93.46,93.56,93.03,93.48,87582.0,83.6675,83.757,83.2826,83.6854,87582.0
2015-12-08 11:00:00,93.49,93.94,93.33,93.5,84431.0,83.6944,84.0972,83.5511,83.7033,84431.0
2015-12-08 12:00:00,93.51,93.65,93.38,93.57,49946.0,83.7123,83.8376,83.5959,83.766,49946.0
2015-12-08 13:00:00,93.59,93.79,93.44,93.62,52514.0,83.7839,83.9629,83.6496,83.8108,52514.0
2015-12-08 14:00:00,93.65,93.82,93.47,93.5,99034.0,83.8376,83.9898,83.6765,83.7033,99034.0
2015-12-08 15:00:00,93.48,93.62,93.37,93.5,188084.0,83.6854,83.8108,83.5869,83.7033,188084.0
2015-12-09 09:30:00,93.04,93.41,92.76,93.28,110125.0,83.2915,83.6228,83.0409,83.5064,110125.0
2015-12-09 10:00:00,93.27,93.93,93.2,93.69,380438.0,83.4974,84.0883,83.4348,83.8734,380438.0
2015-12-09 11:00:00,93.71,93.71,92.84,92.96,82885.0,83.8913,83.8913,83.1125,83.2199,82885.0
2015-12-09 12:00:00,92.96,93.11,92.4,92.44,97165.0,83.2199,83.3542,82.7186,82.7544,97165.0
2015-12-09 13:00:00,92.46,92.65,92.25,92.46,99563.0,82.7723,82.9424,82.5843,82.7723,99563.0
2015-12-09 14:00:00,92.46,92.47,92.18,92.25,87409.0,82.7723,82.7812,82.5216,82.5843,87409.0
2015-12-09 15:00:00,92.22,92.62,92.15,92.34,329585.0,82.5574,82.9155,82.4948,82.6649,329585.0
2015-12-10 09:30:00,92.38,92.88,92.37,92.47,60606.0,82.7007,83.1483,82.6917,82.7812,60606.0
2015-12-10 10:00:00,92.47,93.11,92.4,92.93,75962.0,82.7812,83.3542,82.7186,83.193,75962.0
2015-12-10 11:00:00,92.95,93.26,92.91,92.95,76194.0,83.211,83.4885,83.1751,83.211,76194.0
2015-12-10 12:00:00,92.95,93.33,92.74,93.26,71707.0,83.211,83.5511,83.023,83.4885,71707.0
2015-12-10 13:00:00,93.27,93.31,93.12,93.24,49312.0,83.4974,83.5332,83.3631,83.4706,49312.0
2015-12-10 14:00:00,93.23,93.62,93.19,93.49,71379.0,83.4616,83.8108,83.4258,83.6944,71379.0
2015-12-10 15:00:00,93.49,93.5,92.79,92.94,219190.0,83.6944,83.7033,83.0677,83.202,219190.0
2015-12-11 09:30:00,92.01,92.09,91.56,92.0,71033.0,82.3694,82.4411,81.9666,82.3605,71033.0
2015-12-11 10:00:00,91.97,92.43,91.85,92.25,115409.0,82.3336,82.7454,82.2262,82.5843,115409.0
2015-12-11 11:00:00,92.26,92.64,92.14,92.43,198711.0,82.5932,82.9334,82.4858,82.7454,198711.0
2015-12-11 12:00:00,92.41,92.43,91.94,92.09,74124.0,82.7275,82.7454,82.3068,82.4411,74124.0
2015-12-11 13:00:00,92.07,92.24,91.82,92.08,83978.0,82.4232,82.5753,82.1994,82.4321,83978.0
2015-12-11 14:00:00,92.06,92.5,92.05,92.27,127655.0,82.4142,82.8081,82.4053,82.6022,127655.0
2015-12-11 15:00:00,92.25,92.37,91.96,92.22,348442.0,82.5843,82.6917,82.3247,82.5574,348442.0
2015-12-14 09:30:00,90.3,91.89,90.3,91.57,229366.0,80.8386,82.262,80.8386,81.9755,229366.0
2015-12-14 10:00:00,91.53,91.81,90.92,91.14,275861.0,81.9397,82.1904,81.3936,81.5906,275861.0
2015-12-14 11:00:00,91.14,91.16,90.33,91.03,184734.0,81.5906,81.6085,80.8655,81.4921,184734.0
2015-12-14 12:00:00,90.99,91.92,90.98,91.89,169136.0,81.4563,82.2889,81.4474,82.262,169136.0
2015-12-14 13:00:00,91.91,92.0,91.18,91.3,92081.0,82.2799,82.3605,81.6264,81.7338,92081.0
2015-12-14 14:00:00,91.31,91.42,90.9,91.27,109715.0,81.7428,81.8413,81.3757,81.707,109715.0
2015-12-14 15:00:00,91.27,91.49,90.95,91.42,403211.0,81.707,81.9039,81.4205,81.8413,403211.0
2015-12-15 09:30:00,92.13,92.95,91.66,92.91,160935.0,82.4769,83.211,82.0561,83.1751,160935.0
2015-12-15 10:00:00,92.95,92.99,91.93,92.29,288088.0,83.211,83.2468,82.2978,82.6201,288088.0
2015-12-15 11:00:00,92.27,92.3,91.86,92.07,184208.0,82.6022,82.6291,82.2352,82.4232,184208.0
2015-12-15 12:00:00,92.05,92.54,92.0,92.45,194506.0,82.4053,82.8439,82.3605,82.7633,194506.0
2015-12-15 13:00:00,92.45,92.62,92.24,92.55,153289.0,82.7633,82.9155,82.5753,82.8529,153289.0
2015-12-15 14:00:00,92.51,92.58,92.32,92.38,99377.0,82.8171,82.8797,82.647,82.7007,99377.0
2015-12-15 15:00:00,92.37,92.6,92.14,92.47,259968.0,82.6917,82.8976,82.4858,82.7812,259968.0
2015-12-16 09:30:00,93.06,93.89,93.06,93.5,85555.0,83.3094,84.0525,83.3094,83.7033,85555.0
2015-12-16 10:00:00,93.53,93.56,92.82,93.11,158004.0,83.7302,83.757,83.0946,83.3542,158004.0
2015-12-16 11:00:00,93.08,93.36,92.85,93.35,167758.0,83.3273,83.578,83.1214,83.569,167758.0
2015-12-16 12:00:00,93.36,93.36,92.78,92.78,91636.0,83.578,83.578,83.0588,83.0588,91636.0
2015-12-16 13:00:00,92.81,93.21,92.74,93.12,125819.0,83.0856,83.4437,83.023,83.3631,125819.0
2015-12-16 14:00:00,93.09,93.8,92.5,93.74,141611.0,83.3363,83.9719,82.8081,83.9182,141611.0
2015-12-16 15:00:00,93.8,94.12,93.48,93.94,277554.0,83.9719,84.2584,83.6854,84.0972,277554.0
2015-12-17 09:30:00,93.92,94.26,93.69,93.78,63967.0,84.0793,84.3837,83.8734,83.954,63967.0
2015-12-17 10:00:00,93.84,94.01,93.45,93.48,178502.0,84.0077,84.1599,83.6586,83.6854,178502.0
2015-12-17 11:00:00,93.47,93.51,92.7,93.19,243465.0,83.6765,83.7123,82.9871,83.4258,243465.0
2015-12-17 12:00:00,93.19,93.37,92.89,93.13,99852.0,83.4258,83.5869,83.1572,83.3721,99852.0
2015-12-17 13:00:00,93.2,93.42,93.15,93.39,97229.0,83.4348,83.6317,83.39,83.6048,97229.0
2015-12-17 14:00:00,93.41,93.41,93.07,93.2,117078.0,83.6228,83.6228,83.3184,83.4348,117078.0
2015-12-17 15:00:00,93.21,93.25,92.71,92.74,360018.0,83.4437,83.4795,82.9961,83.023,360018.0
2015-12-18 09:30:00,92.24,92.29,91.87,92.13,201842.0,82.5753,82.6201,82.2441,82.4769,201842.0
2015-12-18 10:00:00,92.16,92.21,91.57,92.2,315451.0,82.5037,82.5485,81.9755,82.5395,315451.0
2015-12-18 11:00:00,92.22,92.26,91.84,91.88,168463.0,82.5574,82.5932,82.2173,82.2531,168463.0
2015-12-18 12:00:00,91.88,92.11,91.7,91.73,108110.0,82.2531,82.459,82.0919,82.1188,108110.0
2015-12-18 13:00:00,91.76,92.08,91.67,92.0,129711.0,82.1456,82.4321,82.0651,82.3605,129711.0
2015-12-18 14:00:00,92.01,92.21,91.7,91.7,94417.0,82.3694,82.5485,82.0919,82.0919,94417.0
2015-12-18 15:00:00,91.71,91.92,91.26,91.26,219578.0,82.1009,82.2889,81.698,81.698,219578.0
2015-12-21 09:30:00,91.67,92.29,91.62,91.7,100494.0,82.0651,82.6201,82.0203,82.0919,100494.0
2015-12-21 10:00:00,91.69,91.83,91.44,91.5,105048.0,82.083,82.2083,81.8592,81.9129,105048.0
2015-12-21 11:00:00,91.47,91.5,90.94,91.21,98791.0,81.886,81.9129,81.4116,81.6533,98791.0
2015-12-21 12:00:00,91.23,91.34,91.06,91.29,67549.0,81.6712,81.7696,81.519,81.7249,67549.0
2015-12-21 13:00:00,91.28,91.64,91.17,91.59,80741.0,81.7159,82.0382,81.6175,81.9934,80741.0
2015-12-21 14:00:00,91.58,91.63,91.22,91.26,87339.0,81.9845,82.0293,81.6622,81.698,87339.0
2015-12-21 15:00:00,91.24,91.44,90.84,91.41,293011.0,81.6801,81.8592,81.322,81.8323,293011.0
2015-12-22 09:30:00,91.94,92.0,91.12,91.32,63751.0,82.3068,82.3605,81.5727,81.7517,63751.0
2015-12-22 10:00:00,91.3,91.89,91.21,91.7,116528.0,81.7338,82.262,81.6533,82.0919,116528.0
2015-12-22 11:00:00,91.71,91.85,91.28,91.8,133255.0,82.1009,82.2262,81.7159,82.1814,133255.0
2015-12-22 12:00:00,91.82,92.05,91.55,92.05,70165.0,82.1994,82.4053,81.9576,82.4053,70165.0
2015-12-22 13:00:00,92.08,92.47,91.93,92.4,60703.0,82.4321,82.7812,82.2978,82.7186,60703.0
2015-12-22 14:00:00,92.43,92.63,92.37,92.58,88166.0,82.7454,82.9245,82.6917,82.8797,88166.0
2015-12-22 15:00:00,92.56,92.87,92.51,92.71,190857.0,82.8618,83.1393,82.8171,82.9961,190857.0
2015-12-23 09:30:00,93.27,93.41,92.86,93.06,41291.0,83.4974,83.6228,83.1304,83.3094,41291.0
2015-12-23 10:00:00,93.17,93.54,92.92,93.54,57097.0,83.4079,83.7391,83.1841,83.7391,57097.0
2015-12-23 11:00:00,93.54,93.57,93.4,93.55,50687.0,83.7391,83.766,83.6138,83.7481,50687.0
2015-12-23 12:00:00,93.53,93.77,93.52,93.61,83821.0,83.7302,83.945,83.7212,83.8018,83821.0
2015-12-23 13:00:00,93.61,93.85,93.58,93.83,58164.0,83.8018,84.0167,83.7749,83.9987,58164.0
2015-12-23 14:00:00,93.82,94.17,93.79,93.95,92881.0,83.9898,84.3031,83.9629,84.1062,92881.0
2015-12-23 15:00:00,93.95,94.19,93.84,94.11,275379.0,84.1062,84.321,84.0077,84.2494,275379.0
2015-12-24 09:30:00,94.07,94.48,94.0,94.36,38052.0,84.2136,84.5806,84.1509,84.4732,38052.0
2015-12-24 10:00:00,94.4,94.45,94.12,94.27,73426.0,84.509,84.5538,84.2584,84.3926,73426.0
2015-12-24 11:00:00,94.28,94.61,94.13,94.61,95468.0,84.4016,84.697,84.2673,84.697,95468.0
2015-12-24 12:00:00,94.61,94.88,94.35,94.36,114436.0,84.697,84.9387,84.4643,84.4732,114436.0
2015-12-28 09:30:00,93.85,94.22,93.75,94.03,64952.0,84.0167,84.3479,83.9271,84.1778,64952.0
2015-12-28 10:00:00,94.05,94.08,93.64,93.83,78544.0,84.1957,84.2226,83.8287,83.9987,78544.0
2015-12-28 11:00:00,93.82,94.04,93.78,93.83,125983.0,83.9898,84.1867,83.954,83.9987,125983.0
2015-12-28 12:00:00,93.81,94.01,93.7,93.88,57596.0,83.9808,84.1599,83.8824,84.0435,57596.0
2015-12-28 13:00:00,93.86,94.07,93.77,93.83,87322.0,84.0256,84.2136,83.945,83.9987,87322.0
2015-12-28 14:00:00,93.8,94.0,93.76,93.9,78885.0,83.9719,84.1509,83.9361,84.0614,78885.0
2015-12-28 15:00:00,93.91,94.0,93.84,93.95,162081.0,84.0704,84.1509,84.0077,84.1062,162081.0
2015-12-29 09:30:00,94.35,94.56,93.72,94.39,70204.0,84.8028,84.9915,84.2365,84.8388,70204.0
2015-12-29 10:00:00,94.37,94.9,94.34,94.86,112572.0,84.8208,85.2971,84.7938,85.2612,112572.0
2015-12-29 11:00:00,94.86,94.99,94.7,94.79,67324.0,85.2612,85.378,85.1174,85.1983,67324.0
2015-12-29 12:00:00,94.79,94.81,94.66,94.78,55077.0,85.1983,85.2163,85.0814,85.1893,55077.0
2015-12-29 13:00:00,94.78,94.87,94.68,94.84,55253.0,85.1893,85.2702,85.0994,85.2432,55253.0
2015-12-29 14:00:00,94.85,95.03,94.77,95.03,97316.0,85.2522,85.414,85.1803,85.414,97316.0
2015-12-29 15:00:00,95.02,95.18,94.8,94.82,201735.0,85.405,85.5488,85.2073,85.2252,201735.0
2015-12-30 09:30:00,94.72,95.11,94.71,94.76,43342.0,85.1354,85.4859,85.1264,85.1713,43342.0
2015-12-30 10:00:00,94.77,94.83,94.55,94.69,65009.0,85.1803,85.2342,84.9826,85.1084,65009.0
2015-12-30 11:00:00,94.69,94.84,94.6,94.79,113048.0,85.1084,85.2432,85.0275,85.1983,113048.0
2015-12-30 12:00:00,94.8,94.8,94.51,94.6,143666.0,85.2073,85.2073,84.9466,85.0275,143666.0
2015-12-30 13:00:00,94.59,94.86,94.57,94.79,185956.0,85.0185,85.2612,85.0005,85.1983,185956.0
2015-12-30 14:00:00,94.8,94.82,94.52,94.54,198690.0,85.2073,85.2252,84.9556,84.9736,198690.0
2015-12-30 15:00:00,94.55,94.56,94.06,94.23,288505.0,84.9826,84.9915,84.5421,84.6949,288505.0
2015-12-31 09:30:00,93.63,93.94,93.4,93.54,38270.0,84.1557,84.4343,83.9489,84.0748,38270.0
2015-12-31 10:00:00,93.5,93.56,92.96,93.38,87091.0,84.0388,84.0927,83.5535,83.931,87091.0
2015-12-31 11:00:00,93.39,93.7,93.33,93.69,84091.0,83.9399,84.2186,83.886,84.2096,84091.0
2015-12-31 12:00:00,93.7,93.73,93.57,93.57,71963.0,84.2186,84.2455,84.1017,84.1017,71963.0
2015-12-31 13:00:00,93.58,93.6,93.35,93.56,45190.0,84.1107,84.1287,83.904,84.0927,45190.0
2015-12-31 14:00:00,93.55,93.64,93.18,93.23,84463.0,84.0837,84.1646,83.7512,83.7961,84463.0
2015-12-31 15:00:00,93.2,93.34,92.92,92.92,204183.0,83.7692,83.895,83.5175,83.5175,204183.0
2016-01-04 09:30:00,91.47,91.54,90.01,90.47,138141.0,82.2142,82.2771,80.902,81.3154,138141.0
2016-01-04 10:00:00,90.4,90.61,89.96,90.07,202296.0,81.2525,81.4412,80.857,80.9559,202296.0
2016-01-04 11:00:00,90.07,90.23,89.58,90.1,155231.0,80.9559,81.0997,80.5155,80.9829,155231.0
2016-01-04 12:00:00,90.08,90.4,89.93,90.27,93639.0,80.9649,81.2525,80.8301,81.1356,93639.0
2016-01-04 13:00:00,90.24,90.53,90.06,90.09,111144.0,81.1087,81.3693,80.9469,80.9739,111144.0
2016-01-04 14:00:00,90.09,90.42,89.86,89.95,161190.0,80.9739,81.2705,80.7671,80.848,161190.0
2016-01-04 15:00:00,89.93,90.04,89.56,90.04,664246.0,80.8301,80.9289,80.4975,80.9289,664246.0
2016-01-05 09:30:00,90.12,90.52,90.0,90.46,156716.0,81.0008,81.3604,80.893,81.3064,156716.0
2016-01-05 10:00:00,90.47,90.62,89.98,90.52,387763.0,81.3154,81.4502,80.875,81.3604,387763.0
2016-01-05 11:00:00,90.53,91.02,90.51,91.02,185338.0,81.3693,81.8098,81.3514,81.8098,185338.0
2016-01-05 12:00:00,91.01,91.01,90.41,90.55,76666.0,81.8008,81.8008,81.2615,81.3873,76666.0
2016-01-05 13:00:00,90.56,90.76,90.27,90.64,68795.0,81.3963,81.5761,81.1356,81.4682,68795.0
2016-01-05 14:00:00,90.64,90.98,90.49,90.86,100736.0,81.4682,81.7738,81.3334,81.6659,100736.0
2016-01-05 15:00:00,90.87,91.02,90.58,90.89,215464.0,81.6749,81.8098,81.4143,81.6929,215464.0
2016-01-06 09:30:00,89.69,90.23,89.69,90.02,49168.0,80.6143,81.0997,80.6143,80.9109,49168.0
2016-01-06 10:00:00,89.99,90.66,89.9,90.53,220724.0,80.884,81.4862,80.8031,81.3693,220724.0
2016-01-06 11:00:00,90.54,90.65,90.26,90.47,118684.0,81.3783,81.4772,81.1267,81.3154,118684.0
2016-01-06 12:00:00,90.48,91.05,90.4,90.77,106512.0,81.3244,81.8367,81.2525,81.5851,106512.0
2016-01-06 13:00:00,90.72,90.91,90.55,90.72,81112.0,81.5401,81.7109,81.3873,81.5401,81112.0
2016-01-06 14:00:00,90.67,91.12,90.25,90.25,109632.0,81.4952,81.8996,81.1177,81.1177,109632.0
2016-01-06 15:00:00,90.23,90.77,90.15,90.73,470533.0,81.0997,81.5851,81.0278,81.5491,470533.0
2016-01-07 09:30:00,89.53,89.57,88.77,89.25,112073.0,80.4705,80.5065,79.7874,80.2189,112073.0
2016-01-07 10:00:00,89.26,90.08,89.13,89.7,299009.0,80.2279,80.9649,80.111,80.6233,299009.0
2016-01-07 11:00:00,89.71,89.71,89.16,89.27,187158.0,80.6323,80.6323,80.138,80.2368,187158.0
2016-01-07 12:00:00,89.27,89.42,89.18,89.37,161483.0,80.2368,80.3717,80.1559,80.3267,161483.0
2016-01-07 13:00:00,89.37,89.41,88.16,88.32,246542.0,80.3267,80.3627,79.2392,79.383,246542.0
2016-01-07 14:00:00,88.33,88.76,88.01,88.32,187242.0,79.392,79.7784,79.1043,79.383,187242.0
2016-01-07 15:00:00,88.33,88.81,88.02,88.42,383259.0,79.392,79.8234,79.1133,79.4728,383259.0
2016-01-08 09:30:00,89.0,89.7,88.9,89.7,130030.0,79.9942,80.6233,79.9043,80.6233,130030.0
2016-01-08 10:00:00,89.65,89.65,88.95,89.41,168332.0,80.5784,80.5784,79.9492,80.3627,168332.0
2016-01-08 11:00:00,89.39,89.53,88.74,89.02,100391.0,80.3447,80.4705,79.7605,80.0121,100391.0
2016-01-08 12:00:00,89.02,89.27,88.82,88.88,78173.0,80.0121,80.2368,79.8324,79.8863,78173.0
2016-01-08 13:00:00,88.88,88.95,88.43,88.51,67848.0,79.8863,79.9492,79.4818,79.5537,67848.0
2016-01-08 14:00:00,88.51,88.73,88.26,88.47,151824.0,79.5537,79.7515,79.329,79.5178,151824.0
2016-01-08 15:00:00,88.48,88.54,87.68,87.87,366652.0,79.5268,79.5807,78.8077,78.9785,366652.0
2016-01-11 09:30:00,88.15,88.47,87.42,87.48,108073.0,79.2302,79.5178,78.574,78.628,108073.0
2016-01-11 10:00:00,87.5,88.12,87.42,87.48,91489.0,78.6459,79.2032,78.574,78.628,91489.0
2016-01-11 11:00:00,87.46,88.2,87.25,87.98,226275.0,78.61,79.2751,78.4212,79.0774,226275.0
2016-01-11 12:00:00,88.0,88.02,87.39,87.48,106421.0,79.0953,79.1133,78.5471,78.628,106421.0
2016-01-11 13:00:00,87.5,87.69,86.68,87.04,92629.0,78.6459,78.8167,77.9089,78.2325,92629.0
2016-01-11 14:00:00,86.97,87.56,86.94,87.02,136572.0,78.1696,78.6999,78.1426,78.2145,136572.0
2016-01-11 15:00:00,87.01,87.79,86.7,87.51,401915.0,78.2055,78.9066,77.9269,78.6549,401915.0
2016-01-12 09:30:00,88.03,88.87,88.0,88.48,54494.0,79.1223,79.8773,79.0953,79.5268,54494.0
2016-01-12 10:00:00,88.49,88.86,88.38,88.61,114964.0,79.5358,79.8683,79.4369,79.6436,114964.0
2016-01-12 11:00:00,88.62,88.65,87.81,88.17,281439.0,79.6526,79.6796,78.9246,79.2481,281439.0
2016-01-12 12:00:00,88.2,88.43,87.63,87.64,69100.0,79.2751,79.4818,78.7628,78.7718,69100.0
2016-01-12 13:00:00,87.67,88.06,87.66,87.87,105657.0,78.7987,79.1493,78.7898,78.9785,105657.0
2016-01-12 14:00:00,87.86,88.43,87.67,88.38,154937.0,78.9695,79.4818,78.7987,79.4369,154937.0
2016-01-12 15:00:00,88.37,89.1,88.16,88.73,404493.0,79.4279,80.084,79.2392,79.7515,404493.0
2016-01-13 09:30:00,89.57,91.75,89.55,90.28,255952.0,80.5065,82.4659,80.4885,81.1446,255952.0
2016-01-13 10:00:00,90.26,90.28,89.79,90.04,299061.0,81.1267,81.1446,80.7042,80.9289,299061.0
2016-01-13 11:00:00,90.0,90.93,89.87,90.47,341774.0,80.893,81.7289,80.7761,81.3154,341774.0
2016-01-13 12:00:00,90.48,91.29,90.47,90.54,430624.0,81.3244,82.0524,81.3154,81.3783,430624.0
2016-01-13 13:00:00,90.54,90.73,89.43,89.46,183691.0,81.3783,81.5491,80.3806,80.4076,183691.0
2016-01-13 14:00:00,89.45,90.29,88.8,89.56,372340.0,80.3986,81.1536,79.8144,80.4975,372340.0
2016-01-13 15:00:00,89.58,90.1,89.19,89.29,643570.0,80.5155,80.9829,80.1649,80.2548,643570.0
2016-01-14 09:30:00,89.49,90.76,89.34,89.57,162866.0,80.4346,81.5761,80.2998,80.5065,162866.0
2016-01-14 10:00:00,89.61,91.13,89.48,90.99,303704.0,80.5424,81.9086,80.4256,81.7828,303704.0
2016-01-14 11:00:00,90.98,91.2,90.28,90.76,171274.0,81.7738,81.9715,81.1446,81.5761,171274.0
2016-01-14 12:00:00,90.77,91.19,90.52,90.94,122296.0,81.5851,81.9626,81.3604,81.7379,122296.0
2016-01-14 13:00:00,90.95,91.44,90.88,91.19,193744.0,81.7468,82.1873,81.6839,81.9626,193744.0
2016-01-14 14:00:00,91.2,91.42,90.79,91.4,112397.0,81.9715,82.1693,81.603,82.1513,112397.0
2016-01-14 15:00:00,91.37,91.52,90.71,90.91,420819.0,82.1243,82.2592,81.5311,81.7109,420819.0
2016-01-15 09:30:00,89.15,90.33,88.73,89.56,249721.0,80.129,81.1896,79.7515,80.4975,249721.0
2016-01-15 10:00:00,89.69,90.74,89.53,89.7,340200.0,80.6143,81.5581,80.4705,80.6233,340200.0
2016-01-15 11:00:00,89.69,90.23,89.5,90.02,280883.0,80.6143,81.0997,80.4436,80.9109,280883.0
2016-01-15 12:00:00,90.01,90.01,89.36,89.99,213311.0,80.902,80.902,80.3177,80.884,213311.0
2016-01-15 13:00:00,89.98,90.11,89.6,90.01,254953.0,80.875,80.9918,80.5334,80.902,254953.0
2016-01-15 14:00:00,89.98,90.96,89.89,90.96,278922.0,80.875,81.7558,80.7941,81.7558,278922.0
2016-01-15 15:00:00,90.95,91.29,90.45,91.1,641347.0,81.7468,82.0524,81.2974,81.8817,641347.0
2016-01-19 09:30:00,91.96,92.76,91.45,91.99,292538.0,82.6546,83.3737,82.1962,82.6816,292538.0
2016-01-19 10:00:00,91.93,92.25,91.58,91.58,341387.0,82.6277,82.9153,82.3131,82.3131,341387.0
2016-01-19 11:00:00,91.61,92.3,91.61,92.03,192470.0,82.3401,82.9602,82.3401,82.7176,192470.0
2016-01-19 12:00:00,92.04,92.07,91.63,91.69,151738.0,82.7265,82.7535,82.358,82.412,151738.0
2016-01-19 13:00:00,91.7,91.9,91.38,91.5,279833.0,82.4209,82.6007,82.1333,82.2412,279833.0
2016-01-19 14:00:00,91.48,91.55,90.57,90.81,364836.0,82.2232,82.2861,81.4053,81.621,364836.0
2016-01-19 15:00:00,90.77,92.01,90.71,91.58,564313.0,81.5851,82.6996,81.5311,82.3131,564313.0
2016-01-20 09:30:00,90.41,90.8,89.79,90.34,112697.0,81.2615,81.612,80.7042,81.1986,112697.0
2016-01-20 10:00:00,90.32,90.41,89.24,89.31,265929.0,81.1806,81.2615,80.2099,80.2728,265929.0
2016-01-20 11:00:00,89.28,89.79,89.1,89.34,236509.0,80.2458,80.7042,80.084,80.2998,236509.0
2016-01-20 12:00:00,89.32,89.48,88.57,89.47,211290.0,80.2818,80.4256,79.6077,80.4166,211290.0
2016-01-20 13:00:00,89.46,90.42,89.3,90.33,162256.0,80.4076,81.2705,80.2638,81.1896,162256.0
2016-01-20 14:00:00,90.3,90.64,89.99,90.43,186565.0,81.1626,81.4682,80.884,81.2795,186565.0
2016-01-20 15:00:00,90.44,91.72,90.38,91.03,365032.0,81.2884,82.4389,81.2345,81.8187,365032.0
2016-01-21 09:30:00,91.43,91.46,90.3,90.34,129572.0,82.1783,82.2052,81.1626,81.1986,129572.0
2016-01-21 10:00:00,90.42,91.54,90.4,91.25,351509.0,81.2705,82.2771,81.2525,82.0165,351509.0
2016-01-21 11:00:00,91.24,91.83,91.12,91.79,208753.0,82.0075,82.5378,81.8996,82.5018,208753.0
2016-01-21 12:00:00,91.8,92.26,91.79,92.07,177691.0,82.5108,82.9243,82.5018,82.7535,177691.0
2016-01-21 13:00:00,92.06,92.16,91.57,91.93,152050.0,82.7445,82.8344,82.3041,82.6277,152050.0
2016-01-21 14:00:00,91.95,92.18,91.37,92.05,257270.0,82.6457,82.8524,82.1243,82.7355,257270.0
2016-01-21 15:00:00,92.03,92.26,91.66,91.87,386528.0,82.7176,82.9243,82.385,82.5737,386528.0
2016-01-22 09:30:00,92.59,93.58,92.43,93.56,160257.0,83.2209,84.1107,83.0771,84.0927,160257.0
2016-01-22 10:00:00,93.51,93.54,93.06,93.36,287553.0,84.0478,84.0748,83.6433,83.913,287553.0
2016-01-22 11:00:00,93.39,93.71,93.23,93.55,153765.0,83.9399,84.2276,83.7961,84.0837,153765.0
2016-01-22 12:00:00,93.55,93.76,93.42,93.62,101109.0,84.0837,84.2725,83.9669,84.1467,101109.0
2016-01-22 13:00:00,93.59,93.65,93.36,93.62,128741.0,84.1197,84.1736,83.913,84.1467,128741.0
2016-01-22 14:00:00,93.62,93.94,93.54,93.71,133131.0,84.1467,84.4343,84.0748,84.2276,133131.0
2016-01-22 15:00:00,93.71,93.95,93.51,93.92,397640.0,84.2276,84.4433,84.0478,84.4163,397640.0
2016-01-25 09:30:00,93.7,94.26,93.41,94.08,172806.0,84.2186,84.7219,83.9579,84.5601,172806.0
2016-01-25 10:00:00,94.12,94.51,94.06,94.15,192278.0,84.5961,84.9466,84.5421,84.623,192278.0
2016-01-25 11:00:00,94.13,94.6,94.07,94.32,178482.0,84.6051,85.0275,84.5511,84.7758,178482.0
2016-01-25 12:00:00,94.31,94.6,94.3,94.48,176941.0,84.7668,85.0275,84.7579,84.9196,176941.0
2016-01-25 13:00:00,94.5,95.02,94.5,94.77,337208.0,84.9376,85.405,84.9376,85.1803,337208.0
2016-01-25 14:00:00,94.73,94.87,94.63,94.79,384661.0,85.1443,85.2702,85.0545,85.1983,384661.0
2016-01-25 15:00:00,94.8,94.87,94.16,94.37,711705.0,85.2073,85.2702,84.632,84.8208,711705.0
2016-01-26 09:30:00,94.5,94.89,94.01,94.54,159270.0,84.9376,85.2882,84.4972,84.9736,159270.0
2016-01-26 10:00:00,94.56,95.31,94.43,94.95,191448.0,84.9915,85.6657,84.8747,85.3421,191448.0
2016-01-26 11:00:00,94.93,95.45,94.79,94.92,232129.0,85.3241,85.7915,85.1983,85.3151,232129.0
2016-01-26 12:00:00,94.94,95.48,94.93,95.45,307046.0,85.3331,85.8185,85.3241,85.7915,307046.0
2016-01-26 13:00:00,95.46,95.54,95.03,95.45,231736.0,85.8005,85.8724,85.414,85.7915,231736.0
2016-01-26 14:00:00,95.43,95.57,95.3,95.5,326277.0,85.7735,85.8993,85.6567,85.8364,326277.0
2016-01-26 15:00:00,95.49,96.16,95.45,96.12,760496.0,85.8274,86.4296,85.7915,86.3937,760496.0
2016-01-27 09:30:00,97.82,101.18,97.82,100.0,1715177.0,87.9217,90.9417,87.9217,89.8811,1715177.0
2016-01-27 10:00:00,99.98,100.62,99.28,100.16,970501.0,89.8631,90.4383,89.2339,90.0249,970501.0
2016-01-27 11:00:00,100.12,100.15,99.41,99.61,547050.0,89.9889,90.0159,89.3508,89.5305,547050.0
2016-01-27 12:00:00,99.59,100.38,99.55,99.75,366836.0,89.5126,90.2226,89.4766,89.6564,366836.0
2016-01-27 13:00:00,99.75,99.98,99.62,99.7,278446.0,89.6564,89.8631,89.5395,89.6114,278446.0
2016-01-27 14:00:00,99.73,99.89,98.41,98.5,732618.0,89.6384,89.7822,88.452,88.5329,732618.0
2016-01-27 15:00:00,98.5,98.8,97.98,98.63,1231884.0,88.5329,88.8025,88.0655,88.6497,1231884.0
2016-01-28 09:30:00,98.93,99.12,97.75,98.37,209524.0,88.9194,89.0901,87.8588,88.416,209524.0
2016-01-28 10:00:00,98.37,98.43,96.52,96.76,585976.0,88.416,88.4699,86.7532,86.9689,585976.0
2016-01-28 11:00:00,96.74,98.15,96.74,97.22,389348.0,86.951,88.2183,86.951,87.3824,389348.0
2016-01-28 12:00:00,97.15,97.84,97.15,97.5,215378.0,87.3195,87.9396,87.3195,87.6341,215378.0
2016-01-28 13:00:00,97.49,97.95,97.36,97.4,470677.0,87.6251,88.0385,87.5082,87.5442,470677.0
2016-01-28 14:00:00,97.4,97.77,96.89,97.11,309622.0,87.5442,87.8767,87.0858,87.2835,309622.0
2016-01-28 15:00:00,97.11,97.52,96.95,97.28,862675.0,87.2835,87.652,87.1397,87.4363,862675.0
2016-01-29 09:30:00,97.95,99.75,97.16,99.5,200210.0,88.0385,89.6564,87.3285,89.4317,200210.0
2016-01-29 10:00:00,99.5,99.9,99.28,99.34,399360.0,89.4317,89.7912,89.2339,89.2879,399360.0
2016-01-29 11:00:00,99.36,99.51,98.85,99.16,341805.0,89.3058,89.4407,88.8474,89.1261,341805.0
2016-01-29 12:00:00,99.18,99.21,98.77,99.15,240845.0,89.1441,89.171,88.7755,89.1171,240845.0
2016-01-29 13:00:00,99.14,99.15,98.8,98.99,173333.0,89.1081,89.1171,88.8025,88.9733,173333.0
2016-01-29 14:00:00,98.98,99.39,98.72,98.84,294670.0,88.9643,89.3328,88.7306,88.8385,294670.0
2016-01-29 15:00:00,98.86,99.33,98.83,99.12,817879.0,88.8564,89.2789,88.8295,89.0901,817879.0
2016-02-01 09:30:00,96.79,98.21,96.56,96.86,548744.0,86.9959,88.2722,86.7892,87.0588,548744.0
2016-02-01 10:00:00,96.88,97.84,96.82,97.5,370311.0,87.0768,87.9396,87.0229,87.6341,370311.0
2016-02-01 11:00:00,97.5,98.18,97.1,98.14,289038.0,87.6341,88.2452,87.2745,88.2093,289038.0
2016-02-01 12:00:00,98.15,98.36,97.96,98.06,198226.0,88.2183,88.407,88.0475,88.1374,198226.0
2016-02-01 13:00:00,98.07,98.72,98.03,98.72,181012.0,88.1464,88.7306,88.1104,88.7306,181012.0
2016-02-01 14:00:00,98.72,99.25,98.57,99.08,176793.0,88.7306,89.207,88.5958,89.0542,176793.0
2016-02-01 15:00:00,99.08,99.6,99.05,99.14,425902.0,89.0542,89.5216,89.0272,89.1081,425902.0
2016-02-02 09:30:00,98.21,98.89,97.84,98.54,141422.0,88.2722,88.8834,87.9396,88.5688,141422.0
2016-02-02 10:00:00,98.47,99.59,98.29,99.5,181389.0,88.5059,89.5126,88.3441,89.4317,181389.0
2016-02-02 11:00:00,99.49,100.02,99.01,99.13,172180.0,89.4227,89.8991,88.9913,89.0991,172180.0
2016-02-02 12:00:00,99.13,99.28,98.93,99.17,119213.0,89.0991,89.2339,88.9194,89.1351,119213.0
2016-02-02 13:00:00,99.15,99.16,98.57,98.83,182635.0,89.1171,89.1261,88.5958,88.8295,182635.0
2016-02-02 14:00:00,98.85,99.17,98.79,98.86,153382.0,88.8474,89.1351,88.7935,88.8564,153382.0
2016-02-02 15:00:00,98.84,99.27,98.77,99.03,514495.0,88.8385,89.2249,88.7755,89.0092,514495.0
2016-02-03 09:30:00,99.91,99.99,99.22,99.38,195977.0,89.8002,89.8721,89.18,89.3238,195977.0
2016-02-03 10:00:00,99.34,99.4,97.86,98.46,308938.0,89.2879,89.3418,87.9576,88.4969,308938.0
2016-02-03 11:00:00,98.49,98.75,97.98,98.13,368738.0,88.5239,88.7576,88.0655,88.2003,368738.0
2016-02-03 12:00:00,98.15,98.36,97.85,98.19,184602.0,88.2183,88.407,87.9486,88.2542,184602.0
2016-02-03 13:00:00,98.21,98.31,97.5,97.5,167975.0,88.2722,88.3621,87.6341,87.6341,167975.0
2016-02-03 14:00:00,97.53,99.03,97.49,98.84,237656.0,87.661,89.0092,87.6251,88.8385,237656.0
2016-02-03 15:00:00,98.87,99.13,98.48,99.09,384263.0,88.8654,89.0991,88.5149,89.0632,384263.0
2016-02-04 09:30:00,99.0,99.55,98.84,99.34,138979.0,88.9823,89.4766,88.8385,89.2879,138979.0
2016-02-04 10:00:00,99.34,99.98,98.58,99.98,155667.0,89.2879,89.8631,88.6048,89.8631,155667.0
2016-02-04 11:00:00,99.98,100.04,98.94,99.05,119542.0,89.8631,89.917,88.9283,89.0272,119542.0
2016-02-04 12:00:00,99.05,99.82,98.99,99.47,74046.0,89.0272,89.7193,88.9733,89.4047,74046.0
2016-02-04 13:00:00,99.46,99.94,99.46,99.56,92576.0,89.3957,89.8272,89.3957,89.4856,92576.0
2016-02-04 14:00:00,99.57,99.76,99.4,99.76,156345.0,89.4946,89.6654,89.3418,89.6654,156345.0
2016-02-04 15:00:00,99.73,99.96,99.39,99.53,485166.0,89.6384,89.8451,89.3328,89.4586,485166.0
2016-02-05 09:30:00,99.04,99.42,98.29,98.35,201178.0,89.0182,89.3598,88.3441,88.398,201178.0
2016-02-05 10:00:00,98.34,98.95,98.18,98.42,230533.0,88.3891,88.9373,88.2452,88.461,230533.0
2016-02-05 11:00:00,98.45,98.51,97.65,98.0,170554.0,88.4879,88.5419,87.7689,88.0835,170554.0
2016-02-05 12:00:00,97.98,98.23,97.7,97.72,159123.0,88.0655,88.2902,87.8138,87.8318,159123.0
2016-02-05 13:00:00,97.71,98.06,97.45,97.56,160845.0,87.8228,88.1374,87.5891,87.688,160845.0
2016-02-05 14:00:00,97.55,97.63,96.56,96.72,209964.0,87.679,87.7509,86.7892,86.933,209964.0
2016-02-05 15:00:00,96.72,97.05,96.49,96.89,461458.0,86.933,87.2296,86.7263,87.0858,461458.0
2016-02-08 09:30:00,96.09,96.28,94.85,95.47,212128.0,86.3667,86.5375,85.2522,85.8095,212128.0
2016-02-08 10:00:00,95.44,95.89,95.1,95.53,195342.0,85.7825,86.187,85.4769,85.8634,195342.0
2016-02-08 11:00:00,95.56,95.68,94.7,95.27,213536.0,85.8904,85.9982,85.1174,85.6297,213536.0
2016-02-08 12:00:00,95.27,95.67,95.2,95.43,109266.0,85.6297,85.9892,85.5668,85.7735,109266.0
2016-02-08 13:00:00,95.43,95.43,94.44,94.54,320460.0,85.7735,85.7735,84.8837,84.9736,320460.0
2016-02-08 14:00:00,94.54,95.06,94.31,94.98,244884.0,84.9736,85.441,84.7668,85.369,244884.0
2016-02-08 15:00:00,94.96,96.46,94.94,96.08,415414.0,85.3511,86.6993,85.3331,86.3577,415414.0
2016-02-09 09:30:00,94.93,96.81,94.93,96.61,165434.0,85.3241,87.0139,85.3241,86.8341,165434.0
2016-02-09 10:00:00,96.69,97.1,96.34,96.45,251374.0,86.906,87.2745,86.5914,86.6903,251374.0
2016-02-09 11:00:00,96.41,97.31,96.23,96.46,152711.0,86.6543,87.4633,86.4926,86.6993,152711.0
2016-02-09 12:00:00,96.43,96.76,96.19,96.48,103531.0,86.6723,86.9689,86.4566,86.7173,103531.0
2016-02-09 13:00:00,96.52,96.6,96.03,96.4,128487.0,86.7532,86.8251,86.3128,86.6454,128487.0
2016-02-09 14:00:00,96.45,96.77,95.99,96.7,247230.0,86.6903,86.9779,86.2768,86.915,247230.0
2016-02-09 15:00:00,96.74,97.32,96.48,96.67,368670.0,86.951,87.4723,86.7173,86.888,368670.0
2016-02-10 09:30:00,97.49,98.48,97.49,98.3,120457.0,87.6251,88.5149,87.6251,88.3531,120457.0
2016-02-10 10:00:00,98.33,99.12,98.32,98.58,183175.0,88.3801,89.0901,88.3711,88.6048,183175.0
2016-02-10 11:00:00,98.54,98.66,98.11,98.36,84516.0,88.5688,88.6767,88.1823,88.407,84516.0
2016-02-10 12:00:00,98.35,98.86,98.1,98.74,68402.0,88.398,88.8564,88.1733,88.7486,68402.0
2016-02-10 13:00:00,98.77,98.77,97.91,98.05,119439.0,88.7755,88.7755,88.0026,88.1284,119439.0
2016-02-10 14:00:00,98.06,98.3,97.77,97.96,143736.0,88.1374,88.3531,87.8767,88.0475,143736.0
2016-02-10 15:00:00,98.0,98.36,97.78,98.1,478286.0,88.0835,88.407,87.8857,88.1733,478286.0
2016-02-11 09:30:00,96.48,97.38,96.2,96.58,216091.0,86.7173,87.5262,86.4656,86.8071,216091.0
2016-02-11 10:00:00,96.58,96.67,96.02,96.22,202408.0,86.8071,86.888,86.3038,86.4836,202408.0
2016-02-11 11:00:00,96.22,96.74,95.91,96.58,175470.0,86.4836,86.951,86.2049,86.8071,175470.0
2016-02-11 12:00:00,96.55,96.71,96.23,96.69,107890.0,86.7802,86.924,86.4926,86.906,107890.0
2016-02-11 13:00:00,96.69,96.8,96.04,96.12,131048.0,86.906,87.0049,86.3218,86.3937,131048.0
2016-02-11 14:00:00,96.09,96.77,95.67,96.21,166591.0,86.3667,86.9779,85.9892,86.4746,166591.0
2016-02-11 15:00:00,96.24,96.72,95.96,96.15,480831.0,86.5016,86.933,86.2499,86.4207,480831.0
2016-02-12 09:30:00,96.94,96.99,95.92,96.22,52213.0,87.1307,87.1757,86.2139,86.4836,52213.0
2016-02-12 10:00:00,96.23,96.47,95.81,95.93,136462.0,86.4926,86.7083,86.1151,86.2229,136462.0
2016-02-12 11:00:00,95.97,96.39,95.76,96.32,145548.0,86.2589,86.6364,86.0701,86.5735,145548.0
2016-02-12 12:00:00,96.32,96.65,96.22,96.46,98219.0,86.5735,86.8701,86.4836,86.6993,98219.0
2016-02-12 13:00:00,96.45,96.9,96.42,96.86,105311.0,86.6903,87.0948,86.6633,87.0588,105311.0
2016-02-12 14:00:00,96.86,97.15,96.77,96.97,132215.0,87.0588,87.3195,86.9779,87.1577,132215.0
2016-02-12 15:00:00,97.0,97.45,96.88,97.32,290607.0,87.1846,87.5891,87.0768,87.4723,290607.0
2016-02-16 09:30:00,98.45,98.45,97.6,97.92,172381.0,88.4879,88.4879,87.7239,88.0116,172381.0
2016-02-16 10:00:00,97.91,98.01,97.02,97.51,200323.0,88.0026,88.0924,87.2026,87.643,200323.0
2016-02-16 11:00:00,97.48,97.85,96.99,97.74,140691.0,87.6161,87.9486,87.1757,87.8498,140691.0
2016-02-16 12:00:00,97.73,97.85,97.3,97.63,139550.0,87.8408,87.9486,87.4543,87.7509,139550.0
2016-02-16 13:00:00,97.65,97.78,97.35,97.39,168238.0,87.7689,87.8857,87.4992,87.5352,168238.0
2016-02-16 14:00:00,97.39,97.73,97.26,97.38,157533.0,87.5352,87.8408,87.4183,87.5262,157533.0
2016-02-16 15:00:00,97.39,97.6,97.07,97.38,459606.0,87.5352,87.7239,87.2476,87.5262,459606.0
2016-02-17 09:30:00,97.99,98.23,96.6,96.63,246428.0,88.0745,88.2902,86.8251,86.8521,246428.0
2016-02-17 10:00:00,96.62,97.27,96.26,96.99,518686.0,86.8431,87.4273,86.5195,87.1757,518686.0
2016-02-17 11:00:00,97.0,97.39,96.84,97.39,227055.0,87.1846,87.5352,87.0408,87.5352,227055.0
2016-02-17 12:00:00,97.39,97.39,96.96,96.99,124091.0,87.5352,87.5352,87.1487,87.1757,124091.0
2016-02-17 13:00:00,96.99,97.05,96.44,96.48,184619.0,87.1757,87.2296,86.6813,86.7173,184619.0
2016-02-17 14:00:00,96.45,96.92,96.21,96.26,235512.0,86.6903,87.1127,86.4746,86.5195,235512.0
2016-02-17 15:00:00,96.27,96.57,96.2,96.29,681910.0,86.5285,86.7982,86.4656,86.5465,681910.0
2016-02-18 09:30:00,96.04,96.91,95.79,96.91,111437.0,86.3218,87.1038,86.0971,87.1038,111437.0
2016-02-18 10:00:00,96.9,97.48,96.79,97.31,166404.0,87.0948,87.6161,86.9959,87.4633,166404.0
2016-02-18 11:00:00,97.31,97.4,96.84,97.39,179645.0,87.4633,87.5442,87.0408,87.5352,179645.0
2016-02-18 12:00:00,97.4,97.49,97.16,97.27,125419.0,87.5442,87.6251,87.3285,87.4273,125419.0
2016-02-18 13:00:00,97.25,97.35,96.87,97.08,127131.0,87.4093,87.4992,87.0678,87.2566,127131.0
2016-02-18 14:00:00,97.06,97.43,97.06,97.3,150663.0,87.2386,87.5711,87.2386,87.4543,150663.0
2016-02-18 15:00:00,97.3,97.33,96.92,96.96,367164.0,87.4543,87.4813,87.1127,87.1487,367164.0
2016-02-19 09:30:00,96.8,97.2,96.22,97.16,185232.0,87.0049,87.3644,86.4836,87.3285,185232.0
2016-02-19 10:00:00,97.14,97.29,96.75,97.24,225090.0,87.3105,87.4453,86.9599,87.4004,225090.0
2016-02-19 11:00:00,97.22,97.48,96.95,97.21,174587.0,87.3824,87.6161,87.1397,87.3734,174587.0
2016-02-19 12:00:00,97.22,97.56,97.19,97.52,116658.0,87.3824,87.688,87.3554,87.652,116658.0
2016-02-19 13:00:00,97.5,97.72,97.5,97.65,89729.0,87.6341,87.8318,87.6341,87.7689,89729.0
2016-02-19 14:00:00,97.68,97.93,97.52,97.65,107828.0,87.7958,88.0205,87.652,87.7689,107828.0
2016-02-19 15:00:00,97.63,97.81,97.55,97.69,317357.0,87.7509,87.9127,87.679,87.8048,317357.0
2016-02-22 09:30:00,98.5,99.08,98.1,98.79,118013.0,88.5329,89.0542,88.1733,88.7935,118013.0
2016-02-22 10:00:00,98.78,98.87,98.51,98.63,182969.0,88.7845,88.8654,88.5419,88.6497,182969.0
2016-02-22 11:00:00,98.64,98.97,98.56,98.9,111407.0,88.6587,88.9553,88.5868,88.8924,111407.0
2016-02-22 12:00:00,98.89,99.07,98.67,99.07,128416.0,88.8834,89.0452,88.6857,89.0452,128416.0
2016-02-22 13:00:00,99.04,99.12,98.79,98.99,75987.0,89.0182,89.0901,88.7935,88.9733,75987.0
2016-02-22 14:00:00,98.97,99.03,98.66,98.76,118689.0,88.9553,89.0092,88.6767,88.7666,118689.0
2016-02-22 15:00:00,98.77,99.05,98.75,99.04,348916.0,88.7755,89.0272,88.7576,89.0182,348916.0
2016-02-23 09:30:00,98.6,99.53,98.34,99.43,79518.0,88.6227,89.4586,88.3891,89.3688,79518.0
2016-02-23 10:00:00,99.39,99.61,99.04,99.07,134920.0,89.3328,89.5305,89.0182,89.0452,134920.0
2016-02-23 11:00:00,99.07,99.24,98.56,99.16,83402.0,89.0452,89.198,88.5868,89.1261,83402.0
2016-02-23 12:00:00,99.17,99.37,98.92,99.31,253504.0,89.1351,89.3148,88.9104,89.2609,253504.0
2016-02-23 13:00:00,99.31,99.34,99.09,99.17,115198.0,89.2609,89.2879,89.0632,89.1351,115198.0
2016-02-23 14:00:00,99.16,99.26,98.97,99.0,79189.0,89.1261,89.216,88.9553,88.9823,79189.0
2016-02-23 15:00:00,98.99,99.04,98.75,98.87,274431.0,88.9733,89.0182,88.7576,88.8654,274431.0
2016-02-24 09:30:00,98.34,98.71,98.03,98.3,51571.0,88.3891,88.7216,88.1104,88.3531,51571.0
2016-02-24 10:00:00,98.27,98.41,97.85,97.97,96519.0,88.3261,88.452,87.9486,88.0565,96519.0
2016-02-24 11:00:00,97.92,98.92,97.78,98.81,114188.0,88.0116,88.9104,87.8857,88.8115,114188.0
2016-02-24 12:00:00,98.84,98.84,98.27,98.66,78912.0,88.8385,88.8385,88.3261,88.6767,78912.0
2016-02-24 13:00:00,98.68,98.83,98.47,98.72,38814.0,88.6946,88.8295,88.5059,88.7306,38814.0
2016-02-24 14:00:00,98.73,99.48,98.65,99.2,84011.0,88.7396,89.4137,88.6677,89.162,84011.0
2016-02-24 15:00:00,99.24,99.7,99.17,99.54,131185.0,89.198,89.6114,89.1351,89.4676,131185.0
2016-02-25 09:30:00,99.59,100.75,99.49,100.59,220224.0,89.5126,90.5552,89.4227,90.4114,220224.0
2016-02-25 10:00:00,100.62,100.84,100.01,100.39,244420.0,90.4383,90.6361,89.8901,90.2316,244420.0
2016-02-25 11:00:00,100.35,100.71,100.19,100.69,177942.0,90.1957,90.5192,90.0519,90.5013,177942.0
2016-02-25 12:00:00,100.71,101.0,100.71,100.94,140616.0,90.5192,90.7799,90.5192,90.726,140616.0
2016-02-25 13:00:00,100.95,101.26,100.86,101.11,122570.0,90.7349,91.0136,90.6541,90.8788,122570.0
2016-02-25 14:00:00,101.08,101.44,101.03,101.43,176848.0,90.8518,91.1754,90.8069,91.1664,176848.0
2016-02-25 15:00:00,101.41,101.95,101.37,101.82,306417.0,91.1484,91.6338,91.1124,91.5169,306417.0
2016-02-26 09:30:00,102.08,102.64,102.06,102.49,145876.0,91.7506,92.2539,91.7326,92.1191,145876.0
2016-02-26 10:00:00,102.43,102.69,102.13,102.39,278057.0,92.0652,92.2989,91.7955,92.0292,278057.0
2016-02-26 11:00:00,102.36,102.43,101.96,102.0,301472.0,92.0023,92.0652,91.6427,91.6787,301472.0
2016-02-26 12:00:00,101.97,101.99,101.54,101.72,123986.0,91.6517,91.6697,91.2652,91.427,123986.0
2016-02-26 13:00:00,101.73,101.73,101.09,101.18,77818.0,91.436,91.436,90.8608,90.9417,77818.0
2016-02-26 14:00:00,101.21,101.6,101.11,101.55,99383.0,90.9686,91.3192,90.8788,91.2742,99383.0
2016-02-26 15:00:00,101.53,101.58,101.35,101.36,236952.0,91.2563,91.3012,91.0945,91.1035,236952.0
2016-02-29 09:30:00,101.04,101.28,100.58,100.71,79351.0,90.8158,91.0316,90.4024,90.5192,79351.0
2016-02-29 10:00:00,100.71,100.71,100.23,100.54,75737.0,90.5192,90.5192,90.0878,90.3664,75737.0
2016-02-29 11:00:00,100.55,101.08,100.37,101.01,86243.0,90.3754,90.8518,90.2136,90.7889,86243.0
2016-02-29 12:00:00,101.0,101.08,100.61,100.73,67755.0,90.7799,90.8518,90.4294,90.5372,67755.0
2016-02-29 13:00:00,100.7,100.79,100.47,100.71,42740.0,90.5102,90.5911,90.3035,90.5192,42740.0
2016-02-29 14:00:00,100.72,100.73,100.22,100.25,64834.0,90.5282,90.5372,90.0788,90.1058,64834.0
2016-02-29 15:00:00,100.22,100.26,99.83,99.85,248254.0,90.0788,90.1148,89.7283,89.7463,248254.0
2016-03-01 09:30:00,100.4,100.85,99.68,99.88,89227.0,90.2406,90.6451,89.5935,89.7732,89227.0
2016-03-01 10:00:00,99.88,100.19,99.57,99.63,73628.0,89.7732,90.0519,89.4946,89.5485,73628.0
2016-03-01 11:00:00,99.69,99.92,99.42,99.88,139158.0,89.6024,89.8092,89.3598,89.7732,139158.0
2016-03-01 12:00:00,99.91,100.32,99.91,100.12,80955.0,89.8002,90.1687,89.8002,89.9889,80955.0
2016-03-01 13:00:00,100.12,100.48,100.06,100.34,101914.0,89.9889,90.3125,89.935,90.1867,101914.0
2016-03-01 14:00:00,100.36,100.91,100.28,100.91,86886.0,90.2047,90.699,90.1327,90.699,86886.0
2016-03-01 15:00:00,100.9,101.18,100.73,100.93,236587.0,90.69,90.9417,90.5372,90.717,236587.0
2016-03-02 09:30:00,100.99,101.22,100.41,100.76,39635.0,90.7709,90.9776,90.2496,90.5642,39635.0
2016-03-02 10:00:00,100.77,101.0,100.48,100.71,230403.0,90.5732,90.7799,90.3125,90.5192,230403.0
2016-03-02 11:00:00,100.69,101.48,100.64,101.22,158026.0,90.5013,91.2113,90.4563,90.9776,158026.0
2016-03-02 12:00:00,101.27,101.32,100.84,100.91,70616.0,91.0226,91.0675,90.6361,90.699,70616.0
2016-03-02 13:00:00,100.91,101.18,100.87,100.95,61298.0,90.699,90.9417,90.663,90.7349,61298.0
2016-03-02 14:00:00,100.98,101.56,100.89,101.45,87621.0,90.7619,91.2832,90.681,91.1844,87621.0
2016-03-02 15:00:00,101.47,101.65,101.26,101.53,267764.0,91.2023,91.3641,91.0136,91.2563,267764.0
2016-03-03 09:30:00,102.0,102.68,101.88,102.02,248487.0,91.6787,92.2899,91.5708,91.6967,248487.0
2016-03-03 10:00:00,102.06,102.12,101.44,101.46,278796.0,91.7326,91.7866,91.1754,91.1933,278796.0
2016-03-03 11:00:00,101.45,101.68,101.14,101.68,164428.0,91.1844,91.3911,90.9057,91.3911,164428.0
2016-03-03 12:00:00,101.67,101.82,101.53,101.82,96556.0,91.3821,91.5169,91.2563,91.5169,96556.0
2016-03-03 13:00:00,101.8,102.09,101.77,102.05,57362.0,91.4989,91.7596,91.472,91.7236,57362.0
2016-03-03 14:00:00,102.05,102.31,101.91,102.2,87725.0,91.7236,91.9573,91.5978,91.8585,87725.0
2016-03-03 15:00:00,102.18,103.0,102.18,102.89,383635.0,91.8405,92.5775,91.8405,92.4786,383635.0
2016-03-04 09:30:00,102.54,103.18,102.54,103.0,297149.0,92.1641,92.7393,92.1641,92.5775,297149.0
2016-03-04 10:00:00,103.02,103.48,102.98,103.25,138610.0,92.5955,93.0089,92.5595,92.8022,138610.0
2016-03-04 11:00:00,103.23,103.98,103.21,103.95,214987.0,92.7842,93.4583,92.7663,93.4314,214987.0
2016-03-04 12:00:00,103.94,104.0,103.47,103.5,158900.0,93.4224,93.4763,93.0,93.0269,158900.0
2016-03-04 13:00:00,103.5,103.54,103.15,103.51,139249.0,93.0269,93.0629,92.7123,93.0359,139249.0
2016-03-04 14:00:00,103.51,103.55,103.29,103.31,185501.0,93.0359,93.0719,92.8382,92.8561,185501.0
2016-03-04 15:00:00,103.32,103.58,103.0,103.43,469770.0,92.8651,93.0988,92.5775,92.964,469770.0
2016-03-07 09:30:00,102.68,103.0,102.33,102.57,141052.0,92.2899,92.5775,91.9753,92.191,141052.0
2016-03-07 10:00:00,102.58,102.83,102.47,102.64,146258.0,92.2,92.4247,92.1011,92.2539,146258.0
2016-03-07 11:00:00,102.64,102.9,102.53,102.81,183726.0,92.2539,92.4876,92.1551,92.4067,183726.0
2016-03-07 12:00:00,102.81,102.94,102.72,102.92,120851.0,92.4067,92.5236,92.3258,92.5056,120851.0
2016-03-07 13:00:00,102.93,103.0,102.53,102.67,131365.0,92.5146,92.5775,92.1551,92.2809,131365.0
2016-03-07 14:00:00,102.68,102.73,102.46,102.67,152569.0,92.2899,92.3348,92.0922,92.2809,152569.0
2016-03-07 15:00:00,102.66,102.88,102.62,102.82,268796.0,92.2719,92.4697,92.236,92.4157,268796.0
2016-03-08 09:30:00,101.68,101.82,98.0,101.64,342173.0,91.3911,91.5169,88.0835,91.3551,342173.0
2016-03-08 10:00:00,101.68,102.59,101.19,102.55,260397.0,91.3911,92.209,90.9507,92.173,260397.0
2016-03-08 11:00:00,102.56,103.1,102.35,102.97,167941.0,92.182,92.6674,91.9933,92.5505,167941.0
2016-03-08 12:00:00,102.95,103.17,102.85,103.0,112436.0,92.5326,92.7303,92.4427,92.5775,112436.0
2016-03-08 13:00:00,103.02,103.16,102.8,102.87,100548.0,92.5955,92.7213,92.3977,92.4607,100548.0
2016-03-08 14:00:00,102.84,103.05,102.66,102.8,170384.0,92.4337,92.6225,92.2719,92.3977,170384.0
2016-03-08 15:00:00,102.77,103.0,102.57,102.77,380047.0,92.3708,92.5775,92.191,92.3708,380047.0
2016-03-09 09:30:00,102.88,103.45,102.71,103.3,125921.0,92.4697,92.982,92.3169,92.8472,125921.0
2016-03-09 10:00:00,103.27,103.35,102.88,102.95,163492.0,92.8202,92.8921,92.4697,92.5326,163492.0
2016-03-09 11:00:00,102.94,103.55,102.9,103.34,153775.0,92.5236,93.0719,92.4876,92.8831,153775.0
2016-03-09 12:00:00,103.34,103.34,102.96,103.07,90694.0,92.8831,92.8831,92.5416,92.6404,90694.0
2016-03-09 13:00:00,103.06,103.14,102.8,102.86,85221.0,92.6314,92.7033,92.3977,92.4517,85221.0
2016-03-09 14:00:00,102.85,103.17,102.76,103.13,106444.0,92.4427,92.7303,92.3618,92.6944,106444.0
2016-03-09 15:00:00,103.11,103.12,102.79,103.12,435773.0,92.6764,92.6854,92.3888,92.6854,435773.0
2016-03-10 09:30:00,103.49,103.8,103.11,103.61,84051.0,93.0179,93.2966,92.6764,93.1258,84051.0
2016-03-10 10:00:00,103.63,104.1,103.49,103.57,165525.0,93.1438,93.5662,93.0179,93.0898,165525.0
2016-03-10 11:00:00,103.59,103.83,102.76,102.86,150401.0,93.1078,93.3235,92.3618,92.4517,150401.0
2016-03-10 12:00:00,102.85,103.07,102.35,102.77,88673.0,92.4427,92.6404,91.9933,92.3708,88673.0
2016-03-10 13:00:00,102.75,102.79,102.31,102.71,62845.0,92.3528,92.3888,91.9573,92.3169,62845.0
2016-03-10 14:00:00,102.71,103.6,102.59,103.51,133867.0,92.3169,93.1168,92.209,93.0359,133867.0
2016-03-10 15:00:00,103.52,104.02,103.47,103.71,486666.0,93.0449,93.4943,93.0,93.2157,486666.0
2016-03-11 09:30:00,104.54,104.93,103.98,104.59,117145.0,93.9617,94.3122,93.4583,94.0066,117145.0
2016-03-11 10:00:00,104.56,104.69,104.12,104.48,231472.0,93.9797,94.0965,93.5842,93.9078,231472.0
2016-03-11 11:00:00,104.47,104.88,104.37,104.79,263124.0,93.8988,94.2673,93.8089,94.1864,263124.0
2016-03-11 12:00:00,104.81,104.83,104.68,104.7,82640.0,94.2044,94.2223,94.0875,94.1055,82640.0
2016-03-11 13:00:00,104.71,104.81,104.42,104.8,122584.0,94.1145,94.2044,93.8538,94.1954,122584.0
2016-03-11 14:00:00,104.8,104.86,104.69,104.71,116193.0,94.1954,94.2493,94.0965,94.1145,116193.0
2016-03-11 15:00:00,104.71,105.02,104.7,104.99,334287.0,94.1145,94.3931,94.1055,94.3661,334287.0
2016-03-14 09:30:00,104.86,105.25,104.86,104.96,35742.0,94.2493,94.5998,94.2493,94.3392,35742.0
2016-03-14 10:00:00,104.99,105.3,104.18,104.58,158742.0,94.3661,94.6448,93.6381,93.9976,158742.0
2016-03-14 11:00:00,104.62,104.88,104.4,104.83,69633.0,94.0336,94.2673,93.8358,94.2223,69633.0
2016-03-14 12:00:00,104.84,105.51,104.82,105.49,48324.0,94.2313,94.8335,94.2133,94.8156,48324.0
2016-03-14 13:00:00,105.5,105.5,104.81,104.94,92234.0,94.8245,94.8245,94.2044,94.3212,92234.0
2016-03-14 14:00:00,104.94,105.4,104.9,105.36,83358.0,94.3212,94.7347,94.2853,94.6987,83358.0
2016-03-14 15:00:00,105.34,105.44,105.18,105.18,305408.0,94.6807,94.7706,94.5369,94.5369,305408.0
2016-03-15 09:30:00,104.26,104.99,104.2,104.69,55815.0,93.71,94.3661,93.6561,94.0965,55815.0
2016-03-15 10:00:00,104.67,104.94,104.13,104.42,121657.0,94.0785,94.3212,93.5932,93.8538,121657.0
2016-03-15 11:00:00,104.4,104.63,104.27,104.45,105982.0,93.8358,94.0426,93.719,93.8808,105982.0
2016-03-15 12:00:00,104.45,104.63,104.34,104.47,119139.0,93.8808,94.0426,93.7819,93.8988,119139.0
2016-03-15 13:00:00,104.46,104.7,104.36,104.68,123386.0,93.8898,94.1055,93.7999,94.0875,123386.0
2016-03-15 14:00:00,104.68,104.7,104.56,104.64,205814.0,94.0875,94.1055,93.9797,94.0516,205814.0
2016-03-15 15:00:00,104.66,104.86,104.62,104.85,220527.0,94.0695,94.2493,94.0336,94.2403,220527.0
2016-03-16 09:30:00,104.01,105.11,104.01,105.03,49850.0,93.4853,94.474,93.4853,94.4021,49850.0
2016-03-16 10:00:00,105.06,105.14,104.81,104.81,113067.0,94.4291,94.501,94.2044,94.2044,113067.0
2016-03-16 11:00:00,104.79,104.8,104.5,104.66,103481.0,94.1864,94.1954,93.9257,94.0695,103481.0
2016-03-16 12:00:00,104.67,104.94,104.62,104.68,123362.0,94.0785,94.3212,94.0336,94.0875,123362.0
2016-03-16 13:00:00,104.68,104.76,104.53,104.59,91341.0,94.0875,94.1594,93.9527,94.0066,91341.0
2016-03-16 14:00:00,104.66,105.59,104.66,105.1,108641.0,94.0695,94.9054,94.0695,94.465,108641.0
2016-03-16 15:00:00,105.07,105.55,105.01,105.22,245343.0,94.438,94.8695,94.3841,94.5729,245343.0
2016-03-17 09:30:00,105.2,105.26,103.98,103.99,51394.0,94.5549,94.6088,93.4583,93.4673,51394.0
2016-03-17 10:00:00,104.01,104.01,103.25,103.94,154190.0,93.4853,93.4853,92.8022,93.4224,154190.0
2016-03-17 11:00:00,103.92,104.02,103.6,103.85,90849.0,93.4044,93.4943,93.1168,93.3415,90849.0
2016-03-17 12:00:00,103.85,104.2,103.7,103.89,113503.0,93.3415,93.6561,93.2067,93.3775,113503.0
2016-03-17 13:00:00,103.92,104.33,103.86,104.15,102691.0,93.4044,93.7729,93.3505,93.6111,102691.0
2016-03-17 14:00:00,104.13,104.31,104.09,104.19,107629.0,93.5932,93.755,93.5572,93.6471,107629.0
2016-03-17 15:00:00,104.2,104.27,103.17,103.31,678552.0,93.6561,93.719,92.7303,92.8561,678552.0
2016-03-18 09:30:00,103.85,103.87,102.87,103.45,333263.0,93.3415,93.3595,92.4607,92.982,333263.0
2016-03-18 10:00:00,103.46,104.06,103.2,103.94,171974.0,92.991,93.5303,92.7573,93.4224,171974.0
2016-03-18 11:00:00,103.97,104.44,103.57,104.39,268266.0,93.4494,93.8718,93.0898,93.8269,268266.0
2016-03-18 12:00:00,104.39,104.67,104.35,104.62,60437.0,93.8269,94.0785,93.7909,94.0336,60437.0
2016-03-18 13:00:00,104.63,104.65,104.2,104.32,65499.0,94.0426,94.0605,93.6561,93.7639,65499.0
2016-03-18 14:00:00,104.34,104.63,104.3,104.4,61394.0,93.7819,94.0426,93.746,93.8358,61394.0
2016-03-18 15:00:00,104.41,105.12,104.41,104.95,370780.0,93.8448,94.483,93.8448,94.3302,370780.0
2016-03-21 09:30:00,104.69,105.0,103.95,104.56,90862.0,94.0965,94.3751,93.4314,93.9797,90862.0
2016-03-21 10:00:00,104.58,104.84,104.32,104.51,108649.0,93.9976,94.2313,93.7639,93.9347,108649.0
2016-03-21 11:00:00,104.53,104.92,104.26,104.85,73026.0,93.9527,94.3032,93.71,94.2403,73026.0
2016-03-21 12:00:00,104.83,105.13,104.61,104.62,57351.0,94.2223,94.492,94.0246,94.0336,57351.0
2016-03-21 13:00:00,104.63,104.82,104.53,104.82,62259.0,94.0426,94.2133,93.9527,94.2133,62259.0
2016-03-21 14:00:00,104.83,104.99,104.76,104.91,74698.0,94.2223,94.3661,94.1594,94.2942,74698.0
2016-03-21 15:00:00,104.92,104.94,104.72,104.82,237623.0,94.3032,94.3212,94.1235,94.2133,237623.0
2016-03-22 09:30:00,104.78,104.95,104.37,104.79,66288.0,94.1774,94.3302,93.8089,94.1864,66288.0
2016-03-22 10:00:00,104.81,105.0,104.71,104.75,123616.0,94.2044,94.3751,94.1145,94.1504,123616.0
2016-03-22 11:00:00,104.73,104.91,104.62,104.66,89672.0,94.1325,94.2942,94.0336,94.0695,89672.0
2016-03-22 12:00:00,104.68,104.77,104.51,104.75,126709.0,94.0875,94.1684,93.9347,94.1504,126709.0
2016-03-22 13:00:00,104.75,105.25,104.62,105.09,124747.0,94.1504,94.5998,94.0336,94.456,124747.0
2016-03-22 14:00:00,105.1,105.37,105.09,105.11,114194.0,94.465,94.7077,94.456,94.474,114194.0
2016-03-22 15:00:00,105.11,105.21,104.84,104.94,252236.0,94.474,94.5639,94.2313,94.3212,252236.0
2016-03-23 09:30:00,104.89,105.73,104.7,105.28,122274.0,94.2763,95.0313,94.1055,94.6268,122274.0
2016-03-23 10:00:00,105.25,105.79,105.04,105.76,167556.0,94.5998,95.0852,94.4111,95.0582,167556.0
2016-03-23 11:00:00,105.75,105.95,105.43,105.55,139740.0,95.0492,95.229,94.7616,94.8695,139740.0
2016-03-23 12:00:00,105.59,105.87,105.54,105.79,97874.0,94.9054,95.1571,94.8605,95.0852,97874.0
2016-03-23 13:00:00,105.78,105.82,105.33,105.48,96323.0,95.0762,95.1122,94.6717,94.8066,96323.0
2016-03-23 14:00:00,105.47,105.6,105.29,105.42,134089.0,94.7976,94.9144,94.6358,94.7526,134089.0
2016-03-23 15:00:00,105.43,105.68,105.27,105.58,496680.0,94.7616,94.9863,94.6178,94.8964,496680.0
2016-03-24 09:30:00,105.67,105.72,104.79,105.5,170400.0,94.9773,95.0223,94.1864,94.8245,170400.0
2016-03-24 10:00:00,105.45,105.9,104.95,104.99,113002.0,94.7796,95.1841,94.3302,94.3661,113002.0
2016-03-24 11:00:00,104.98,104.99,104.49,104.58,113192.0,94.3572,94.3661,93.9167,93.9976,113192.0
2016-03-24 12:00:00,104.59,104.76,104.33,104.46,51822.0,94.0066,94.1594,93.7729,93.8898,51822.0
2016-03-24 13:00:00,104.46,104.7,104.38,104.67,61356.0,93.8898,94.1055,93.8179,94.0785,61356.0
2016-03-24 14:00:00,104.65,104.92,104.62,104.8,101909.0,94.0605,94.3032,94.0336,94.1954,101909.0
2016-03-24 15:00:00,104.79,105.27,104.76,105.25,280266.0,94.1864,94.6178,94.1594,94.5998,280266.0
2016-03-28 09:30:00,105.27,105.68,105.18,105.26,23114.0,94.6178,94.9863,94.5369,94.6088,23114.0
2016-03-28 10:00:00,105.26,105.43,104.96,105.04,51148.0,94.6088,94.7616,94.3392,94.4111,51148.0
2016-03-28 11:00:00,105.07,105.3,104.96,105.17,68650.0,94.438,94.6448,94.3392,94.5279,68650.0
2016-03-28 12:00:00,105.18,105.25,105.0,105.07,86987.0,94.5369,94.5998,94.3751,94.438,86987.0
2016-03-28 13:00:00,105.08,105.09,104.92,105.02,88328.0,94.447,94.456,94.3032,94.3931,88328.0
2016-03-28 14:00:00,105.01,105.12,104.92,104.95,96979.0,94.3841,94.483,94.3032,94.3302,96979.0
2016-03-28 15:00:00,104.95,105.14,104.81,105.05,312023.0,94.3302,94.501,94.2044,94.4201,312023.0
2016-03-29 09:30:00,104.8,105.27,104.6,105.25,95334.0,94.5303,94.9542,94.3499,94.9362,95334.0
2016-03-29 10:00:00,105.3,105.79,105.26,105.46,53076.0,94.9813,95.4233,94.9452,95.1256,53076.0
2016-03-29 11:00:00,105.46,105.71,105.3,105.59,53109.0,95.1256,95.3511,94.9813,95.2429,53109.0
2016-03-29 12:00:00,105.57,106.34,105.35,106.23,52718.0,95.2248,95.9194,95.0264,95.8202,52718.0
2016-03-29 13:00:00,106.2,106.31,105.99,106.2,74701.0,95.7931,95.8923,95.6037,95.7931,74701.0
2016-03-29 14:00:00,106.21,106.64,106.21,106.62,125246.0,95.8021,96.19,95.8021,96.172,125246.0
2016-03-29 15:00:00,106.62,106.92,106.54,106.87,278354.0,96.172,96.4426,96.0998,96.3975,278354.0
2016-03-30 09:30:00,107.34,107.84,107.34,107.52,76500.0,96.8214,97.2724,96.8214,96.9838,76500.0
2016-03-30 10:00:00,107.5,107.64,107.17,107.48,177504.0,96.9657,97.092,96.6681,96.9477,177504.0
2016-03-30 11:00:00,107.45,107.74,107.33,107.64,129621.0,96.9206,97.1822,96.8124,97.092,129621.0
2016-03-30 12:00:00,107.64,107.71,107.16,107.25,80247.0,97.092,97.1551,96.659,96.7402,80247.0
2016-03-30 13:00:00,107.25,107.32,107.09,107.15,38037.0,96.7402,96.8034,96.5959,96.65,38037.0
2016-03-30 14:00:00,107.12,107.26,106.9,107.09,69317.0,96.623,96.7492,96.4245,96.5959,69317.0
2016-03-30 15:00:00,107.09,107.27,107.02,107.08,213865.0,96.5959,96.7583,96.5328,96.5869,213865.0
2016-03-31 09:30:00,106.79,107.32,106.1,106.77,128995.0,96.3253,96.8034,95.7029,96.3073,128995.0
2016-03-31 10:00:00,106.82,107.46,106.77,107.25,131734.0,96.3524,96.9296,96.3073,96.7402,131734.0
2016-03-31 11:00:00,107.26,107.95,107.05,107.77,178171.0,96.7492,97.3716,96.5598,97.2093,178171.0
2016-03-31 12:00:00,107.76,107.85,107.53,107.67,82701.0,97.2002,97.2814,96.9928,97.1191,82701.0
2016-03-31 13:00:00,107.66,107.76,107.3,107.34,91248.0,97.11,97.2002,96.7853,96.8214,91248.0
2016-03-31 14:00:00,107.32,107.33,107.03,107.1,83581.0,96.8034,96.8124,96.5418,96.6049,83581.0
2016-03-31 15:00:00,107.08,107.48,107.08,107.27,307062.0,96.5869,96.9477,96.5869,96.7583,307062.0
2016-04-01 09:30:00,106.72,107.24,106.26,107.24,129535.0,96.2622,96.7312,95.8472,96.7312,129535.0
2016-04-01 10:00:00,107.18,107.7,107.01,107.6,161855.0,96.6771,97.1461,96.5237,97.0559,161855.0
2016-04-01 11:00:00,107.58,107.83,107.32,107.42,111553.0,97.0379,97.2634,96.8034,96.8936,111553.0
2016-04-01 12:00:00,107.46,108.11,107.43,108.0,215311.0,96.9296,97.5159,96.9026,97.4167,215311.0
2016-04-01 13:00:00,107.99,108.45,107.85,108.29,127281.0,97.4077,97.8226,97.2814,97.6783,127281.0
2016-04-01 14:00:00,108.27,109.01,108.27,108.67,243637.0,97.6603,98.3278,97.6603,98.0211,243637.0
2016-04-01 15:00:00,108.64,108.77,108.39,108.51,371208.0,97.994,98.1113,97.7685,97.8767,371208.0
2016-04-04 09:30:00,109.0,109.43,108.56,108.7,129930.0,98.3187,98.7066,97.9218,98.0481,129930.0
2016-04-04 10:00:00,108.64,109.25,108.53,109.14,160254.0,97.994,98.5442,97.8948,98.445,160254.0
2016-04-04 11:00:00,109.08,109.53,109.01,109.41,145881.0,98.3909,98.7968,98.3278,98.6886,145881.0
2016-04-04 12:00:00,109.41,109.79,109.32,109.79,53238.0,98.6886,99.0313,98.6074,99.0313,53238.0
2016-04-04 13:00:00,109.79,109.79,109.32,109.37,63509.0,99.0313,99.0313,98.6074,98.6525,63509.0
2016-04-04 14:00:00,109.39,109.41,109.2,109.27,62521.0,98.6705,98.6886,98.4991,98.5623,62521.0
2016-04-04 15:00:00,109.25,109.41,108.89,109.32,348203.0,98.5442,98.6886,98.2195,98.6074,348203.0
2016-04-05 09:30:00,108.87,109.29,108.29,108.94,64507.0,98.2015,98.5803,97.6783,98.2646,64507.0
2016-04-05 10:00:00,108.98,109.13,108.22,108.22,225899.0,98.3007,98.436,97.6152,97.6152,225899.0
2016-04-05 11:00:00,108.21,108.22,107.6,107.61,129571.0,97.6061,97.6152,97.0559,97.0649,129571.0
2016-04-05 12:00:00,107.61,107.74,107.19,107.36,83225.0,97.0649,97.1822,96.6861,96.8394,83225.0
2016-04-05 13:00:00,107.35,107.65,107.26,107.54,59667.0,96.8304,97.101,96.7492,97.0018,59667.0
2016-04-05 14:00:00,107.56,107.64,107.33,107.46,164728.0,97.0198,97.092,96.8124,96.9296,164728.0
2016-04-05 15:00:00,107.46,107.52,106.65,106.79,698940.0,96.9296,96.9838,96.199,96.3253,698940.0
2016-04-06 09:30:00,107.05,107.66,107.05,107.64,120350.0,96.5598,97.11,96.5598,97.092,120350.0
2016-04-06 10:00:00,107.6,108.6,107.6,108.59,191997.0,97.0559,97.9579,97.0559,97.9489,191997.0
2016-04-06 11:00:00,108.62,108.86,108.07,108.34,271778.0,97.976,98.1925,97.4799,97.7234,271778.0
2016-04-06 12:00:00,108.31,108.31,107.99,108.0,107571.0,97.6963,97.6963,97.4077,97.4167,107571.0
2016-04-06 13:00:00,108.01,108.25,107.95,108.08,184814.0,97.4257,97.6422,97.3716,97.4889,184814.0
2016-04-06 14:00:00,108.11,108.27,107.58,108.24,261471.0,97.5159,97.6603,97.0379,97.6332,261471.0
2016-04-06 15:00:00,108.27,108.36,108.04,108.26,531842.0,97.6603,97.7414,97.4528,97.6512,531842.0
2016-04-07 09:30:00,107.81,108.01,107.31,107.83,55173.0,97.2453,97.4257,96.7943,97.2634,55173.0
2016-04-07 10:00:00,107.85,108.09,107.47,108.01,122872.0,97.2814,97.4979,96.9387,97.4257,122872.0
2016-04-07 11:00:00,108.01,108.2,107.75,108.13,99264.0,97.4257,97.5971,97.1912,97.534,99264.0
2016-04-07 12:00:00,108.11,108.18,107.86,108.14,123678.0,97.5159,97.5791,97.2904,97.543,123678.0
2016-04-07 13:00:00,108.12,108.35,107.87,107.97,137598.0,97.525,97.7324,97.2995,97.3897,137598.0
2016-04-07 14:00:00,107.97,107.97,107.47,107.5,116237.0,97.3897,97.3897,96.9387,96.9657,116237.0
2016-04-07 15:00:00,107.51,108.02,107.44,107.96,249564.0,96.9747,97.4348,96.9116,97.3806,249564.0
2016-04-08 09:30:00,108.35,108.92,108.0,108.75,67223.0,97.7324,98.2466,97.4167,98.0932,67223.0
2016-04-08 10:00:00,108.79,108.91,108.48,108.63,98864.0,98.1293,98.2376,97.8497,97.985,98864.0
2016-04-08 11:00:00,108.63,108.7,108.36,108.61,178459.0,97.985,98.0481,97.7414,97.9669,178459.0
2016-04-08 12:00:00,108.59,108.78,108.51,108.67,74806.0,97.9489,98.1203,97.8767,98.0211,74806.0
2016-04-08 13:00:00,108.64,108.7,108.5,108.7,93888.0,97.994,98.0481,97.8677,98.0481,93888.0
2016-04-08 14:00:00,108.72,108.8,108.54,108.57,117337.0,98.0662,98.1383,97.9038,97.9309,117337.0
2016-04-08 15:00:00,108.56,108.58,108.29,108.56,344700.0,97.9218,97.9399,97.6783,97.9218,344700.0
2016-04-11 09:30:00,108.49,108.83,108.27,108.57,123457.0,97.8587,98.1654,97.6603,97.9309,123457.0
2016-04-11 10:00:00,108.58,108.94,108.24,108.31,156447.0,97.9399,98.2646,97.6332,97.6963,156447.0
2016-04-11 11:00:00,108.29,108.6,108.28,108.34,109118.0,97.6783,97.9579,97.6693,97.7234,109118.0
2016-04-11 12:00:00,108.34,108.66,108.29,108.64,94509.0,97.7234,98.012,97.6783,97.994,94509.0
2016-04-11 13:00:00,108.63,108.69,108.35,108.4,143669.0,97.985,98.0391,97.7324,97.7775,143669.0
2016-04-11 14:00:00,108.4,108.65,108.36,108.51,183743.0,97.7775,98.003,97.7414,97.8767,183743.0
2016-04-11 15:00:00,108.56,108.56,108.17,108.25,464557.0,97.9218,97.9218,97.5701,97.6422,464557.0
2016-04-12 09:30:00,108.14,108.83,108.14,108.46,90708.0,97.543,98.1654,97.543,97.8316,90708.0
2016-04-12 10:00:00,108.42,109.05,108.36,109.05,148715.0,97.7956,98.3638,97.7414,98.3638,148715.0
2016-04-12 11:00:00,109.07,109.08,108.65,108.66,128162.0,98.3819,98.3909,98.003,98.012,128162.0
2016-04-12 12:00:00,108.67,109.06,108.44,108.99,92346.0,98.0211,98.3729,97.8136,98.3097,92346.0
2016-04-12 13:00:00,108.99,109.36,108.89,109.36,151810.0,98.3097,98.6435,98.2195,98.6435,151810.0
2016-04-12 14:00:00,109.34,109.35,109.02,109.23,110173.0,98.6254,98.6344,98.3368,98.5262,110173.0
2016-04-12 15:00:00,109.23,109.46,109.18,109.45,280070.0,98.5262,98.7337,98.4811,98.7246,280070.0
2016-04-13 09:30:00,109.26,109.93,109.26,109.51,209976.0,98.5533,99.1576,98.5533,98.7788,209976.0
2016-04-13 10:00:00,109.5,109.9,109.39,109.46,239659.0,98.7697,99.1305,98.6705,98.7337,239659.0
2016-04-13 11:00:00,109.45,109.49,109.1,109.17,140047.0,98.7246,98.7607,98.4089,98.4721,140047.0
2016-04-13 12:00:00,109.18,109.33,109.13,109.2,129314.0,98.4811,98.6164,98.436,98.4991,129314.0
2016-04-13 13:00:00,109.2,109.54,109.0,109.54,118659.0,98.4991,98.8058,98.3187,98.8058,118659.0
2016-04-13 14:00:00,109.51,109.74,109.48,109.66,99701.0,98.7788,98.9862,98.7517,98.9141,99701.0
2016-04-13 15:00:00,109.64,109.81,109.5,109.62,220318.0,98.896,99.0494,98.7697,98.878,220318.0
2016-04-14 09:30:00,109.88,110.0,109.56,109.65,113071.0,99.1125,99.2207,98.8239,98.905,113071.0
2016-04-14 10:00:00,109.62,109.89,109.56,109.87,88553.0,98.878,99.1215,98.8239,99.1035,88553.0
2016-04-14 11:00:00,109.87,110.09,109.75,110.07,99330.0,99.1035,99.3019,98.9952,99.2839,99330.0
2016-04-14 12:00:00,110.09,110.3,110.0,110.25,71108.0,99.3019,99.4913,99.2207,99.4462,71108.0
2016-04-14 13:00:00,110.25,110.41,110.04,110.05,68132.0,99.4462,99.5906,99.2568,99.2658,68132.0
2016-04-14 14:00:00,110.04,110.04,109.75,109.94,94288.0,99.2568,99.2568,98.9952,99.1666,94288.0
2016-04-14 15:00:00,109.96,110.15,109.92,110.09,252789.0,99.1847,99.356,99.1486,99.3019,252789.0
2016-04-15 09:30:00,109.91,110.09,109.41,109.42,237749.0,99.1396,99.3019,98.6886,98.6976,237749.0
2016-04-15 10:00:00,109.42,109.42,108.97,109.14,209611.0,98.6976,98.6976,98.2917,98.445,209611.0
2016-04-15 11:00:00,109.16,109.25,108.94,109.13,177205.0,98.4631,98.5442,98.2646,98.436,177205.0
2016-04-15 12:00:00,109.14,109.27,109.07,109.21,119576.0,98.445,98.5623,98.3819,98.5082,119576.0
2016-04-15 13:00:00,109.24,109.36,109.14,109.16,107659.0,98.5352,98.6435,98.445,98.4631,107659.0
2016-04-15 14:00:00,109.15,109.61,109.11,109.61,140546.0,98.454,98.869,98.418,98.869,140546.0
2016-04-15 15:00:00,109.61,109.87,109.52,109.78,284866.0,98.869,99.1035,98.7878,99.0223,284866.0
2016-04-18 09:30:00,109.76,109.99,109.2,109.22,69988.0,99.0043,99.2117,98.4991,98.5172,69988.0
2016-04-18 10:00:00,109.22,110.11,109.22,109.98,141889.0,98.5172,99.32,98.5172,99.2027,141889.0
2016-04-18 11:00:00,109.95,110.09,109.79,109.9,137559.0,99.1756,99.3019,99.0313,99.1305,137559.0
2016-04-18 12:00:00,109.9,110.23,109.82,110.14,87544.0,99.1305,99.4282,99.0584,99.347,87544.0
2016-04-18 13:00:00,110.14,110.35,110.02,110.32,86945.0,99.347,99.5364,99.2388,99.5094,86945.0
2016-04-18 14:00:00,110.31,110.52,110.17,110.51,103347.0,99.5004,99.6898,99.3741,99.6808,103347.0
2016-04-18 15:00:00,110.5,110.52,110.28,110.39,189562.0,99.6717,99.6898,99.4733,99.5725,189562.0
2016-04-19 09:30:00,110.44,110.98,110.2,110.34,101551.0,99.6176,100.1047,99.4011,99.5274,101551.0
2016-04-19 10:00:00,110.34,110.35,109.66,109.82,143810.0,99.5274,99.5364,98.9141,99.0584,143810.0
2016-04-19 11:00:00,109.82,109.89,109.48,109.51,118524.0,99.0584,99.1215,98.7517,98.7788,118524.0
2016-04-19 12:00:00,109.52,109.61,109.24,109.46,110257.0,98.7878,98.869,98.5352,98.7337,110257.0
2016-04-19 13:00:00,109.46,109.73,109.37,109.42,107926.0,98.7337,98.9772,98.6525,98.6976,107926.0
2016-04-19 14:00:00,109.42,109.57,109.01,109.06,216694.0,98.6976,98.8329,98.3278,98.3729,216694.0
2016-04-19 15:00:00,109.07,109.76,109.03,109.73,322587.0,98.3819,99.0043,98.3458,98.9772,322587.0
2016-04-20 09:30:00,109.56,110.7,109.35,110.28,117313.0,98.8239,99.8521,98.6344,99.4733,117313.0
2016-04-20 10:00:00,110.24,110.29,109.33,109.51,278595.0,99.4372,99.4823,98.6164,98.7788,278595.0
2016-04-20 11:00:00,109.46,110.25,109.46,110.19,233547.0,98.7337,99.4462,98.7337,99.3921,233547.0
2016-04-20 12:00:00,110.17,110.37,110.02,110.35,117728.0,99.3741,99.5545,99.2388,99.5364,117728.0
2016-04-20 13:00:00,110.35,110.62,110.23,110.57,149383.0,99.5364,99.78,99.4282,99.7349,149383.0
2016-04-20 14:00:00,110.57,111.07,110.52,111.07,202931.0,99.7349,100.1859,99.6898,100.1859,202931.0
2016-04-20 15:00:00,111.06,111.25,110.64,110.76,456201.0,100.1769,100.3482,99.798,99.9063,456201.0
2016-04-21 09:30:00,112.5,113.85,110.91,111.75,441516.0,101.4758,102.6935,100.0416,100.7992,441516.0
2016-04-21 10:00:00,111.7,111.82,109.68,110.82,611736.0,100.7541,100.8624,98.9321,99.9604,611736.0
2016-04-21 11:00:00,110.8,110.82,108.68,109.08,545888.0,99.9423,99.9604,98.0301,98.3909,545888.0
2016-04-21 12:00:00,109.07,109.44,108.42,109.34,206484.0,98.3819,98.7156,97.7956,98.6254,206484.0
2016-04-21 13:00:00,109.35,109.53,108.45,108.73,179669.0,98.6344,98.7968,97.8226,98.0752,179669.0
2016-04-21 14:00:00,108.76,109.11,108.6,108.99,220920.0,98.1022,98.418,97.9579,98.3097,220920.0
2016-04-21 15:00:00,108.99,109.62,108.95,109.31,519267.0,98.3097,98.878,98.2736,98.5984,519267.0
2016-04-22 09:30:00,109.44,110.06,109.0,109.34,168146.0,98.7156,99.2749,98.3187,98.6254,168146.0
2016-04-22 10:00:00,109.39,109.57,108.27,108.63,249308.0,98.6705,98.8329,97.6603,97.985,249308.0
2016-04-22 11:00:00,108.64,108.88,108.11,108.8,225309.0,97.994,98.2105,97.5159,98.1383,225309.0
2016-04-22 12:00:00,108.81,108.97,108.61,108.66,96782.0,98.1474,98.2917,97.9669,98.012,96782.0
2016-04-22 13:00:00,108.69,109.25,108.67,109.25,108579.0,98.0391,98.5442,98.0211,98.5442,108579.0
2016-04-22 14:00:00,109.26,109.56,109.14,109.44,178736.0,98.5533,98.8239,98.445,98.7156,178736.0
2016-04-22 15:00:00,109.45,109.52,109.28,109.43,447176.0,98.7246,98.7878,98.5713,98.7066,447176.0
2016-04-25 09:30:00,109.33,109.53,108.88,109.5,70194.0,98.6164,98.7968,98.2105,98.7697,70194.0
2016-04-25 10:00:00,109.49,109.62,108.89,109.2,91238.0,98.7607,98.878,98.2195,98.4991,91238.0
2016-04-25 11:00:00,109.2,109.23,108.85,109.03,92814.0,98.4991,98.5262,98.1834,98.3458,92814.0
2016-04-25 12:00:00,109.04,109.4,109.03,109.33,48155.0,98.3548,98.6795,98.3458,98.6164,48155.0
2016-04-25 13:00:00,109.34,109.36,109.15,109.22,69336.0,98.6254,98.6435,98.454,98.5172,69336.0
2016-04-25 14:00:00,109.21,109.29,109.01,109.12,92943.0,98.5082,98.5803,98.3278,98.427,92943.0
2016-04-25 15:00:00,109.12,109.48,108.98,109.48,257413.0,98.427,98.7517,98.3007,98.7517,257413.0
2016-04-26 09:30:00,109.54,110.11,109.51,109.88,107804.0,98.8058,99.32,98.7788,99.1125,107804.0
2016-04-26 10:00:00,109.9,109.97,109.12,109.23,142811.0,99.1305,99.1937,98.427,98.5262,142811.0
2016-04-26 11:00:00,109.17,109.38,108.96,109.3,141559.0,98.4721,98.6615,98.2827,98.5893,141559.0
2016-04-26 12:00:00,109.32,109.43,109.16,109.21,53096.0,98.6074,98.7066,98.4631,98.5082,53096.0
2016-04-26 13:00:00,109.21,109.54,109.12,109.51,113085.0,98.5082,98.8058,98.427,98.7788,113085.0
2016-04-26 14:00:00,109.51,109.75,109.39,109.4,113012.0,98.7788,98.9952,98.6705,98.6795,113012.0
2016-04-26 15:00:00,109.4,109.56,109.32,109.49,209464.0,98.6795,98.8239,98.6074,98.7607,209464.0
2016-04-27 09:30:00,110.32,111.0,109.59,109.78,125861.0,99.5094,100.1227,98.8509,99.0223,125861.0
2016-04-27 10:00:00,109.84,110.01,109.19,109.5,134823.0,99.0764,99.2298,98.4901,98.7697,134823.0
2016-04-27 11:00:00,109.48,109.91,109.13,109.72,100239.0,98.7517,99.1396,98.436,98.9682,100239.0
2016-04-27 12:00:00,109.72,109.96,109.56,109.59,60649.0,98.9682,99.1847,98.8239,98.8509,60649.0
2016-04-27 13:00:00,109.61,109.92,109.45,109.76,93441.0,98.869,99.1486,98.7246,99.0043,93441.0
2016-04-27 14:00:00,109.72,110.12,109.5,110.09,119614.0,98.9682,99.329,98.7697,99.3019,119614.0
2016-04-27 15:00:00,110.08,110.41,109.95,110.04,273349.0,99.2929,99.5906,99.1756,99.2568,273349.0
2016-04-28 09:30:00,109.55,109.99,109.27,109.85,92673.0,98.8148,99.2117,98.5623,99.0854,92673.0
2016-04-28 10:00:00,109.8,110.05,109.73,110.01,119838.0,99.0403,99.2658,98.9772,99.2298,119838.0
2016-04-28 11:00:00,110.05,110.45,109.99,110.02,143915.0,99.2658,99.6266,99.2117,99.2388,143915.0
2016-04-28 12:00:00,110.02,110.38,110.02,110.28,132958.0,99.2388,99.5635,99.2388,99.4733,132958.0
2016-04-28 13:00:00,110.3,110.49,110.08,110.28,152945.0,99.4913,99.6627,99.2929,99.4733,152945.0
2016-04-28 14:00:00,110.29,110.35,109.95,109.99,120345.0,99.4823,99.5364,99.1756,99.2117,120345.0
2016-04-28 15:00:00,109.98,110.0,109.25,109.55,426856.0,99.2027,99.2207,98.5442,98.8148,426856.0
2016-04-29 09:30:00,106.71,109.2,106.71,108.93,142647.0,96.2531,98.4991,96.2531,98.2556,142647.0
2016-04-29 10:00:00,108.94,109.46,108.5,109.21,155038.0,98.2646,98.7337,97.8677,98.5082,155038.0
2016-04-29 11:00:00,109.2,109.35,108.57,108.66,156339.0,98.4991,98.6344,97.9309,98.012,156339.0
2016-04-29 12:00:00,108.62,109.03,108.49,108.72,60348.0,97.976,98.3458,97.8587,98.0662,60348.0
2016-04-29 13:00:00,108.74,108.88,108.42,108.43,72874.0,98.0842,98.2105,97.7956,97.8046,72874.0
2016-04-29 14:00:00,108.43,108.59,108.21,108.34,179045.0,97.8046,97.9489,97.6061,97.7234,179045.0
2016-04-29 15:00:00,108.33,109.2,108.26,108.99,284075.0,97.7144,98.4991,97.6512,98.3097,284075.0
2016-05-02 09:30:00,109.33,110.22,109.05,109.74,80235.0,98.6164,99.4192,98.3638,98.9862,80235.0
2016-05-02 10:00:00,109.78,109.81,109.31,109.31,72714.0,99.0223,99.0494,98.5984,98.5984,72714.0
2016-05-02 11:00:00,109.28,109.5,109.11,109.29,79650.0,98.5713,98.7697,98.418,98.5803,79650.0
2016-05-02 12:00:00,109.28,109.4,109.02,109.36,64876.0,98.5713,98.6795,98.3368,98.6435,64876.0
2016-05-02 13:00:00,109.34,109.64,109.32,109.63,47647.0,98.6254,98.896,98.6074,98.887,47647.0
2016-05-02 14:00:00,109.63,109.93,109.55,109.77,95775.0,98.887,99.1576,98.8148,99.0133,95775.0
2016-05-02 15:00:00,109.78,110.08,109.73,109.96,242959.0,99.0223,99.2929,98.9772,99.1847,242959.0
2016-05-03 09:30:00,109.47,109.77,109.36,109.57,60176.0,98.7427,99.0133,98.6435,98.8329,60176.0
2016-05-03 10:00:00,109.61,109.62,108.79,109.09,86319.0,98.869,98.878,98.1293,98.3999,86319.0
2016-05-03 11:00:00,109.06,109.21,108.9,109.02,92012.0,98.3729,98.5082,98.2285,98.3368,92012.0
2016-05-03 12:00:00,109.02,109.15,108.81,109.12,35771.0,98.3368,98.454,98.1474,98.427,35771.0
2016-05-03 13:00:00,109.1,109.6,109.09,109.46,43916.0,98.4089,98.8599,98.3999,98.7337,43916.0
2016-05-03 14:00:00,109.48,109.62,109.15,109.25,100811.0,98.7517,98.878,98.454,98.5442,100811.0
2016-05-03 15:00:00,109.28,109.33,108.87,109.15,189330.0,98.5713,98.6164,98.2015,98.454,189330.0
2016-05-04 09:30:00,108.61,108.91,108.01,108.61,59714.0,97.9669,98.2376,97.4257,97.9669,59714.0
2016-05-04 10:00:00,108.62,109.08,108.54,108.9,64838.0,97.976,98.3909,97.9038,98.2285,64838.0
2016-05-04 11:00:00,108.92,109.09,108.74,109.0,75745.0,98.2466,98.3999,98.0842,98.3187,75745.0
2016-05-04 12:00:00,108.98,109.14,108.57,108.61,71263.0,98.3007,98.445,97.9309,97.9669,71263.0
2016-05-04 13:00:00,108.58,108.72,108.42,108.43,72604.0,97.9399,98.0662,97.7956,97.8046,72604.0
2016-05-04 14:00:00,108.44,108.66,108.32,108.54,64053.0,97.8136,98.012,97.7054,97.9038,64053.0
2016-05-04 15:00:00,108.52,108.84,108.44,108.61,219585.0,97.8858,98.1744,97.8136,97.9669,219585.0
2016-05-05 09:30:00,108.51,108.85,108.35,108.38,73463.0,97.8767,98.1834,97.7324,97.7595,73463.0
2016-05-05 10:00:00,108.39,108.94,108.28,108.86,193875.0,97.7685,98.2646,97.6693,98.1925,193875.0
2016-05-05 11:00:00,108.88,109.3,108.63,109.27,190405.0,98.2105,98.5893,97.985,98.5623,190405.0
2016-05-05 12:00:00,109.27,109.6,109.18,109.59,199660.0,98.5623,98.8599,98.4811,98.8509,199660.0
2016-05-05 13:00:00,109.57,109.71,109.34,109.66,200643.0,98.8329,98.9592,98.6254,98.9141,200643.0
2016-05-05 14:00:00,109.66,110.14,109.48,110.05,214390.0,98.9141,99.347,98.7517,99.2658,214390.0
2016-05-05 15:00:00,110.05,110.15,109.75,110.12,371530.0,99.2658,99.356,98.9952,99.329,371530.0
2016-05-06 09:30:00,109.82,110.11,109.52,109.75,91755.0,99.0584,99.32,98.7878,98.9952,91755.0
2016-05-06 10:00:00,109.78,110.15,109.72,109.8,244590.0,99.0223,99.356,98.9682,99.0403,244590.0
2016-05-06 11:00:00,109.8,110.27,109.79,110.09,184199.0,99.0403,99.4643,99.0313,99.3019,184199.0
2016-05-06 12:00:00,110.08,110.35,110.08,110.35,107944.0,99.2929,99.5364,99.2929,99.5364,107944.0
2016-05-06 13:00:00,110.34,110.84,110.29,110.81,144506.0,99.5274,99.9784,99.4823,99.9514,144506.0
2016-05-06 14:00:00,110.82,111.14,110.72,111.08,182799.0,99.9604,100.249,99.8702,100.1949,182799.0
2016-05-06 15:00:00,111.06,111.2,110.98,111.19,462361.0,100.1769,100.3031,100.1047,100.2941,462361.0
2016-05-09 09:30:00,111.13,112.22,111.12,112.09,65873.0,100.24,101.2232,100.231,101.1059,65873.0
2016-05-09 10:00:00,112.07,112.23,111.95,112.04,130017.0,101.0879,101.2322,100.9797,101.0608,130017.0
2016-05-09 11:00:00,112.04,112.1,111.45,111.52,112294.0,101.0608,101.115,100.5286,100.5918,112294.0
2016-05-09 12:00:00,111.52,111.77,111.33,111.45,97096.0,100.5918,100.8173,100.4204,100.5286,97096.0
2016-05-09 13:00:00,111.47,111.51,111.22,111.25,39418.0,100.5467,100.5828,100.3212,100.3482,39418.0
2016-05-09 14:00:00,111.23,111.6,111.23,111.6,109549.0,100.3302,100.6639,100.3302,100.6639,109549.0
2016-05-09 15:00:00,111.59,111.6,111.25,111.33,166209.0,100.6549,100.6639,100.3482,100.4204,166209.0
2016-05-10 09:30:00,111.38,111.91,111.11,111.19,85506.0,100.4655,100.9436,100.222,100.2941,85506.0
2016-05-10 10:00:00,111.17,111.54,111.17,111.41,103486.0,100.2761,100.6098,100.2761,100.4926,103486.0
2016-05-10 11:00:00,111.41,111.59,111.33,111.58,151449.0,100.4926,100.6549,100.4204,100.6459,151449.0
2016-05-10 12:00:00,111.58,111.6,111.34,111.47,89036.0,100.6459,100.6639,100.4294,100.5467,89036.0
2016-05-10 13:00:00,111.48,111.89,111.3,111.8,148729.0,100.5557,100.9255,100.3933,100.8444,148729.0
2016-05-10 14:00:00,111.8,111.82,111.51,111.58,200382.0,100.8444,100.8624,100.5828,100.6459,200382.0
2016-05-10 15:00:00,111.57,111.91,111.57,111.77,473421.0,100.6369,100.9436,100.6369,100.8173,473421.0
2016-05-11 09:30:00,111.81,112.23,111.71,111.95,67528.0,100.8534,101.2322,100.7632,100.9797,67528.0
2016-05-11 10:00:00,111.93,112.37,111.81,112.0,147710.0,100.9616,101.3585,100.8534,101.0248,147710.0
2016-05-11 11:00:00,112.0,112.11,111.69,111.77,254877.0,101.0248,101.124,100.7451,100.8173,254877.0
2016-05-11 12:00:00,111.75,112.0,111.65,111.75,125529.0,100.7992,101.0248,100.709,100.7992,125529.0
2016-05-11 13:00:00,111.74,111.84,111.53,111.53,93201.0,100.7902,100.8804,100.6008,100.6008,93201.0
2016-05-11 14:00:00,111.52,111.66,111.37,111.56,136043.0,100.5918,100.7181,100.4565,100.6279,136043.0
2016-05-11 15:00:00,111.56,111.71,111.43,111.5,362032.0,100.6279,100.7632,100.5106,100.5737,362032.0
2016-05-12 09:30:00,111.52,111.98,111.32,111.48,45835.0,100.5918,101.0067,100.4114,100.5557,45835.0
2016-05-12 10:00:00,111.43,111.66,111.19,111.63,72052.0,100.5106,100.7181,100.2941,100.691,72052.0
2016-05-12 11:00:00,111.65,111.7,111.13,111.24,108227.0,100.709,100.7541,100.24,100.3392,108227.0
2016-05-12 12:00:00,111.21,111.21,110.85,111.16,94067.0,100.3122,100.3122,99.9874,100.2671,94067.0
2016-05-12 13:00:00,111.17,111.49,110.89,111.49,88753.0,100.2761,100.5647,100.0235,100.5647,88753.0
2016-05-12 14:00:00,111.48,112.32,111.47,112.12,132410.0,100.5557,101.3134,100.5467,101.133,132410.0
2016-05-12 15:00:00,112.09,112.1,111.68,111.81,240592.0,101.1059,101.115,100.7361,100.8534,240592.0
2016-05-13 09:30:00,111.91,112.01,111.13,111.24,66808.0,100.9436,101.0338,100.24,100.3392,66808.0
2016-05-13 10:00:00,111.26,111.59,110.97,110.97,65147.0,100.3573,100.6549,100.0957,100.0957,65147.0
2016-05-13 11:00:00,111.01,111.52,110.82,111.24,91659.0,100.1318,100.5918,99.9604,100.3392,91659.0
2016-05-13 12:00:00,111.24,111.34,110.97,111.05,55516.0,100.3392,100.4294,100.0957,100.1678,55516.0
2016-05-13 13:00:00,111.02,111.24,110.75,110.91,94952.0,100.1408,100.3392,99.8972,100.0416,94952.0
2016-05-13 14:00:00,110.9,110.9,110.41,110.6,78729.0,100.0325,100.0325,99.5906,99.7619,78729.0
2016-05-13 15:00:00,110.57,111.03,110.53,110.91,305660.0,99.7349,100.1498,99.6988,100.0416,305660.0
2016-05-16 09:30:00,110.86,111.57,110.82,111.57,39721.0,99.9965,100.6369,99.9604,100.6369,39721.0
2016-05-16 10:00:00,111.54,111.84,111.3,111.7,96402.0,100.6098,100.8804,100.3933,100.7541,96402.0
2016-05-16 11:00:00,111.72,112.02,111.63,111.96,111166.0,100.7722,101.0428,100.691,100.9887,111166.0
2016-05-16 12:00:00,111.98,112.22,111.89,112.22,89288.0,101.0067,101.2232,100.9255,101.2232,89288.0
2016-05-16 13:00:00,112.2,112.31,112.06,112.2,69844.0,101.2052,101.3044,101.0789,101.2052,69844.0
2016-05-16 14:00:00,112.21,112.68,112.17,112.67,101564.0,101.2142,101.6381,101.1781,101.6291,101564.0
2016-05-16 15:00:00,112.65,112.7,112.28,112.36,257194.0,101.6111,101.6562,101.2773,101.3495,257194.0
2016-05-17 09:30:00,112.05,112.42,111.09,111.09,108854.0,101.0699,101.4036,100.2039,100.2039,108854.0
2016-05-17 10:00:00,111.07,111.34,110.99,111.31,135834.0,100.1859,100.4294,100.1137,100.4024,135834.0
2016-05-17 11:00:00,111.31,111.62,110.99,111.49,107903.0,100.4024,100.682,100.1137,100.5647,107903.0
2016-05-17 12:00:00,111.49,111.49,110.84,110.94,51126.0,100.5647,100.5647,99.9784,100.0686,51126.0
2016-05-17 13:00:00,110.95,111.1,110.78,110.78,36074.0,100.0776,100.2129,99.9243,99.9243,36074.0
2016-05-17 14:00:00,110.76,110.8,109.9,110.02,142209.0,99.9063,99.9423,99.1305,99.2388,142209.0
2016-05-17 15:00:00,110.01,110.19,109.76,110.15,244193.0,99.2298,99.3921,99.0043,99.356,244193.0
2016-05-18 09:30:00,109.85,110.15,109.49,109.86,58326.0,99.0854,99.356,98.7607,99.0945,58326.0
2016-05-18 10:00:00,109.9,110.07,109.69,109.94,100048.0,99.1305,99.2839,98.9411,99.1666,100048.0
2016-05-18 11:00:00,109.96,110.28,109.84,109.88,81685.0,99.1847,99.4733,99.0764,99.1125,81685.0
2016-05-18 12:00:00,109.92,110.59,109.88,110.59,46873.0,99.1486,99.7529,99.1125,99.7529,46873.0
2016-05-18 13:00:00,110.57,110.67,110.28,110.37,43187.0,99.7349,99.8251,99.4733,99.5545,43187.0
2016-05-18 14:00:00,110.25,110.25,109.14,109.65,161993.0,99.4462,99.4462,98.445,98.905,161993.0
2016-05-18 15:00:00,109.72,109.92,109.33,109.87,213582.0,98.9682,99.1486,98.6164,99.1035,213582.0
2016-05-19 09:30:00,109.23,109.56,109.0,109.0,30981.0,98.5262,98.8239,98.3187,98.3187,30981.0
2016-05-19 10:00:00,108.99,109.09,108.62,108.8,138891.0,98.3097,98.3999,97.976,98.1383,138891.0
2016-05-19 11:00:00,108.83,109.15,108.69,108.98,106992.0,98.1654,98.454,98.0391,98.3007,106992.0
2016-05-19 12:00:00,108.97,109.32,108.88,108.9,49959.0,98.2917,98.6074,98.2105,98.2285,49959.0
2016-05-19 13:00:00,108.92,109.39,108.92,109.18,34553.0,98.2466,98.6705,98.2466,98.4811,34553.0
2016-05-19 14:00:00,109.17,109.59,109.17,109.37,45776.0,98.4721,98.8509,98.4721,98.6525,45776.0
2016-05-19 15:00:00,109.38,109.61,109.35,109.48,162592.0,98.6615,98.869,98.6344,98.7517,162592.0
2016-05-20 09:30:00,110.13,110.75,109.8,110.65,120198.0,99.338,99.8972,99.0403,99.807,120198.0
2016-05-20 10:00:00,110.7,110.71,110.25,110.47,83546.0,99.8521,99.8612,99.4462,99.6447,83546.0
2016-05-20 11:00:00,110.47,110.74,110.42,110.43,111700.0,99.6447,99.8882,99.5996,99.6086,111700.0
2016-05-20 12:00:00,110.42,110.53,110.3,110.34,62183.0,99.5996,99.6988,99.4913,99.5274,62183.0
2016-05-20 13:00:00,110.34,110.52,110.19,110.27,96489.0,99.5274,99.6898,99.3921,99.4643,96489.0
2016-05-20 14:00:00,110.27,110.56,110.2,110.44,190135.0,99.4643,99.7259,99.4011,99.6176,190135.0
2016-05-20 15:00:00,110.45,110.46,110.05,110.25,300898.0,99.6266,99.6357,99.2658,99.4462,300898.0
2016-05-23 09:30:00,110.17,110.53,109.82,110.34,43856.0,99.3741,99.6988,99.0584,99.5274,43856.0
2016-05-23 10:00:00,110.37,110.52,110.09,110.18,68382.0,99.5545,99.6898,99.3019,99.3831,68382.0
2016-05-23 11:00:00,110.16,110.46,110.1,110.24,53642.0,99.3651,99.6357,99.3109,99.4372,53642.0
2016-05-23 12:00:00,110.25,110.39,110.19,110.35,30645.0,99.4462,99.5725,99.3921,99.5364,30645.0
2016-05-23 13:00:00,110.4,110.48,110.28,110.34,32431.0,99.5815,99.6537,99.4733,99.5274,32431.0
2016-05-23 14:00:00,110.34,110.6,110.31,110.48,63867.0,99.5274,99.7619,99.5004,99.6537,63867.0
2016-05-23 15:00:00,110.48,110.56,110.2,110.29,139926.0,99.6537,99.7259,99.4011,99.4823,139926.0
2016-05-24 09:30:00,110.6,111.82,110.39,111.75,84384.0,99.7619,100.8624,99.5725,100.7992,84384.0
2016-05-24 10:00:00,111.83,111.83,111.27,111.62,91948.0,100.8714,100.8714,100.3663,100.682,91948.0
2016-05-24 11:00:00,111.61,111.71,111.39,111.58,85880.0,100.673,100.7632,100.4745,100.6459,85880.0
2016-05-24 12:00:00,111.58,111.82,111.44,111.7,99828.0,100.6459,100.8624,100.5196,100.7541,99828.0
2016-05-24 13:00:00,111.7,111.87,111.65,111.66,87066.0,100.7541,100.9075,100.709,100.7181,87066.0
2016-05-24 14:00:00,111.66,111.66,111.5,111.59,97312.0,100.7181,100.7181,100.5737,100.6549,97312.0
2016-05-24 15:00:00,111.58,111.78,111.57,111.66,192765.0,100.6459,100.8263,100.6369,100.7181,192765.0
2016-05-25 09:30:00,111.85,112.26,111.7,111.98,103781.0,100.8895,101.2593,100.7541,101.0067,103781.0
2016-05-25 10:00:00,111.98,112.44,111.98,112.17,82087.0,101.0067,101.4216,101.0067,101.1781,82087.0
2016-05-25 11:00:00,112.16,112.38,112.1,112.3,90287.0,101.1691,101.3675,101.115,101.2954,90287.0
2016-05-25 12:00:00,112.28,112.36,112.19,112.25,94489.0,101.2773,101.3495,101.1961,101.2503,94489.0
2016-05-25 13:00:00,112.25,112.35,112.16,112.3,128991.0,101.2503,101.3405,101.1691,101.2954,128991.0
2016-05-25 14:00:00,112.31,112.31,111.75,111.76,106663.0,101.3044,101.3044,100.7992,100.8083,106663.0
2016-05-25 15:00:00,111.74,112.1,111.68,111.86,248335.0,100.7902,101.115,100.7361,100.8985,248335.0
2016-05-26 09:30:00,111.78,112.39,111.56,112.15,53778.0,100.8263,101.3765,100.6279,101.1601,53778.0
2016-05-26 10:00:00,112.15,112.15,111.53,111.56,70027.0,101.1601,101.1601,100.6008,100.6279,70027.0
2016-05-26 11:00:00,111.55,111.64,111.47,111.56,70091.0,100.6188,100.7,100.5467,100.6279,70091.0
2016-05-26 12:00:00,111.57,111.74,111.51,111.56,79314.0,100.6369,100.7902,100.5828,100.6279,79314.0
2016-05-26 13:00:00,111.58,111.62,111.49,111.55,52536.0,100.6459,100.682,100.5647,100.6188,52536.0
2016-05-26 14:00:00,111.56,111.6,111.47,111.53,75070.0,100.6279,100.6639,100.5467,100.6008,75070.0
2016-05-26 15:00:00,111.54,111.69,111.51,111.58,163108.0,100.6098,100.7451,100.5828,100.6459,163108.0
2016-05-27 09:30:00,111.59,112.1,111.59,111.95,38101.0,100.6549,101.115,100.6549,100.9797,38101.0
2016-05-27 10:00:00,111.97,111.99,111.52,111.63,56940.0,100.9977,101.0157,100.5918,100.691,56940.0
2016-05-27 11:00:00,111.64,111.9,111.5,111.81,89336.0,100.7,100.9346,100.5737,100.8534,89336.0
2016-05-27 12:00:00,111.79,111.9,111.63,111.64,57303.0,100.8353,100.9346,100.691,100.7,57303.0
2016-05-27 13:00:00,111.64,111.69,111.26,111.4,56130.0,100.7,100.7451,100.3573,100.4835,56130.0
2016-05-27 14:00:00,111.38,111.7,111.3,111.65,44184.0,100.4655,100.7541,100.3933,100.709,44184.0
2016-05-27 15:00:00,111.65,111.8,111.57,111.74,135981.0,100.709,100.8444,100.6369,100.7902,135981.0
2016-05-31 09:30:00,111.35,111.95,111.08,111.13,58184.0,100.4384,100.9797,100.1949,100.24,58184.0
2016-05-31 10:00:00,111.18,111.39,110.85,111.07,89402.0,100.2851,100.4745,99.9874,100.1859,89402.0
2016-05-31 11:00:00,111.05,111.05,110.58,110.67,140319.0,100.1678,100.1678,99.7439,99.8251,140319.0
2016-05-31 12:00:00,110.68,110.77,110.58,110.66,90418.0,99.8341,99.9153,99.7439,99.8161,90418.0
2016-05-31 13:00:00,110.67,111.05,110.67,110.96,56728.0,99.8251,100.1678,99.8251,100.0867,56728.0
2016-05-31 14:00:00,110.96,110.96,110.59,110.8,114462.0,100.0867,100.0867,99.7529,99.9423,114462.0
2016-05-31 15:00:00,110.79,111.59,110.71,111.15,393807.0,99.9333,100.6549,99.8612,100.258,393807.0
2016-06-01 09:30:00,111.29,111.77,110.46,111.35,86735.0,100.3843,100.8173,99.6357,100.4384,86735.0
2016-06-01 10:00:00,111.39,111.47,110.92,111.47,123717.0,100.4745,100.5467,100.0506,100.5467,123717.0
2016-06-01 11:00:00,111.49,111.5,110.99,111.2,84295.0,100.5647,100.5737,100.1137,100.3031,84295.0
2016-06-01 12:00:00,111.2,111.69,111.18,111.68,106180.0,100.3031,100.7451,100.2851,100.7361,106180.0
2016-06-01 13:00:00,111.69,111.77,111.41,111.6,69304.0,100.7451,100.8173,100.4926,100.6639,69304.0
2016-06-01 14:00:00,111.57,111.7,111.47,111.7,65507.0,100.6369,100.7541,100.5467,100.7541,65507.0
2016-06-01 15:00:00,111.7,111.83,111.59,111.67,186889.0,100.7541,100.8714,100.6549,100.7271,186889.0
2016-06-02 09:30:00,111.8,111.9,111.29,111.59,42131.0,100.8444,100.9346,100.3843,100.6549,42131.0
2016-06-02 10:00:00,111.59,111.9,111.48,111.89,172842.0,100.6549,100.9346,100.5557,100.9255,172842.0
2016-06-02 11:00:00,111.91,112.15,111.84,111.97,140251.0,100.9436,101.1601,100.8804,100.9977,140251.0
2016-06-02 12:00:00,111.97,111.98,111.6,111.78,50288.0,100.9977,101.0067,100.6639,100.8263,50288.0
2016-06-02 13:00:00,111.8,111.98,111.67,111.95,53750.0,100.8444,101.0067,100.7271,100.9797,53750.0
2016-06-02 14:00:00,111.95,112.39,111.95,112.36,91934.0,100.9797,101.3765,100.9797,101.3495,91934.0
2016-06-02 15:00:00,112.36,112.67,112.29,112.64,254683.0,101.3495,101.6291,101.2863,101.602,254683.0
2016-06-03 09:30:00,112.37,112.83,112.04,112.33,67637.0,101.3585,101.7734,101.0608,101.3224,67637.0
2016-06-03 10:00:00,112.29,113.08,111.85,113.07,134394.0,101.2863,101.9989,100.8895,101.9899,134394.0
2016-06-03 11:00:00,113.07,113.31,112.79,113.29,166076.0,101.9899,102.2064,101.7373,102.1883,166076.0
2016-06-03 12:00:00,113.3,113.41,113.13,113.27,210620.0,102.1974,102.2966,102.044,102.1703,210620.0
2016-06-03 13:00:00,113.26,113.58,113.18,113.44,174714.0,102.1613,102.4499,102.0891,102.3236,174714.0
2016-06-03 14:00:00,113.45,113.62,113.28,113.43,120126.0,102.3327,102.486,102.1793,102.3146,120126.0
2016-06-03 15:00:00,113.41,113.59,113.36,113.56,308010.0,102.2966,102.4589,102.2515,102.4319,308010.0
2016-06-06 09:30:00,113.42,113.86,113.33,113.46,60976.0,102.3056,102.7025,102.2244,102.3417,60976.0
2016-06-06 10:00:00,113.51,114.12,113.51,113.89,178924.0,102.3868,102.937,102.3868,102.7295,178924.0
2016-06-06 11:00:00,113.91,114.11,113.81,113.88,110712.0,102.7476,102.928,102.6574,102.7205,110712.0
2016-06-06 12:00:00,113.88,114.05,113.56,113.62,103735.0,102.7205,102.8739,102.4319,102.486,103735.0
2016-06-06 13:00:00,113.63,113.8,113.55,113.73,161932.0,102.495,102.6484,102.4229,102.5852,161932.0
2016-06-06 14:00:00,113.72,113.81,113.59,113.66,143093.0,102.5762,102.6574,102.4589,102.5221,143093.0
2016-06-06 15:00:00,113.65,113.66,113.37,113.52,363669.0,102.5131,102.5221,102.2605,102.3958,363669.0
2016-06-07 09:30:00,113.53,113.6,113.11,113.16,81109.0,102.4048,102.468,102.026,102.0711,81109.0
2016-06-07 10:00:00,113.16,113.24,112.82,112.85,142469.0,102.0711,102.1432,101.7644,101.7915,142469.0
2016-06-07 11:00:00,112.87,113.31,112.85,112.93,109539.0,101.8095,102.2064,101.7915,101.8636,109539.0
2016-06-07 12:00:00,112.94,113.26,112.92,113.11,67839.0,101.8726,102.1613,101.8546,102.026,67839.0
2016-06-07 13:00:00,113.12,113.25,113.03,113.07,81422.0,102.035,102.1523,101.9538,101.9899,81422.0
2016-06-07 14:00:00,113.06,113.34,113.03,113.08,111366.0,101.9809,102.2334,101.9538,101.9989,111366.0
2016-06-07 15:00:00,113.07,113.13,112.57,112.59,367689.0,101.9899,102.044,101.5389,101.5569,367689.0
2016-06-08 09:30:00,112.5,112.99,112.39,112.91,46179.0,101.4758,101.9177,101.3765,101.8456,46179.0
2016-06-08 10:00:00,112.91,113.07,112.64,112.96,145326.0,101.8456,101.9899,101.602,101.8907,145326.0
2016-06-08 11:00:00,112.97,113.33,112.85,113.2,128342.0,101.8997,102.2244,101.7915,102.1072,128342.0
2016-06-08 12:00:00,113.2,113.51,113.2,113.47,65377.0,102.1072,102.3868,102.1072,102.3507,65377.0
2016-06-08 13:00:00,113.48,113.63,113.39,113.53,75834.0,102.3597,102.495,102.2785,102.4048,75834.0
2016-06-08 14:00:00,113.53,114.13,113.49,114.06,212379.0,102.4048,102.946,102.3687,102.8829,212379.0
2016-06-08 15:00:00,114.05,114.31,113.99,114.28,290835.0,102.8739,103.1084,102.8197,103.0813,290835.0
2016-06-09 09:30:00,114.38,115.81,113.86,115.75,239220.0,103.1715,104.4614,102.7025,104.4073,239220.0
2016-06-09 10:00:00,115.7,115.9,115.51,115.67,164807.0,104.3622,104.5426,104.1908,104.3351,164807.0
2016-06-09 11:00:00,115.69,115.89,115.2,115.24,206301.0,104.3532,104.5336,103.9112,103.9473,206301.0
2016-06-09 12:00:00,115.26,115.4,115.12,115.28,64573.0,103.9653,104.0916,103.839,103.9833,64573.0
2016-06-09 13:00:00,115.3,115.3,114.96,115.11,93108.0,104.0014,104.0014,103.6947,103.83,93108.0
2016-06-09 14:00:00,115.12,115.26,115.0,115.24,146349.0,103.839,103.9653,103.7308,103.9473,146349.0
2016-06-09 15:00:00,115.26,115.42,115.15,115.33,293968.0,103.9653,104.1096,103.8661,104.0284,293968.0
2016-06-10 09:30:00,114.85,115.02,114.26,114.62,55694.0,103.5955,103.7488,103.0633,103.388,55694.0
2016-06-10 10:00:00,114.65,114.93,114.38,114.43,82753.0,103.4151,103.6676,103.1715,103.2166,82753.0
2016-06-10 11:00:00,114.44,114.57,114.26,114.43,88785.0,103.2256,103.3429,103.0633,103.2166,88785.0
2016-06-10 12:00:00,114.44,114.48,114.11,114.28,78613.0,103.2256,103.2617,102.928,103.0813,78613.0
2016-06-10 13:00:00,114.31,114.35,113.93,114.01,86702.0,103.1084,103.1445,102.7656,102.8378,86702.0
2016-06-10 14:00:00,114.01,114.18,113.89,114.12,69864.0,102.8378,102.9911,102.7295,102.937,69864.0
2016-06-10 15:00:00,114.12,114.58,114.05,114.55,166562.0,102.937,103.3519,102.8739,103.3249,166562.0
2016-06-13 09:30:00,114.56,115.54,114.5,115.03,101213.0,103.3339,104.2179,103.2798,103.7578,101213.0
2016-06-13 10:00:00,115.01,115.51,114.82,115.01,141575.0,103.7398,104.1908,103.5684,103.7398,141575.0
2016-06-13 11:00:00,115.0,115.02,114.69,115.01,130239.0,103.7308,103.7488,103.4511,103.7398,130239.0
2016-06-13 12:00:00,115.0,115.41,114.98,115.27,76405.0,103.7308,104.1006,103.7127,103.9743,76405.0
2016-06-13 13:00:00,115.28,115.38,115.05,115.2,95175.0,103.9833,104.0735,103.7759,103.9112,95175.0
2016-06-13 14:00:00,115.23,115.25,114.84,114.87,78043.0,103.9382,103.9563,103.5865,103.6135,78043.0
2016-06-13 15:00:00,114.84,114.91,114.36,114.43,195997.0,103.5865,103.6496,103.1535,103.2166,195997.0
2016-06-14 09:30:00,114.13,114.45,113.85,114.41,92540.0,102.946,103.2347,102.6935,103.1986,92540.0
2016-06-14 10:00:00,114.4,114.7,114.31,114.53,101785.0,103.1896,103.4602,103.1084,103.3068,101785.0
2016-06-14 11:00:00,114.51,115.09,114.11,115.01,207540.0,103.2888,103.812,102.928,103.7398,207540.0
2016-06-14 12:00:00,115.01,115.32,114.83,114.99,91374.0,103.7398,104.0194,103.5774,103.7218,91374.0
2016-06-14 13:00:00,114.98,115.04,114.8,114.96,91393.0,103.7127,103.7669,103.5504,103.6947,91393.0
2016-06-14 14:00:00,114.96,115.32,114.89,115.06,94747.0,103.6947,104.0194,103.6316,103.7849,94747.0
2016-06-14 15:00:00,115.06,115.42,114.91,115.4,253803.0,103.7849,104.1096,103.6496,104.0916,253803.0
2016-06-15 09:30:00,115.42,115.78,114.88,114.98,90569.0,104.1096,104.4343,103.6225,103.7127,90569.0
2016-06-15 10:00:00,115.04,115.23,114.01,114.01,131012.0,103.7669,103.9382,102.8378,102.8378,131012.0
2016-06-15 11:00:00,114.0,114.18,113.95,114.04,81815.0,102.8288,102.9911,102.7837,102.8648,81815.0
2016-06-15 12:00:00,114.03,114.18,113.9,114.16,59523.0,102.8558,102.9911,102.7386,102.9731,59523.0
2016-06-15 13:00:00,114.18,114.38,114.09,114.38,60371.0,102.9911,103.1715,102.9099,103.1715,60371.0
2016-06-15 14:00:00,114.45,114.62,114.27,114.46,92634.0,103.2347,103.388,103.0723,103.2437,92634.0
2016-06-15 15:00:00,114.42,114.61,114.15,114.32,241612.0,103.2076,103.379,102.9641,103.1174,241612.0
2016-06-16 09:30:00,114.03,114.34,113.87,114.17,59647.0,102.8558,103.1354,102.7115,102.9821,59647.0
2016-06-16 10:00:00,114.17,114.21,113.28,113.47,92556.0,102.9821,103.0182,102.1793,102.3507,92556.0
2016-06-16 11:00:00,113.47,113.74,113.24,113.24,129684.0,102.3507,102.5942,102.1432,102.1432,129684.0
2016-06-16 12:00:00,113.27,114.13,113.22,113.94,69224.0,102.1703,102.946,102.1252,102.7746,69224.0
2016-06-16 13:00:00,113.98,114.16,113.83,113.9,53129.0,102.8107,102.9731,102.6754,102.7386,53129.0
2016-06-16 14:00:00,113.91,114.61,113.88,114.43,57496.0,102.7476,103.379,102.7205,103.2166,57496.0
2016-06-16 15:00:00,114.44,114.84,114.42,114.62,138487.0,103.2256,103.5865,103.2076,103.388,138487.0
2016-06-17 09:30:00,114.7,115.16,114.0,114.42,199054.0,103.4602,103.8751,102.8288,103.2076,199054.0
2016-06-17 10:00:00,114.45,114.62,113.52,113.61,95686.0,103.2347,103.388,102.3958,102.477,95686.0
2016-06-17 11:00:00,113.63,113.63,113.3,113.57,80500.0,102.495,102.495,102.1974,102.4409,80500.0
2016-06-17 12:00:00,113.58,114.02,113.58,113.81,47841.0,102.4499,102.8468,102.4499,102.6574,47841.0
2016-06-17 13:00:00,113.78,114.23,113.67,114.17,50580.0,102.6303,103.0362,102.5311,102.9821,50580.0
2016-06-17 14:00:00,114.16,114.61,114.06,114.57,67742.0,102.9731,103.379,102.8829,103.3429,67742.0
2016-06-17 15:00:00,114.56,114.57,114.31,114.38,186773.0,103.3339,103.3429,103.1084,103.1715,186773.0
2016-06-20 09:30:00,115.55,115.98,115.5,115.69,129775.0,104.2269,104.6147,104.1818,104.3532,129775.0
2016-06-20 10:00:00,115.73,116.82,115.72,116.76,285095.0,104.3892,105.3724,104.3802,105.3183,285095.0
2016-06-20 11:00:00,116.75,116.99,116.55,116.79,152685.0,105.3093,105.5258,105.1289,105.3454,152685.0
2016-06-20 12:00:00,116.79,116.87,116.45,116.57,142337.0,105.3454,105.4175,105.0387,105.1469,142337.0
2016-06-20 13:00:00,116.58,116.75,116.4,116.51,130729.0,105.1559,105.3093,104.9936,105.0928,130729.0
2016-06-20 14:00:00,116.53,116.68,116.4,116.48,121117.0,105.1108,105.2461,104.9936,105.0657,121117.0
2016-06-20 15:00:00,116.47,116.52,115.99,116.11,285463.0,105.0567,105.1018,104.6238,104.732,285463.0
2016-06-21 09:30:00,116.51,116.92,116.23,116.35,76459.0,105.0928,105.4626,104.8402,104.9485,76459.0
2016-06-21 10:00:00,116.33,116.4,115.93,116.15,95173.0,104.9304,104.9936,104.5696,104.7681,95173.0
2016-06-21 11:00:00,116.15,116.43,115.87,116.12,82053.0,104.7681,105.0206,104.5155,104.741,82053.0
2016-06-21 12:00:00,116.06,116.27,115.98,116.2,45001.0,104.6869,104.8763,104.6147,104.8132,45001.0
2016-06-21 13:00:00,116.18,116.34,116.11,116.29,71984.0,104.7951,104.9395,104.732,104.8944,71984.0
2016-06-21 14:00:00,116.3,116.57,116.26,116.46,73169.0,104.9034,105.1469,104.8673,105.0477,73169.0
2016-06-21 15:00:00,116.47,116.59,116.37,116.45,282496.0,105.0567,105.165,104.9665,105.0387,282496.0
2016-06-22 09:30:00,116.74,117.27,116.47,116.63,82365.0,105.3003,105.7783,105.0567,105.201,82365.0
2016-06-22 10:00:00,116.6,116.91,116.46,116.68,146547.0,105.174,105.4536,105.0477,105.2461,146547.0
2016-06-22 11:00:00,116.69,117.04,116.57,116.96,118022.0,105.2552,105.5709,105.1469,105.4987,118022.0
2016-06-22 12:00:00,116.97,117.0,116.47,116.61,125299.0,105.5077,105.5348,105.0567,105.183,125299.0
2016-06-22 13:00:00,116.6,116.98,116.46,116.97,114564.0,105.174,105.5167,105.0477,105.5077,114564.0
2016-06-22 14:00:00,116.95,117.02,116.67,116.82,105809.0,105.4897,105.5528,105.2371,105.3724,105809.0
2016-06-22 15:00:00,116.82,116.97,116.59,116.63,220516.0,105.3724,105.5077,105.165,105.201,220516.0
2016-06-23 09:30:00,117.37,117.83,117.12,117.36,117059.0,105.8685,106.2835,105.643,105.8595,117059.0
2016-06-23 10:00:00,117.34,117.65,117.22,117.54,126953.0,105.8415,106.1211,105.7332,106.0219,126953.0
2016-06-23 11:00:00,117.53,118.55,117.53,118.38,208997.0,106.0128,106.9329,106.0128,106.7796,208997.0
2016-06-23 12:00:00,118.4,118.47,117.99,118.1,92889.0,106.7976,106.8607,106.4278,106.527,92889.0
2016-06-23 13:00:00,118.1,118.19,118.01,118.09,108778.0,106.527,106.6082,106.4458,106.518,108778.0
2016-06-23 14:00:00,118.11,118.44,118.02,118.37,160378.0,106.536,106.8337,106.4548,106.7705,160378.0
2016-06-23 15:00:00,118.37,118.65,118.33,118.38,578374.0,106.7705,107.0231,106.7345,106.7796,578374.0
2016-06-24 09:30:00,114.87,116.79,114.41,116.67,175814.0,103.6135,105.3454,103.1986,105.2371,175814.0
2016-06-24 10:00:00,116.7,117.9,116.52,117.63,339351.0,105.2642,106.3466,105.1018,106.103,339351.0
2016-06-24 11:00:00,117.63,117.92,117.31,117.82,295080.0,106.103,106.3646,105.8144,106.2744,295080.0
2016-06-24 12:00:00,117.82,117.85,117.07,117.26,210862.0,106.2744,106.3015,105.5979,105.7693,210862.0
2016-06-24 13:00:00,117.28,117.72,117.08,117.45,152291.0,105.7873,106.1842,105.6069,105.9407,152291.0
2016-06-24 14:00:00,117.48,117.74,116.78,117.1,128917.0,105.9677,106.2023,105.3363,105.625,128917.0
2016-06-24 15:00:00,117.1,117.37,116.19,116.61,595236.0,105.625,105.8685,104.8042,105.183,595236.0
2016-06-27 09:30:00,115.86,116.49,115.39,115.44,76217.0,104.5065,105.0748,104.0826,104.1277,76217.0
2016-06-27 10:00:00,115.37,115.67,114.48,114.56,111559.0,104.0645,104.3351,103.2617,103.3339,111559.0
2016-06-27 11:00:00,114.47,115.07,114.37,114.97,93337.0,103.2527,103.7939,103.1625,103.7037,93337.0
2016-06-27 12:00:00,114.91,115.33,114.75,115.01,69007.0,103.6496,104.0284,103.5053,103.7398,69007.0
2016-06-27 13:00:00,114.95,115.27,114.68,114.77,90458.0,103.6857,103.9743,103.4421,103.5233,90458.0
2016-06-27 14:00:00,114.75,115.01,114.46,114.59,98867.0,103.5053,103.7398,103.2437,103.3609,98867.0
2016-06-27 15:00:00,114.58,114.98,114.3,114.79,408977.0,103.3519,103.7127,103.0994,103.5414,408977.0
2016-06-28 09:30:00,115.25,115.65,114.9,115.41,125881.0,104.2969,104.6589,103.9802,104.4417,125881.0
2016-06-28 10:00:00,115.41,115.7,115.2,115.67,112907.0,104.4417,104.7042,104.2517,104.677,112907.0
2016-06-28 11:00:00,115.61,116.17,115.55,115.95,140782.0,104.6227,105.1295,104.5684,104.9304,140782.0
2016-06-28 12:00:00,115.96,116.02,115.48,115.48,160265.0,104.9395,104.9938,104.5051,104.5051,160265.0
2016-06-28 13:00:00,115.5,115.52,115.12,115.12,93467.0,104.5232,104.5413,104.1793,104.1793,93467.0
2016-06-28 14:00:00,115.14,115.43,114.79,115.32,208602.0,104.1974,104.4598,103.8807,104.3603,208602.0
2016-06-28 15:00:00,115.34,115.96,115.29,115.95,245328.0,104.3784,104.9395,104.3331,104.9304,245328.0
2016-06-29 09:30:00,117.02,117.8,116.89,117.03,178340.0,105.8987,106.6046,105.7811,105.9078,178340.0
2016-06-29 10:00:00,117.02,117.24,117.02,117.21,211488.0,105.8987,106.0978,105.8987,106.0707,211488.0
2016-06-29 11:00:00,117.2,117.96,117.14,117.93,123183.0,106.0616,106.7494,106.0073,106.7222,123183.0
2016-06-29 12:00:00,117.93,118.08,117.87,118.02,52501.0,106.7222,106.858,106.6679,106.8037,52501.0
2016-06-29 13:00:00,117.99,118.36,117.98,118.27,81781.0,106.7765,107.1114,106.7675,107.0299,81781.0
2016-06-29 14:00:00,118.24,118.66,118.21,118.58,160662.0,107.0028,107.3829,106.9756,107.3105,160662.0
2016-06-29 15:00:00,118.57,118.87,118.55,118.79,333313.0,107.3014,107.5729,107.2833,107.5005,333313.0
2016-06-30 09:30:00,118.85,119.08,118.58,118.72,87259.0,107.5548,107.7629,107.3105,107.4372,87259.0
2016-06-30 10:00:00,118.75,118.88,118.41,118.73,105887.0,107.4643,107.582,107.1566,107.4462,105887.0
2016-06-30 11:00:00,118.74,118.81,118.56,118.75,117353.0,107.4553,107.5186,107.2924,107.4643,117353.0
2016-06-30 12:00:00,118.8,119.46,118.76,119.27,147116.0,107.5096,108.1068,107.4734,107.9349,147116.0
2016-06-30 13:00:00,119.29,119.32,118.73,119.0,184240.0,107.953,107.9801,107.4462,107.6905,184240.0
2016-06-30 14:00:00,118.98,119.49,118.96,119.48,171709.0,107.6724,108.134,107.6543,108.1249,171709.0
2016-06-30 15:00:00,119.48,119.83,119.28,119.81,390884.0,108.1249,108.4417,107.9439,108.4236,390884.0
2016-07-01 09:30:00,120.01,120.23,119.57,119.88,70595.0,108.6046,108.8037,108.2064,108.4869,70595.0
2016-07-01 10:00:00,119.91,120.15,119.8,120.07,119236.0,108.5141,108.7313,108.4145,108.6589,119236.0
2016-07-01 11:00:00,120.05,120.18,119.76,120.05,65128.0,108.6408,108.7584,108.3783,108.6408,65128.0
2016-07-01 12:00:00,120.07,120.17,119.93,120.07,41999.0,108.6589,108.7494,108.5322,108.6589,41999.0
2016-07-01 13:00:00,120.06,120.26,119.89,120.08,43813.0,108.6498,108.8308,108.496,108.6679,43813.0
2016-07-01 14:00:00,120.12,120.22,119.92,120.09,66534.0,108.7041,108.7946,108.5231,108.677,66534.0
2016-07-01 15:00:00,120.1,120.51,120.1,120.37,154038.0,108.686,109.057,108.686,108.9303,154038.0
2016-07-05 09:30:00,119.94,120.9,119.72,120.9,69181.0,108.5412,109.41,108.3421,109.41,69181.0
2016-07-05 10:00:00,120.88,121.34,120.75,121.27,124189.0,109.3919,109.8082,109.2742,109.7448,124189.0
2016-07-05 11:00:00,121.24,121.34,121.0,121.28,104608.0,109.7177,109.8082,109.5005,109.7539,104608.0
2016-07-05 12:00:00,121.28,121.36,121.08,121.33,70930.0,109.7539,109.8263,109.5729,109.7991,70930.0
2016-07-05 13:00:00,121.33,121.44,121.24,121.4,86529.0,109.7991,109.8987,109.7177,109.8625,86529.0
2016-07-05 14:00:00,121.39,121.58,121.34,121.45,79843.0,109.8534,110.0254,109.8082,109.9077,79843.0
2016-07-05 15:00:00,121.43,121.6,121.2,121.21,211352.0,109.8896,110.0434,109.6815,109.6905,211352.0
2016-07-06 09:30:00,120.58,121.12,120.32,121.02,121214.0,109.1204,109.6091,108.8851,109.5186,121214.0
2016-07-06 10:00:00,121.03,121.27,120.67,120.95,106959.0,109.5276,109.7448,109.2018,109.4552,106959.0
2016-07-06 11:00:00,120.95,121.42,120.53,121.31,166214.0,109.4552,109.8806,109.0751,109.781,166214.0
2016-07-06 12:00:00,121.3,121.42,121.22,121.33,67143.0,109.772,109.8806,109.6996,109.7991,67143.0
2016-07-06 13:00:00,121.31,121.41,120.9,120.91,88466.0,109.781,109.8715,109.41,109.419,88466.0
2016-07-06 14:00:00,120.89,121.2,120.8,121.11,80578.0,109.4009,109.6815,109.3195,109.6,80578.0
2016-07-06 15:00:00,121.12,121.31,120.91,121.11,313136.0,109.6091,109.781,109.419,109.6,313136.0
2016-07-07 09:30:00,121.07,121.32,120.9,121.32,83137.0,109.5638,109.7901,109.41,109.7901,83137.0
2016-07-07 10:00:00,121.32,121.6,120.93,121.43,143775.0,109.7901,110.0434,109.4371,109.8896,143775.0
2016-07-07 11:00:00,121.4,121.52,121.04,121.11,96417.0,109.8625,109.9711,109.5367,109.6,96417.0
2016-07-07 12:00:00,121.13,121.24,120.94,120.94,55350.0,109.6181,109.7177,109.4462,109.4462,55350.0
2016-07-07 13:00:00,120.9,121.13,120.9,121.09,71196.0,109.41,109.6181,109.41,109.5819,71196.0
2016-07-07 14:00:00,121.09,121.16,120.79,120.87,68568.0,109.5819,109.6453,109.3104,109.3828,68568.0
2016-07-07 15:00:00,120.9,121.07,120.84,121.03,356398.0,109.41,109.5638,109.3557,109.5276,356398.0
2016-07-08 09:30:00,121.74,122.07,121.07,121.23,98802.0,110.1701,110.4688,109.5638,109.7086,98802.0
2016-07-08 10:00:00,121.27,122.03,121.07,121.98,152051.0,109.7448,110.4326,109.5638,110.3873,152051.0
2016-07-08 11:00:00,121.97,122.32,121.95,122.2,111050.0,110.3783,110.695,110.3602,110.5864,111050.0
2016-07-08 12:00:00,122.18,122.27,122.07,122.08,106862.0,110.5683,110.6498,110.4688,110.4778,106862.0
2016-07-08 13:00:00,122.11,122.22,122.08,122.14,59519.0,110.505,110.6045,110.4778,110.5321,59519.0
2016-07-08 14:00:00,122.14,122.3,122.11,122.25,105128.0,110.5321,110.6769,110.505,110.6317,105128.0
2016-07-08 15:00:00,122.26,122.4,122.04,122.27,234643.0,110.6407,110.7674,110.4416,110.6498,234643.0
2016-07-11 09:30:00,122.52,122.8,122.3,122.49,72399.0,110.876,111.1294,110.6769,110.8489,72399.0
2016-07-11 10:00:00,122.49,122.84,122.4,122.79,106423.0,110.8489,111.1656,110.7674,111.1204,106423.0
2016-07-11 11:00:00,122.8,123.1,122.67,123.0,97859.0,111.1294,111.4009,111.0118,111.3104,97859.0
2016-07-11 12:00:00,123.03,123.03,122.71,122.94,54296.0,111.3375,111.3375,111.048,111.2561,54296.0
2016-07-11 13:00:00,122.96,122.96,122.74,122.85,48563.0,111.2742,111.2742,111.0751,111.1747,48563.0
2016-07-11 14:00:00,122.84,122.85,122.72,122.8,50709.0,111.1656,111.1747,111.057,111.1294,50709.0
2016-07-11 15:00:00,122.8,122.94,122.56,122.61,160042.0,111.1294,111.2561,110.9122,110.9575,160042.0
2016-07-12 09:30:00,122.93,122.93,122.18,122.3,71389.0,111.247,111.247,110.5683,110.6769,71389.0
2016-07-12 10:00:00,122.33,123.21,122.32,122.78,187916.0,110.7041,111.5004,110.695,111.1113,187916.0
2016-07-12 11:00:00,122.77,122.95,122.51,122.87,128113.0,111.1023,111.2651,110.867,111.1928,128113.0
2016-07-12 12:00:00,122.85,123.19,122.84,122.99,76720.0,111.1747,111.4823,111.1656,111.3013,76720.0
2016-07-12 13:00:00,123.0,123.09,122.81,122.82,94403.0,111.3104,111.3918,111.1385,111.1475,94403.0
2016-07-12 14:00:00,122.85,122.94,122.69,122.7,117071.0,111.1747,111.2561,111.0299,111.0389,117071.0
2016-07-12 15:00:00,122.71,122.86,122.57,122.8,235922.0,111.048,111.1837,110.9213,111.1294,235922.0
2016-07-13 09:30:00,123.2,123.37,122.8,122.85,69230.0,111.4914,111.6452,111.1294,111.1747,69230.0
2016-07-13 10:00:00,122.88,122.93,122.42,122.46,126159.0,111.2018,111.247,110.7855,110.8217,126159.0
2016-07-13 11:00:00,122.45,122.55,122.39,122.47,121233.0,110.8127,110.9032,110.7584,110.8308,121233.0
2016-07-13 12:00:00,122.49,122.6,122.34,122.36,69312.0,110.8489,110.9484,110.7131,110.7312,69312.0
2016-07-13 13:00:00,122.36,122.4,122.16,122.19,85419.0,110.7312,110.7674,110.5502,110.5774,85419.0
2016-07-13 14:00:00,122.2,122.66,122.17,122.5,74506.0,110.5864,111.0027,110.5593,110.8579,74506.0
2016-07-13 15:00:00,122.5,122.69,122.37,122.53,195669.0,110.8579,111.0299,110.7403,110.8851,195669.0
2016-07-14 09:30:00,123.28,123.41,122.99,123.17,55643.0,111.5638,111.6814,111.3013,111.4642,55643.0
2016-07-14 10:00:00,123.21,123.29,122.63,122.69,54362.0,111.5004,111.5728,110.9756,111.0299,54362.0
2016-07-14 11:00:00,122.68,122.92,122.59,122.62,63907.0,111.0208,111.238,110.9394,110.9665,63907.0
2016-07-14 12:00:00,122.62,122.86,122.53,122.78,40448.0,110.9665,111.1837,110.8851,111.1113,40448.0
2016-07-14 13:00:00,122.78,122.78,122.52,122.65,45588.0,111.1113,111.1113,110.876,110.9937,45588.0
2016-07-14 14:00:00,122.65,122.78,122.24,122.25,142662.0,110.9937,111.1113,110.6226,110.6317,142662.0
2016-07-14 15:00:00,122.26,122.43,122.19,122.29,575036.0,110.6407,110.7946,110.5774,110.6679,575036.0
2016-07-15 09:30:00,122.97,123.55,122.02,122.84,203136.0,111.2832,111.8081,110.4235,111.1656,203136.0
2016-07-15 10:00:00,122.88,122.94,121.99,122.2,531876.0,111.2018,111.2561,110.3964,110.5864,531876.0
2016-07-15 11:00:00,122.21,122.41,121.52,121.84,261044.0,110.5955,110.7765,109.9711,110.2606,261044.0
2016-07-15 12:00:00,121.84,121.94,121.29,121.62,282318.0,110.2606,110.3511,109.7629,110.0615,282318.0
2016-07-15 13:00:00,121.63,122.0,121.63,121.79,67659.0,110.0706,110.4054,110.0706,110.2154,67659.0
2016-07-15 14:00:00,121.82,121.98,121.78,121.92,87883.0,110.2425,110.3873,110.2063,110.333,87883.0
2016-07-15 15:00:00,121.92,122.23,121.89,122.07,290761.0,110.333,110.6136,110.3059,110.4688,290761.0
2016-07-18 09:30:00,122.26,123.0,122.15,122.51,103238.0,110.6407,111.3104,110.5412,110.867,103238.0
2016-07-18 10:00:00,122.5,122.55,122.2,122.27,130144.0,110.8579,110.9032,110.5864,110.6498,130144.0
2016-07-18 11:00:00,122.27,122.28,121.29,121.31,210683.0,110.6498,110.6588,109.7629,109.781,210683.0
2016-07-18 12:00:00,121.31,121.66,121.1,121.12,149321.0,109.781,110.0977,109.591,109.6091,149321.0
2016-07-18 13:00:00,121.12,121.28,120.95,121.28,281448.0,109.6091,109.7539,109.4552,109.7539,281448.0
2016-07-18 14:00:00,121.28,121.65,121.15,121.4,232536.0,109.7539,110.0887,109.6362,109.8625,232536.0
2016-07-18 15:00:00,121.41,121.65,121.36,121.6,329724.0,109.8715,110.0887,109.8263,110.0434,329724.0
2016-07-19 09:30:00,121.47,122.43,121.47,121.88,118361.0,109.9258,110.7946,109.9258,110.2968,118361.0
2016-07-19 10:00:00,121.88,122.07,121.72,121.99,195790.0,110.2968,110.4688,110.152,110.3964,195790.0
2016-07-19 11:00:00,122.0,122.06,121.6,121.87,121590.0,110.4054,110.4597,110.0434,110.2878,121590.0
2016-07-19 12:00:00,121.88,121.88,121.52,121.77,83329.0,110.2968,110.2968,109.9711,110.1973,83329.0
2016-07-19 13:00:00,121.75,121.76,121.42,121.52,80651.0,110.1792,110.1882,109.8806,109.9711,80651.0
2016-07-19 14:00:00,121.53,121.71,121.47,121.52,95454.0,109.9801,110.143,109.9258,109.9711,95454.0
2016-07-19 15:00:00,121.51,121.83,121.49,121.74,236087.0,109.962,110.2516,109.9439,110.1701,236087.0
2016-07-20 09:30:00,122.3,122.46,121.77,122.29,146561.0,110.6769,110.8217,110.1973,110.6679,146561.0
2016-07-20 10:00:00,122.27,122.65,121.96,122.58,288957.0,110.6498,110.9937,110.3692,110.9303,288957.0
2016-07-20 11:00:00,122.58,122.62,122.39,122.54,133163.0,110.9303,110.9665,110.7584,110.8941,133163.0
2016-07-20 12:00:00,122.53,122.61,122.49,122.54,80035.0,110.8851,110.9575,110.8489,110.8941,80035.0
2016-07-20 13:00:00,122.53,122.61,122.48,122.55,66807.0,110.8851,110.9575,110.8398,110.9032,66807.0
2016-07-20 14:00:00,122.56,122.61,122.4,122.4,89360.0,110.9122,110.9575,110.7674,110.7674,89360.0
2016-07-20 15:00:00,122.42,122.47,122.25,122.31,238811.0,110.7855,110.8308,110.6317,110.686,238811.0
2016-07-21 09:30:00,122.21,122.6,122.17,122.48,141306.0,110.5955,110.9484,110.5593,110.8398,141306.0
2016-07-21 10:00:00,122.49,122.5,121.87,121.94,128507.0,110.8489,110.8579,110.2878,110.3511,128507.0
2016-07-21 11:00:00,121.95,122.21,121.81,121.97,95048.0,110.3602,110.5955,110.2335,110.3783,95048.0
2016-07-21 12:00:00,121.96,122.06,121.79,121.81,62516.0,110.3692,110.4597,110.2154,110.2335,62516.0
2016-07-21 13:00:00,121.81,121.95,121.78,121.85,119134.0,110.2335,110.3602,110.2063,110.2697,119134.0
2016-07-21 14:00:00,121.84,121.96,121.67,121.87,157166.0,110.2606,110.3692,110.1068,110.2878,157166.0
2016-07-21 15:00:00,121.88,122.64,121.82,122.56,399751.0,110.2968,110.9846,110.2425,110.9122,399751.0
2016-07-22 09:30:00,118.25,118.94,116.05,116.62,980167.0,107.0118,107.6362,105.0209,105.5367,980167.0
2016-07-22 10:00:00,116.61,118.24,116.34,117.84,1063854.0,105.5277,107.0028,105.2833,106.6408,1063854.0
2016-07-22 11:00:00,117.84,117.85,116.16,116.49,490499.0,106.6408,106.6498,105.1205,105.4191,490499.0
2016-07-22 12:00:00,116.48,116.51,115.78,115.9,295383.0,105.41,105.4372,104.7766,104.8852,295383.0
2016-07-22 13:00:00,115.88,116.16,115.8,116.16,251811.0,104.8671,105.1205,104.7947,105.1205,251811.0
2016-07-22 14:00:00,116.15,116.91,116.12,116.91,374435.0,105.1114,105.7992,105.0843,105.7992,374435.0
2016-07-22 15:00:00,116.88,117.04,116.62,117.02,626668.0,105.772,105.9168,105.5367,105.8987,626668.0
2016-07-25 09:30:00,116.82,117.45,115.63,115.71,203471.0,105.7177,106.2879,104.6408,104.7132,203471.0
2016-07-25 10:00:00,115.8,116.0,115.54,115.69,204882.0,104.7947,104.9757,104.5594,104.6951,204882.0
2016-07-25 11:00:00,115.68,115.7,114.97,115.03,294015.0,104.6861,104.7042,104.0435,104.0978,294015.0
2016-07-25 12:00:00,115.03,115.65,114.96,115.62,212839.0,104.0978,104.6589,104.0345,104.6318,212839.0
2016-07-25 13:00:00,115.61,115.81,115.25,115.71,172821.0,104.6227,104.8037,104.2969,104.7132,172821.0
2016-07-25 14:00:00,115.7,115.88,115.51,115.57,119978.0,104.7042,104.8671,104.5322,104.5865,119978.0
2016-07-25 15:00:00,115.55,115.94,115.52,115.94,373207.0,104.5684,104.9214,104.5413,104.9214,373207.0
2016-07-26 09:30:00,115.8,116.68,115.8,116.24,131704.0,104.7947,105.591,104.7947,105.1929,131704.0
2016-07-26 10:00:00,116.25,116.31,115.42,115.44,157537.0,105.2019,105.2562,104.4508,104.4689,157537.0
2016-07-26 11:00:00,115.42,115.93,115.3,115.86,145926.0,104.4508,104.9123,104.3422,104.849,145926.0
2016-07-26 12:00:00,115.88,116.15,115.83,116.01,169753.0,104.8671,105.1114,104.8218,104.9847,169753.0
2016-07-26 13:00:00,116.01,116.07,115.76,115.97,136463.0,104.9847,105.039,104.7585,104.9485,136463.0
2016-07-26 14:00:00,115.98,116.19,115.93,116.07,187879.0,104.9576,105.1476,104.9123,105.039,187879.0
2016-07-26 15:00:00,116.05,116.56,116.04,116.45,421352.0,105.0209,105.4824,105.0119,105.3829,421352.0
2016-07-27 09:30:00,116.18,116.36,115.19,115.2,81343.0,105.1386,105.3014,104.2426,104.2517,81343.0
2016-07-27 10:00:00,115.24,115.27,114.67,114.8,194188.0,104.2879,104.315,103.7721,103.8897,194188.0
2016-07-27 11:00:00,114.82,115.17,114.6,114.63,124738.0,103.9078,104.2245,103.7087,103.7359,124738.0
2016-07-27 12:00:00,114.62,114.72,114.45,114.56,112609.0,103.7268,103.8173,103.573,103.6725,112609.0
2016-07-27 13:00:00,114.59,114.82,114.57,114.81,78324.0,103.6997,103.9078,103.6816,103.8988,78324.0
2016-07-27 14:00:00,114.81,115.23,114.51,114.9,134118.0,103.8988,104.2788,103.6273,103.9802,134118.0
2016-07-27 15:00:00,114.91,115.12,114.76,114.86,284322.0,103.9892,104.1793,103.8535,103.944,284322.0
2016-07-28 09:30:00,114.85,116.16,114.78,115.49,131973.0,103.935,105.1205,103.8716,104.5141,131973.0
2016-07-28 10:00:00,115.5,115.53,114.39,114.62,168028.0,104.5232,104.5503,103.5187,103.7268,168028.0
2016-07-28 11:00:00,114.63,114.95,114.48,114.92,83973.0,103.7359,104.0254,103.6001,103.9983,83973.0
2016-07-28 12:00:00,114.92,115.02,114.7,114.74,57117.0,103.9983,104.0888,103.7992,103.8354,57117.0
2016-07-28 13:00:00,114.76,114.98,114.71,114.98,61870.0,103.8535,104.0526,103.8083,104.0526,61870.0
2016-07-28 14:00:00,115.01,115.26,114.84,115.16,86779.0,104.0797,104.306,103.9259,104.2155,86779.0
2016-07-28 15:00:00,115.19,115.27,114.94,114.96,257076.0,104.2426,104.315,104.0164,104.0345,257076.0
2016-07-29 09:30:00,114.97,115.56,114.97,115.56,57928.0,104.0435,104.5775,104.0435,104.5775,57928.0
2016-07-29 10:00:00,115.52,116.0,115.08,115.89,169116.0,104.5413,104.9757,104.1431,104.8761,169116.0
2016-07-29 11:00:00,115.92,116.62,115.88,116.42,193390.0,104.9033,105.5367,104.8671,105.3557,193390.0
2016-07-29 12:00:00,116.43,116.53,116.22,116.37,91711.0,105.3648,105.4553,105.1748,105.3105,91711.0
2016-07-29 13:00:00,116.35,116.36,116.22,116.31,84564.0,105.2924,105.3014,105.1748,105.2562,84564.0
2016-07-29 14:00:00,116.32,116.52,116.19,116.39,108356.0,105.2652,105.4462,105.1476,105.3286,108356.0
2016-07-29 15:00:00,116.4,116.57,116.17,116.28,331571.0,105.3376,105.4915,105.1295,105.229,331571.0
2016-08-01 09:30:00,116.29,116.75,116.21,116.38,60721.0,105.2381,105.6544,105.1657,105.3195,60721.0
2016-08-01 10:00:00,116.36,116.98,116.36,116.97,107973.0,105.3014,105.8625,105.3014,105.8535,107973.0
2016-08-01 11:00:00,116.97,117.65,116.94,117.25,136172.0,105.8535,106.4688,105.8263,106.1069,136172.0
2016-08-01 12:00:00,117.23,117.32,117.06,117.23,84282.0,106.0888,106.1702,105.9349,106.0888,84282.0
2016-08-01 13:00:00,117.24,117.31,117.02,117.29,95625.0,106.0978,106.1612,105.8987,106.1431,95625.0
2016-08-01 14:00:00,117.28,117.32,116.92,117.02,97367.0,106.134,106.1702,105.8082,105.8987,97367.0
2016-08-01 15:00:00,117.01,117.13,116.75,116.99,194288.0,105.8897,105.9983,105.6544,105.8716,194288.0
2016-08-02 09:30:00,116.75,116.87,116.3,116.57,44314.0,105.6544,105.763,105.2471,105.4915,44314.0
2016-08-02 10:00:00,116.57,116.57,115.56,115.58,85082.0,105.4915,105.4915,104.5775,104.5956,85082.0
2016-08-02 11:00:00,115.61,115.95,115.54,115.56,94139.0,104.6227,104.9304,104.5594,104.5775,94139.0
2016-08-02 12:00:00,115.59,115.79,115.41,115.42,51907.0,104.6046,104.7856,104.4417,104.4508,51907.0
2016-08-02 13:00:00,115.44,115.57,115.28,115.34,101361.0,104.4689,104.5865,104.3241,104.3784,101361.0
2016-08-02 14:00:00,115.35,115.8,115.33,115.62,143461.0,104.3874,104.7947,104.3693,104.6318,143461.0
2016-08-02 15:00:00,115.62,115.89,115.59,115.71,192341.0,104.6318,104.8761,104.6046,104.7132,192341.0
2016-08-03 09:30:00,115.88,115.97,115.25,115.38,33566.0,104.8671,104.9485,104.2969,104.4146,33566.0
2016-08-03 10:00:00,115.37,115.46,115.05,115.28,66451.0,104.4055,104.487,104.1159,104.3241,66451.0
2016-08-03 11:00:00,115.29,115.42,114.68,114.84,92898.0,104.3331,104.4508,103.7811,103.9259,92898.0
2016-08-03 12:00:00,114.83,115.04,114.76,115.0,112196.0,103.9169,104.1069,103.8535,104.0707,112196.0
2016-08-03 13:00:00,114.99,115.0,114.59,114.68,121408.0,104.0616,104.0707,103.6997,103.7811,121408.0
2016-08-03 14:00:00,114.68,114.78,114.54,114.67,71095.0,103.7811,103.8716,103.6544,103.7721,71095.0
2016-08-03 15:00:00,114.67,114.89,114.57,114.77,263161.0,103.7721,103.9712,103.6816,103.8626,263161.0
2016-08-04 09:30:00,115.12,115.31,114.81,114.91,49542.0,104.1793,104.3512,103.8988,103.9892,49542.0
2016-08-04 10:00:00,114.9,115.33,114.44,115.27,118916.0,103.9802,104.3693,103.5639,104.315,118916.0
2016-08-04 11:00:00,115.23,115.25,114.97,115.19,63520.0,104.2788,104.2969,104.0435,104.2426,63520.0
2016-08-04 12:00:00,115.18,115.3,115.1,115.22,30819.0,104.2336,104.3422,104.1612,104.2698,30819.0
2016-08-04 13:00:00,115.24,115.27,115.01,115.19,53678.0,104.2879,104.315,104.0797,104.2426,53678.0
2016-08-04 14:00:00,115.19,115.26,114.85,114.85,87098.0,104.2426,104.306,103.935,103.935,87098.0
2016-08-04 15:00:00,114.85,115.07,114.57,114.85,296614.0,103.935,104.134,103.6816,103.935,296614.0
2016-08-05 09:30:00,115.04,115.33,114.81,114.96,67130.0,104.1069,104.3693,103.8988,104.0345,67130.0
2016-08-05 10:00:00,115.0,115.03,114.3,114.48,117283.0,104.0707,104.0978,103.4372,103.6001,117283.0
2016-08-05 11:00:00,114.51,114.81,114.48,114.74,97948.0,103.6273,103.8988,103.6001,103.8354,97948.0
2016-08-05 12:00:00,114.75,114.85,114.65,114.71,32519.0,103.8445,103.935,103.754,103.8083,32519.0
2016-08-05 13:00:00,114.71,115.09,114.68,114.98,58832.0,103.8083,104.1521,103.7811,104.0526,58832.0
2016-08-05 14:00:00,114.98,115.12,114.9,114.92,91979.0,104.0526,104.1793,103.9802,103.9983,91979.0
2016-08-05 15:00:00,114.9,115.07,114.76,114.86,277032.0,103.9802,104.134,103.8535,103.944,277032.0
2016-08-08 09:30:00,114.99,115.07,114.55,114.63,56027.0,104.0616,104.134,103.6635,103.7359,56027.0
2016-08-08 10:00:00,114.66,114.79,114.07,114.23,100366.0,103.763,103.8807,103.2291,103.3739,100366.0
2016-08-08 11:00:00,114.25,114.98,114.22,114.82,92550.0,103.392,104.0526,103.3648,103.9078,92550.0
2016-08-08 12:00:00,114.82,115.03,114.69,114.87,81799.0,103.9078,104.0978,103.7902,103.9531,81799.0
2016-08-08 13:00:00,114.86,115.05,114.82,114.97,79966.0,103.944,104.1159,103.9078,104.0435,79966.0
2016-08-08 14:00:00,114.97,115.02,114.79,114.8,109080.0,104.0435,104.0888,103.8807,103.8897,109080.0
2016-08-08 15:00:00,114.78,114.85,114.55,114.84,189716.0,103.8716,103.935,103.6635,103.9259,189716.0
2016-08-09 09:30:00,115.08,115.53,114.84,115.53,37303.0,104.1431,104.5503,103.9259,104.5503,37303.0
2016-08-09 10:00:00,115.67,115.91,115.46,115.84,96107.0,104.677,104.8942,104.487,104.8309,96107.0
2016-08-09 11:00:00,115.84,115.9,115.6,115.66,97137.0,104.8309,104.8852,104.6137,104.668,97137.0
2016-08-09 12:00:00,115.63,115.8,115.49,115.74,72522.0,104.6408,104.7947,104.5141,104.7404,72522.0
2016-08-09 13:00:00,115.75,115.81,115.47,115.49,55676.0,104.7494,104.8037,104.496,104.5141,55676.0
2016-08-09 14:00:00,115.5,115.59,115.19,115.25,65942.0,104.5232,104.6046,104.2426,104.2969,65942.0
2016-08-09 15:00:00,115.26,115.48,115.26,115.42,156712.0,104.306,104.5051,104.306,104.4508,156712.0
2016-08-10 09:30:00,115.49,115.59,114.95,115.18,40567.0,104.5141,104.6046,104.0254,104.2336,40567.0
2016-08-10 10:00:00,115.17,115.22,114.89,114.94,31405.0,104.2245,104.2698,103.9712,104.0164,31405.0
2016-08-10 11:00:00,114.96,115.3,114.85,115.29,97370.0,104.0345,104.3422,103.935,104.3331,97370.0
2016-08-10 12:00:00,115.26,115.39,115.19,115.38,41732.0,104.306,104.4236,104.2426,104.4146,41732.0
2016-08-10 13:00:00,115.38,115.56,115.28,115.49,51541.0,104.4146,104.5775,104.3241,104.5141,51541.0
2016-08-10 14:00:00,115.49,115.49,115.1,115.35,52413.0,104.5141,104.5141,104.1612,104.3874,52413.0
2016-08-10 15:00:00,115.36,115.58,115.28,115.54,120317.0,104.3965,104.5956,104.3241,104.5594,120317.0
2016-08-11 09:30:00,115.52,115.78,115.07,115.56,80952.0,104.5413,104.7766,104.134,104.5775,80952.0
2016-08-11 10:00:00,115.53,116.05,115.4,115.9,53326.0,104.5503,105.0209,104.4327,104.8852,53326.0
2016-08-11 11:00:00,115.88,115.89,115.58,115.78,58881.0,104.8671,104.8761,104.5956,104.7766,58881.0
2016-08-11 12:00:00,115.78,115.88,115.61,115.65,81917.0,104.7766,104.8671,104.6227,104.6589,81917.0
2016-08-11 13:00:00,115.65,115.8,115.56,115.59,54305.0,104.6589,104.7947,104.5775,104.6046,54305.0
2016-08-11 14:00:00,115.56,115.79,115.49,115.54,80093.0,104.5775,104.7856,104.5141,104.5594,80093.0
2016-08-11 15:00:00,115.54,115.73,115.46,115.54,191213.0,104.5594,104.7313,104.487,104.5594,191213.0
2016-08-12 09:30:00,115.36,115.42,115.0,115.12,38142.0,104.3965,104.4508,104.0707,104.1793,38142.0
2016-08-12 10:00:00,115.13,115.26,114.8,115.25,88315.0,104.1883,104.306,103.8897,104.2969,88315.0
2016-08-12 11:00:00,115.27,115.41,115.08,115.36,61450.0,104.315,104.4417,104.1431,104.3965,61450.0
2016-08-12 12:00:00,115.38,115.45,115.15,115.21,30695.0,104.4146,104.4779,104.2064,104.2607,30695.0
2016-08-12 13:00:00,115.2,115.31,115.17,115.25,35831.0,104.2517,104.3512,104.2245,104.2969,35831.0
2016-08-12 14:00:00,115.23,115.35,115.2,115.34,40439.0,104.2788,104.3874,104.2517,104.3784,40439.0
2016-08-12 15:00:00,115.34,115.55,115.32,115.55,167237.0,104.3784,104.5684,104.3603,104.5684,167237.0
2016-08-15 09:30:00,115.5,115.8,115.33,115.69,43317.0,104.5232,104.7947,104.3693,104.6951,43317.0
2016-08-15 10:00:00,115.66,115.68,115.39,115.5,46284.0,104.668,104.6861,104.4236,104.5232,46284.0
2016-08-15 11:00:00,115.51,115.62,115.44,115.51,42437.0,104.5322,104.6318,104.4689,104.5322,42437.0
2016-08-15 12:00:00,115.51,115.57,115.45,115.47,48679.0,104.5322,104.5865,104.4779,104.496,48679.0
2016-08-15 13:00:00,115.48,115.54,115.34,115.5,41830.0,104.5051,104.5594,104.3784,104.5232,41830.0
2016-08-15 14:00:00,115.49,115.5,115.26,115.48,41096.0,104.5141,104.5232,104.306,104.5051,41096.0
2016-08-15 15:00:00,115.47,115.51,115.23,115.23,129705.0,104.496,104.5322,104.2788,104.2788,129705.0
2016-08-16 09:30:00,114.88,114.91,114.17,114.49,65287.0,103.9621,103.9892,103.3196,103.6092,65287.0
2016-08-16 10:00:00,114.48,114.63,114.07,114.1,127301.0,103.6001,103.7359,103.2291,103.2562,127301.0
2016-08-16 11:00:00,114.11,114.29,113.77,113.9,169019.0,103.2653,103.4282,102.9576,103.0752,169019.0
2016-08-16 12:00:00,113.89,114.05,113.7,114.03,81546.0,103.0662,103.211,102.8942,103.1929,81546.0
2016-08-16 13:00:00,114.06,114.07,113.73,113.79,45888.0,103.22,103.2291,102.9214,102.9757,45888.0
2016-08-16 14:00:00,113.8,113.86,113.6,113.75,77860.0,102.9847,103.039,102.8037,102.9395,77860.0
2016-08-16 15:00:00,113.77,113.81,113.48,113.49,194277.0,102.9576,102.9938,102.6952,102.7042,194277.0
2016-08-17 09:30:00,113.5,113.64,112.82,112.94,86392.0,102.7133,102.8399,102.0979,102.2065,86392.0
2016-08-17 10:00:00,112.89,113.51,112.79,112.79,152322.0,102.1612,102.7223,102.0707,102.0707,152322.0
2016-08-17 11:00:00,112.81,112.99,112.66,112.91,112514.0,102.0888,102.2517,101.9531,102.1793,112514.0
2016-08-17 12:00:00,112.9,113.05,112.77,112.9,90751.0,102.1703,102.306,102.0526,102.1703,90751.0
2016-08-17 13:00:00,112.91,113.14,112.77,112.99,56371.0,102.1793,102.3875,102.0526,102.2517,56371.0
2016-08-17 14:00:00,112.99,113.33,112.8,113.13,75765.0,102.2517,102.5594,102.0798,102.3784,75765.0
2016-08-17 15:00:00,113.13,113.24,113.03,113.11,277158.0,102.3784,102.478,102.2879,102.3603,277158.0
2016-08-18 09:30:00,113.02,113.13,112.55,113.09,57711.0,102.2789,102.3784,101.8535,102.3422,57711.0
2016-08-18 10:00:00,113.09,113.25,112.78,113.21,126340.0,102.3422,102.487,102.0617,102.4508,126340.0
2016-08-18 11:00:00,113.21,113.62,113.21,113.59,103735.0,102.4508,102.8218,102.4508,102.7947,103735.0
2016-08-18 12:00:00,113.57,113.79,113.53,113.67,70865.0,102.7766,102.9757,102.7404,102.8671,70865.0
2016-08-18 13:00:00,113.68,113.88,113.66,113.8,77549.0,102.8761,103.0571,102.858,102.9847,77549.0
2016-08-18 14:00:00,113.81,113.88,113.61,113.65,118420.0,102.9938,103.0571,102.8128,102.849,118420.0
2016-08-18 15:00:00,113.65,113.81,113.62,113.72,155719.0,102.849,102.9938,102.8218,102.9123,155719.0
2016-08-19 09:30:00,113.32,113.53,112.7,113.0,132926.0,102.5504,102.7404,101.9893,102.2608,132926.0
2016-08-19 10:00:00,112.99,113.47,112.95,113.41,81769.0,102.2517,102.6861,102.2155,102.6318,81769.0
2016-08-19 11:00:00,113.44,113.47,113.24,113.4,64976.0,102.659,102.6861,102.478,102.6228,64976.0
2016-08-19 12:00:00,113.41,113.46,113.21,113.31,51602.0,102.6318,102.6771,102.4508,102.5413,51602.0
2016-08-19 13:00:00,113.3,113.47,113.27,113.41,55345.0,102.5323,102.6861,102.5051,102.6318,55345.0
2016-08-19 14:00:00,113.4,113.73,113.39,113.7,68843.0,102.6228,102.9214,102.6137,102.8942,68843.0
2016-08-19 15:00:00,113.71,113.8,113.6,113.76,176144.0,102.9033,102.9847,102.8037,102.9485,176144.0
2016-08-22 09:30:00,113.85,114.08,113.62,113.93,55301.0,103.03,103.2381,102.8218,103.1024,55301.0
2016-08-22 10:00:00,113.96,114.31,113.91,114.27,71016.0,103.1295,103.4463,103.0843,103.4101,71016.0
2016-08-22 11:00:00,114.28,114.33,113.92,114.0,73495.0,103.4191,103.4644,103.0933,103.1657,73495.0
2016-08-22 12:00:00,113.98,114.4,113.97,114.09,40802.0,103.1476,103.5277,103.1386,103.2472,40802.0
2016-08-22 13:00:00,114.11,114.27,113.88,114.24,37933.0,103.2653,103.4101,103.0571,103.3829,37933.0
2016-08-22 14:00:00,114.27,114.3,114.04,114.1,37171.0,103.4101,103.4372,103.2019,103.2562,37171.0
2016-08-22 15:00:00,114.09,114.26,114.07,114.12,158094.0,103.2472,103.401,103.2291,103.2743,158094.0
2016-08-23 09:30:00,114.18,114.61,113.9,114.45,74104.0,103.3286,103.7178,103.0752,103.573,74104.0
2016-08-23 10:00:00,114.48,114.6,113.87,113.92,121814.0,103.6001,103.7087,103.0481,103.0933,121814.0
2016-08-23 11:00:00,113.91,114.17,113.85,114.04,78934.0,103.0843,103.3196,103.03,103.2019,78934.0
2016-08-23 12:00:00,114.02,114.05,113.86,113.93,56879.0,103.1838,103.211,103.039,103.1024,56879.0
2016-08-23 13:00:00,113.93,113.95,113.73,113.79,56288.0,103.1024,103.1205,102.9214,102.9757,56288.0
2016-08-23 14:00:00,113.81,113.81,113.48,113.52,116136.0,102.9938,102.9938,102.6952,102.7314,116136.0
2016-08-23 15:00:00,113.53,113.71,113.51,113.64,169840.0,102.7404,102.9033,102.7223,102.8399,169840.0
2016-08-24 09:30:00,113.71,113.85,113.02,113.45,68999.0,102.9033,103.03,102.2789,102.668,68999.0
2016-08-24 10:00:00,113.42,113.42,112.92,113.26,107376.0,102.6409,102.6409,102.1884,102.4961,107376.0
2016-08-24 11:00:00,113.27,113.49,113.07,113.43,70229.0,102.5051,102.7042,102.3241,102.6499,70229.0
2016-08-24 12:00:00,113.42,113.64,113.39,113.49,45353.0,102.6409,102.8399,102.6137,102.7042,45353.0
2016-08-24 13:00:00,113.49,113.51,113.19,113.19,46785.0,102.7042,102.7223,102.4327,102.4327,46785.0
2016-08-24 14:00:00,113.21,113.21,112.79,112.89,78826.0,102.4508,102.4508,102.0707,102.1612,78826.0
2016-08-24 15:00:00,112.89,112.93,112.39,112.66,306195.0,102.1612,102.1974,101.7087,101.9531,306195.0
2016-08-25 09:30:00,112.32,112.56,112.02,112.25,48683.0,101.6454,101.8626,101.3739,101.582,48683.0
2016-08-25 10:00:00,112.25,113.02,112.23,112.87,63953.0,101.582,102.2789,101.564,102.1431,63953.0
2016-08-25 11:00:00,112.88,113.36,112.8,113.27,93675.0,102.1522,102.5866,102.0798,102.5051,93675.0
2016-08-25 12:00:00,113.22,113.55,113.04,113.54,107440.0,102.4599,102.7585,102.297,102.7495,107440.0
2016-08-25 13:00:00,113.53,113.72,113.27,113.35,161348.0,102.7404,102.9123,102.5051,102.5775,161348.0
2016-08-25 14:00:00,113.34,113.41,113.08,113.19,109953.0,102.5685,102.6318,102.3332,102.4327,109953.0
2016-08-25 15:00:00,113.18,113.5,113.05,113.33,298583.0,102.4237,102.7133,102.306,102.5594,298583.0
2016-08-26 09:30:00,113.67,114.05,113.59,113.72,35675.0,102.8671,103.211,102.7947,102.9123,35675.0
2016-08-26 10:00:00,113.73,114.78,113.24,114.76,109397.0,102.9214,103.8716,102.478,103.8535,109397.0
2016-08-26 11:00:00,114.74,115.08,114.3,114.35,177117.0,103.8354,104.1431,103.4372,103.4825,177117.0
2016-08-26 12:00:00,114.33,114.33,113.86,114.01,93325.0,103.4644,103.4644,103.039,103.1748,93325.0
2016-08-26 13:00:00,113.99,114.1,113.8,113.92,62208.0,103.1567,103.2562,102.9847,103.0933,62208.0
2016-08-26 14:00:00,113.9,114.09,113.63,114.09,81880.0,103.0752,103.2472,102.8309,103.2472,81880.0
2016-08-26 15:00:00,114.08,114.57,114.04,114.45,260416.0,103.2381,103.6816,103.2019,103.573,260416.0
2016-08-29 09:30:00,114.44,115.79,114.43,115.33,124274.0,103.5639,104.7856,103.5549,104.3693,124274.0
2016-08-29 10:00:00,115.3,115.98,115.01,115.91,140644.0,104.3422,104.9576,104.0797,104.8942,140644.0
2016-08-29 11:00:00,115.89,116.37,115.8,116.23,146297.0,104.8761,105.3105,104.7947,105.1838,146297.0
2016-08-29 12:00:00,116.21,116.22,116.1,116.16,104489.0,105.1657,105.1748,105.0662,105.1205,104489.0
2016-08-29 13:00:00,116.17,116.39,116.03,116.34,132499.0,105.1295,105.3286,105.0028,105.2833,132499.0
2016-08-29 14:00:00,116.33,116.33,115.91,116.31,92895.0,105.2743,105.2743,104.8942,105.2562,92895.0
2016-08-29 15:00:00,116.31,116.36,116.08,116.26,355093.0,105.2562,105.3014,105.0481,105.2109,355093.0
2016-08-30 09:30:00,116.11,116.69,115.89,116.11,84523.0,105.0752,105.6001,104.8761,105.0752,84523.0
2016-08-30 10:00:00,116.09,116.24,115.66,115.76,89371.0,105.0571,105.1929,104.668,104.7585,89371.0
2016-08-30 11:00:00,115.75,115.98,115.48,115.64,97802.0,104.7494,104.9576,104.5051,104.6499,97802.0
2016-08-30 12:00:00,115.63,115.81,115.44,115.64,62094.0,104.6408,104.8037,104.4689,104.6499,62094.0
2016-08-30 13:00:00,115.63,115.81,115.6,115.76,66181.0,104.6408,104.8037,104.6137,104.7585,66181.0
2016-08-30 14:00:00,115.74,115.85,115.57,115.83,77252.0,104.7404,104.8399,104.5865,104.8218,77252.0
2016-08-30 15:00:00,115.82,116.01,115.72,115.94,138020.0,104.8128,104.9847,104.7223,104.9214,138020.0
2016-08-31 09:30:00,115.91,116.38,115.29,115.44,46993.0,104.8942,105.3195,104.3331,104.4689,46993.0
2016-08-31 10:00:00,115.42,115.61,115.14,115.54,99223.0,104.4508,104.6227,104.1974,104.5594,99223.0
2016-08-31 11:00:00,115.56,115.82,115.47,115.68,55182.0,104.5775,104.8128,104.496,104.6861,55182.0
2016-08-31 12:00:00,115.65,115.71,115.53,115.59,59784.0,104.6589,104.7132,104.5503,104.6046,59784.0
2016-08-31 13:00:00,115.57,115.66,115.35,115.57,31281.0,104.5865,104.668,104.3874,104.5865,31281.0
2016-08-31 14:00:00,115.57,115.79,115.44,115.5,75060.0,104.5865,104.7856,104.4689,104.5232,75060.0
2016-08-31 15:00:00,115.46,115.83,115.45,115.66,148579.0,104.487,104.8218,104.4779,104.668,148579.0
2016-09-01 09:30:00,115.9,115.9,115.04,115.13,39173.0,104.8852,104.8852,104.1069,104.1883,39173.0
2016-09-01 10:00:00,115.09,115.11,114.41,114.94,126254.0,104.1521,104.1702,103.5368,104.0164,126254.0
2016-09-01 11:00:00,114.93,115.05,114.59,114.94,62350.0,104.0073,104.1159,103.6997,104.0164,62350.0
2016-09-01 12:00:00,114.95,115.33,114.88,115.16,57312.0,104.0254,104.3693,103.9621,104.2155,57312.0
2016-09-01 13:00:00,115.17,115.32,115.05,115.18,46926.0,104.2245,104.3603,104.1159,104.2336,46926.0
2016-09-01 14:00:00,115.16,115.16,114.95,115.01,84443.0,104.2155,104.2155,104.0254,104.0797,84443.0
2016-09-01 15:00:00,115.02,115.33,114.91,115.24,276085.0,104.0888,104.3693,103.9892,104.2879,276085.0
2016-09-02 09:30:00,116.35,116.35,115.36,115.85,109936.0,105.2924,105.2924,104.3965,104.8399,109936.0
2016-09-02 10:00:00,115.81,115.82,115.3,115.32,94813.0,104.8037,104.8128,104.3422,104.3603,94813.0
2016-09-02 11:00:00,115.34,115.67,115.32,115.44,42941.0,104.3784,104.677,104.3603,104.4689,42941.0
2016-09-02 12:00:00,115.46,115.52,115.24,115.48,36533.0,104.487,104.5413,104.2879,104.5051,36533.0
2016-09-02 13:00:00,115.5,115.54,115.24,115.35,42333.0,104.5232,104.5594,104.2879,104.3874,42333.0
2016-09-02 14:00:00,115.36,115.57,115.35,115.49,80395.0,104.3965,104.5865,104.3874,104.5141,80395.0
2016-09-02 15:00:00,115.51,115.66,115.48,115.6,213259.0,104.5322,104.668,104.5051,104.6137,213259.0
2016-09-06 09:30:00,115.6,116.02,115.0,115.94,81463.0,104.6137,104.9938,104.0707,104.9214,81463.0
2016-09-06 10:00:00,115.93,116.05,115.43,115.97,91131.0,104.9123,105.0209,104.4598,104.9485,91131.0
2016-09-06 11:00:00,115.96,116.47,115.88,116.36,107500.0,104.9395,105.401,104.8671,105.3014,107500.0
2016-09-06 12:00:00,116.35,116.44,116.2,116.32,77486.0,105.2924,105.3738,105.1567,105.2652,77486.0
2016-09-06 13:00:00,116.33,116.49,116.32,116.46,62307.0,105.2743,105.4191,105.2652,105.3919,62307.0
2016-09-06 14:00:00,116.44,116.78,116.36,116.75,120566.0,105.3738,105.6815,105.3014,105.6544,120566.0
2016-09-06 15:00:00,116.77,116.89,116.58,116.89,265317.0,105.6725,105.7811,105.5005,105.7811,265317.0
2016-09-07 09:30:00,116.44,116.8,115.91,116.39,71252.0,105.3738,105.6996,104.8942,105.3286,71252.0
2016-09-07 10:00:00,116.39,116.61,115.79,115.79,118514.0,105.3286,105.5277,104.7856,104.7856,118514.0
2016-09-07 11:00:00,115.77,115.83,115.32,115.34,143548.0,104.7675,104.8218,104.3603,104.3784,143548.0
2016-09-07 12:00:00,115.34,115.49,114.86,114.87,122671.0,104.3784,104.5141,103.944,103.9531,122671.0
2016-09-07 13:00:00,114.88,115.18,114.85,115.1,129580.0,103.9621,104.2336,103.935,104.1612,129580.0
2016-09-07 14:00:00,115.1,115.2,114.99,115.12,87484.0,104.1612,104.2517,104.0616,104.1793,87484.0
2016-09-07 15:00:00,115.12,115.19,114.99,115.19,201446.0,104.1793,104.2426,104.0616,104.2426,201446.0
2016-09-08 09:30:00,114.79,115.58,114.64,115.0,102725.0,103.8807,104.5956,103.7449,104.0707,102725.0
2016-09-08 10:00:00,115.0,115.29,114.72,114.99,142080.0,104.0707,104.3331,103.8173,104.0616,142080.0
2016-09-08 11:00:00,115.01,115.12,114.71,114.92,116438.0,104.0797,104.1793,103.8083,103.9983,116438.0
2016-09-08 12:00:00,114.99,115.01,114.75,114.81,67538.0,104.0616,104.0797,103.8445,103.8988,67538.0
2016-09-08 13:00:00,114.78,114.92,114.71,114.8,74079.0,103.8716,103.9983,103.8083,103.8897,74079.0
2016-09-08 14:00:00,114.83,115.13,114.8,114.95,168737.0,103.9169,104.1883,103.8897,104.0254,168737.0
2016-09-08 15:00:00,114.94,114.96,114.79,114.86,377048.0,104.0164,104.0345,103.8807,103.944,377048.0
2016-09-09 09:30:00,114.1,114.13,113.02,113.06,87625.0,103.2562,103.2834,102.2789,102.3151,87625.0
2016-09-09 10:00:00,113.08,113.17,111.93,112.22,303642.0,102.3332,102.4146,101.2925,101.5549,303642.0
2016-09-09 11:00:00,112.25,112.48,111.95,111.97,126025.0,101.582,101.7902,101.3106,101.3287,126025.0
2016-09-09 12:00:00,111.99,112.01,111.65,111.76,173539.0,101.3468,101.3649,101.0391,101.1386,173539.0
2016-09-09 13:00:00,111.75,111.76,111.04,111.1,190868.0,101.1296,101.1386,100.487,100.5413,190868.0
2016-09-09 14:00:00,111.11,111.11,110.68,110.83,295634.0,100.5504,100.5504,100.1613,100.297,295634.0
2016-09-09 15:00:00,110.84,110.91,110.43,110.54,707290.0,100.3061,100.3694,99.935,100.0346,707290.0
2016-09-12 09:30:00,110.22,111.65,110.22,111.47,142282.0,99.745,101.0391,99.745,100.8762,142282.0
2016-09-12 10:00:00,111.49,111.82,111.17,111.28,204676.0,100.8943,101.1929,100.6047,100.7042,204676.0
2016-09-12 11:00:00,111.28,111.65,110.99,111.55,126566.0,100.7042,101.0391,100.4418,100.9486,126566.0
2016-09-12 12:00:00,111.55,111.87,111.35,111.85,87580.0,100.9486,101.2382,100.7676,101.2201,87580.0
2016-09-12 13:00:00,111.87,112.33,111.7,112.28,185244.0,101.2382,101.6544,101.0843,101.6092,185244.0
2016-09-12 14:00:00,112.26,112.82,112.26,112.56,131847.0,101.5911,102.0979,101.5911,101.8626,131847.0
2016-09-12 15:00:00,112.57,112.86,112.52,112.72,402815.0,101.8716,102.1341,101.8264,102.0074,402815.0
2016-09-13 09:30:00,112.21,112.66,111.53,111.77,67241.0,101.5459,101.9531,100.9305,101.1477,67241.0
2016-09-13 10:00:00,111.68,112.14,111.32,111.42,122351.0,101.0662,101.4825,100.7404,100.8309,122351.0
2016-09-13 11:00:00,111.44,111.46,110.94,111.02,61307.0,100.849,100.8671,100.3965,100.4689,61307.0
2016-09-13 12:00:00,111.05,111.14,110.43,110.49,53134.0,100.4961,100.5775,99.935,99.9893,53134.0
2016-09-13 13:00:00,110.53,111.27,110.36,110.57,65329.0,100.0255,100.6952,99.8717,100.0617,65329.0
2016-09-13 14:00:00,110.53,110.81,110.33,110.51,95443.0,100.0255,100.2789,99.8445,100.0074,95443.0
2016-09-13 15:00:00,110.5,110.98,110.32,110.53,240730.0,99.9984,100.4327,99.8355,100.0255,240730.0
2016-09-14 09:30:00,110.32,110.55,110.13,110.36,101009.0,99.8355,100.0436,99.6635,99.8717,101009.0
2016-09-14 10:00:00,110.33,110.61,110.19,110.59,210405.0,99.8445,100.0979,99.7178,100.0798,210405.0
2016-09-14 11:00:00,110.64,111.24,110.61,110.98,133303.0,100.1251,100.668,100.0979,100.4327,133303.0
2016-09-14 12:00:00,110.96,111.09,110.67,110.78,59053.0,100.4146,100.5323,100.1522,100.2518,59053.0
2016-09-14 13:00:00,110.79,110.83,110.5,110.67,79207.0,100.2608,100.297,99.9984,100.1522,79207.0
2016-09-14 14:00:00,110.67,111.09,110.46,111.01,88358.0,100.1522,100.5323,99.9622,100.4599,88358.0
2016-09-14 15:00:00,111.0,111.04,110.49,111.03,360513.0,100.4508,100.487,99.9893,100.478,360513.0
2016-09-15 09:30:00,110.95,111.47,110.61,111.42,81553.0,100.4056,100.8762,100.0979,100.8309,81553.0
2016-09-15 10:00:00,111.4,112.59,111.23,112.59,258342.0,100.8128,101.8897,100.659,101.8897,258342.0
2016-09-15 11:00:00,112.58,113.11,112.45,113.08,217796.0,101.8807,102.3603,101.763,102.3332,217796.0
2016-09-15 12:00:00,113.1,113.29,112.99,113.15,244193.0,102.3513,102.5232,102.2517,102.3965,244193.0
2016-09-15 13:00:00,113.16,113.8,113.13,113.72,132844.0,102.4056,102.9847,102.3784,102.9123,132844.0
2016-09-15 14:00:00,113.72,114.12,113.58,114.06,225901.0,102.9123,103.2743,102.7856,103.22,225901.0
2016-09-15 15:00:00,114.07,114.08,113.26,113.49,383405.0,103.2291,103.2381,102.4961,102.7042,383405.0
2016-09-16 09:30:00,113.71,113.71,113.0,113.31,334090.0,102.9033,102.9033,102.2608,102.5413,334090.0
2016-09-16 10:00:00,113.26,113.49,113.0,113.18,318887.0,102.4961,102.7042,102.2608,102.4237,318887.0
2016-09-16 11:00:00,113.18,113.44,113.02,113.34,99918.0,102.4237,102.659,102.2789,102.5685,99918.0
2016-09-16 12:00:00,113.3,113.76,113.3,113.67,37017.0,102.5323,102.9485,102.5323,102.8671,37017.0
2016-09-16 13:00:00,113.66,113.73,113.4,113.64,232557.0,102.858,102.9214,102.6228,102.8399,232557.0
2016-09-16 14:00:00,113.64,113.96,113.49,113.77,149949.0,102.8399,103.1295,102.7042,102.9576,149949.0
2016-09-16 15:00:00,113.77,114.42,113.77,114.32,511235.0,102.9576,103.5458,102.9576,103.4553,511235.0
2016-09-19 09:30:00,114.35,115.59,114.19,115.44,100452.0,103.4825,104.6046,103.3377,104.4689,100452.0
2016-09-19 10:00:00,115.49,115.5,115.04,115.12,217157.0,104.5141,104.5232,104.1069,104.1793,217157.0
2016-09-19 11:00:00,115.14,115.21,114.58,114.58,134384.0,104.1974,104.2607,103.6906,103.6906,134384.0
2016-09-19 12:00:00,114.61,114.62,114.26,114.39,53716.0,103.7178,103.7268,103.401,103.5187,53716.0
2016-09-19 13:00:00,114.37,114.47,114.19,114.39,57979.0,103.5006,103.5911,103.3377,103.5187,57979.0
2016-09-19 14:00:00,114.39,114.56,114.36,114.54,44614.0,103.5187,103.6725,103.4915,103.6544,44614.0
2016-09-19 15:00:00,114.53,114.59,114.21,114.44,268866.0,103.6454,103.6997,103.3558,103.5639,268866.0
2016-09-20 09:30:00,115.1,115.29,114.72,115.01,115954.0,104.1612,104.3331,103.8173,104.0797,115954.0
2016-09-20 10:00:00,115.01,115.28,114.84,114.91,136656.0,104.0797,104.3241,103.9259,103.9892,136656.0
2016-09-20 11:00:00,114.93,115.03,114.67,114.79,102552.0,104.0073,104.0978,103.7721,103.8807,102552.0
2016-09-20 12:00:00,114.78,114.85,114.59,114.61,44396.0,103.8716,103.935,103.6997,103.7178,44396.0
2016-09-20 13:00:00,114.62,114.72,114.54,114.72,24433.0,103.7268,103.8173,103.6544,103.8173,24433.0
2016-09-20 14:00:00,114.71,114.91,114.7,114.87,157430.0,103.8083,103.9892,103.7992,103.9531,157430.0
2016-09-20 15:00:00,114.86,114.94,114.57,114.57,193157.0,103.944,104.0164,103.6816,103.6816,193157.0
2016-09-21 09:30:00,114.68,115.61,114.67,115.56,49773.0,103.7811,104.6227,103.7721,104.5775,49773.0
2016-09-21 10:00:00,115.58,115.62,115.11,115.12,100588.0,104.5956,104.6318,104.1702,104.1793,100588.0
2016-09-21 11:00:00,115.11,115.15,114.86,114.96,89525.0,104.1702,104.2064,103.944,104.0345,89525.0
2016-09-21 12:00:00,114.98,115.01,114.69,114.87,66565.0,104.0526,104.0797,103.7902,103.9531,66565.0
2016-09-21 13:00:00,114.9,115.01,114.77,114.99,58037.0,103.9802,104.0797,103.8626,104.0616,58037.0
2016-09-21 14:00:00,114.93,115.74,114.9,115.72,122785.0,104.0073,104.7404,103.9802,104.7223,122785.0
2016-09-21 15:00:00,115.74,116.56,115.61,116.43,309503.0,104.7404,105.4824,104.6227,105.3648,309503.0
2016-09-22 09:30:00,116.82,117.92,116.37,117.77,275095.0,105.7177,106.7132,105.3105,106.5774,275095.0
2016-09-22 10:00:00,117.75,118.69,117.67,118.61,299645.0,106.5593,107.41,106.4869,107.3376,299645.0
2016-09-22 11:00:00,118.58,118.6,117.78,118.35,231507.0,107.3105,107.3286,106.5865,107.1023,231507.0
2016-09-22 12:00:00,118.37,118.9,118.29,118.71,212853.0,107.1204,107.6001,107.048,107.4281,212853.0
2016-09-22 13:00:00,118.71,118.89,118.51,118.54,117268.0,107.4281,107.591,107.2471,107.2743,117268.0
2016-09-22 14:00:00,118.53,118.73,118.23,118.73,122481.0,107.2652,107.4462,106.9937,107.4462,122481.0
2016-09-22 15:00:00,118.7,118.81,118.43,118.44,351223.0,107.4191,107.5186,107.1747,107.1838,351223.0
2016-09-23 09:30:00,118.06,118.09,117.06,117.4,159383.0,106.8399,106.867,105.9349,106.2426,159383.0
2016-09-23 10:00:00,117.41,117.61,116.98,117.53,145862.0,106.2517,106.4326,105.8625,106.3603,145862.0
2016-09-23 11:00:00,117.52,117.69,117.38,117.66,124213.0,106.3512,106.505,106.2245,106.4779,124213.0
2016-09-23 12:00:00,117.66,118.02,117.63,117.85,86396.0,106.4779,106.8037,106.4507,106.6498,86396.0
2016-09-23 13:00:00,117.86,117.96,117.72,117.84,90411.0,106.6589,106.7494,106.5322,106.6408,90411.0
2016-09-23 14:00:00,117.8,118.17,117.8,118.08,87333.0,106.6046,106.9394,106.6046,106.858,87333.0
2016-09-23 15:00:00,118.07,118.2,117.76,117.77,204867.0,106.8489,106.9666,106.5684,106.5774,204867.0
2016-09-26 09:30:00,117.18,117.48,116.79,116.92,38981.0,106.0435,106.315,105.6906,105.8082,38981.0
2016-09-26 10:00:00,116.86,117.2,116.55,116.6,159252.0,105.7539,106.0616,105.4734,105.5186,159252.0
2016-09-26 11:00:00,116.61,116.66,116.15,116.24,87821.0,105.5277,105.5729,105.1114,105.1929,87821.0
2016-09-26 12:00:00,116.25,116.58,116.21,116.52,34846.0,105.2019,105.5005,105.1657,105.4462,34846.0
2016-09-26 13:00:00,116.51,116.51,115.96,116.03,48805.0,105.4372,105.4372,104.9395,105.0028,48805.0
2016-09-26 14:00:00,116.03,116.34,116.03,116.22,66606.0,105.0028,105.2833,105.0028,105.1748,66606.0
2016-09-26 15:00:00,116.22,116.59,116.17,116.31,392764.0,105.1748,105.5096,105.1295,105.2562,392764.0
2016-09-27 09:30:00,116.64,116.9,116.08,116.53,49203.0,105.5548,105.7901,105.0481,105.4553,49203.0
2016-09-27 10:00:00,116.55,117.12,116.48,116.76,56433.0,105.4734,105.9892,105.41,105.6634,56433.0
2016-09-27 11:00:00,116.76,117.19,116.69,116.94,85776.0,105.6634,106.0526,105.6001,105.8263,85776.0
2016-09-27 12:00:00,116.93,117.47,116.89,117.44,65038.0,105.8173,106.306,105.7811,106.2788,65038.0
2016-09-27 13:00:00,117.43,117.68,117.31,117.57,42314.0,106.2698,106.496,106.1612,106.3965,42314.0
2016-09-27 14:00:00,117.6,117.64,117.35,117.39,52970.0,106.4236,106.4598,106.1974,106.2336,52970.0
2016-09-27 15:00:00,117.42,117.79,117.26,117.76,378759.0,106.2607,106.5955,106.1159,106.5684,378759.0
2016-09-28 09:30:00,117.42,117.55,116.95,117.02,33386.0,106.6049,106.7229,106.1782,106.2418,33386.0
2016-09-28 10:00:00,117.09,117.13,116.76,116.81,44489.0,106.3053,106.3416,106.0057,106.0511,44489.0
2016-09-28 11:00:00,116.79,116.82,116.48,116.69,106592.0,106.0329,106.0602,105.7515,105.9422,106592.0
2016-09-28 12:00:00,116.68,117.01,116.58,116.93,91749.0,105.9331,106.2327,105.8423,106.16,91749.0
2016-09-28 13:00:00,116.93,117.12,116.67,117.11,54060.0,106.16,106.3325,105.924,106.3235,54060.0
2016-09-28 14:00:00,117.11,117.47,116.99,117.26,105998.0,106.3235,106.6503,106.2145,106.4597,105998.0
2016-09-28 15:00:00,117.26,117.41,117.02,117.29,200064.0,106.4597,106.5958,106.2418,106.4869,200064.0
2016-09-29 09:30:00,116.89,117.22,116.56,116.68,36750.0,106.1237,106.4233,105.8241,105.9331,36750.0
2016-09-29 10:00:00,116.71,116.87,116.25,116.34,59796.0,105.9603,106.1056,105.5427,105.6244,59796.0
2016-09-29 11:00:00,116.27,116.43,116.01,116.4,49943.0,105.5608,105.7061,105.3248,105.6789,49943.0
2016-09-29 12:00:00,116.4,116.57,115.56,115.6,59464.0,105.6789,105.8332,104.9162,104.9525,59464.0
2016-09-29 13:00:00,115.52,115.73,115.11,115.25,53906.0,104.8799,105.0706,104.5077,104.6348,53906.0
2016-09-29 14:00:00,115.31,116.09,115.27,115.92,39139.0,104.6893,105.3974,104.6529,105.2431,39139.0
2016-09-29 15:00:00,115.88,116.16,115.6,115.72,145339.0,105.2068,105.461,104.9525,105.0615,145339.0
2016-09-30 09:30:00,116.31,116.56,115.96,116.12,34787.0,105.5972,105.8241,105.2794,105.4247,34787.0
2016-09-30 10:00:00,116.09,116.77,116.09,116.22,89454.0,105.3974,106.0148,105.3974,105.5154,89454.0
2016-09-30 11:00:00,116.2,116.48,116.06,116.18,121508.0,105.4973,105.7515,105.3702,105.4791,121508.0
2016-09-30 12:00:00,116.17,116.47,116.16,116.31,63879.0,105.47,105.7424,105.461,105.5972,63879.0
2016-09-30 13:00:00,116.33,116.39,116.08,116.24,70099.0,105.6153,105.6698,105.3883,105.5336,70099.0
2016-09-30 14:00:00,116.24,116.48,116.19,116.48,74112.0,105.5336,105.7515,105.4882,105.7515,74112.0
2016-09-30 15:00:00,116.48,116.91,116.38,116.4,276198.0,105.7515,106.1419,105.6607,105.6789,276198.0
2016-10-03 09:30:00,115.86,115.86,115.29,115.4,42977.0,105.1886,105.1886,104.6711,104.771,42977.0
2016-10-03 10:00:00,115.4,116.06,115.31,115.94,76212.0,104.771,105.3702,104.6893,105.2612,76212.0
2016-10-03 11:00:00,115.93,115.96,115.68,115.83,92089.0,105.2522,105.2794,105.0252,105.1614,92089.0
2016-10-03 12:00:00,115.79,115.97,115.57,115.97,45294.0,105.125,105.2885,104.9253,105.2885,45294.0
2016-10-03 13:00:00,116.0,116.21,115.82,116.21,44079.0,105.3157,105.5064,105.1523,105.5064,44079.0
2016-10-03 14:00:00,116.21,116.36,115.96,116.11,74114.0,105.5064,105.6425,105.2794,105.4156,74114.0
2016-10-03 15:00:00,116.13,116.54,115.96,116.45,178588.0,105.4337,105.806,105.2794,105.7243,178588.0
2016-10-04 09:30:00,116.48,116.92,116.04,116.34,39811.0,105.7515,106.151,105.352,105.6244,39811.0
2016-10-04 10:00:00,116.29,116.48,115.93,116.34,108277.0,105.579,105.7515,105.2522,105.6244,108277.0
2016-10-04 11:00:00,116.37,116.67,115.96,116.29,141319.0,105.6516,105.924,105.2794,105.579,141319.0
2016-10-04 12:00:00,116.26,116.42,116.13,116.27,57702.0,105.5518,105.697,105.4337,105.5608,57702.0
2016-10-04 13:00:00,116.27,116.4,116.14,116.24,79173.0,105.5608,105.6789,105.4428,105.5336,79173.0
2016-10-04 14:00:00,116.23,116.39,115.73,115.76,139185.0,105.5245,105.6698,105.0706,105.0978,139185.0
2016-10-04 15:00:00,115.74,116.29,115.74,116.25,178553.0,105.0797,105.579,105.0797,105.5427,178553.0
2016-10-05 09:30:00,116.34,116.75,116.28,116.7,32325.0,105.6244,105.9966,105.5699,105.9512,32325.0
2016-10-05 10:00:00,116.69,116.97,116.05,116.1,146328.0,105.9422,106.1964,105.3611,105.4065,146328.0
2016-10-05 11:00:00,116.09,116.56,116.08,116.33,89773.0,105.3974,105.8241,105.3883,105.6153,89773.0
2016-10-05 12:00:00,116.34,116.62,116.33,116.42,47919.0,105.6244,105.8786,105.6153,105.697,47919.0
2016-10-05 13:00:00,116.42,116.69,116.42,116.67,54560.0,105.697,105.9422,105.697,105.924,54560.0
2016-10-05 14:00:00,116.68,116.86,116.58,116.78,64339.0,105.9331,106.0965,105.8423,106.0239,64339.0
2016-10-05 15:00:00,116.76,116.86,116.4,116.67,230866.0,106.0057,106.0965,105.6789,105.924,230866.0
2016-10-06 09:30:00,116.59,116.66,115.93,116.39,31918.0,105.8514,105.9149,105.2522,105.6698,31918.0
2016-10-06 10:00:00,116.39,116.56,116.28,116.51,49059.0,105.6698,105.8241,105.5699,105.7787,49059.0
2016-10-06 11:00:00,116.51,117.09,116.39,116.97,61873.0,105.7787,106.3053,105.6698,106.1964,61873.0
2016-10-06 12:00:00,116.97,117.14,116.85,116.98,35546.0,106.1964,106.3507,106.0874,106.2054,35546.0
2016-10-06 13:00:00,116.94,117.04,116.85,116.9,37097.0,106.1691,106.2599,106.0874,106.1328,37097.0
2016-10-06 14:00:00,116.89,116.92,116.53,116.54,81231.0,106.1237,106.151,105.7969,105.806,81231.0
2016-10-06 15:00:00,116.54,116.66,116.33,116.65,230836.0,105.806,105.9149,105.6153,105.9058,230836.0
2016-10-07 09:30:00,117.13,117.37,116.51,116.62,39806.0,106.3416,106.5595,105.7787,105.8786,39806.0
2016-10-07 10:00:00,116.55,116.73,116.37,116.38,87281.0,105.815,105.9785,105.6516,105.6607,87281.0
2016-10-07 11:00:00,116.41,116.48,115.76,115.77,89389.0,105.6879,105.7515,105.0978,105.1069,89389.0
2016-10-07 12:00:00,115.75,115.95,115.59,115.81,60571.0,105.0887,105.2703,104.9435,105.1432,60571.0
2016-10-07 13:00:00,115.83,116.43,115.72,116.31,64516.0,105.1614,105.7061,105.0615,105.5972,64516.0
2016-10-07 14:00:00,116.32,116.38,116.15,116.29,60968.0,105.6062,105.6607,105.4519,105.579,60968.0
2016-10-07 15:00:00,116.32,116.55,116.13,116.31,220250.0,105.6062,105.815,105.4337,105.5972,220250.0
2016-10-10 09:30:00,116.9,117.66,116.67,117.66,47291.0,106.1328,106.8228,105.924,106.8228,47291.0
2016-10-10 10:00:00,117.78,118.06,117.63,117.74,82949.0,106.9318,107.186,106.7956,106.8954,82949.0
2016-10-10 11:00:00,117.73,118.09,117.56,117.89,51749.0,106.8864,107.2132,106.732,107.0316,51749.0
2016-10-10 12:00:00,117.87,117.95,117.72,117.75,33546.0,107.0135,107.0861,106.8773,106.9045,33546.0
2016-10-10 13:00:00,117.8,117.8,117.39,117.4,51595.0,106.9499,106.9499,106.5777,106.5868,51595.0
2016-10-10 14:00:00,117.42,118.0,117.39,117.96,78365.0,106.6049,107.1315,106.5777,107.0952,78365.0
2016-10-10 15:00:00,117.95,118.08,117.75,117.84,212642.0,107.0861,107.2041,106.9045,106.9862,212642.0
2016-10-11 09:30:00,117.59,117.68,115.97,116.04,65203.0,106.7593,106.841,105.2885,105.352,65203.0
2016-10-11 10:00:00,116.09,116.09,114.96,114.98,138463.0,105.3974,105.3974,104.3715,104.3897,138463.0
2016-10-11 11:00:00,115.01,115.17,114.77,115.17,120657.0,104.4169,104.5622,104.199,104.5622,120657.0
2016-10-11 12:00:00,115.17,115.23,114.85,115.03,55035.0,104.5622,104.6166,104.2716,104.435,55035.0
2016-10-11 13:00:00,115.0,115.01,113.74,113.74,125792.0,104.4078,104.4169,103.2639,103.2639,125792.0
2016-10-11 14:00:00,113.74,113.91,113.14,113.53,198103.0,103.2639,103.4182,102.7191,103.0732,198103.0
2016-10-11 15:00:00,113.51,113.94,113.39,113.73,378679.0,103.055,103.4454,102.9461,103.2548,378679.0
2016-10-12 09:30:00,113.9,114.16,113.59,114.1,49856.0,103.4091,103.6452,103.1277,103.5907,49856.0
2016-10-12 10:00:00,114.07,114.48,113.65,113.87,100391.0,103.5635,103.9357,103.1822,103.3819,100391.0
2016-10-12 11:00:00,113.86,114.28,113.82,114.12,98546.0,103.3728,103.7541,103.3365,103.6089,98546.0
2016-10-12 12:00:00,114.13,114.4,114.0,114.11,49004.0,103.6179,103.8631,103.4999,103.5998,49004.0
2016-10-12 13:00:00,114.07,114.11,113.87,113.98,40042.0,103.5635,103.5998,103.3819,103.4818,40042.0
2016-10-12 14:00:00,113.97,114.07,113.73,113.91,78352.0,103.4727,103.5635,103.2548,103.4182,78352.0
2016-10-12 15:00:00,113.91,114.17,113.85,113.93,169079.0,103.4182,103.6543,103.3637,103.4364,169079.0
2016-10-13 09:30:00,113.37,113.66,112.93,113.33,80728.0,102.9279,103.1912,102.5285,102.8916,80728.0
2016-10-13 10:00:00,113.31,113.31,112.52,113.07,142326.0,102.8735,102.8735,102.1562,102.6556,142326.0
2016-10-13 11:00:00,113.05,113.25,112.8,113.08,55637.0,102.6374,102.819,102.4104,102.6647,55637.0
2016-10-13 12:00:00,113.04,113.32,112.97,113.31,29147.0,102.6283,102.8825,102.5648,102.8735,29147.0
2016-10-13 13:00:00,113.28,113.5,113.04,113.49,31771.0,102.8462,103.046,102.6283,103.0369,31771.0
2016-10-13 14:00:00,113.46,113.9,113.45,113.83,66909.0,103.0097,103.4091,103.0006,103.3456,66909.0
2016-10-13 15:00:00,113.81,113.84,113.42,113.59,170807.0,103.3274,103.3547,102.9733,103.1277,170807.0
2016-10-14 09:30:00,116.18,116.18,114.17,114.63,63484.0,105.4791,105.4791,103.6543,104.0719,63484.0
2016-10-14 10:00:00,114.65,114.86,114.13,114.78,121140.0,104.09,104.2807,103.6179,104.2081,121140.0
2016-10-14 11:00:00,114.76,114.76,114.09,114.18,100248.0,104.1899,104.1899,103.5816,103.6633,100248.0
2016-10-14 12:00:00,114.08,114.22,113.77,113.85,192825.0,103.5725,103.6997,103.2911,103.3637,192825.0
2016-10-14 13:00:00,113.83,114.35,113.76,114.1,77954.0,103.3456,103.8177,103.282,103.5907,77954.0
2016-10-14 14:00:00,114.09,114.1,113.62,113.64,145600.0,103.5816,103.5907,103.1549,103.1731,145600.0
2016-10-14 15:00:00,113.63,113.95,113.61,113.67,230429.0,103.164,103.4545,103.1458,103.2003,230429.0
2016-10-17 09:30:00,113.79,113.85,113.26,113.39,49436.0,103.3093,103.3637,102.8281,102.9461,49436.0
2016-10-17 10:00:00,113.45,113.71,113.29,113.37,54558.0,103.0006,103.2366,102.8553,102.9279,54558.0
2016-10-17 11:00:00,113.4,113.58,113.21,113.49,69979.0,102.9552,103.1186,102.7827,103.0369,69979.0
2016-10-17 12:00:00,113.5,113.77,113.37,113.72,47527.0,103.046,103.2911,102.9279,103.2457,47527.0
2016-10-17 13:00:00,113.71,113.83,113.51,113.54,37774.0,103.2366,103.3456,103.055,103.0823,37774.0
2016-10-17 14:00:00,113.53,113.76,113.53,113.72,53732.0,103.0732,103.282,103.0732,103.2457,53732.0
2016-10-17 15:00:00,113.73,113.78,113.47,113.57,150232.0,103.2548,103.3002,103.0187,103.1095,150232.0
2016-10-18 09:30:00,114.52,115.09,113.49,113.77,69680.0,103.972,104.4895,103.0369,103.2911,69680.0
2016-10-18 10:00:00,113.83,114.39,113.65,114.32,86682.0,103.3456,103.854,103.1822,103.7904,86682.0
2016-10-18 11:00:00,114.36,114.84,114.27,114.84,49502.0,103.8268,104.2625,103.745,104.2625,49502.0
2016-10-18 12:00:00,114.83,114.89,114.73,114.78,23444.0,104.2535,104.3079,104.1627,104.2081,23444.0
2016-10-18 13:00:00,114.78,114.84,114.65,114.79,33835.0,104.2081,104.2625,104.09,104.2172,33835.0
2016-10-18 14:00:00,114.78,114.99,114.73,114.95,37401.0,104.2081,104.3987,104.1627,104.3624,37401.0
2016-10-18 15:00:00,114.98,115.0,114.74,114.8,171683.0,104.3897,104.4078,104.1718,104.2262,171683.0
2016-10-19 09:30:00,115.13,115.2,114.24,114.38,28691.0,104.5258,104.5894,103.7178,103.8449,28691.0
2016-10-19 10:00:00,114.44,114.93,114.32,114.75,50707.0,103.8994,104.3443,103.7904,104.1808,50707.0
2016-10-19 11:00:00,114.74,114.86,114.31,114.37,73373.0,104.1718,104.2807,103.7814,103.8358,73373.0
2016-10-19 12:00:00,114.35,114.57,114.31,114.42,41084.0,103.8177,104.0174,103.7814,103.8812,41084.0
2016-10-19 13:00:00,114.42,114.65,114.42,114.56,37778.0,103.8812,104.09,103.8812,104.0083,37778.0
2016-10-19 14:00:00,114.57,114.65,114.31,114.39,61589.0,104.0174,104.09,103.7814,103.854,61589.0
2016-10-19 15:00:00,114.4,114.55,114.26,114.31,164777.0,103.8631,103.9993,103.736,103.7814,164777.0
2016-10-20 09:30:00,114.43,114.55,113.81,114.49,64183.0,103.8903,103.9993,103.3274,103.9448,64183.0
2016-10-20 10:00:00,114.49,114.7,113.9,113.98,50070.0,103.9448,104.1354,103.4091,103.4818,50070.0
2016-10-20 11:00:00,114.0,114.53,113.9,114.24,54185.0,103.4999,103.9811,103.4091,103.7178,54185.0
2016-10-20 12:00:00,114.4,114.7,114.34,114.54,39962.0,103.8631,104.1354,103.8086,103.9902,39962.0
2016-10-20 13:00:00,114.51,114.87,114.44,114.52,38230.0,103.9629,104.2898,103.8994,103.972,38230.0
2016-10-20 14:00:00,114.54,114.76,114.41,114.61,36311.0,103.9902,104.1899,103.8722,104.0537,36311.0
2016-10-20 15:00:00,114.6,114.73,114.36,114.55,138453.0,104.0447,104.1627,103.8268,103.9993,138453.0
2016-10-21 09:30:00,114.0,114.23,112.93,113.21,118177.0,103.4999,103.7087,102.5285,102.7827,118177.0
2016-10-21 10:00:00,113.18,113.68,113.17,113.49,58194.0,102.7554,103.2094,102.7464,103.0369,58194.0
2016-10-21 11:00:00,113.46,113.83,113.26,113.61,64860.0,103.0097,103.3456,102.8281,103.1458,64860.0
2016-10-21 12:00:00,113.6,113.63,113.38,113.52,34617.0,103.1368,103.164,102.937,103.0641,34617.0
2016-10-21 13:00:00,113.53,113.86,113.5,113.77,62774.0,103.0732,103.3728,103.046,103.2911,62774.0
2016-10-21 14:00:00,113.8,114.05,113.76,113.81,51094.0,103.3183,103.5453,103.282,103.3274,51094.0
2016-10-21 15:00:00,113.83,113.88,113.64,113.73,219448.0,103.3456,103.391,103.1731,103.2548,219448.0
2016-10-24 09:30:00,114.4,114.61,114.21,114.43,43781.0,103.8631,104.0537,103.6906,103.8903,43781.0
2016-10-24 10:00:00,114.4,114.93,114.4,114.78,53370.0,103.8631,104.3443,103.8631,104.2081,53370.0
2016-10-24 11:00:00,114.78,114.94,114.61,114.93,61408.0,104.2081,104.3533,104.0537,104.3443,61408.0
2016-10-24 12:00:00,114.94,115.18,114.81,115.03,82950.0,104.3533,104.5712,104.2353,104.435,82950.0
2016-10-24 13:00:00,115.01,115.2,114.89,115.1,50019.0,104.4169,104.5894,104.3079,104.4986,50019.0
2016-10-24 14:00:00,115.09,115.09,114.74,114.8,43615.0,104.4895,104.4895,104.1718,104.2262,43615.0
2016-10-24 15:00:00,114.8,114.82,114.68,114.71,109789.0,104.2262,104.2444,104.1173,104.1445,109789.0
2016-10-25 09:30:00,114.77,114.82,114.18,114.35,55432.0,104.199,104.2444,103.6633,103.8177,55432.0
2016-10-25 10:00:00,114.32,114.54,114.04,114.05,106246.0,103.7904,103.9902,103.5362,103.5453,106246.0
2016-10-25 11:00:00,114.08,114.18,113.7,113.8,78173.0,103.5725,103.6633,103.2275,103.3183,78173.0
2016-10-25 12:00:00,113.79,113.95,113.58,113.7,78682.0,103.3093,103.4545,103.1186,103.2275,78682.0
2016-10-25 13:00:00,113.68,113.87,113.47,113.74,91649.0,103.2094,103.3819,103.0187,103.2639,91649.0
2016-10-25 14:00:00,113.75,113.87,113.39,113.4,84738.0,103.2729,103.3819,102.9461,102.9552,84738.0
2016-10-25 15:00:00,113.38,113.44,113.08,113.2,253184.0,102.937,102.9915,102.6647,102.7736,253184.0
2016-10-26 09:30:00,112.26,112.47,110.62,110.95,257345.0,101.9202,102.1108,100.4312,100.7308,257345.0
2016-10-26 10:00:00,110.96,111.58,110.1,110.35,258687.0,100.7399,101.3028,99.9591,100.1861,258687.0
2016-10-26 11:00:00,110.38,110.98,110.3,110.69,217364.0,100.2133,100.7581,100.1407,100.4948,217364.0
2016-10-26 12:00:00,110.67,110.87,110.42,110.52,126367.0,100.4766,100.6582,100.2497,100.3404,126367.0
2016-10-26 13:00:00,110.53,110.71,110.38,110.38,128212.0,100.3495,100.5129,100.2133,100.2133,128212.0
2016-10-26 14:00:00,110.38,110.55,110.01,110.32,200596.0,100.2133,100.3677,99.8774,100.1589,200596.0
2016-10-26 15:00:00,110.32,110.32,109.84,109.89,457427.0,100.1589,100.1589,99.7231,99.7685,457427.0
2016-10-27 09:30:00,110.5,110.5,109.71,109.98,117615.0,100.3223,100.3223,99.6051,99.8502,117615.0
2016-10-27 10:00:00,109.98,110.0,109.31,109.62,173465.0,99.8502,99.8683,99.2419,99.5233,173465.0
2016-10-27 11:00:00,109.6,110.13,109.53,110.12,194442.0,99.5052,99.9864,99.4416,99.9773,194442.0
2016-10-27 12:00:00,110.11,110.62,110.01,110.23,130291.0,99.9682,100.4312,99.8774,100.0772,130291.0
2016-10-27 13:00:00,110.19,110.31,109.66,109.66,121056.0,100.0408,100.1498,99.5597,99.5597,121056.0
2016-10-27 14:00:00,109.67,110.17,109.66,109.92,176950.0,99.5687,100.0227,99.5597,99.7957,176950.0
2016-10-27 15:00:00,109.93,110.05,109.59,109.73,443688.0,99.8048,99.9137,99.4961,99.6232,443688.0
2016-10-28 09:30:00,111.52,117.96,110.6,114.83,687454.0,101.2483,107.0952,100.4131,104.2535,687454.0
2016-10-28 10:00:00,114.88,115.52,113.51,114.25,488651.0,104.2989,104.8799,103.055,103.7269,488651.0
2016-10-28 11:00:00,114.22,114.44,113.18,114.02,279083.0,103.6997,103.8994,102.7554,103.5181,279083.0
2016-10-28 12:00:00,114.04,115.2,113.87,115.0,372409.0,103.5362,104.5894,103.3819,104.4078,372409.0
2016-10-28 13:00:00,115.01,115.21,114.21,114.7,160087.0,104.4169,104.5985,103.6906,104.1354,160087.0
2016-10-28 14:00:00,114.7,115.34,114.6,115.29,178452.0,104.1354,104.7165,104.0447,104.6711,178452.0
2016-10-28 15:00:00,115.3,115.31,114.0,114.25,628592.0,104.6802,104.6893,103.4999,103.7269,628592.0
2016-10-31 09:30:00,113.6,113.89,111.35,113.52,343766.0,103.1368,103.4,101.094,103.0641,343766.0
2016-10-31 10:00:00,113.54,115.38,113.49,115.23,418378.0,103.0823,104.7528,103.0369,104.6166,418378.0
2016-10-31 11:00:00,115.23,115.26,114.63,114.69,221945.0,104.6166,104.6439,104.0719,104.1264,221945.0
2016-10-31 12:00:00,114.64,115.39,114.64,115.39,130691.0,104.081,104.7619,104.081,104.7619,130691.0
2016-10-31 13:00:00,115.39,115.54,115.22,115.27,133758.0,104.7619,104.8981,104.6075,104.6529,133758.0
2016-10-31 14:00:00,115.25,115.43,114.9,115.23,107611.0,104.6348,104.7982,104.317,104.6166,107611.0
2016-10-31 15:00:00,115.23,115.59,115.21,115.36,398413.0,104.6166,104.9435,104.5985,104.7347,398413.0
2016-11-01 09:30:00,115.99,115.99,115.42,115.97,119961.0,105.3066,105.3066,104.7891,105.2885,119961.0
2016-11-01 10:00:00,115.99,116.63,115.52,115.7,267271.0,105.3066,105.8877,104.8799,105.0433,267271.0
2016-11-01 11:00:00,115.69,115.75,115.05,115.32,155460.0,105.0343,105.0887,104.4532,104.6983,155460.0
2016-11-01 12:00:00,115.3,115.75,115.21,115.66,154455.0,104.6802,105.0887,104.5985,105.007,154455.0
2016-11-01 13:00:00,115.68,115.72,114.46,114.59,94184.0,105.0252,105.0615,103.9175,104.0356,94184.0
2016-11-01 14:00:00,114.57,114.9,114.13,114.41,191259.0,104.0174,104.317,103.6179,103.8722,191259.0
2016-11-01 15:00:00,114.39,115.07,114.24,114.79,385158.0,103.854,104.4714,103.7178,104.2172,385158.0
2016-11-02 09:30:00,114.93,115.51,114.51,115.51,44302.0,104.3443,104.8708,103.9629,104.8708,44302.0
2016-11-02 10:00:00,115.51,116.47,115.39,116.4,132239.0,104.8708,105.7424,104.7619,105.6789,132239.0
2016-11-02 11:00:00,116.4,116.76,116.13,116.2,117524.0,105.6789,106.0057,105.4337,105.4973,117524.0
2016-11-02 12:00:00,116.2,116.45,115.9,116.13,121096.0,105.4973,105.7243,105.2249,105.4337,121096.0
2016-11-02 13:00:00,116.15,116.25,115.96,116.15,113780.0,105.4519,105.5427,105.2794,105.4519,113780.0
2016-11-02 14:00:00,116.15,116.2,115.46,115.96,164186.0,105.4519,105.4973,104.8254,105.2794,164186.0
2016-11-02 15:00:00,115.92,116.04,115.39,115.51,311813.0,105.2431,105.352,104.7619,104.8708,311813.0
2016-11-03 09:30:00,115.84,116.21,115.4,115.91,87768.0,105.1704,105.5064,104.771,105.234,87768.0
2016-11-03 10:00:00,115.91,116.17,115.64,116.0,136406.0,105.234,105.47,104.9889,105.3157,136406.0
2016-11-03 11:00:00,115.98,116.17,115.56,115.77,232839.0,105.2975,105.47,104.9162,105.1069,232839.0
2016-11-03 12:00:00,115.74,115.8,115.57,115.77,68967.0,105.0797,105.1341,104.9253,105.1069,68967.0
2016-11-03 13:00:00,115.74,115.83,115.54,115.8,96522.0,105.0797,105.1614,104.8981,105.1341,96522.0
2016-11-03 14:00:00,115.82,116.35,115.76,116.19,116826.0,105.1523,105.6335,105.0978,105.4882,116826.0
2016-11-03 15:00:00,116.2,116.31,115.41,115.65,335619.0,105.4973,105.5972,104.78,104.9979,335619.0
2016-11-04 09:30:00,116.0,116.65,115.78,116.35,70035.0,105.3157,105.9058,105.116,105.6335,70035.0
2016-11-04 10:00:00,116.38,116.69,116.02,116.06,137559.0,105.6607,105.9422,105.3339,105.3702,137559.0
2016-11-04 11:00:00,116.06,116.35,115.89,116.0,89155.0,105.3702,105.6335,105.2158,105.3157,89155.0
2016-11-04 12:00:00,116.01,116.78,116.01,116.75,104373.0,105.3248,106.0239,105.3248,105.9966,104373.0
2016-11-04 13:00:00,116.76,117.27,116.73,117.09,93670.0,106.0057,106.4687,105.9785,106.3053,93670.0
2016-11-04 14:00:00,117.09,117.5,117.08,117.46,188524.0,106.3053,106.6775,106.2962,106.6412,188524.0
2016-11-04 15:00:00,117.46,117.49,117.04,117.14,507596.0,106.6412,106.6685,106.2599,106.3507,507596.0
2016-11-07 09:30:00,118.6,119.98,118.52,119.46,156497.0,107.6762,108.9291,107.6036,108.457,156497.0
2016-11-07 10:00:00,119.41,120.4,119.32,120.39,159051.0,108.4116,109.3104,108.3299,109.3014,159051.0
2016-11-07 11:00:00,120.32,120.34,119.72,120.06,163672.0,109.2378,109.256,108.6931,109.0018,163672.0
2016-11-07 12:00:00,120.06,120.25,119.87,119.97,102743.0,109.0018,109.1743,108.8293,108.92,102743.0
2016-11-07 13:00:00,120.0,120.18,119.71,119.76,97605.0,108.9473,109.1107,108.684,108.7294,97605.0
2016-11-07 14:00:00,119.71,119.84,119.09,119.16,132719.0,108.684,108.802,108.1211,108.1846,132719.0
2016-11-07 15:00:00,119.16,119.76,119.13,119.67,308317.0,108.1846,108.7294,108.1574,108.6477,308317.0
2016-11-08 09:30:00,119.61,119.8,119.01,119.05,80560.0,108.5932,108.7657,108.0485,108.0848,80560.0
2016-11-08 10:00:00,119.13,120.76,119.11,120.41,181894.0,108.1574,109.6373,108.1393,109.3195,181894.0
2016-11-08 11:00:00,120.39,121.27,120.19,121.25,135624.0,109.3014,110.1003,109.1198,110.0821,135624.0
2016-11-08 12:00:00,121.24,121.84,121.16,121.44,110670.0,110.0731,110.6178,110.0004,110.2546,110670.0
2016-11-08 13:00:00,121.44,121.55,121.03,121.14,162818.0,110.2546,110.3545,109.8824,109.9823,162818.0
2016-11-08 14:00:00,121.11,121.22,120.64,120.8,141473.0,109.955,110.0549,109.5283,109.6736,141473.0
2016-11-08 15:00:00,120.81,121.14,120.65,120.82,325292.0,109.6827,109.9823,109.5374,109.6918,325292.0
2016-11-09 09:30:00,119.78,121.62,114.59,115.39,570347.0,108.7475,110.4181,104.0356,104.7619,570347.0
2016-11-09 10:00:00,115.45,116.02,113.3,114.35,711638.0,104.8164,105.3339,102.8644,103.8177,711638.0
2016-11-09 11:00:00,114.34,115.75,114.34,115.45,362338.0,103.8086,105.0887,103.8086,104.8164,362338.0
2016-11-09 12:00:00,115.45,115.9,114.74,115.28,168766.0,104.8164,105.2249,104.1718,104.662,168766.0
2016-11-09 13:00:00,115.27,115.68,114.6,115.38,172466.0,104.6529,105.0252,104.0447,104.7528,172466.0
2016-11-09 14:00:00,115.38,116.26,115.13,115.99,394684.0,104.7528,105.5518,104.5258,105.3066,394684.0
2016-11-09 15:00:00,116.01,116.42,115.93,116.23,562660.0,105.3248,105.697,105.2522,105.5245,562660.0
2016-11-10 09:30:00,117.28,117.28,115.38,116.47,432914.0,106.4778,106.4778,104.7528,105.7424,432914.0
2016-11-10 10:00:00,116.56,116.63,112.36,112.55,930649.0,105.8241,105.8877,102.011,102.1835,930649.0
2016-11-10 11:00:00,112.5,113.32,112.27,112.76,537680.0,102.1381,102.8825,101.9293,102.3741,537680.0
2016-11-10 12:00:00,112.76,113.12,112.17,112.86,458097.0,102.3741,102.701,101.8385,102.4649,458097.0
2016-11-10 13:00:00,112.85,113.5,112.46,113.5,352031.0,102.4558,103.046,102.1018,103.046,352031.0
2016-11-10 14:00:00,113.48,114.0,113.17,113.99,315672.0,103.0278,103.4999,102.7464,103.4908,315672.0
2016-11-10 15:00:00,114.0,114.24,113.69,114.03,577531.0,103.4999,103.7178,103.2185,103.5272,577531.0
2016-11-11 09:30:00,113.37,113.98,112.32,112.6,134145.0,102.9279,103.4818,101.9747,102.2289,134145.0
2016-11-11 10:00:00,112.58,113.08,111.65,111.93,254379.0,102.2107,102.6647,101.3664,101.6206,254379.0
2016-11-11 11:00:00,111.92,111.96,111.27,111.51,271408.0,101.6115,101.6478,101.0214,101.2393,271408.0
2016-11-11 12:00:00,111.55,112.26,111.46,111.77,316958.0,101.2756,101.9202,101.1939,101.4753,316958.0
2016-11-11 13:00:00,111.8,112.04,110.84,110.84,171987.0,101.5025,101.7204,100.631,100.631,171987.0
2016-11-11 14:00:00,110.84,110.94,110.33,110.38,254464.0,100.631,100.7218,100.1679,100.2133,254464.0
2016-11-11 15:00:00,110.37,110.54,110.08,110.36,557625.0,100.2043,100.3586,99.941,100.1952,557625.0
2016-11-14 09:30:00,110.33,110.79,109.12,109.13,451421.0,100.1679,100.5856,99.0694,99.0785,451421.0
2016-11-14 10:00:00,109.19,110.08,107.96,108.04,515441.0,99.1329,99.941,98.0162,98.0889,515441.0
2016-11-14 11:00:00,108.08,109.02,107.62,108.07,742090.0,98.1252,98.9786,97.7076,98.1161,742090.0
2016-11-14 12:00:00,108.0,108.11,107.52,107.78,263178.0,98.0526,98.1524,97.6168,97.8528,263178.0
2016-11-14 13:00:00,107.83,107.84,106.91,107.22,218234.0,97.8982,97.9073,97.0629,97.3444,218234.0
2016-11-14 14:00:00,107.17,107.56,107.09,107.47,182326.0,97.299,97.6531,97.2264,97.5714,182326.0
2016-11-14 15:00:00,107.48,107.57,106.48,106.68,513076.0,97.5804,97.6622,96.6726,96.8541,513076.0
2016-11-15 09:30:00,107.35,107.9,107.13,107.68,125371.0,97.4624,97.9618,97.2627,97.762,125371.0
2016-11-15 10:00:00,107.65,108.95,107.61,108.95,248667.0,97.7348,98.9151,97.6985,98.9151,248667.0
2016-11-15 11:00:00,108.93,108.93,108.48,108.79,158946.0,98.8969,98.8969,98.4883,98.7698,158946.0
2016-11-15 12:00:00,108.77,109.06,108.42,108.93,720404.0,98.7516,99.0149,98.4339,98.8969,720404.0
2016-11-15 13:00:00,108.97,109.24,108.62,109.23,202684.0,98.9332,99.1783,98.6154,99.1693,202684.0
2016-11-15 14:00:00,109.24,110.7,109.11,110.36,326513.0,99.1783,100.5039,99.0603,100.1952,326513.0
2016-11-15 15:00:00,110.31,110.32,109.39,109.74,573797.0,100.1498,100.1589,99.3145,99.6323,573797.0
2016-11-16 09:30:00,109.75,110.06,109.01,109.06,48597.0,99.6414,99.9228,98.9695,99.0149,48597.0
2016-11-16 10:00:00,109.02,109.82,109.02,109.49,130907.0,98.9786,99.7049,98.9786,99.4053,130907.0
2016-11-16 11:00:00,109.4,109.59,108.71,108.77,140887.0,99.3236,99.4961,98.6972,98.7516,140887.0
2016-11-16 12:00:00,108.79,108.84,108.38,108.82,117369.0,98.7698,98.8152,98.3976,98.797,117369.0
2016-11-16 13:00:00,108.81,109.2,108.71,109.03,94755.0,98.7879,99.142,98.6972,98.9877,94755.0
2016-11-16 14:00:00,109.02,109.4,108.89,109.31,87268.0,98.9786,99.3236,98.8606,99.2419,87268.0
2016-11-16 15:00:00,109.3,109.51,109.25,109.38,188779.0,99.2328,99.4235,99.1874,99.3054,188779.0
2016-11-17 09:30:00,109.32,110.15,108.56,110.02,83167.0,99.251,100.0045,98.561,99.8865,83167.0
2016-11-17 10:00:00,110.18,110.53,110.0,110.05,366611.0,100.0318,100.3495,99.8683,99.9137,366611.0
2016-11-17 11:00:00,110.04,110.73,110.02,110.69,203319.0,99.9047,100.5311,99.8865,100.4948,203319.0
2016-11-17 12:00:00,110.69,111.33,110.68,110.95,184314.0,100.4948,101.0758,100.4857,100.7308,184314.0
2016-11-17 13:00:00,110.92,111.08,110.54,110.55,82401.0,100.7036,100.8489,100.3586,100.3677,82401.0
2016-11-17 14:00:00,110.55,110.59,110.18,110.4,192726.0,100.3677,100.404,100.0318,100.2315,192726.0
2016-11-17 15:00:00,110.39,110.72,110.37,110.65,487817.0,100.2224,100.522,100.2043,100.4585,487817.0
2016-11-18 09:30:00,110.57,110.94,110.34,110.34,114506.0,100.3858,100.7218,100.177,100.177,114506.0
2016-11-18 10:00:00,110.31,110.88,110.21,110.84,179680.0,100.1498,100.6673,100.059,100.631,179680.0
2016-11-18 11:00:00,110.82,110.94,110.58,110.6,130802.0,100.6128,100.7218,100.3949,100.4131,130802.0
2016-11-18 12:00:00,110.62,110.91,110.57,110.88,108704.0,100.4312,100.6945,100.3858,100.6673,108704.0
2016-11-18 13:00:00,110.9,111.29,110.85,111.22,102792.0,100.6854,101.0395,100.6401,100.976,102792.0
2016-11-18 14:00:00,111.21,111.37,111.18,111.25,183007.0,100.9669,101.1122,100.9397,101.0032,183007.0
2016-11-18 15:00:00,111.25,111.51,111.25,111.43,318237.0,101.0032,101.2393,101.0032,101.1666,318237.0
2016-11-21 09:30:00,111.43,111.87,111.04,111.61,60461.0,101.1666,101.5661,100.8126,101.33,60461.0
2016-11-21 10:00:00,111.62,111.96,111.44,111.94,156833.0,101.3391,101.6478,101.1757,101.6297,156833.0
2016-11-21 11:00:00,111.96,112.3,111.8,112.25,79984.0,101.6478,101.9565,101.5025,101.9111,79984.0
2016-11-21 12:00:00,112.28,112.56,112.15,112.5,65362.0,101.9383,102.1925,101.8203,102.1381,65362.0
2016-11-21 13:00:00,112.49,112.55,112.32,112.39,64108.0,102.129,102.1835,101.9747,102.0382,64108.0
2016-11-21 14:00:00,112.37,112.43,111.55,111.55,122511.0,102.02,102.0745,101.2756,101.2756,122511.0
2016-11-21 15:00:00,111.55,111.65,111.21,111.45,357288.0,101.2756,101.3664,100.9669,101.1848,357288.0
2016-11-22 09:30:00,110.1,110.25,109.0,109.48,228965.0,99.9591,100.0953,98.9604,99.3962,228965.0
2016-11-22 10:00:00,109.48,109.81,109.23,109.31,343161.0,99.3962,99.6958,99.1693,99.2419,343161.0
2016-11-22 11:00:00,109.3,109.86,108.29,109.05,596466.0,99.2328,99.7412,98.3158,99.0058,596466.0
2016-11-22 12:00:00,109.07,110.25,108.8,110.18,183778.0,99.024,100.0953,98.7789,100.0318,183778.0
2016-11-22 13:00:00,110.19,110.73,110.09,110.11,489827.0,100.0408,100.5311,99.9501,99.9682,489827.0
2016-11-22 14:00:00,110.13,110.8,109.91,110.72,132089.0,99.9864,100.5947,99.7866,100.522,132089.0
2016-11-22 15:00:00,110.72,111.05,110.5,110.7,495825.0,100.522,100.8216,100.3223,100.5039,495825.0
2016-11-23 09:30:00,110.18,110.84,110.0,110.42,69544.0,100.0318,100.631,99.8683,100.2497,69544.0
2016-11-23 10:00:00,110.28,111.5,110.27,110.56,215161.0,100.1226,101.2302,100.1135,100.3768,215161.0
2016-11-23 11:00:00,110.54,110.66,110.31,110.66,90776.0,100.3586,100.4676,100.1498,100.4676,90776.0
2016-11-23 12:00:00,110.67,111.44,110.61,111.24,102944.0,100.4766,101.1757,100.4222,100.9941,102944.0
2016-11-23 13:00:00,111.23,111.51,111.16,111.37,81005.0,100.9851,101.2393,100.9215,101.1122,81005.0
2016-11-23 14:00:00,111.34,111.85,111.33,111.45,101007.0,101.0849,101.5479,101.0758,101.1848,101007.0
2016-11-23 15:00:00,111.43,111.81,111.43,111.75,185219.0,101.1666,101.5116,101.1666,101.4572,185219.0
2016-11-25 09:30:00,112.45,112.54,111.89,112.48,73232.0,102.0927,102.1744,101.5843,102.1199,73232.0
2016-11-25 10:00:00,112.47,113.1,112.1,113.01,81247.0,102.1108,102.6828,101.7749,102.6011,81247.0
2016-11-25 11:00:00,113.0,113.06,112.6,112.8,103475.0,102.592,102.6465,102.2289,102.4104,103475.0
2016-11-25 12:00:00,112.81,112.94,112.66,112.84,143180.0,102.4195,102.5375,102.2833,102.4468,143180.0
2016-11-28 09:30:00,112.5,112.82,112.5,112.69,89945.0,102.1381,102.4286,102.1381,102.3106,89945.0
2016-11-28 10:00:00,112.75,112.81,112.54,112.66,160500.0,102.365,102.4195,102.1744,102.2833,160500.0
2016-11-28 11:00:00,112.68,113.26,112.65,113.06,156987.0,102.3015,102.8281,102.2743,102.6465,156987.0
2016-11-28 12:00:00,113.11,113.46,113.0,113.32,101978.0,102.6919,103.0097,102.592,102.8825,101978.0
2016-11-28 13:00:00,113.31,113.37,113.0,113.04,60152.0,102.8735,102.9279,102.592,102.6283,60152.0
2016-11-28 14:00:00,113.05,113.15,112.91,113.07,88932.0,102.6374,102.7282,102.5103,102.6556,88932.0
2016-11-28 15:00:00,113.07,113.12,112.83,112.98,372914.0,102.6556,102.701,102.4377,102.5739,372914.0
2016-11-29 09:30:00,114.18,117.91,113.74,116.21,272282.0,103.6633,107.0498,103.2639,105.5064,272282.0
2016-11-29 10:00:00,116.16,116.36,115.61,115.89,348548.0,105.461,105.6425,104.9616,105.2158,348548.0
2016-11-29 11:00:00,115.89,115.94,115.5,115.63,157979.0,105.2158,105.2612,104.8618,104.9798,157979.0
2016-11-29 12:00:00,115.62,115.76,115.44,115.76,113124.0,104.9707,105.0978,104.8073,105.0978,113124.0
2016-11-29 13:00:00,115.76,116.1,115.71,115.96,140829.0,105.0978,105.4065,105.0524,105.2794,140829.0
2016-11-29 14:00:00,115.98,116.0,115.72,115.75,108623.0,105.2975,105.3157,105.0615,105.0887,108623.0
2016-11-29 15:00:00,115.72,115.72,115.26,115.45,291196.0,105.0615,105.0615,104.6439,104.8164,291196.0
2016-11-30 09:30:00,115.13,115.55,113.99,114.11,72423.0,104.5258,104.9072,103.4908,103.5998,72423.0
2016-11-30 10:00:00,114.13,115.1,114.06,115.03,110174.0,103.6179,104.4986,103.5544,104.435,110174.0
2016-11-30 11:00:00,115.02,115.06,114.72,114.98,98851.0,104.426,104.4623,104.1536,104.3897,98851.0
2016-11-30 12:00:00,114.99,115.02,114.81,114.96,91855.0,104.3987,104.426,104.2353,104.3715,91855.0
2016-11-30 13:00:00,114.97,115.09,114.71,114.87,107451.0,104.3806,104.4895,104.1445,104.2898,107451.0
2016-11-30 14:00:00,114.88,114.88,113.82,113.89,240735.0,104.2989,104.2989,103.3365,103.4,240735.0
2016-11-30 15:00:00,113.88,114.13,113.7,113.7,345935.0,103.391,103.6179,103.2275,103.2275,345935.0
2016-12-01 09:30:00,113.36,114.07,113.05,113.97,54196.0,102.9189,103.5635,102.6374,103.4727,54196.0
2016-12-01 10:00:00,113.8,113.82,112.12,112.31,140482.0,103.3183,103.3365,101.7931,101.9656,140482.0
2016-12-01 11:00:00,112.28,112.38,111.84,111.94,116266.0,101.9383,102.0291,101.5389,101.6297,116266.0
2016-12-01 12:00:00,111.96,111.96,111.41,111.41,101128.0,101.6478,101.6478,101.1485,101.1485,101128.0
2016-12-01 13:00:00,111.44,111.51,110.91,111.16,94146.0,101.1757,101.2393,100.6945,100.9215,94146.0
2016-12-01 14:00:00,111.18,111.89,111.16,111.81,99031.0,100.9397,101.5843,100.9215,101.5116,99031.0
2016-12-01 15:00:00,111.79,111.88,111.49,111.8,282454.0,101.4935,101.5752,101.2211,101.5025,282454.0
2016-12-02 09:30:00,112.2,113.03,112.05,112.66,87108.0,101.8657,102.6193,101.7295,102.2833,87108.0
2016-12-02 10:00:00,112.61,113.11,112.59,113.02,113031.0,102.2379,102.6919,102.2198,102.6102,113031.0
2016-12-02 11:00:00,113.02,113.02,112.5,112.55,104976.0,102.6102,102.6102,102.1381,102.1835,104976.0
2016-12-02 12:00:00,112.57,112.66,112.33,112.43,87276.0,102.2016,102.2833,101.9837,102.0745,87276.0
2016-12-02 13:00:00,112.43,112.43,112.06,112.09,81237.0,102.0745,102.0745,101.7386,101.7658,81237.0
2016-12-02 14:00:00,112.1,112.15,111.84,111.87,106390.0,101.7749,101.8203,101.5389,101.5661,106390.0
2016-12-02 15:00:00,111.88,112.18,111.88,112.11,272453.0,101.5752,101.8475,101.5752,101.784,272453.0
2016-12-05 09:30:00,112.57,112.69,111.88,111.88,52849.0,102.2016,102.3106,101.5752,101.5752,52849.0
2016-12-05 10:00:00,111.97,112.27,111.89,111.96,69683.0,101.6569,101.9293,101.5843,101.6478,69683.0
2016-12-05 11:00:00,111.95,111.95,111.57,111.91,85215.0,101.6387,101.6387,101.2937,101.6024,85215.0
2016-12-05 12:00:00,111.92,112.05,111.66,112.05,73643.0,101.6115,101.7295,101.3754,101.7295,73643.0
2016-12-05 13:00:00,112.06,112.07,111.78,111.92,50797.0,101.7386,101.7477,101.4844,101.6115,50797.0
2016-12-05 14:00:00,111.94,112.1,111.85,112.04,142372.0,101.6297,101.7749,101.5479,101.7204,142372.0
2016-12-05 15:00:00,112.04,112.29,111.94,112.0,521341.0,101.7204,101.9474,101.6297,101.6841,521341.0
2016-12-06 09:30:00,112.63,113.17,111.91,112.02,94646.0,102.2561,102.7464,101.6024,101.7023,94646.0
2016-12-06 10:00:00,112.02,112.07,111.47,111.97,110599.0,101.7023,101.7477,101.2029,101.6569,110599.0
2016-12-06 11:00:00,111.97,112.32,111.78,112.17,117872.0,101.6569,101.9747,101.4844,101.8385,117872.0
2016-12-06 12:00:00,112.17,112.24,112.03,112.22,70751.0,101.8385,101.902,101.7114,101.8839,70751.0
2016-12-06 13:00:00,112.23,112.64,112.22,112.47,72736.0,101.8929,102.2652,101.8839,102.1108,72736.0
2016-12-06 14:00:00,112.48,112.54,112.2,112.27,115583.0,102.1199,102.1744,101.8657,101.9293,115583.0
2016-12-06 15:00:00,112.28,112.63,112.09,112.57,325208.0,101.9383,102.2561,101.7658,102.2016,325208.0
2016-12-07 09:30:00,112.19,112.46,111.22,111.87,104105.0,101.8566,102.1018,100.976,101.5661,104105.0
2016-12-07 10:00:00,111.85,112.21,111.67,111.77,102323.0,101.5479,101.8748,101.3845,101.4753,102323.0
2016-12-07 11:00:00,111.75,112.77,111.5,112.66,100353.0,101.4572,102.3832,101.2302,102.2833,100353.0
2016-12-07 12:00:00,112.61,112.7,112.13,112.28,98828.0,102.2379,102.3197,101.8022,101.9383,98828.0
2016-12-07 13:00:00,112.3,113.09,112.23,113.02,106047.0,101.9565,102.6737,101.8929,102.6102,106047.0
2016-12-07 14:00:00,113.03,113.43,112.75,113.33,97924.0,102.6193,102.9824,102.365,102.8916,97924.0
2016-12-07 15:00:00,113.34,113.71,113.19,113.66,295854.0,102.9007,103.2366,102.7645,103.1912,295854.0
2016-12-08 09:30:00,113.28,114.44,113.0,114.0,171157.0,102.8462,103.8994,102.592,103.4999,171157.0
2016-12-08 10:00:00,113.95,114.73,113.81,114.63,118256.0,103.4545,104.1627,103.3274,104.0719,118256.0
2016-12-08 11:00:00,114.62,114.76,114.24,114.42,86946.0,104.0628,104.1899,103.7178,103.8812,86946.0
2016-12-08 12:00:00,114.46,115.31,114.44,115.11,96222.0,103.9175,104.6893,103.8994,104.5077,96222.0
2016-12-08 13:00:00,115.14,115.59,115.05,115.55,75404.0,104.5349,104.9435,104.4532,104.9072,75404.0
2016-12-08 14:00:00,115.59,115.69,115.0,115.22,107046.0,104.9435,105.0343,104.4078,104.6075,107046.0
2016-12-08 15:00:00,115.19,115.7,115.17,115.52,310476.0,104.5803,105.0433,104.5622,104.8799,310476.0
2016-12-09 09:30:00,115.75,116.67,115.75,116.57,85904.0,105.0887,105.924,105.0887,105.8332,85904.0
2016-12-09 10:00:00,116.49,116.63,115.86,116.11,92415.0,105.7606,105.8877,105.1886,105.4156,92415.0
2016-12-09 11:00:00,116.09,116.28,115.9,115.91,82514.0,105.3974,105.5699,105.2249,105.234,82514.0
2016-12-09 12:00:00,115.98,116.84,115.95,116.53,179555.0,105.2975,106.0783,105.2703,105.7969,179555.0
2016-12-09 13:00:00,116.47,116.53,116.13,116.35,78936.0,105.7424,105.7969,105.4337,105.6335,78936.0
2016-12-09 14:00:00,116.32,116.41,116.16,116.32,74412.0,105.6062,105.6879,105.461,105.6062,74412.0
2016-12-09 15:00:00,116.33,116.51,116.29,116.5,141555.0,105.6153,105.7787,105.579,105.7697,141555.0
2016-12-12 09:30:00,116.42,117.99,116.42,117.9,89426.0,105.697,107.1224,105.697,107.0407,89426.0
2016-12-12 10:00:00,117.98,118.18,117.61,117.92,112895.0,107.1133,107.2949,106.7774,107.0589,112895.0
2016-12-12 11:00:00,117.9,118.14,117.77,117.91,100105.0,107.0407,107.2586,106.9227,107.0498,100105.0
2016-12-12 12:00:00,117.85,117.91,117.45,117.74,56721.0,106.9953,107.0498,106.6322,106.8954,56721.0
2016-12-12 13:00:00,117.71,117.75,116.96,117.05,63034.0,106.8682,106.9045,106.1873,106.269,63034.0
2016-12-12 14:00:00,117.02,117.63,116.97,117.49,73501.0,106.2418,106.7956,106.1964,106.6685,73501.0
2016-12-12 15:00:00,117.47,117.7,117.41,117.56,166426.0,106.6503,106.8591,106.5958,106.732,166426.0
2016-12-13 09:30:00,117.74,118.59,117.6,118.44,81049.0,106.8954,107.6672,106.7683,107.531,81049.0
2016-12-13 10:00:00,118.48,118.48,117.21,117.4,118200.0,107.5673,107.5673,106.4143,106.5868,118200.0
2016-12-13 11:00:00,117.4,117.57,117.0,117.39,86588.0,106.5868,106.7411,106.2236,106.5777,86588.0
2016-12-13 12:00:00,117.4,117.5,117.22,117.22,64662.0,106.5868,106.6775,106.4233,106.4233,64662.0
2016-12-13 13:00:00,117.23,117.81,117.23,117.59,54185.0,106.4324,106.959,106.4324,106.7593,54185.0
2016-12-13 14:00:00,117.59,117.64,117.32,117.53,45172.0,106.7593,106.8047,106.5141,106.7048,45172.0
2016-12-13 15:00:00,117.57,117.89,117.5,117.63,144254.0,106.7411,107.0316,106.6775,106.7956,144254.0
2016-12-14 09:30:00,117.97,118.38,117.23,117.89,66635.0,107.1043,107.4765,106.4324,107.0316,66635.0
2016-12-14 10:00:00,117.9,118.02,116.76,117.22,126544.0,107.0407,107.1497,106.0057,106.4233,126544.0
2016-12-14 11:00:00,117.22,117.24,116.56,117.01,105868.0,106.4233,106.4415,105.8241,106.2327,105868.0
2016-12-14 12:00:00,117.06,117.69,117.01,117.64,58408.0,106.2781,106.85,106.2327,106.8047,58408.0
2016-12-14 13:00:00,117.67,117.84,117.46,117.76,46959.0,106.8319,106.9862,106.6412,106.9136,46959.0
2016-12-14 14:00:00,117.65,117.75,116.85,117.09,143462.0,106.8137,106.9045,106.0874,106.3053,143462.0
2016-12-14 15:00:00,117.17,117.29,116.27,116.73,234857.0,106.3779,106.4869,105.5608,105.9785,234857.0
2016-12-15 09:30:00,118.0,118.27,116.79,118.06,202744.0,107.1315,107.3766,106.0329,107.186,202744.0
2016-12-15 10:00:00,118.1,118.77,117.89,118.19,194705.0,107.2223,107.8306,107.0316,107.304,194705.0
2016-12-15 11:00:00,118.22,119.02,118.15,118.31,155146.0,107.3312,108.0575,107.2677,107.4129,155146.0
2016-12-15 12:00:00,118.34,118.55,118.14,118.32,93492.0,107.4402,107.6308,107.2586,107.422,93492.0
2016-12-15 13:00:00,118.31,118.44,117.93,117.93,127949.0,107.4129,107.531,107.0679,107.0679,127949.0
2016-12-15 14:00:00,117.93,118.4,117.88,118.32,111212.0,107.0679,107.4947,107.0225,107.422,111212.0
2016-12-15 15:00:00,118.27,118.88,118.27,118.83,381896.0,107.3766,107.9304,107.3766,107.885,381896.0
2016-12-16 09:30:00,119.23,119.36,118.77,118.96,292788.0,108.2482,108.3662,107.8306,108.0031,292788.0
2016-12-16 10:00:00,118.91,119.26,118.72,118.97,111645.0,107.9577,108.2754,107.7852,108.0121,111645.0
2016-12-16 11:00:00,118.99,119.0,118.59,118.8,77215.0,108.0303,108.0394,107.6672,107.8578,77215.0
2016-12-16 12:00:00,118.79,119.03,118.69,118.91,89333.0,107.8487,108.0666,107.7579,107.9577,89333.0
2016-12-16 13:00:00,118.88,118.88,118.44,118.72,96493.0,107.9304,107.9304,107.531,107.7852,96493.0
2016-12-16 14:00:00,118.72,118.79,118.35,118.72,68959.0,107.7852,107.8487,107.4493,107.7852,68959.0
2016-12-16 15:00:00,118.72,118.83,118.29,118.76,278299.0,107.7852,107.885,107.3948,107.8215,278299.0
2016-12-19 09:30:00,118.77,119.01,118.44,118.57,57615.0,107.8306,108.0485,107.531,107.649,57615.0
2016-12-19 10:00:00,118.58,119.09,118.4,118.94,88363.0,107.6581,108.1211,107.4947,107.9849,88363.0
2016-12-19 11:00:00,118.92,119.12,118.76,118.96,72730.0,107.9668,108.1483,107.8215,108.0031,72730.0
2016-12-19 12:00:00,118.92,119.13,118.87,119.03,64568.0,107.9668,108.1574,107.9214,108.0666,64568.0
2016-12-19 13:00:00,119.06,119.16,118.95,119.01,59874.0,108.0939,108.1846,107.994,108.0485,59874.0
2016-12-19 14:00:00,119.03,119.16,119.0,119.07,65528.0,108.0666,108.1846,108.0394,108.1029,65528.0
2016-12-19 15:00:00,119.06,119.12,118.61,118.81,183302.0,108.0939,108.1483,107.6853,107.8669,183302.0
2016-12-20 09:30:00,118.99,119.38,118.72,119.24,79710.0,108.0303,108.3844,107.7852,108.2573,79710.0
2016-12-20 10:00:00,119.24,119.94,119.05,119.81,181179.0,108.2573,108.8928,108.0848,108.7748,181179.0
2016-12-20 11:00:00,119.84,119.9,118.94,119.02,124973.0,108.802,108.8565,107.9849,108.0575,124973.0
2016-12-20 12:00:00,118.99,119.22,118.86,119.16,56314.0,108.0303,108.2391,107.9123,108.1846,56314.0
2016-12-20 13:00:00,119.14,119.36,119.12,119.22,36376.0,108.1665,108.3662,108.1483,108.2391,36376.0
2016-12-20 14:00:00,119.22,119.45,119.16,119.45,60091.0,108.2391,108.4479,108.1846,108.4479,60091.0
2016-12-20 15:00:00,119.44,119.53,119.25,119.51,167383.0,108.4389,108.5206,108.2664,108.5024,167383.0
2016-12-21 09:30:00,119.41,119.69,118.86,118.98,78754.0,108.4116,108.6658,107.9123,108.0212,78754.0
2016-12-21 10:00:00,118.98,119.31,118.93,119.12,107341.0,108.0212,108.3208,107.9758,108.1483,107341.0
2016-12-21 11:00:00,119.14,119.5,118.99,119.27,115001.0,108.1665,108.4933,108.0303,108.2845,115001.0
2016-12-21 12:00:00,119.28,119.37,119.16,119.31,42248.0,108.2936,108.3753,108.1846,108.3208,42248.0
2016-12-21 13:00:00,119.28,119.59,119.12,119.54,46038.0,108.2936,108.575,108.1483,108.5296,46038.0
2016-12-21 14:00:00,119.53,119.93,119.5,119.85,73835.0,108.5206,108.8837,108.4933,108.8111,73835.0
2016-12-21 15:00:00,119.85,119.9,119.4,119.4,171893.0,108.8111,108.8565,108.4025,108.4025,171893.0
2016-12-22 09:30:00,119.35,120.76,119.11,120.08,180291.0,108.3571,109.6373,108.1393,109.0199,180291.0
2016-12-22 10:00:00,120.11,120.39,119.73,120.0,154719.0,109.0471,109.3014,108.7021,108.9473,154719.0
2016-12-22 11:00:00,119.99,120.5,119.99,120.19,106071.0,108.9382,109.4012,108.9382,109.1198,106071.0
2016-12-22 12:00:00,120.2,120.33,120.11,120.27,85066.0,109.1289,109.2469,109.0471,109.1924,85066.0
2016-12-22 13:00:00,120.23,120.32,120.09,120.15,133513.0,109.1561,109.2378,109.029,109.0835,133513.0
2016-12-22 14:00:00,120.16,120.41,120.15,120.38,62438.0,109.0925,109.3195,109.0835,109.2923,62438.0
2016-12-22 15:00:00,120.37,120.58,120.3,120.47,183026.0,109.2832,109.4739,109.2196,109.374,183026.0
2016-12-23 09:30:00,120.3,120.84,120.2,120.55,68522.0,109.2196,109.7099,109.1289,109.4466,68522.0
2016-12-23 10:00:00,120.59,121.1,120.53,120.59,61959.0,109.4829,109.946,109.4285,109.4829,61959.0
2016-12-23 11:00:00,120.59,120.99,120.47,120.87,51303.0,109.4829,109.8461,109.374,109.7371,51303.0
2016-12-23 12:00:00,120.84,120.87,120.54,120.59,26867.0,109.7099,109.7371,109.4375,109.4829,26867.0
2016-12-23 13:00:00,120.58,120.65,120.57,120.58,24772.0,109.4739,109.5374,109.4648,109.4739,24772.0
2016-12-23 14:00:00,120.59,120.67,120.58,120.59,36314.0,109.4829,109.5556,109.4739,109.4829,36314.0
2016-12-23 15:00:00,120.6,120.8,120.57,120.76,91056.0,109.492,109.6736,109.4648,109.6373,91056.0
2016-12-27 09:30:00,121.06,121.5,120.67,121.11,19995.0,109.9096,110.3091,109.5556,109.955,19995.0
2016-12-27 10:00:00,121.23,121.3,120.7,120.94,49535.0,110.064,110.1275,109.5828,109.8007,49535.0
2016-12-27 11:00:00,120.94,120.95,120.75,120.84,42434.0,109.8007,109.8098,109.6282,109.7099,42434.0
2016-12-27 12:00:00,120.84,120.96,120.75,120.82,30687.0,109.7099,109.8189,109.6282,109.6918,30687.0
2016-12-27 13:00:00,120.84,121.04,120.8,120.93,26561.0,109.7099,109.8915,109.6736,109.7916,26561.0
2016-12-27 14:00:00,120.94,121.14,120.88,121.07,28482.0,109.8007,109.9823,109.7462,109.9187,28482.0
2016-12-27 15:00:00,121.06,121.1,120.74,120.84,93506.0,109.9096,109.946,109.6191,109.7099,93506.0
2016-12-28 09:30:00,120.26,120.68,120.06,120.4,86608.0,109.5704,109.9531,109.3882,109.698,86608.0
2016-12-28 10:00:00,120.41,120.99,120.25,120.61,110955.0,109.7071,110.2355,109.5613,109.8893,110955.0
2016-12-28 11:00:00,120.62,120.92,120.59,120.7,48037.0,109.8984,110.1717,109.8711,109.9713,48037.0
2016-12-28 12:00:00,120.69,120.7,120.27,120.43,84866.0,109.9622,109.9713,109.5795,109.7253,84866.0
2016-12-28 13:00:00,120.46,120.46,120.23,120.25,36645.0,109.7526,109.7526,109.5431,109.5613,36645.0
2016-12-28 14:00:00,120.22,120.25,119.98,120.05,109176.0,109.534,109.5613,109.3153,109.3791,109176.0
2016-12-28 15:00:00,120.08,120.22,119.85,119.89,268371.0,109.4064,109.534,109.1969,109.2333,268371.0
2016-12-29 09:30:00,120.31,120.64,120.01,120.08,26208.0,109.616,109.9166,109.3426,109.4064,26208.0
2016-12-29 10:00:00,120.16,121.09,120.09,120.74,63366.0,109.4793,110.3266,109.4155,110.0077,63366.0
2016-12-29 11:00:00,120.76,120.97,120.5,120.5,37765.0,110.026,110.2173,109.7891,109.7891,37765.0
2016-12-29 12:00:00,120.54,120.72,120.24,120.5,45467.0,109.8255,109.9895,109.5522,109.7891,45467.0
2016-12-29 13:00:00,120.5,120.91,120.46,120.88,70957.0,109.7891,110.1626,109.7526,110.1353,70957.0
2016-12-29 14:00:00,120.9,120.98,120.49,120.49,51479.0,110.1535,110.2264,109.78,109.78,51479.0
2016-12-29 15:00:00,120.51,120.64,120.47,120.54,141805.0,109.7982,109.9166,109.7617,109.8255,141805.0
2016-12-30 09:30:00,120.66,120.86,119.99,120.27,58936.0,109.9349,110.1171,109.3244,109.5795,58936.0
2016-12-30 10:00:00,120.23,120.53,120.04,120.46,50261.0,109.5431,109.8164,109.37,109.7526,50261.0
2016-12-30 11:00:00,120.48,120.58,120.21,120.28,106655.0,109.7709,109.862,109.5249,109.5886,106655.0
2016-12-30 12:00:00,120.29,120.39,120.02,120.16,42091.0,109.5977,109.6889,109.3517,109.4793,42091.0
2016-12-30 13:00:00,120.17,120.26,120.05,120.09,42097.0,109.4884,109.5704,109.3791,109.4155,42097.0
2016-12-30 14:00:00,120.09,120.1,119.47,119.76,79702.0,109.4155,109.4246,108.8506,109.1149,79702.0
2016-12-30 15:00:00,119.71,119.99,119.35,119.86,236865.0,109.0693,109.3244,108.7413,109.206,236865.0
2017-01-03 09:30:00,119.81,119.86,118.05,118.56,269004.0,109.1604,109.206,107.5569,108.0215,269004.0
2017-01-03 10:00:00,118.6,119.18,117.86,118.03,291938.0,108.058,108.5864,107.3837,107.5386,291938.0
2017-01-03 11:00:00,118.06,118.46,117.92,118.43,204498.0,107.566,107.9304,107.4384,107.9031,204498.0
2017-01-03 12:00:00,118.47,118.96,118.47,118.81,110940.0,107.9395,108.386,107.9395,108.2493,110940.0
2017-01-03 13:00:00,118.84,119.15,118.84,118.9,76506.0,108.2766,108.5591,108.2766,108.3313,76506.0
2017-01-03 14:00:00,118.89,119.32,118.77,119.08,223798.0,108.3222,108.714,108.2129,108.4953,223798.0
2017-01-03 15:00:00,119.08,119.43,118.92,119.43,235002.0,108.4953,108.8142,108.3495,108.8142,235002.0
2017-01-04 09:30:00,119.64,120.37,119.35,120.37,150224.0,109.0055,109.6706,108.7413,109.6706,150224.0
2017-01-04 10:00:00,120.36,120.45,119.8,120.08,199891.0,109.6615,109.7435,109.1513,109.4064,199891.0
2017-01-04 11:00:00,120.11,120.59,120.0,120.59,108623.0,109.4337,109.8711,109.3335,109.8711,108623.0
2017-01-04 12:00:00,120.55,120.64,120.11,120.11,77495.0,109.8346,109.9166,109.4337,109.4337,77495.0
2017-01-04 13:00:00,120.11,120.29,120.03,120.15,127474.0,109.4337,109.5977,109.3609,109.4702,127474.0
2017-01-04 14:00:00,120.15,120.65,120.09,120.27,136243.0,109.4702,109.9257,109.4155,109.5795,136243.0
2017-01-04 15:00:00,120.26,120.31,119.92,120.09,291499.0,109.5704,109.616,109.2606,109.4155,291499.0
2017-01-05 09:30:00,120.1,120.4,119.66,119.74,52831.0,109.4246,109.698,109.0237,109.0966,52831.0
2017-01-05 10:00:00,119.83,120.15,119.55,119.82,213362.0,109.1786,109.4702,108.9235,109.1695,213362.0
2017-01-05 11:00:00,119.87,119.9,119.23,119.25,167769.0,109.2151,109.2424,108.632,108.6502,167769.0
2017-01-05 12:00:00,119.28,119.35,118.45,118.52,182096.0,108.6775,108.7413,107.9213,107.9851,182096.0
2017-01-05 13:00:00,118.53,118.77,118.4,118.72,136058.0,107.9942,108.2129,107.8757,108.1673,136058.0
2017-01-05 14:00:00,118.72,118.88,118.45,118.54,144007.0,108.1673,108.3131,107.9213,108.0033,144007.0
2017-01-05 15:00:00,118.55,118.81,118.4,118.77,466289.0,108.0124,108.2493,107.8757,108.2129,466289.0
2017-01-06 09:30:00,117.5,117.84,116.82,117.14,227111.0,107.0557,107.3655,106.4362,106.7277,227111.0
2017-01-06 10:00:00,117.17,117.61,116.5,117.07,471340.0,106.7551,107.156,106.1446,106.664,471340.0
2017-01-06 11:00:00,117.09,117.45,117.0,117.4,358111.0,106.6822,107.0102,106.6002,106.9646,358111.0
2017-01-06 12:00:00,117.4,118.38,117.35,117.92,182153.0,106.9646,107.8575,106.9191,107.4384,182153.0
2017-01-06 13:00:00,117.92,118.02,117.63,117.67,159526.0,107.4384,107.5295,107.1742,107.2106,159526.0
2017-01-06 14:00:00,117.67,117.84,117.04,117.17,211378.0,107.2106,107.3655,106.6366,106.7551,211378.0
2017-01-06 15:00:00,117.17,117.82,117.15,117.74,417978.0,106.7551,107.3473,106.7369,107.2744,417978.0
2017-01-09 09:30:00,117.88,118.88,117.64,118.62,95697.0,107.402,108.3131,107.1833,108.0762,95697.0
2017-01-09 10:00:00,118.69,119.4,118.33,119.05,233788.0,108.14,108.7869,107.812,108.468,233788.0
2017-01-09 11:00:00,119.08,119.53,119.0,119.32,153584.0,108.4953,108.9053,108.4224,108.714,153584.0
2017-01-09 12:00:00,119.34,119.46,119.05,119.42,91226.0,108.7322,108.8415,108.468,108.8051,91226.0
2017-01-09 13:00:00,119.41,119.65,119.06,119.17,99182.0,108.796,109.0146,108.4771,108.5773,99182.0
2017-01-09 14:00:00,119.17,119.38,118.94,119.11,134488.0,108.5773,108.7686,108.3677,108.5226,134488.0
2017-01-09 15:00:00,119.11,119.48,118.95,119.04,212725.0,108.5226,108.8597,108.3769,108.4589,212725.0
2017-01-10 09:30:00,119.56,120.15,119.05,119.16,133381.0,108.9326,109.4702,108.468,108.5682,133381.0
2017-01-10 10:00:00,119.13,120.4,119.1,120.26,209367.0,108.5409,109.698,108.5135,109.5704,209367.0
2017-01-10 11:00:00,120.22,121.24,120.22,121.1,222480.0,109.534,110.4633,109.534,110.3357,222480.0
2017-01-10 12:00:00,121.09,122.58,121.07,122.37,414592.0,110.3266,111.6842,110.3084,111.4929,414592.0
2017-01-10 13:00:00,122.38,122.4,121.75,122.06,217898.0,111.502,111.5202,110.928,111.2104,217898.0
2017-01-10 14:00:00,122.05,122.5,121.92,122.28,214650.0,111.2013,111.6113,111.0829,111.4109,214650.0
2017-01-10 15:00:00,122.29,122.72,121.87,121.91,410732.0,111.42,111.8117,111.0373,111.0737,410732.0
2017-01-11 09:30:00,123.49,127.23,123.49,126.21,559748.0,112.5133,115.9209,112.5133,114.9915,559748.0
2017-01-11 10:00:00,126.21,126.59,123.66,124.21,610688.0,114.9915,115.3378,112.6682,113.1693,610688.0
2017-01-11 11:00:00,124.21,124.22,122.57,123.97,320285.0,113.1693,113.1784,111.6751,112.9506,320285.0
2017-01-11 12:00:00,123.97,124.03,122.77,123.1,215258.0,112.9506,113.0053,111.8573,112.158,215258.0
2017-01-11 13:00:00,123.09,124.0,122.61,123.96,260446.0,112.1489,112.978,111.7115,112.9415,260446.0
2017-01-11 14:00:00,123.97,124.18,123.61,123.92,210643.0,112.9506,113.142,112.6226,112.9051,210643.0
2017-01-11 15:00:00,123.93,124.03,123.58,123.67,379301.0,112.9142,113.0053,112.5953,112.6773,379301.0
2017-01-12 09:30:00,122.86,123.23,122.5,122.83,121894.0,111.9393,112.2764,111.6113,111.912,121894.0
2017-01-12 10:00:00,122.84,122.84,121.88,122.63,207258.0,111.9211,111.9211,111.0464,111.7297,207258.0
2017-01-12 11:00:00,122.63,122.66,121.84,122.13,199206.0,111.7297,111.7571,111.01,111.2742,199206.0
2017-01-12 12:00:00,122.19,122.55,122.12,122.46,146514.0,111.3289,111.6569,111.2651,111.5749,146514.0
2017-01-12 13:00:00,122.45,122.89,122.33,122.81,121945.0,111.5657,111.9666,111.4564,111.8937,121945.0
2017-01-12 14:00:00,122.82,123.22,122.8,123.19,101014.0,111.9029,112.2673,111.8846,112.24,101014.0
2017-01-12 15:00:00,123.17,123.37,123.07,123.24,194648.0,112.2217,112.404,112.1306,112.2855,194648.0
2017-01-13 09:30:00,123.22,123.6,122.6,122.73,96446.0,112.2673,112.6135,111.7024,111.8209,96446.0
2017-01-13 10:00:00,122.73,123.52,122.66,123.37,129033.0,111.8209,112.5406,111.7571,112.404,129033.0
2017-01-13 11:00:00,123.39,124.0,123.23,123.9,94517.0,112.4222,112.978,112.2764,112.8869,94517.0
2017-01-13 12:00:00,123.9,123.97,123.62,123.82,73798.0,112.8869,112.9506,112.6317,112.814,73798.0
2017-01-13 13:00:00,123.82,123.93,123.46,123.46,67656.0,112.814,112.9142,112.486,112.486,67656.0
2017-01-13 14:00:00,123.44,123.52,123.11,123.16,238046.0,112.4677,112.5406,112.1671,112.2126,238046.0
2017-01-13 15:00:00,123.16,123.2,122.66,122.93,574264.0,112.2126,112.2491,111.7571,112.0031,574264.0
2017-01-17 09:30:00,122.12,122.83,121.68,122.5,144925.0,111.2651,111.912,110.8642,111.6113,144925.0
2017-01-17 10:00:00,122.58,122.99,122.44,122.53,171048.0,111.6842,112.0577,111.5566,111.6386,171048.0
2017-01-17 11:00:00,122.53,122.69,122.31,122.61,140591.0,111.6386,111.7844,111.4382,111.7115,140591.0
2017-01-17 12:00:00,122.6,122.7,122.55,122.6,133212.0,111.7024,111.7935,111.6569,111.7024,133212.0
2017-01-17 13:00:00,122.6,122.72,122.57,122.62,145420.0,111.7024,111.8117,111.6751,111.7206,145420.0
2017-01-17 14:00:00,122.63,122.66,122.33,122.34,134287.0,111.7297,111.7571,111.4564,111.4655,134287.0
2017-01-17 15:00:00,122.35,122.56,122.03,122.54,303783.0,111.4746,111.666,111.1831,111.6477,303783.0
2017-01-18 09:30:00,122.93,122.95,122.35,122.55,111988.0,112.0031,112.0213,111.4746,111.6569,111988.0
2017-01-18 10:00:00,122.55,123.07,122.34,122.97,100889.0,111.6569,112.1306,111.4655,112.0395,100889.0
2017-01-18 11:00:00,122.96,123.09,122.73,122.76,82770.0,112.0304,112.1489,111.8209,111.8482,82770.0
2017-01-18 12:00:00,122.78,123.04,122.69,122.75,52047.0,111.8664,112.1033,111.7844,111.8391,52047.0
2017-01-18 13:00:00,122.76,122.81,122.47,122.58,51662.0,111.8482,111.8937,111.584,111.6842,51662.0
2017-01-18 14:00:00,122.6,122.64,122.19,122.22,164537.0,111.7024,111.7389,111.3289,111.3562,164537.0
2017-01-18 15:00:00,122.22,122.5,122.15,122.4,319145.0,111.3562,111.6113,111.2924,111.5202,319145.0
2017-01-19 09:30:00,122.0,122.62,121.68,121.85,73285.0,111.1557,111.7206,110.8642,111.0191,73285.0
2017-01-19 10:00:00,121.8,122.05,121.68,121.76,118449.0,110.9735,111.2013,110.8642,110.9371,118449.0
2017-01-19 11:00:00,121.76,122.02,121.54,121.72,93497.0,110.9371,111.174,110.7366,110.9006,93497.0
2017-01-19 12:00:00,121.75,122.18,121.67,122.12,54674.0,110.928,111.3197,110.8551,111.2651,54674.0
2017-01-19 13:00:00,122.11,122.18,121.83,121.91,52158.0,111.256,111.3197,111.0009,111.0737,52158.0
2017-01-19 14:00:00,121.94,121.98,121.39,121.7,74849.0,111.1011,111.1375,110.6,110.8824,74849.0
2017-01-19 15:00:00,121.68,122.25,121.65,122.11,254288.0,110.8642,111.3835,110.8369,111.256,254288.0
2017-01-20 09:30:00,122.52,123.08,122.16,122.54,172347.0,111.6295,112.1397,111.3015,111.6477,172347.0
2017-01-20 10:00:00,122.54,122.8,121.98,122.03,102870.0,111.6477,111.8846,111.1375,111.1831,102870.0
2017-01-20 11:00:00,122.02,122.24,121.65,122.01,123680.0,111.174,111.3744,110.8369,111.1649,123680.0
2017-01-20 12:00:00,122.0,122.0,121.45,121.57,105692.0,111.1557,111.1557,110.6546,110.764,105692.0
2017-01-20 13:00:00,121.57,121.82,121.5,121.66,76475.0,110.764,110.9917,110.7002,110.846,76475.0
2017-01-20 14:00:00,121.66,121.86,121.66,121.7,73029.0,110.846,111.0282,110.846,110.8824,73029.0
2017-01-20 15:00:00,121.68,121.88,121.5,121.75,213613.0,110.8642,111.0464,110.7002,110.928,213613.0
2017-01-23 09:30:00,121.56,122.29,121.3,121.36,60143.0,110.7549,111.42,110.518,110.5726,60143.0
2017-01-23 10:00:00,121.36,121.44,120.96,121.4,103055.0,110.5726,110.6455,110.2082,110.6091,103055.0
2017-01-23 11:00:00,121.39,121.49,120.95,121.18,105284.0,110.6,110.6911,110.1991,110.4086,105284.0
2017-01-23 12:00:00,121.21,121.3,121.03,121.17,76987.0,110.436,110.518,110.272,110.3995,76987.0
2017-01-23 13:00:00,121.18,121.31,120.93,120.94,244506.0,110.4086,110.5271,110.1809,110.19,244506.0
2017-01-23 14:00:00,120.94,121.51,120.84,121.47,129379.0,110.19,110.7093,110.0989,110.6729,129379.0
2017-01-23 15:00:00,121.48,121.58,121.34,121.42,192096.0,110.682,110.7731,110.5544,110.6273,192096.0
2017-01-24 09:30:00,121.43,121.93,120.79,120.83,84392.0,110.6364,111.092,110.0533,110.0897,84392.0
2017-01-24 10:00:00,120.83,121.65,120.77,120.88,170363.0,110.0897,110.8369,110.0351,110.1353,170363.0
2017-01-24 11:00:00,120.93,121.41,120.64,121.29,214055.0,110.1809,110.6182,109.9166,110.5089,214055.0
2017-01-24 12:00:00,121.28,121.9,121.14,121.76,176815.0,110.4997,111.0646,110.3722,110.9371,176815.0
2017-01-24 13:00:00,121.76,122.03,121.66,121.82,126251.0,110.9371,111.1831,110.846,110.9917,126251.0
2017-01-24 14:00:00,121.83,121.92,121.5,121.73,116040.0,111.0009,111.0829,110.7002,110.9097,116040.0
2017-01-24 15:00:00,121.73,122.36,121.15,121.44,330916.0,110.9097,111.4837,110.3813,110.6455,330916.0
2017-01-25 09:30:00,122.19,124.95,122.0,123.97,413161.0,111.3289,113.8435,111.1557,112.9506,413161.0
2017-01-25 10:00:00,123.98,124.09,121.6,122.56,276338.0,112.9598,113.06,110.7913,111.666,276338.0
2017-01-25 11:00:00,122.68,123.65,122.63,123.01,168364.0,111.7753,112.6591,111.7297,112.076,168364.0
2017-01-25 12:00:00,123.08,123.25,122.05,122.15,186920.0,112.1397,112.2946,111.2013,111.2924,186920.0
2017-01-25 13:00:00,122.15,122.67,122.05,122.16,128601.0,111.2924,111.7662,111.2013,111.3015,128601.0
2017-01-25 14:00:00,122.15,122.31,121.44,121.62,246452.0,111.2924,111.4382,110.6455,110.8095,246452.0
2017-01-25 15:00:00,121.62,121.78,121.05,121.11,708341.0,110.8095,110.9553,110.2902,110.3449,708341.0
2017-01-26 09:30:00,121.11,121.11,119.31,119.44,207061.0,110.3449,110.3449,108.7049,108.8233,207061.0
2017-01-26 10:00:00,119.39,120.3,119.17,120.3,203195.0,108.7777,109.6069,108.5773,109.6069,203195.0
2017-01-26 11:00:00,120.32,120.81,120.27,120.54,229226.0,109.6251,110.0715,109.5795,109.8255,229226.0
2017-01-26 12:00:00,120.54,120.69,120.4,120.62,158750.0,109.8255,109.9622,109.698,109.8984,158750.0
2017-01-26 13:00:00,120.63,120.99,120.63,120.92,154398.0,109.9075,110.2355,109.9075,110.1717,154398.0
2017-01-26 14:00:00,120.89,120.94,120.71,120.78,174902.0,110.1444,110.19,109.9804,110.0442,174902.0
2017-01-26 15:00:00,120.78,120.92,120.62,120.82,401193.0,110.0442,110.1717,109.8984,110.0806,401193.0
2017-01-27 09:30:00,121.03,122.5,120.73,122.5,172920.0,110.272,111.6113,109.9986,111.6113,172920.0
2017-01-27 10:00:00,122.53,122.62,121.85,122.12,137034.0,111.6386,111.7206,111.0191,111.2651,137034.0
2017-01-27 11:00:00,122.16,122.84,121.97,122.79,111284.0,111.3015,111.9211,111.1284,111.8755,111284.0
2017-01-27 12:00:00,122.71,123.36,122.62,123.18,140449.0,111.8026,112.3949,111.7206,112.2309,140449.0
2017-01-27 13:00:00,123.16,123.57,123.14,123.45,152919.0,112.2126,112.5862,112.1944,112.4769,152919.0
2017-01-27 14:00:00,123.44,123.65,123.41,123.57,105307.0,112.4677,112.6591,112.4404,112.5862,105307.0
2017-01-27 15:00:00,123.54,123.67,123.28,123.28,379759.0,112.5589,112.6773,112.322,112.322,379759.0
2017-01-30 09:30:00,123.27,123.27,122.37,122.69,80270.0,112.3129,112.3129,111.4929,111.7844,80270.0
2017-01-30 10:00:00,122.66,122.86,121.94,122.12,231768.0,111.7571,111.9393,111.1011,111.2651,231768.0
2017-01-30 11:00:00,122.17,122.3,121.98,122.3,132365.0,111.3106,111.4291,111.1375,111.4291,132365.0
2017-01-30 12:00:00,122.23,122.45,122.19,122.31,70816.0,111.3653,111.5657,111.3289,111.4382,70816.0
2017-01-30 13:00:00,122.3,122.41,122.18,122.24,71908.0,111.4291,111.5293,111.3197,111.3744,71908.0
2017-01-30 14:00:00,122.25,122.27,122.0,122.08,82602.0,111.3835,111.4017,111.1557,111.2286,82602.0
2017-01-30 15:00:00,122.07,122.55,121.97,122.51,239923.0,111.2195,111.6569,111.1284,111.6204,239923.0
2017-01-31 09:30:00,122.13,123.13,122.0,122.95,77612.0,111.2742,112.1853,111.1557,112.0213,77612.0
2017-01-31 10:00:00,122.92,123.41,122.81,122.83,69502.0,111.994,112.4404,111.8937,111.912,69502.0
2017-01-31 11:00:00,122.8,122.86,122.39,122.39,89869.0,111.8846,111.9393,111.5111,111.5111,89869.0
2017-01-31 12:00:00,122.4,122.42,122.1,122.41,67268.0,111.5202,111.5384,111.2469,111.5293,67268.0
2017-01-31 13:00:00,122.4,122.64,122.28,122.39,84683.0,111.5202,111.7389,111.4109,111.5111,84683.0
2017-01-31 14:00:00,122.45,122.94,122.41,122.9,60564.0,111.5657,112.0122,111.5293,111.9757,60564.0
2017-01-31 15:00:00,122.91,123.59,122.85,123.53,284827.0,111.9849,112.6044,111.9302,112.5497,284827.0
2017-02-01 09:30:00,123.43,123.82,123.06,123.2,82345.0,112.4586,112.814,112.1215,112.2491,82345.0
2017-02-01 10:00:00,123.18,123.35,122.68,123.02,225558.0,112.2309,112.3857,111.7753,112.0851,225558.0
2017-02-01 11:00:00,123.0,123.13,122.58,122.59,213929.0,112.0669,112.1853,111.6842,111.6933,213929.0
2017-02-01 12:00:00,122.62,122.91,122.52,122.79,138416.0,111.7206,111.9849,111.6295,111.8755,138416.0
2017-02-01 13:00:00,122.8,122.86,122.47,122.63,92790.0,111.8846,111.9393,111.584,111.7297,92790.0
2017-02-01 14:00:00,122.57,122.91,122.42,122.68,152070.0,111.6751,111.9849,111.5384,111.7753,152070.0
2017-02-01 15:00:00,122.7,123.2,122.66,123.11,297811.0,111.7935,112.2491,111.7571,112.1671,297811.0
2017-02-02 09:30:00,122.88,123.4,122.29,122.96,155503.0,111.9575,112.4313,111.42,112.0304,155503.0
2017-02-02 10:00:00,122.97,123.31,122.78,123.19,116073.0,112.0395,112.3493,111.8664,112.24,116073.0
2017-02-02 11:00:00,123.2,123.36,123.05,123.09,127502.0,112.2491,112.3949,112.1124,112.1489,127502.0
2017-02-02 12:00:00,123.08,123.33,123.04,123.26,87654.0,112.1397,112.3675,112.1033,112.3037,87654.0
2017-02-02 13:00:00,123.26,123.34,122.81,123.29,109766.0,112.3037,112.3766,111.8937,112.3311,109766.0
2017-02-02 14:00:00,123.26,123.27,122.78,122.89,90950.0,112.3037,112.3129,111.8664,111.9666,90950.0
2017-02-02 15:00:00,122.89,123.47,122.78,123.38,301882.0,111.9666,112.4951,111.8664,112.4131,301882.0
2017-02-03 09:30:00,123.72,124.25,122.89,123.02,48794.0,112.7229,113.2058,111.9666,112.0851,48794.0
2017-02-03 10:00:00,123.01,123.34,122.9,123.28,88063.0,112.076,112.3766,111.9757,112.322,88063.0
2017-02-03 11:00:00,123.28,123.32,122.78,123.03,94516.0,112.322,112.3584,111.8664,112.0942,94516.0
2017-02-03 12:00:00,123.03,123.11,122.93,123.05,101798.0,112.0942,112.1671,112.0031,112.1124,101798.0
2017-02-03 13:00:00,123.04,123.16,122.97,123.04,89477.0,112.1033,112.2126,112.0395,112.1033,89477.0
2017-02-03 14:00:00,123.07,123.2,123.01,123.05,55903.0,112.1306,112.2491,112.076,112.1124,55903.0
2017-02-03 15:00:00,123.06,123.51,123.02,123.36,191277.0,112.1215,112.5315,112.0851,112.3949,191277.0
2017-02-06 09:30:00,123.08,123.29,122.2,122.28,67538.0,112.1397,112.3311,111.338,111.4109,67538.0
2017-02-06 10:00:00,122.28,122.47,122.19,122.26,100639.0,111.4109,111.584,111.3289,111.3926,100639.0
2017-02-06 11:00:00,122.24,122.53,122.11,122.33,69243.0,111.3744,111.6386,111.256,111.4564,69243.0
2017-02-06 12:00:00,122.35,122.54,122.3,122.45,61569.0,111.4746,111.6477,111.4291,111.5657,61569.0
2017-02-06 13:00:00,122.39,122.46,121.91,121.97,101481.0,111.5111,111.5749,111.0737,111.1284,101481.0
2017-02-06 14:00:00,121.97,122.25,121.86,122.19,118623.0,111.1284,111.3835,111.0282,111.3289,118623.0
2017-02-06 15:00:00,122.21,122.47,122.2,122.33,281186.0,111.3471,111.584,111.338,111.4564,281186.0
2017-02-07 09:30:00,122.36,122.69,122.31,122.31,47947.0,111.4837,111.7844,111.4382,111.4382,47947.0
2017-02-07 10:00:00,122.39,122.84,122.31,122.4,183207.0,111.5111,111.9211,111.4382,111.5202,183207.0
2017-02-07 11:00:00,122.39,122.42,122.16,122.22,272589.0,111.5111,111.5384,111.3015,111.3562,272589.0
2017-02-07 12:00:00,122.23,122.57,122.21,122.28,293787.0,111.3653,111.6751,111.3471,111.4109,293787.0
2017-02-07 13:00:00,122.29,122.7,122.27,122.57,276899.0,111.42,111.7935,111.4017,111.6751,276899.0
2017-02-07 14:00:00,122.57,122.62,122.44,122.5,109353.0,111.6751,111.7206,111.5566,111.6113,109353.0
2017-02-07 15:00:00,122.5,122.58,122.35,122.51,269263.0,111.6113,111.6842,111.4746,111.6204,269263.0
2017-02-08 09:30:00,122.34,122.86,122.01,122.86,26157.0,111.4655,111.9393,111.1649,111.9393,26157.0
2017-02-08 10:00:00,122.86,122.95,122.13,122.31,104072.0,111.9393,112.0213,111.2742,111.4382,104072.0
2017-02-08 11:00:00,122.33,122.66,122.2,122.25,65412.0,111.4564,111.7571,111.338,111.3835,65412.0
2017-02-08 12:00:00,122.26,122.59,122.25,122.38,48542.0,111.3926,111.6933,111.3835,111.502,48542.0
2017-02-08 13:00:00,122.38,122.5,122.3,122.5,26034.0,111.502,111.6113,111.4291,111.6113,26034.0
2017-02-08 14:00:00,122.47,122.54,122.39,122.47,50760.0,111.584,111.6477,111.5111,111.584,50760.0
2017-02-08 15:00:00,122.45,122.53,122.36,122.43,112316.0,111.5657,111.6386,111.4837,111.5475,112316.0
2017-02-09 09:30:00,122.62,122.86,122.28,122.73,52337.0,111.7206,111.9393,111.4109,111.8209,52337.0
2017-02-09 10:00:00,122.71,123.52,122.45,123.41,221163.0,111.8026,112.5406,111.5657,112.4404,221163.0
2017-02-09 11:00:00,123.41,123.58,123.0,123.36,233127.0,112.4404,112.5953,112.0669,112.3949,233127.0
2017-02-09 12:00:00,123.36,123.53,122.98,123.05,339135.0,112.3949,112.5497,112.0486,112.1124,339135.0
2017-02-09 13:00:00,123.06,123.19,123.03,123.13,107919.0,112.1215,112.24,112.0942,112.1853,107919.0
2017-02-09 14:00:00,123.12,123.5,123.11,123.41,172207.0,112.1762,112.5224,112.1671,112.4404,172207.0
2017-02-09 15:00:00,123.42,123.44,123.26,123.32,108015.0,112.4495,112.4677,112.3037,112.3584,108015.0
2017-02-10 09:30:00,123.28,123.47,122.78,122.84,38630.0,112.322,112.4951,111.8664,111.9211,38630.0
2017-02-10 10:00:00,122.86,123.22,122.86,123.05,150436.0,111.9393,112.2673,111.9393,112.1124,150436.0
2017-02-10 11:00:00,123.05,123.1,122.93,122.99,57532.0,112.1124,112.158,112.0031,112.0577,57532.0
2017-02-10 12:00:00,123.0,123.11,122.89,123.06,49849.0,112.0669,112.1671,111.9666,112.1215,49849.0
2017-02-10 13:00:00,123.06,123.69,123.02,123.69,96235.0,112.1215,112.6955,112.0851,112.6955,96235.0
2017-02-10 14:00:00,123.66,123.71,123.26,123.26,71556.0,112.6682,112.7137,112.3037,112.3037,71556.0
2017-02-10 15:00:00,123.27,123.35,123.21,123.32,181607.0,112.3129,112.3857,112.2582,112.3584,181607.0
2017-02-13 09:30:00,123.44,124.39,123.34,124.1,246394.0,112.4677,113.3333,112.3766,113.0691,246394.0
2017-02-13 10:00:00,124.1,124.27,123.94,124.16,72832.0,113.0691,113.224,112.9233,113.1238,72832.0
2017-02-13 11:00:00,124.16,124.18,124.01,124.08,56532.0,113.1238,113.142,112.9871,113.0509,56532.0
2017-02-13 12:00:00,124.1,124.28,124.05,124.22,89447.0,113.0691,113.2331,113.0235,113.1784,89447.0
2017-02-13 13:00:00,124.25,124.46,124.2,124.43,118720.0,113.2058,113.3971,113.1602,113.3698,118720.0
2017-02-13 14:00:00,124.46,124.76,124.34,124.37,128035.0,113.3971,113.6704,113.2878,113.3151,128035.0
2017-02-13 15:00:00,124.38,124.46,124.3,124.33,163258.0,113.3242,113.3971,113.2513,113.2786,163258.0
2017-02-14 09:30:00,124.43,125.29,123.84,125.05,105048.0,113.3698,114.1533,112.8322,113.9346,105048.0
2017-02-14 10:00:00,125.03,125.04,124.33,124.85,97245.0,113.9164,113.9255,113.2786,113.7524,97245.0
2017-02-14 11:00:00,124.87,124.88,124.22,124.45,75788.0,113.7706,113.7798,113.1784,113.388,75788.0
2017-02-14 12:00:00,124.46,124.7,124.28,124.65,91565.0,113.3971,113.6158,113.2331,113.5702,91565.0
2017-02-14 13:00:00,124.63,124.83,124.5,124.82,58213.0,113.552,113.7342,113.4335,113.7251,58213.0
2017-02-14 14:00:00,124.82,125.31,124.79,125.3,144740.0,113.7251,114.1715,113.6978,114.1624,144740.0
2017-02-14 15:00:00,125.28,125.51,125.17,125.26,263475.0,114.1442,114.3538,114.044,114.126,263475.0
2017-02-15 09:30:00,124.7,125.36,124.6,125.26,53307.0,113.6158,114.2171,113.5246,114.126,53307.0
2017-02-15 10:00:00,125.27,125.4,124.92,124.97,72766.0,114.1351,114.2535,113.8162,113.8618,72766.0
2017-02-15 11:00:00,124.98,125.43,124.94,125.05,83176.0,113.8709,114.2809,113.8344,113.9346,83176.0
2017-02-15 12:00:00,125.07,125.4,125.01,125.22,82513.0,113.9529,114.2535,113.8982,114.0895,82513.0
2017-02-15 13:00:00,125.21,125.51,125.21,125.39,58748.0,114.0804,114.3538,114.0804,114.2444,58748.0
2017-02-15 14:00:00,125.39,125.86,125.39,125.71,86437.0,114.2444,114.6726,114.2444,114.536,86437.0
2017-02-15 15:00:00,125.72,125.98,125.68,125.75,212767.0,114.5451,114.782,114.5086,114.5724,212767.0
2017-02-16 09:30:00,125.59,125.66,124.89,125.34,45033.0,114.4266,114.4904,113.7889,114.1989,45033.0
2017-02-16 10:00:00,125.31,125.59,124.95,125.17,84600.0,114.1715,114.4266,113.8435,114.044,84600.0
2017-02-16 11:00:00,125.13,125.45,124.94,125.45,88927.0,114.0075,114.2991,113.8344,114.2991,88927.0
2017-02-16 12:00:00,125.46,125.67,125.31,125.48,46378.0,114.3082,114.4995,114.1715,114.3264,46378.0
2017-02-16 13:00:00,125.45,125.49,125.25,125.33,76539.0,114.2991,114.3355,114.1169,114.1898,76539.0
2017-02-16 14:00:00,125.32,125.42,125.2,125.4,79167.0,114.1806,114.2718,114.0713,114.2535,79167.0
2017-02-16 15:00:00,125.41,125.77,125.38,125.76,187863.0,114.2626,114.5906,114.2353,114.5815,187863.0
2017-02-17 09:30:00,125.65,126.14,125.12,126.1,132988.0,114.4813,114.9278,113.9984,114.8913,132988.0
2017-02-17 10:00:00,126.09,126.22,125.8,125.81,51258.0,114.8822,115.0006,114.618,114.6271,51258.0
2017-02-17 11:00:00,125.83,125.98,125.73,125.87,42678.0,114.6453,114.782,114.5542,114.6818,42678.0
2017-02-17 12:00:00,125.84,125.99,125.74,125.89,33430.0,114.6544,114.7911,114.5633,114.7,33430.0
2017-02-17 13:00:00,125.9,125.9,125.74,125.75,38912.0,114.7091,114.7091,114.5633,114.5724,38912.0
2017-02-17 14:00:00,125.76,126.1,125.72,125.97,84195.0,114.5815,114.8913,114.5451,114.7729,84195.0
2017-02-17 15:00:00,125.98,126.37,125.94,126.3,134463.0,114.782,115.1373,114.7455,115.0735,134463.0
2017-02-21 09:30:00,126.01,127.33,126.0,127.21,97438.0,114.8093,116.012,114.8002,115.9026,97438.0
2017-02-21 10:00:00,127.24,127.41,126.79,127.25,92332.0,115.93,116.0849,115.52,115.9391,92332.0
2017-02-21 11:00:00,127.22,127.56,127.11,127.46,170243.0,115.9118,116.2215,115.8115,116.1304,170243.0
2017-02-21 12:00:00,127.47,127.71,127.4,127.58,62285.0,116.1395,116.3582,116.0758,116.2398,62285.0
2017-02-21 13:00:00,127.58,127.79,127.45,127.49,139328.0,116.2398,116.4311,116.1213,116.1578,139328.0
2017-02-21 14:00:00,127.49,127.5,127.0,127.36,91998.0,116.1578,116.1669,115.7113,116.0393,91998.0
2017-02-21 15:00:00,127.34,127.45,127.09,127.13,199898.0,116.0211,116.1213,115.7933,115.8298,199898.0
2017-02-22 09:30:00,127.05,127.66,126.84,127.11,70952.0,115.7569,116.3126,115.5655,115.8115,70952.0
2017-02-22 10:00:00,127.14,127.64,127.08,127.48,60039.0,115.8389,116.2944,115.7842,116.1486,60039.0
2017-02-22 11:00:00,127.47,127.62,127.28,127.53,47014.0,116.1395,116.2762,115.9664,116.1942,47014.0
2017-02-22 12:00:00,127.53,127.56,127.39,127.56,46982.0,116.1942,116.2215,116.0666,116.2215,46982.0
2017-02-22 13:00:00,127.56,127.96,127.55,127.81,88293.0,116.2215,116.586,116.2124,116.4493,88293.0
2017-02-22 14:00:00,127.81,127.82,127.43,127.51,68472.0,116.4493,116.4584,116.1031,116.176,68472.0
2017-02-22 15:00:00,127.5,127.57,127.26,127.28,116579.0,116.1669,116.2306,115.9482,115.9664,116579.0
2017-02-23 09:30:00,127.5,127.71,127.01,127.54,50028.0,116.1669,116.3582,115.7204,116.2033,50028.0
2017-02-23 10:00:00,127.55,127.62,127.26,127.3,128517.0,116.2124,116.2762,115.9482,115.9846,128517.0
2017-02-23 11:00:00,127.29,127.67,127.17,127.48,78609.0,115.9755,116.3218,115.8662,116.1486,78609.0
2017-02-23 12:00:00,127.49,127.88,127.46,127.77,38528.0,116.1578,116.5131,116.1304,116.4129,38528.0
2017-02-23 13:00:00,127.77,127.81,127.63,127.75,43819.0,116.4129,116.4493,116.2853,116.3946,43819.0
2017-02-23 14:00:00,127.78,128.37,127.77,128.31,148645.0,116.422,116.9595,116.4129,116.9049,148645.0
2017-02-23 15:00:00,128.31,128.72,128.12,128.66,294644.0,116.9049,117.2784,116.7318,117.2238,294644.0
2017-02-24 09:30:00,128.56,128.85,128.29,128.85,44495.0,117.1326,117.3969,116.8866,117.3969,44495.0
2017-02-24 10:00:00,128.87,129.1,128.55,128.68,79912.0,117.4151,117.6246,117.1235,117.242,79912.0
2017-02-24 11:00:00,128.7,128.82,128.49,128.56,65247.0,117.2602,117.3695,117.0689,117.1326,65247.0
2017-02-24 12:00:00,128.53,128.89,128.5,128.87,42590.0,117.1053,117.4333,117.078,117.4151,42590.0
2017-02-24 13:00:00,128.88,129.04,128.82,128.9,70716.0,117.4242,117.57,117.3695,117.4424,70716.0
2017-02-24 14:00:00,128.9,129.07,128.8,128.97,67402.0,117.4424,117.5973,117.3513,117.5062,67402.0
2017-02-24 15:00:00,128.99,129.3,128.93,129.26,136828.0,117.5244,117.8069,117.4698,117.7704,136828.0
2017-02-27 09:30:00,129.0,129.32,128.7,129.24,79414.0,117.5335,117.8251,117.2602,117.7522,79414.0
2017-02-27 10:00:00,129.24,129.66,129.11,129.11,86320.0,117.7522,118.1349,117.6338,117.6338,86320.0
2017-02-27 11:00:00,129.08,129.3,128.9,128.98,73629.0,117.6064,117.8069,117.4424,117.5153,73629.0
2017-02-27 12:00:00,128.99,129.2,128.94,128.95,52731.0,117.5244,117.7158,117.4789,117.488,52731.0
2017-02-27 13:00:00,128.97,129.02,128.9,128.94,65202.0,117.5062,117.5518,117.4424,117.4789,65202.0
2017-02-27 14:00:00,128.94,128.95,128.71,128.9,65777.0,117.4789,117.488,117.2693,117.4424,65777.0
2017-02-27 15:00:00,128.9,128.92,128.41,128.58,267393.0,117.4424,117.4606,116.996,117.1509,267393.0
2017-02-28 09:30:00,128.74,128.85,127.19,128.63,162590.0,117.2966,117.3969,115.8844,117.1964,162590.0
2017-02-28 10:00:00,128.64,129.01,128.4,128.89,130704.0,117.2055,117.5426,116.9869,117.4333,130704.0
2017-02-28 11:00:00,128.92,129.2,128.62,128.74,57701.0,117.4606,117.7158,117.1873,117.2966,57701.0
2017-02-28 12:00:00,128.71,128.81,128.33,128.63,54449.0,117.2693,117.3604,116.9231,117.1964,54449.0
2017-02-28 13:00:00,128.61,128.9,128.58,128.85,39336.0,117.1782,117.4424,117.1509,117.3969,39336.0
2017-02-28 14:00:00,128.85,129.0,128.65,128.99,39471.0,117.3969,117.5335,117.2146,117.5244,39471.0
2017-02-28 15:00:00,128.99,129.13,128.49,128.56,177744.0,117.5244,117.652,117.0689,117.1326,177744.0
2017-03-01 09:30:00,129.35,129.87,128.78,129.41,133570.0,117.8524,118.3262,117.3331,117.9071,133570.0
2017-03-01 10:00:00,129.47,129.76,129.23,129.67,149784.0,117.9618,118.226,117.7431,118.144,149784.0
2017-03-01 11:00:00,129.75,130.26,129.69,130.2,114148.0,118.2169,118.6815,118.1622,118.6269,114148.0
2017-03-01 12:00:00,130.19,130.53,130.13,130.49,69459.0,118.6178,118.9275,118.5631,118.8911,69459.0
2017-03-01 13:00:00,130.53,130.6,130.3,130.43,64176.0,118.9275,118.9913,118.718,118.8364,64176.0
2017-03-01 14:00:00,130.36,131.36,130.23,131.28,164248.0,118.7726,119.6838,118.6542,119.6109,164248.0
2017-03-01 15:00:00,131.3,131.31,130.9,131.04,183890.0,119.6291,119.6382,119.2647,119.3922,183890.0
2017-03-02 09:30:00,130.94,130.94,129.85,130.27,63999.0,119.3011,119.3011,118.308,118.6906,63999.0
2017-03-02 10:00:00,130.29,131.09,130.18,130.85,77395.0,118.7089,119.4378,118.6086,119.2191,77395.0
2017-03-02 11:00:00,130.84,131.0,130.4,130.57,72162.0,119.21,119.3558,118.8091,118.964,72162.0
2017-03-02 12:00:00,130.63,130.64,130.26,130.38,38105.0,119.0186,119.0278,118.6815,118.7909,38105.0
2017-03-02 13:00:00,130.39,130.87,130.31,130.81,45061.0,118.8,119.2373,118.7271,119.1826,45061.0
2017-03-02 14:00:00,130.85,131.31,130.82,131.06,88379.0,119.2191,119.6382,119.1918,119.4104,88379.0
2017-03-02 15:00:00,131.06,131.08,130.64,130.77,248212.0,119.4104,119.4287,119.0278,119.1462,248212.0
2017-03-03 09:30:00,130.51,130.85,130.13,130.27,50609.0,118.9093,119.2191,118.5631,118.6906,50609.0
2017-03-03 10:00:00,130.31,130.38,129.65,129.77,140879.0,118.7271,118.7909,118.1258,118.2351,140879.0
2017-03-03 11:00:00,129.76,130.44,129.72,129.98,162029.0,118.226,118.8455,118.1895,118.4264,162029.0
2017-03-03 12:00:00,129.99,130.08,129.94,130.01,57971.0,118.4355,118.5175,118.39,118.4538,57971.0
2017-03-03 13:00:00,130.0,130.35,129.83,130.3,195036.0,118.4446,118.7635,118.2898,118.718,195036.0
2017-03-03 14:00:00,130.28,130.32,130.1,130.32,36283.0,118.6998,118.7362,118.5358,118.7362,36283.0
2017-03-03 15:00:00,130.34,130.34,130.11,130.13,216119.0,118.7544,118.7544,118.5449,118.5631,216119.0
2017-03-06 09:30:00,129.54,129.93,129.19,129.81,43941.0,118.0255,118.3809,117.7066,118.2715,43941.0
2017-03-06 10:00:00,129.78,130.16,129.59,129.87,293022.0,118.2442,118.5904,118.0711,118.3262,293022.0
2017-03-06 11:00:00,129.88,130.05,129.72,129.77,81774.0,118.3353,118.4902,118.1895,118.2351,81774.0
2017-03-06 12:00:00,129.76,130.02,129.75,129.83,262060.0,118.226,118.4629,118.2169,118.2898,262060.0
2017-03-06 13:00:00,129.83,129.94,129.68,129.78,155733.0,118.2898,118.39,118.1531,118.2442,155733.0
2017-03-06 14:00:00,129.76,129.93,129.7,129.83,64660.0,118.226,118.3809,118.1713,118.2898,64660.0
2017-03-06 15:00:00,129.83,129.88,129.62,129.69,197941.0,118.2898,118.3353,118.0984,118.1622,197941.0
2017-03-07 09:30:00,129.35,129.74,128.79,129.45,98107.0,117.8524,118.2078,117.3422,117.9435,98107.0
2017-03-07 10:00:00,129.44,129.77,129.32,129.5,168124.0,117.9344,118.2351,117.8251,117.9891,168124.0
2017-03-07 11:00:00,129.49,129.63,129.44,129.62,76934.0,117.98,118.1075,117.9344,118.0984,76934.0
2017-03-07 12:00:00,129.58,129.81,129.53,129.67,220677.0,118.062,118.2715,118.0164,118.144,220677.0
2017-03-07 13:00:00,129.71,129.74,129.16,129.24,185158.0,118.1804,118.2078,117.6793,117.7522,185158.0
2017-03-07 14:00:00,129.24,129.29,128.96,129.19,438815.0,117.7522,117.7978,117.4971,117.7066,438815.0
2017-03-07 15:00:00,129.21,129.39,128.87,129.12,205082.0,117.7249,117.8889,117.4151,117.6429,205082.0
2017-03-08 09:30:00,129.54,129.85,128.95,129.53,49636.0,118.0255,118.308,117.488,118.0164,49636.0
2017-03-08 10:00:00,129.66,129.77,129.19,129.49,54949.0,118.1349,118.2351,117.7066,117.98,54949.0
2017-03-08 11:00:00,129.43,129.68,129.27,129.43,55463.0,117.9253,118.1531,117.7795,117.9253,55463.0
2017-03-08 12:00:00,129.44,129.69,129.39,129.67,39584.0,117.9344,118.1622,117.8889,118.144,39584.0
2017-03-08 13:00:00,129.62,129.87,129.57,129.67,52941.0,118.0984,118.3262,118.0529,118.144,52941.0
2017-03-08 14:00:00,129.69,129.76,129.43,129.53,68297.0,118.1622,118.226,117.9253,118.0164,68297.0
2017-03-08 15:00:00,129.5,129.53,129.17,129.35,110855.0,117.9891,118.0164,117.6884,117.8524,110855.0
2017-03-09 09:30:00,129.17,129.73,129.03,129.56,37779.0,117.6884,118.1986,117.5609,118.0438,37779.0
2017-03-09 10:00:00,129.57,129.84,129.36,129.66,49159.0,118.0529,118.2989,117.8615,118.1349,49159.0
2017-03-09 11:00:00,129.61,129.64,129.32,129.48,75137.0,118.0893,118.1166,117.8251,117.9709,75137.0
2017-03-09 12:00:00,129.5,129.77,129.48,129.77,46783.0,117.9891,118.2351,117.9709,118.2351,46783.0
2017-03-09 13:00:00,129.77,130.15,129.68,129.92,105405.0,118.2351,118.5813,118.1531,118.3718,105405.0
2017-03-09 14:00:00,129.92,130.0,129.48,129.98,81628.0,118.3718,118.4446,117.9709,118.4264,81628.0
2017-03-09 15:00:00,129.96,130.13,129.76,129.8,311229.0,118.4082,118.5631,118.226,118.2624,311229.0
2017-03-10 09:30:00,130.3,130.69,129.83,130.04,151849.0,118.718,119.0733,118.2898,118.4811,151849.0
2017-03-10 10:00:00,130.11,130.24,129.3,129.31,163419.0,118.5449,118.6633,117.8069,117.816,163419.0
2017-03-10 11:00:00,129.34,129.99,129.29,129.97,171921.0,117.8433,118.4355,117.7978,118.4173,171921.0
2017-03-10 12:00:00,129.95,129.98,129.69,129.72,70732.0,118.3991,118.4264,118.1622,118.1895,70732.0
2017-03-10 13:00:00,129.75,129.76,129.4,129.61,101809.0,118.2169,118.226,117.898,118.0893,101809.0
2017-03-10 14:00:00,129.62,129.68,129.57,129.66,119278.0,118.0984,118.1531,118.0529,118.1349,119278.0
2017-03-10 15:00:00,129.67,130.19,129.67,130.0,382111.0,118.144,118.6178,118.144,118.4446,382111.0
2017-03-13 09:30:00,130.22,130.6,129.59,129.6,107033.0,118.6451,118.9913,118.0711,118.0802,107033.0
2017-03-13 10:00:00,129.6,130.18,129.6,130.03,86254.0,118.0802,118.6086,118.0802,118.472,86254.0
2017-03-13 11:00:00,130.06,130.12,129.83,130.05,62753.0,118.4993,118.554,118.2898,118.4902,62753.0
2017-03-13 12:00:00,130.05,130.29,129.96,130.26,79258.0,118.4902,118.7089,118.4082,118.6815,79258.0
2017-03-13 13:00:00,130.27,130.59,130.17,130.59,93363.0,118.6906,118.9822,118.5995,118.9822,93363.0
2017-03-13 14:00:00,130.55,131.27,130.55,131.19,246107.0,118.9458,119.6018,118.9458,119.5289,246107.0
2017-03-13 15:00:00,131.19,131.46,131.11,131.39,302403.0,119.5289,119.7749,119.456,119.7111,302403.0
2017-03-14 09:30:00,130.82,131.35,130.48,130.96,72612.0,119.1918,119.6747,118.882,119.3193,72612.0
2017-03-14 10:00:00,130.98,131.09,130.51,130.85,86626.0,119.3375,119.4378,118.9093,119.2191,86626.0
2017-03-14 11:00:00,130.78,131.01,130.72,130.83,46019.0,119.1553,119.3649,119.1006,119.2009,46019.0
2017-03-14 12:00:00,130.83,130.85,130.5,130.55,44958.0,119.2009,119.2191,118.9002,118.9458,44958.0
2017-03-14 13:00:00,130.57,130.87,130.57,130.79,53640.0,118.964,119.2373,118.964,119.1644,53640.0
2017-03-14 14:00:00,130.79,131.0,130.72,130.72,50564.0,119.1644,119.3558,119.1006,119.1006,50564.0
2017-03-14 15:00:00,130.72,130.97,130.7,130.95,242017.0,119.1006,119.3284,119.0824,119.3102,242017.0
2017-03-15 09:30:00,131.31,131.86,131.0,131.62,70483.0,119.6382,120.1393,119.3558,119.9207,70483.0
2017-03-15 10:00:00,131.58,131.66,131.07,131.21,103327.0,119.8842,119.9571,119.4195,119.5471,103327.0
2017-03-15 11:00:00,131.21,131.65,131.06,131.62,79718.0,119.5471,119.948,119.4104,119.9207,79718.0
2017-03-15 12:00:00,131.59,131.89,131.48,131.83,46192.0,119.8933,120.1667,119.7931,120.112,46192.0
2017-03-15 13:00:00,131.85,131.89,131.67,131.74,54523.0,120.1302,120.1667,119.9662,120.03,54523.0
2017-03-15 14:00:00,131.79,132.66,131.78,132.53,113443.0,120.0755,120.8682,120.0664,120.7498,113443.0
2017-03-15 15:00:00,132.62,132.99,132.5,132.84,310172.0,120.8318,121.1689,120.7224,121.0322,310172.0
2017-03-16 09:30:00,132.62,132.62,131.62,131.73,162697.0,120.8318,120.8318,119.9207,120.0209,162697.0
2017-03-16 10:00:00,131.73,131.8,131.13,131.33,218023.0,120.0209,120.0847,119.4742,119.6564,218023.0
2017-03-16 11:00:00,131.33,131.35,130.56,130.56,187102.0,119.6564,119.6747,118.9549,118.9549,187102.0
2017-03-16 12:00:00,130.56,130.8,130.51,130.78,69903.0,118.9549,119.1735,118.9093,119.1553,69903.0
2017-03-16 13:00:00,130.77,131.13,130.71,131.07,84923.0,119.1462,119.4742,119.0915,119.4195,84923.0
2017-03-16 14:00:00,131.07,131.17,130.9,131.15,110843.0,119.4195,119.5107,119.2647,119.4924,110843.0
2017-03-16 15:00:00,131.16,131.65,131.13,131.57,348064.0,119.5015,119.948,119.4742,119.8751,348064.0
2017-03-17 09:30:00,131.56,131.77,131.0,131.43,302074.0,119.866,120.0573,119.3558,119.7475,302074.0
2017-03-17 10:00:00,131.39,131.9,131.35,131.82,63320.0,119.7111,120.1758,119.6747,120.1029,63320.0
2017-03-17 11:00:00,131.88,132.85,131.81,132.85,313810.0,120.1575,121.0413,120.0938,121.0413,313810.0
2017-03-17 12:00:00,132.87,132.99,132.6,132.83,143149.0,121.0595,121.1689,120.8135,121.0231,143149.0
2017-03-17 13:00:00,132.81,133.02,132.73,132.79,109606.0,121.0049,121.1962,120.932,120.9867,109606.0
2017-03-17 14:00:00,132.79,132.92,132.72,132.74,59523.0,120.9867,121.1051,120.9229,120.9411,59523.0
2017-03-17 15:00:00,132.7,132.77,132.47,132.61,228663.0,120.9047,120.9684,120.6951,120.8227,228663.0
2017-03-20 09:30:00,132.62,132.86,132.27,132.78,50308.0,120.8318,121.0504,120.5129,120.9775,50308.0
2017-03-20 10:00:00,132.84,132.91,132.5,132.67,80036.0,121.0322,121.096,120.7224,120.8773,80036.0
2017-03-20 11:00:00,132.68,132.81,132.59,132.79,54866.0,120.8864,121.0049,120.8044,120.9867,54866.0
2017-03-20 12:00:00,132.78,132.81,132.43,132.67,37196.0,120.9775,121.0049,120.6587,120.8773,37196.0
2017-03-20 13:00:00,132.69,132.71,132.34,132.54,57731.0,120.8955,120.9138,120.5767,120.7589,57731.0
2017-03-20 14:00:00,132.55,132.66,132.14,132.27,35382.0,120.768,120.8682,120.3944,120.5129,35382.0
2017-03-20 15:00:00,132.25,132.63,132.17,132.58,124877.0,120.4947,120.8409,120.4218,120.7953,124877.0
2017-03-21 09:30:00,132.79,133.59,132.76,133.29,56761.0,120.9867,121.7155,120.9593,121.4422,56761.0
2017-03-21 10:00:00,133.22,133.28,132.11,132.21,52577.0,121.3784,121.4331,120.3671,120.4582,52577.0
2017-03-21 11:00:00,132.22,132.32,131.41,132.27,83722.0,120.4673,120.5584,119.7293,120.5129,83722.0
2017-03-21 12:00:00,132.2,132.5,131.99,132.18,80774.0,120.4491,120.7224,120.2578,120.4309,80774.0
2017-03-21 13:00:00,132.24,132.7,132.14,132.36,58855.0,120.4855,120.9047,120.3944,120.5949,58855.0
2017-03-21 14:00:00,132.38,132.78,132.32,132.69,62311.0,120.6131,120.9775,120.5584,120.8955,62311.0
2017-03-21 15:00:00,132.71,132.76,132.12,132.36,160348.0,120.9138,120.9593,120.3762,120.5949,160348.0
2017-03-22 09:30:00,132.71,132.71,132.06,132.13,45587.0,120.9138,120.9138,120.3215,120.3853,45587.0
2017-03-22 10:00:00,132.17,132.67,131.61,132.66,86527.0,120.4218,120.8773,119.9115,120.8682,86527.0
2017-03-22 11:00:00,132.66,133.24,132.54,132.88,53184.0,120.8682,121.3967,120.7589,121.0687,53184.0
2017-03-22 12:00:00,132.86,133.05,132.66,132.75,49808.0,121.0504,121.2235,120.8682,120.9502,49808.0
2017-03-22 13:00:00,132.77,132.77,132.33,132.34,86384.0,120.9684,120.9684,120.5675,120.5767,86384.0
2017-03-22 14:00:00,132.34,132.49,132.28,132.38,70108.0,120.5767,120.7133,120.522,120.6131,70108.0
2017-03-22 15:00:00,132.39,132.6,132.29,132.45,165672.0,120.6222,120.8135,120.5311,120.6769,165672.0
2017-03-23 09:30:00,132.38,132.62,131.53,131.95,46018.0,120.6131,120.8318,119.8387,120.2213,46018.0
2017-03-23 10:00:00,131.97,132.19,131.6,131.97,167239.0,120.2395,120.44,119.9024,120.2395,167239.0
2017-03-23 11:00:00,131.97,132.7,131.92,132.65,226860.0,120.2395,120.9047,120.194,120.8591,226860.0
2017-03-23 12:00:00,132.7,132.77,132.4,132.47,43214.0,120.9047,120.9684,120.6313,120.6951,43214.0
2017-03-23 13:00:00,132.47,132.51,131.66,132.15,85324.0,120.6951,120.7315,119.9571,120.4035,85324.0
2017-03-23 14:00:00,132.13,132.47,132.06,132.18,53307.0,120.3853,120.6951,120.3215,120.4309,53307.0
2017-03-23 15:00:00,132.21,132.21,131.28,131.59,296418.0,120.4582,120.4582,119.6109,119.8933,296418.0
2017-03-24 09:30:00,131.83,132.5,131.54,132.4,30029.0,120.112,120.7224,119.8478,120.6313,30029.0
2017-03-24 10:00:00,132.39,133.16,132.31,132.94,134714.0,120.6222,121.3238,120.5493,121.1233,134714.0
2017-03-24 11:00:00,132.93,133.09,132.52,133.0,84325.0,121.1142,121.26,120.7407,121.178,84325.0
2017-03-24 12:00:00,132.98,133.16,132.61,132.67,63462.0,121.1598,121.3238,120.8227,120.8773,63462.0
2017-03-24 13:00:00,132.67,132.88,132.49,132.58,62853.0,120.8773,121.0687,120.7133,120.7953,62853.0
2017-03-24 14:00:00,132.62,132.97,132.38,132.48,76390.0,120.8318,121.1507,120.6131,120.7042,76390.0
2017-03-24 15:00:00,132.51,132.98,132.24,132.52,256767.0,120.7315,121.1598,120.4855,120.7407,256767.0
2017-03-27 09:30:00,132.0,132.25,131.73,132.17,44975.0,120.2669,120.4947,120.0209,120.4218,44975.0
2017-03-27 10:00:00,132.24,132.37,132.0,132.08,73613.0,120.4855,120.604,120.2669,120.3398,73613.0
2017-03-27 11:00:00,132.07,132.26,131.97,132.22,65058.0,120.3307,120.5038,120.2395,120.4673,65058.0
2017-03-27 12:00:00,132.2,132.56,132.2,132.46,38013.0,120.4491,120.7771,120.4491,120.686,38013.0
2017-03-27 13:00:00,132.46,132.59,132.23,132.38,38143.0,120.686,120.8044,120.4764,120.6131,38143.0
2017-03-27 14:00:00,132.33,132.53,132.19,132.49,40433.0,120.5675,120.7498,120.44,120.7133,40433.0
2017-03-27 15:00:00,132.5,132.62,132.31,132.46,134399.0,120.7224,120.8318,120.5493,120.686,134399.0
2017-03-28 09:30:00,132.22,132.51,131.44,131.92,41672.0,120.4673,120.7315,119.7567,120.194,41672.0
2017-03-28 10:00:00,131.81,132.11,131.64,131.97,61580.0,120.0938,120.3671,119.9389,120.2395,61580.0
2017-03-28 11:00:00,131.98,132.51,131.97,132.48,58455.0,120.2487,120.7315,120.2395,120.7042,58455.0
2017-03-28 12:00:00,132.43,132.55,132.06,132.21,31438.0,120.6587,120.768,120.3215,120.4582,31438.0
2017-03-28 13:00:00,132.19,132.61,132.18,132.57,33504.0,120.44,120.8227,120.4309,120.7862,33504.0
2017-03-28 14:00:00,132.56,132.84,132.45,132.66,54183.0,120.7771,121.0322,120.6769,120.8682,54183.0
2017-03-28 15:00:00,132.61,132.89,132.61,132.72,184532.0,120.8227,121.0778,120.8227,120.9229,184532.0
2017-03-29 09:30:00,131.92,131.94,131.14,131.94,66456.0,120.5813,120.5995,119.8683,120.5995,66456.0
2017-03-29 10:00:00,131.94,131.98,131.21,131.43,97591.0,120.5995,120.6361,119.9323,120.1334,97591.0
2017-03-29 11:00:00,131.42,131.75,131.28,131.75,42564.0,120.1242,120.4259,119.9963,120.4259,42564.0
2017-03-29 12:00:00,131.69,131.95,131.66,131.87,24861.0,120.371,120.6087,120.3436,120.5356,24861.0
2017-03-29 13:00:00,131.88,132.2,131.87,132.14,30894.0,120.5447,120.8372,120.5356,120.7824,30894.0
2017-03-29 14:00:00,132.12,132.24,131.96,132.23,47566.0,120.7641,120.8738,120.6178,120.8646,47566.0
2017-03-29 15:00:00,132.24,132.24,131.87,131.9,125820.0,120.8738,120.8738,120.5356,120.563,125820.0
2017-03-30 09:30:00,131.7,132.0,131.51,131.8,33701.0,120.3802,120.6544,120.2065,120.4716,33701.0
2017-03-30 10:00:00,131.75,132.45,131.75,132.39,47643.0,120.4259,121.0657,120.4259,121.0109,47643.0
2017-03-30 11:00:00,132.4,132.47,132.11,132.29,46068.0,121.02,121.084,120.7549,120.9195,46068.0
2017-03-30 12:00:00,132.33,132.51,132.09,132.19,36340.0,120.956,121.1206,120.7367,120.8281,36340.0
2017-03-30 13:00:00,132.18,132.23,131.92,131.94,45129.0,120.8189,120.8646,120.5813,120.5995,45129.0
2017-03-30 14:00:00,131.91,132.07,131.82,131.93,66603.0,120.5721,120.7184,120.4899,120.5904,66603.0
2017-03-30 15:00:00,131.93,132.03,131.84,131.96,134924.0,120.5904,120.6818,120.5081,120.6178,134924.0
2017-03-31 09:30:00,131.54,131.86,131.51,131.77,26435.0,120.2339,120.5264,120.2065,120.4442,26435.0
2017-03-31 10:00:00,131.75,132.2,131.65,132.05,50326.0,120.4259,120.8372,120.3345,120.7001,50326.0
2017-03-31 11:00:00,132.04,132.18,131.88,131.99,32813.0,120.691,120.8189,120.5447,120.6453,32813.0
2017-03-31 12:00:00,131.99,132.05,131.81,131.84,33452.0,120.6453,120.7001,120.4807,120.5081,33452.0
2017-03-31 13:00:00,131.83,132.11,131.72,131.91,43102.0,120.499,120.7549,120.3985,120.5721,43102.0
2017-03-31 14:00:00,131.91,131.95,131.47,131.6,41145.0,120.5721,120.6087,120.1699,120.2888,41145.0
2017-03-31 15:00:00,131.6,132.11,131.6,131.65,162656.0,120.2888,120.7549,120.2888,120.3345,162656.0
2017-04-03 09:30:00,131.65,132.31,131.3,132.31,68923.0,120.3345,120.9377,120.0146,120.9377,68923.0
2017-04-03 10:00:00,132.35,132.42,131.32,131.41,79407.0,120.9743,121.0383,120.0328,120.1151,79407.0
2017-04-03 11:00:00,131.39,131.5,130.59,131.02,108001.0,120.0968,120.1974,119.3656,119.7586,108001.0
2017-04-03 12:00:00,130.99,131.29,130.77,131.28,26153.0,119.7312,120.0054,119.5301,119.9963,26153.0
2017-04-03 13:00:00,131.31,131.31,131.02,131.2,33208.0,120.0237,120.0237,119.7586,119.9232,33208.0
2017-04-03 14:00:00,131.2,131.68,131.15,131.59,50746.0,119.9232,120.3619,119.8774,120.2796,50746.0
2017-04-03 15:00:00,131.58,132.08,131.56,131.94,191896.0,120.2705,120.7275,120.2522,120.5995,191896.0
2017-04-04 09:30:00,131.92,132.13,131.31,131.36,61097.0,120.5813,120.7732,120.0237,120.0694,61097.0
2017-04-04 10:00:00,131.37,131.38,130.63,130.82,71259.0,120.0785,120.0877,119.4021,119.5758,71259.0
2017-04-04 11:00:00,130.8,131.39,130.8,131.31,33298.0,119.5575,120.0968,119.5575,120.0237,33298.0
2017-04-04 12:00:00,131.3,131.45,131.25,131.31,31977.0,120.0146,120.1517,119.9689,120.0237,31977.0
2017-04-04 13:00:00,131.31,131.5,131.21,131.43,26724.0,120.0237,120.1974,119.9323,120.1334,26724.0
2017-04-04 14:00:00,131.44,131.5,131.04,131.09,49637.0,120.1425,120.1974,119.7769,119.8226,49637.0
2017-04-04 15:00:00,131.07,131.45,130.96,131.38,154275.0,119.8043,120.1517,119.7038,120.0877,154275.0
2017-04-05 09:30:00,131.21,131.7,130.94,131.44,45885.0,119.9323,120.3802,119.6855,120.1425,45885.0
2017-04-05 10:00:00,131.4,132.2,131.25,131.98,70626.0,120.106,120.8372,119.9689,120.6361,70626.0
2017-04-05 11:00:00,131.99,132.17,131.9,131.91,64720.0,120.6453,120.8098,120.563,120.5721,64720.0
2017-04-05 12:00:00,131.9,132.14,131.84,132.01,24680.0,120.563,120.7824,120.5081,120.6635,24680.0
2017-04-05 13:00:00,132.06,132.26,132.03,132.25,31130.0,120.7092,120.892,120.6818,120.8829,31130.0
2017-04-05 14:00:00,132.21,132.21,131.45,131.57,50248.0,120.8463,120.8463,120.1517,120.2613,50248.0
2017-04-05 15:00:00,131.59,131.84,130.98,131.18,135649.0,120.2796,120.5081,119.7221,119.9049,135649.0
2017-04-06 09:30:00,131.3,131.3,130.26,130.95,31537.0,120.0146,120.0146,119.0639,119.6946,31537.0
2017-04-06 10:00:00,130.97,131.09,130.71,130.96,47325.0,119.7129,119.8226,119.4753,119.7038,47325.0
2017-04-06 11:00:00,131.0,131.19,130.94,131.15,68105.0,119.7403,119.914,119.6855,119.8774,68105.0
2017-04-06 12:00:00,131.18,131.28,131.02,131.1,17756.0,119.9049,119.9963,119.7586,119.8317,17756.0
2017-04-06 13:00:00,131.09,131.15,131.01,131.02,73521.0,119.8226,119.8774,119.7495,119.7586,73521.0
2017-04-06 14:00:00,131.02,131.06,130.7,130.73,91669.0,119.7586,119.7952,119.4661,119.4935,91669.0
2017-04-06 15:00:00,130.75,131.02,130.71,130.84,204643.0,119.5118,119.7586,119.4753,119.5941,204643.0
2017-04-07 09:30:00,130.89,131.29,130.53,130.56,35263.0,119.6398,120.0054,119.3107,119.3382,35263.0
2017-04-07 10:00:00,130.58,131.33,130.53,131.04,134173.0,119.3564,120.042,119.3107,119.7769,134173.0
2017-04-07 11:00:00,131.04,131.17,130.83,131.09,84290.0,119.7769,119.8957,119.585,119.8226,84290.0
2017-04-07 12:00:00,131.09,131.21,130.9,131.07,37254.0,119.8226,119.9323,119.6489,119.8043,37254.0
2017-04-07 13:00:00,131.05,131.28,131.0,131.21,145314.0,119.786,119.9963,119.7403,119.9323,145314.0
2017-04-07 14:00:00,131.21,131.32,131.01,131.09,81629.0,119.9323,120.0328,119.7495,119.8226,81629.0
2017-04-07 15:00:00,131.09,131.2,130.84,130.84,141993.0,119.8226,119.9232,119.5941,119.5941,141993.0
2017-04-10 09:30:00,130.67,131.33,130.55,130.93,51829.0,119.4387,120.042,119.329,119.6764,51829.0
2017-04-10 10:00:00,130.95,131.09,130.83,130.93,61029.0,119.6946,119.8226,119.585,119.6764,61029.0
2017-04-10 11:00:00,130.91,131.22,130.72,130.83,70804.0,119.6581,119.9414,119.4844,119.585,70804.0
2017-04-10 12:00:00,130.85,130.95,130.55,130.85,33000.0,119.6032,119.6946,119.329,119.6032,33000.0
2017-04-10 13:00:00,130.87,131.11,130.86,131.1,34873.0,119.6215,119.8409,119.6124,119.8317,34873.0
2017-04-10 14:00:00,131.15,131.15,130.86,130.98,56114.0,119.8774,119.8774,119.6124,119.7221,56114.0
2017-04-10 15:00:00,130.97,131.12,130.57,130.73,215114.0,119.7129,119.85,119.3473,119.4935,215114.0
2017-04-11 09:30:00,130.45,131.18,130.18,130.36,33934.0,119.2376,119.9049,118.9908,119.1554,33934.0
2017-04-11 10:00:00,130.41,130.42,129.94,130.24,96056.0,119.2011,119.2102,118.7715,119.0457,96056.0
2017-04-11 11:00:00,130.19,130.31,130.0,130.31,53021.0,119.0,119.1096,118.8263,119.1096,53021.0
2017-04-11 12:00:00,130.32,130.68,130.31,130.55,27813.0,119.1188,119.4478,119.1096,119.329,27813.0
2017-04-11 13:00:00,130.55,130.77,130.53,130.64,38964.0,119.329,119.5301,119.3107,119.4113,38964.0
2017-04-11 14:00:00,130.66,130.68,130.42,130.58,68394.0,119.4296,119.4478,119.2102,119.3564,68394.0
2017-04-11 15:00:00,130.57,130.59,130.18,130.56,195843.0,119.3473,119.3656,118.9908,119.3382,195843.0
2017-04-12 09:30:00,130.43,130.85,130.17,130.59,42600.0,119.2193,119.6032,118.9817,119.3656,42600.0
2017-04-12 10:00:00,130.61,130.66,129.82,130.06,109774.0,119.3839,119.4296,118.6618,118.8811,109774.0
2017-04-12 11:00:00,130.04,130.37,130.04,130.34,103563.0,118.8629,119.1645,118.8629,119.1371,103563.0
2017-04-12 12:00:00,130.35,130.57,130.23,130.27,62904.0,119.1462,119.3473,119.0365,119.0731,62904.0
2017-04-12 13:00:00,130.26,130.58,130.22,130.55,52154.0,119.0639,119.3564,119.0274,119.329,52154.0
2017-04-12 14:00:00,130.48,130.48,130.07,130.18,94063.0,119.265,119.265,118.8903,118.9908,94063.0
2017-04-12 15:00:00,130.2,130.45,130.14,130.38,235545.0,119.0091,119.2376,118.9543,119.1736,235545.0
2017-04-13 09:30:00,130.18,130.47,130.02,130.34,21425.0,118.9908,119.2559,118.8446,119.1371,21425.0
2017-04-13 10:00:00,130.28,130.37,129.93,130.14,52101.0,119.0822,119.1645,118.7623,118.9543,52101.0
2017-04-13 11:00:00,130.14,130.35,130.06,130.08,56216.0,118.9543,119.1462,118.8811,118.8994,56216.0
2017-04-13 12:00:00,130.07,130.08,129.84,130.07,48751.0,118.8903,118.8994,118.68,118.8903,48751.0
2017-04-13 13:00:00,130.08,130.23,129.98,130.1,105791.0,118.8994,119.0365,118.808,118.9177,105791.0
2017-04-13 14:00:00,130.1,130.66,130.07,130.62,67958.0,118.9177,119.4296,118.8903,119.393,67958.0
2017-04-13 15:00:00,130.62,130.64,129.93,129.94,197797.0,119.393,119.4113,118.7623,118.7715,197797.0
2017-04-17 09:30:00,130.27,130.5,130.19,130.36,31137.0,119.0731,119.2833,119.0,119.1554,31137.0
2017-04-17 10:00:00,130.32,130.69,130.25,130.45,55729.0,119.1188,119.457,119.0548,119.2376,55729.0
2017-04-17 11:00:00,130.46,130.62,130.31,130.4,51731.0,119.2468,119.393,119.1096,119.1919,51731.0
2017-04-17 12:00:00,130.43,130.58,130.35,130.51,69009.0,119.2193,119.3564,119.1462,119.2925,69009.0
2017-04-17 13:00:00,130.52,130.81,130.52,130.75,54174.0,119.3016,119.5667,119.3016,119.5118,54174.0
2017-04-17 14:00:00,130.75,130.98,130.73,130.84,78484.0,119.5118,119.7221,119.4935,119.5941,78484.0
2017-04-17 15:00:00,130.86,131.2,130.82,131.07,236891.0,119.6124,119.9232,119.5758,119.8043,236891.0
2017-04-18 09:30:00,130.55,131.16,130.06,131.04,36940.0,119.329,119.8866,118.8811,119.7769,36940.0
2017-04-18 10:00:00,131.06,131.1,130.34,130.47,120314.0,119.7952,119.8317,119.1371,119.2559,120314.0
2017-04-18 11:00:00,130.49,130.64,130.29,130.47,83521.0,119.2742,119.4113,119.0914,119.2559,83521.0
2017-04-18 12:00:00,130.45,130.67,130.32,130.58,68229.0,119.2376,119.4387,119.1188,119.3564,68229.0
2017-04-18 13:00:00,130.56,130.88,130.52,130.87,56345.0,119.3382,119.6307,119.3016,119.6215,56345.0
2017-04-18 14:00:00,130.86,131.08,130.78,130.92,76143.0,119.6124,119.8135,119.5393,119.6672,76143.0
2017-04-18 15:00:00,130.93,131.12,130.78,130.91,140408.0,119.6764,119.85,119.5393,119.6581,140408.0
2017-04-19 09:30:00,131.56,131.98,130.99,131.85,43518.0,120.2522,120.6361,119.7312,120.5173,43518.0
2017-04-19 10:00:00,131.85,131.94,131.57,131.91,96441.0,120.5173,120.5995,120.2613,120.5721,96441.0
2017-04-19 11:00:00,131.9,132.27,131.81,132.17,101628.0,120.563,120.9012,120.4807,120.8098,101628.0
2017-04-19 12:00:00,132.15,132.18,131.85,131.95,68893.0,120.7915,120.8189,120.5173,120.6087,68893.0
2017-04-19 13:00:00,131.95,132.03,131.82,132.03,54872.0,120.6087,120.6818,120.4899,120.6818,54872.0
2017-04-19 14:00:00,132.02,132.25,131.9,132.11,56722.0,120.6727,120.8829,120.563,120.7549,56722.0
2017-04-19 15:00:00,132.09,132.26,131.77,131.82,235906.0,120.7367,120.892,120.4442,120.4899,235906.0
2017-04-20 09:30:00,131.81,132.0,131.2,131.29,34862.0,120.4807,120.6544,119.9232,120.0054,34862.0
2017-04-20 10:00:00,131.28,131.88,131.26,131.88,65836.0,119.9963,120.5447,119.978,120.5447,65836.0
2017-04-20 11:00:00,131.84,131.92,131.63,131.85,76270.0,120.5081,120.5813,120.3162,120.5173,76270.0
2017-04-20 12:00:00,131.82,132.46,131.78,132.41,105114.0,120.4899,121.0749,120.4533,121.0292,105114.0
2017-04-20 13:00:00,132.44,132.9,132.39,132.78,116810.0,121.0566,121.477,121.0109,121.3673,116810.0
2017-04-20 14:00:00,132.78,132.91,132.6,132.82,66043.0,121.3673,121.4862,121.2028,121.4039,66043.0
2017-04-20 15:00:00,132.81,133.03,132.62,132.76,208525.0,121.3948,121.5959,121.2211,121.3491,208525.0
2017-04-21 09:30:00,132.6,133.43,132.42,132.48,110270.0,121.2028,121.9615,121.0383,121.0931,110270.0
2017-04-21 10:00:00,132.5,132.6,132.37,132.48,71759.0,121.1114,121.2028,120.9926,121.0931,71759.0
2017-04-21 11:00:00,132.47,132.89,132.27,132.85,65443.0,121.084,121.4679,120.9012,121.4313,65443.0
2017-04-21 12:00:00,132.82,132.86,132.52,132.65,51684.0,121.4039,121.4405,121.1297,121.2485,51684.0
2017-04-21 13:00:00,132.62,132.82,132.32,132.82,57020.0,121.2211,121.4039,120.9469,121.4039,57020.0
2017-04-21 14:00:00,132.81,133.0,132.58,132.91,52393.0,121.3948,121.5684,121.1845,121.4862,52393.0
2017-04-21 15:00:00,132.91,133.13,132.6,132.95,187105.0,121.4862,121.6873,121.2028,121.5227,187105.0
2017-04-24 09:30:00,133.96,134.79,133.85,134.29,96762.0,122.4459,123.2046,122.3454,122.7476,96762.0
2017-04-24 10:00:00,134.22,134.58,133.73,134.41,101150.0,122.6836,123.0126,122.2357,122.8572,101150.0
2017-04-24 11:00:00,134.37,134.65,134.2,134.3,121610.0,122.8207,123.0766,122.6653,122.7567,121610.0
2017-04-24 12:00:00,134.32,134.37,134.06,134.08,63996.0,122.775,122.8207,122.5373,122.5556,63996.0
2017-04-24 13:00:00,134.09,134.27,134.08,134.27,68751.0,122.5648,122.7293,122.5556,122.7293,68751.0
2017-04-24 14:00:00,134.26,134.59,134.26,134.37,88343.0,122.7201,123.0218,122.7201,122.8207,88343.0
2017-04-24 15:00:00,134.36,134.66,134.3,134.39,221184.0,122.8115,123.0858,122.7567,122.839,221184.0
2017-04-25 09:30:00,134.93,135.14,134.46,134.97,137713.0,123.3326,123.5245,122.9029,123.3691,137713.0
2017-04-25 10:00:00,134.96,135.5,134.9,135.33,123853.0,123.36,123.8536,123.3051,123.6982,123853.0
2017-04-25 11:00:00,135.31,135.82,135.25,135.72,123150.0,123.6799,124.1461,123.625,124.0547,123150.0
2017-04-25 12:00:00,135.7,135.73,135.42,135.66,138970.0,124.0364,124.0638,123.7804,123.9998,138970.0
2017-04-25 13:00:00,135.66,136.04,135.57,135.98,129009.0,123.9998,124.3471,123.9175,124.2923,129009.0
2017-04-25 14:00:00,135.97,135.97,135.61,135.65,128146.0,124.2832,124.2832,123.9541,123.9907,128146.0
2017-04-25 15:00:00,135.67,135.89,135.32,135.69,359539.0,124.0089,124.21,123.689,124.0272,359539.0
2017-04-26 09:30:00,134.65,135.32,131.67,134.18,389071.0,123.0766,123.689,120.3528,122.647,389071.0
2017-04-26 10:00:00,134.18,135.76,134.14,135.38,246944.0,122.647,124.0912,122.6105,123.7439,246944.0
2017-04-26 11:00:00,135.38,135.94,135.3,135.72,265553.0,123.7439,124.2557,123.6708,124.0547,265553.0
2017-04-26 12:00:00,135.72,136.03,135.54,135.76,116515.0,124.0547,124.338,123.8901,124.0912,116515.0
2017-04-26 13:00:00,135.78,136.04,135.61,135.75,84961.0,124.1095,124.3471,123.9541,124.0821,84961.0
2017-04-26 14:00:00,135.73,136.21,135.63,136.2,110279.0,124.0638,124.5025,123.9724,124.4934,110279.0
2017-04-26 15:00:00,136.18,136.41,135.85,136.24,436816.0,124.4751,124.6853,124.1735,124.53,436816.0
2017-04-27 09:30:00,136.37,136.6,135.5,135.59,71008.0,124.6488,124.859,123.8536,123.9358,71008.0
2017-04-27 10:00:00,135.59,136.36,135.45,136.22,96859.0,123.9358,124.6396,123.8079,124.5117,96859.0
2017-04-27 11:00:00,136.19,136.44,135.8,135.89,87571.0,124.4843,124.7128,124.1278,124.21,87571.0
2017-04-27 12:00:00,135.87,136.15,135.74,136.14,78953.0,124.1918,124.4477,124.0729,124.4386,78953.0
2017-04-27 13:00:00,136.14,136.2,135.88,135.89,81977.0,124.4386,124.4934,124.2009,124.21,81977.0
2017-04-27 14:00:00,135.9,136.12,135.88,135.94,56381.0,124.2192,124.4203,124.2009,124.2557,56381.0
2017-04-27 15:00:00,135.94,135.99,135.26,135.37,257831.0,124.2557,124.3014,123.6342,123.7347,257831.0
2017-04-28 09:30:00,135.1,135.99,135.1,135.68,65956.0,123.4879,124.3014,123.4879,124.0181,65956.0
2017-04-28 10:00:00,135.66,136.02,135.48,135.98,116359.0,123.9998,124.3289,123.8353,124.2923,116359.0
2017-04-28 11:00:00,136.01,136.03,135.57,135.81,272081.0,124.3197,124.338,123.9175,124.1369,272081.0
2017-04-28 12:00:00,135.83,135.9,135.59,135.72,56670.0,124.1552,124.2192,123.9358,124.0547,56670.0
2017-04-28 13:00:00,135.73,136.18,135.65,135.97,271575.0,124.0638,124.4751,123.9907,124.2832,271575.0
2017-04-28 14:00:00,135.94,136.19,135.8,136.16,79045.0,124.2557,124.4843,124.1278,124.4568,79045.0
2017-04-28 15:00:00,136.15,136.47,136.08,136.37,283186.0,124.4477,124.7402,124.3837,124.6488,283186.0
2017-05-01 09:30:00,136.43,136.71,136.15,136.16,30639.0,124.7036,124.9596,124.4477,124.4568,30639.0
2017-05-01 10:00:00,136.11,136.12,135.62,136.04,112150.0,124.4111,124.4203,123.9632,124.3471,112150.0
2017-05-01 11:00:00,136.01,136.06,135.65,135.87,57497.0,124.3197,124.3654,123.9907,124.1918,57497.0
2017-05-01 12:00:00,135.89,135.91,135.41,135.49,69143.0,124.21,124.2283,123.7713,123.8444,69143.0
2017-05-01 13:00:00,135.51,135.69,135.42,135.65,49838.0,123.8627,124.0272,123.7804,123.9907,49838.0
2017-05-01 14:00:00,135.68,136.04,135.67,135.95,56112.0,124.0181,124.3471,124.0089,124.2649,56112.0
2017-05-01 15:00:00,135.99,136.27,135.74,135.76,214250.0,124.3014,124.5574,124.0729,124.0912,214250.0
2017-05-02 09:30:00,136.02,136.66,135.6,135.61,70195.0,124.3289,124.9139,123.945,123.9541,70195.0
2017-05-02 10:00:00,135.61,136.27,135.5,136.24,179316.0,123.9541,124.5574,123.8536,124.53,179316.0
2017-05-02 11:00:00,136.23,136.68,136.15,136.61,107737.0,124.5208,124.9321,124.4477,124.8682,107737.0
2017-05-02 12:00:00,136.61,136.79,136.48,136.55,154904.0,124.8682,125.0327,124.7493,124.8133,154904.0
2017-05-02 13:00:00,136.53,136.56,135.96,136.02,113217.0,124.795,124.8225,124.274,124.3289,113217.0
2017-05-02 14:00:00,136.02,136.04,135.76,135.83,71784.0,124.3289,124.3471,124.0912,124.1552,71784.0
2017-05-02 15:00:00,135.81,136.15,135.8,136.12,218618.0,124.1369,124.4477,124.1278,124.4203,218618.0
2017-05-03 09:30:00,136.0,136.27,135.29,135.39,40313.0,124.3106,124.5574,123.6616,123.753,40313.0
2017-05-03 10:00:00,135.39,135.54,135.02,135.07,49168.0,123.753,123.8901,123.4148,123.4605,49168.0
2017-05-03 11:00:00,135.09,135.39,135.05,135.36,69212.0,123.4788,123.753,123.4422,123.7256,69212.0
2017-05-03 12:00:00,135.36,135.36,135.17,135.19,32237.0,123.7256,123.7256,123.5519,123.5702,32237.0
2017-05-03 13:00:00,135.2,135.53,135.13,135.5,38171.0,123.5793,123.881,123.5154,123.8536,38171.0
2017-05-03 14:00:00,135.44,135.56,135.2,135.26,71459.0,123.7987,123.9084,123.5793,123.6342,71459.0
2017-05-03 15:00:00,135.26,135.76,135.19,135.66,195423.0,123.6342,124.0912,123.5702,123.9998,195423.0
2017-05-04 09:30:00,135.55,135.65,135.3,135.51,58732.0,123.8993,123.9907,123.6708,123.8627,58732.0
2017-05-04 10:00:00,135.55,135.61,134.91,135.15,98868.0,123.8993,123.9541,123.3143,123.5336,98868.0
2017-05-04 11:00:00,135.14,135.48,134.91,135.26,94169.0,123.5245,123.8353,123.3143,123.6342,94169.0
2017-05-04 12:00:00,135.23,135.26,134.83,135.12,47963.0,123.6068,123.6342,123.2411,123.5062,47963.0
2017-05-04 13:00:00,135.1,135.3,134.87,135.19,139706.0,123.4879,123.6708,123.2777,123.5702,139706.0
2017-05-04 14:00:00,135.21,135.45,135.02,135.05,67970.0,123.5885,123.8079,123.4148,123.4422,67970.0
2017-05-04 15:00:00,135.1,135.12,134.79,134.98,258110.0,123.4879,123.5062,123.2046,123.3783,258110.0
2017-05-05 09:30:00,135.43,135.84,134.77,135.2,26733.0,123.7896,124.1643,123.1863,123.5793,26733.0
2017-05-05 10:00:00,135.13,135.71,135.08,135.69,77261.0,123.5154,124.0455,123.4697,124.0272,77261.0
2017-05-05 11:00:00,135.66,135.77,135.52,135.71,73342.0,123.9998,124.1004,123.8718,124.0455,73342.0
2017-05-05 12:00:00,135.71,135.72,135.44,135.54,33117.0,124.0455,124.0547,123.7987,123.8901,33117.0
2017-05-05 13:00:00,135.52,135.6,135.48,135.58,37383.0,123.8718,123.945,123.8353,123.9267,37383.0
2017-05-05 14:00:00,135.58,135.71,135.5,135.55,59548.0,123.9267,124.0455,123.8536,123.8993,59548.0
2017-05-05 15:00:00,135.54,136.0,135.45,135.96,188459.0,123.8901,124.3106,123.8079,124.274,188459.0
2017-05-08 09:30:00,135.79,136.0,135.09,135.23,45187.0,124.1186,124.3106,123.4788,123.6068,45187.0
2017-05-08 10:00:00,135.26,135.56,134.81,134.93,129907.0,123.6342,123.9084,123.2229,123.3326,129907.0
2017-05-08 11:00:00,134.94,135.07,134.77,134.96,51316.0,123.3417,123.4605,123.1863,123.36,51316.0
2017-05-08 12:00:00,134.91,134.96,134.63,134.7,47849.0,123.3143,123.36,123.0583,123.1223,47849.0
2017-05-08 13:00:00,134.7,134.81,134.6,134.74,39072.0,123.1223,123.2229,123.0309,123.1589,39072.0
2017-05-08 14:00:00,134.74,134.79,134.63,134.69,28871.0,123.1589,123.2046,123.0583,123.1132,28871.0
2017-05-08 15:00:00,134.69,134.96,134.63,134.8,156797.0,123.1132,123.36,123.0583,123.2137,156797.0
2017-05-09 09:30:00,134.81,135.33,134.81,135.11,38467.0,123.2229,123.6982,123.2229,123.4971,38467.0
2017-05-09 10:00:00,135.07,135.25,134.79,134.85,47100.0,123.4605,123.625,123.2046,123.2594,47100.0
2017-05-09 11:00:00,134.86,135.46,134.61,134.61,271910.0,123.2686,123.817,123.0401,123.0401,271910.0
2017-05-09 12:00:00,134.6,134.89,134.56,134.59,32466.0,123.0309,123.296,122.9944,123.0218,32466.0
2017-05-09 13:00:00,134.61,134.75,134.49,134.62,61011.0,123.0401,123.168,122.9304,123.0492,61011.0
2017-05-09 14:00:00,134.61,134.69,134.57,134.65,46367.0,123.0401,123.1132,123.0035,123.0766,46367.0
2017-05-09 15:00:00,134.65,134.93,134.59,134.85,178148.0,123.0766,123.3326,123.0218,123.2594,178148.0
2017-05-10 09:30:00,134.59,134.66,133.96,134.08,83758.0,123.0218,123.0858,122.4459,122.5556,83758.0
2017-05-10 10:00:00,134.06,134.18,133.68,133.9,217354.0,122.5373,122.647,122.19,122.3911,217354.0
2017-05-10 11:00:00,133.88,134.05,133.51,133.73,198720.0,122.3728,122.5282,122.0346,122.2357,198720.0
2017-05-10 12:00:00,133.74,133.98,133.52,133.82,183772.0,122.2448,122.4642,122.0437,122.318,183772.0
2017-05-10 13:00:00,133.85,133.96,133.71,133.87,75076.0,122.3454,122.4459,122.2174,122.3637,75076.0
2017-05-10 14:00:00,133.84,133.91,133.66,133.81,127364.0,122.3362,122.4002,122.1717,122.3088,127364.0
2017-05-10 15:00:00,133.84,134.02,133.66,133.97,305696.0,122.3362,122.5008,122.1717,122.4551,305696.0
2017-05-11 09:30:00,133.89,135.08,133.89,134.28,81379.0,122.3819,123.4697,122.3819,122.7384,81379.0
2017-05-11 10:00:00,134.31,134.46,133.52,133.65,92359.0,122.7658,122.9029,122.0437,122.1626,92359.0
2017-05-11 11:00:00,133.67,133.68,133.33,133.65,71194.0,122.1809,122.19,121.8701,122.1626,71194.0
2017-05-11 12:00:00,133.62,134.06,133.54,134.06,34509.0,122.1351,122.5373,122.062,122.5373,34509.0
2017-05-11 13:00:00,134.04,134.52,133.99,134.52,49725.0,122.519,122.9578,122.4733,122.9578,49725.0
2017-05-11 14:00:00,134.52,134.54,134.23,134.45,51714.0,122.9578,122.9761,122.6927,122.8938,51714.0
2017-05-11 15:00:00,134.46,134.86,134.41,134.84,180919.0,122.9029,123.2686,122.8572,123.2503,180919.0
2017-05-12 09:30:00,134.63,134.67,134.33,134.58,47706.0,123.0583,123.0949,122.7841,123.0126,47706.0
2017-05-12 10:00:00,134.56,135.12,134.54,134.69,87980.0,122.9944,123.5062,122.9761,123.1132,87980.0
2017-05-12 11:00:00,134.7,134.95,134.66,134.85,41358.0,123.1223,123.3508,123.0858,123.2594,41358.0
2017-05-12 12:00:00,134.85,134.85,134.58,134.6,40915.0,123.2594,123.2594,123.0126,123.0309,40915.0
2017-05-12 13:00:00,134.6,134.87,134.55,134.85,39889.0,123.0309,123.2777,122.9852,123.2594,39889.0
2017-05-12 14:00:00,134.84,134.96,134.71,134.71,36569.0,123.2503,123.36,123.1315,123.1315,36569.0
2017-05-12 15:00:00,134.7,134.89,134.61,134.81,109640.0,123.1223,123.296,123.0401,123.2229,109640.0
2017-05-15 09:30:00,134.81,134.97,134.17,134.84,36843.0,123.2229,123.3691,122.6379,123.2503,36843.0
2017-05-15 10:00:00,134.87,135.5,134.76,135.43,63361.0,123.2777,123.8536,123.1772,123.7896,63361.0
2017-05-15 11:00:00,135.45,135.77,135.41,135.53,54720.0,123.8079,124.1004,123.7713,123.881,54720.0
2017-05-15 12:00:00,135.57,135.67,135.55,135.64,34976.0,123.9175,124.0089,123.8993,123.9815,34976.0
2017-05-15 13:00:00,135.61,135.72,135.56,135.64,39395.0,123.9541,124.0547,123.9084,123.9815,39395.0
2017-05-15 14:00:00,135.63,135.76,135.43,135.67,60290.0,123.9724,124.0912,123.7896,124.0089,60290.0
2017-05-15 15:00:00,135.67,136.16,135.67,136.05,208251.0,124.0089,124.4568,124.0089,124.3563,208251.0
2017-05-16 09:30:00,135.82,136.69,135.15,135.15,102952.0,124.1461,124.9413,123.5336,123.5336,102952.0
2017-05-16 10:00:00,135.17,135.41,134.46,134.66,127831.0,123.5519,123.7713,122.9029,123.0858,127831.0
2017-05-16 11:00:00,134.69,134.82,134.48,134.78,112285.0,123.1132,123.232,122.9212,123.1954,112285.0
2017-05-16 12:00:00,134.77,134.93,134.77,134.84,95495.0,123.1863,123.3326,123.1863,123.2503,95495.0
2017-05-16 13:00:00,134.84,134.85,134.63,134.64,71322.0,123.2503,123.2594,123.0583,123.0675,71322.0
2017-05-16 14:00:00,134.64,134.79,134.36,134.73,94969.0,123.0675,123.2046,122.8115,123.1497,94969.0
2017-05-16 15:00:00,134.72,135.01,134.7,134.77,227817.0,123.1406,123.4057,123.1223,123.1863,227817.0
2017-05-17 09:30:00,134.06,134.3,133.55,134.14,33690.0,122.5373,122.7567,122.0712,122.6105,33690.0
2017-05-17 10:00:00,134.05,134.51,134.04,134.16,70509.0,122.5282,122.9487,122.519,122.6287,70509.0
2017-05-17 11:00:00,134.19,134.99,134.01,134.76,114753.0,122.6562,123.3874,122.4916,123.1772,114753.0
2017-05-17 12:00:00,134.73,134.75,134.37,134.59,36695.0,123.1497,123.168,122.8207,123.0218,36695.0
2017-05-17 13:00:00,134.55,134.55,134.01,134.13,79967.0,122.9852,122.9852,122.4916,122.6013,79967.0
2017-05-17 14:00:00,134.14,134.28,133.75,133.94,63590.0,122.6105,122.7384,122.254,122.4276,63590.0
2017-05-17 15:00:00,133.94,134.04,133.48,133.56,207010.0,122.4276,122.519,122.0072,122.0803,207010.0
2017-05-18 09:30:00,133.54,134.19,132.44,134.06,102342.0,122.062,122.6562,121.0566,122.5373,102342.0
2017-05-18 10:00:00,133.96,134.7,133.96,134.58,104897.0,122.4459,123.1223,122.4459,123.0126,104897.0
2017-05-18 11:00:00,134.56,134.62,134.36,134.45,64111.0,122.9944,123.0492,122.8115,122.8938,64111.0
2017-05-18 12:00:00,134.46,134.84,134.45,134.61,78150.0,122.9029,123.2503,122.8938,123.0401,78150.0
2017-05-18 13:00:00,134.65,135.23,134.57,135.15,71461.0,123.0766,123.6068,123.0035,123.5336,71461.0
2017-05-18 14:00:00,135.15,135.63,135.12,135.28,73289.0,123.5336,123.9724,123.5062,123.6525,73289.0
2017-05-18 15:00:00,135.29,135.32,134.83,134.87,195575.0,123.6616,123.689,123.2411,123.2777,195575.0
2017-05-19 09:30:00,135.1,135.27,134.79,135.11,134869.0,123.4879,123.6433,123.2046,123.4971,134869.0
2017-05-19 10:00:00,135.04,135.82,135.03,135.68,89578.0,123.4331,124.1461,123.424,124.0181,89578.0
2017-05-19 11:00:00,135.69,136.56,135.69,136.53,154625.0,124.0272,124.8225,124.0272,124.795,154625.0
2017-05-19 12:00:00,136.51,136.67,136.29,136.29,98199.0,124.7767,124.923,124.5757,124.5757,98199.0
2017-05-19 13:00:00,136.33,136.33,136.03,136.13,43121.0,124.6122,124.6122,124.338,124.4294,43121.0
2017-05-19 14:00:00,136.12,136.72,136.12,136.64,59760.0,124.4203,124.9687,124.4203,124.8956,59760.0
2017-05-19 15:00:00,136.64,136.83,136.31,136.8,338001.0,124.8956,125.0692,124.5939,125.0418,338001.0
2017-05-22 09:30:00,136.82,137.67,136.82,137.59,90436.0,125.0601,125.837,125.0601,125.7639,90436.0
2017-05-22 10:00:00,137.63,139.21,137.61,138.77,267990.0,125.8005,127.2447,125.7822,126.8425,267990.0
2017-05-22 11:00:00,138.75,139.06,138.58,138.74,162998.0,126.8242,127.1076,126.6688,126.8151,162998.0
2017-05-22 12:00:00,138.74,138.97,138.66,138.66,84716.0,126.8151,127.0253,126.742,126.742,84716.0
2017-05-22 13:00:00,138.65,138.87,138.61,138.61,97956.0,126.7328,126.9339,126.6963,126.6963,97956.0
2017-05-22 14:00:00,138.59,138.67,138.48,138.53,100440.0,126.678,126.7511,126.5774,126.6231,100440.0
2017-05-22 15:00:00,138.54,138.78,138.51,138.66,284367.0,126.6323,126.8516,126.6048,126.742,284367.0
2017-05-23 09:30:00,138.7,139.9,138.7,139.75,193445.0,126.7785,127.8754,126.7785,127.7383,193445.0
2017-05-23 10:00:00,139.8,140.19,139.56,140.06,198222.0,127.784,128.1404,127.5646,128.0216,198222.0
2017-05-23 11:00:00,140.07,140.21,139.87,140.19,219409.0,128.0308,128.1587,127.848,128.1404,219409.0
2017-05-23 12:00:00,140.15,140.3,139.96,139.98,83186.0,128.1039,128.241,127.9302,127.9485,83186.0
2017-05-23 13:00:00,139.98,140.02,139.84,139.93,71548.0,127.9485,127.9851,127.8205,127.9028,71548.0
2017-05-23 14:00:00,139.94,139.96,139.76,139.78,81335.0,127.9119,127.9302,127.7474,127.7657,81335.0
2017-05-23 15:00:00,139.79,140.0,139.76,139.91,280891.0,127.7748,127.9668,127.7474,127.8845,280891.0
2017-05-24 09:30:00,139.92,140.24,139.83,140.09,105151.0,127.8937,128.1861,127.8114,128.049,105151.0
2017-05-24 10:00:00,140.09,140.13,139.95,140.0,145973.0,128.049,128.0856,127.9211,127.9668,145973.0
2017-05-24 11:00:00,140.02,140.15,139.95,140.12,189496.0,127.9851,128.1039,127.9211,128.0765,189496.0
2017-05-24 12:00:00,140.11,140.31,140.03,140.3,66668.0,128.0673,128.2501,127.9942,128.241,66668.0
2017-05-24 13:00:00,140.31,140.34,140.06,140.09,70286.0,128.2501,128.2776,128.0216,128.049,70286.0
2017-05-24 14:00:00,140.06,140.31,140.04,140.12,133396.0,128.0216,128.2501,128.0033,128.0765,133396.0
2017-05-24 15:00:00,140.13,140.17,139.98,139.99,214402.0,128.0856,128.1222,127.9485,127.9576,214402.0
2017-05-25 09:30:00,140.26,140.43,139.77,140.07,82334.0,128.2044,128.3598,127.7565,128.0308,82334.0
2017-05-25 10:00:00,140.08,140.98,139.96,140.78,122972.0,128.0399,128.8625,127.9302,128.6797,122972.0
2017-05-25 11:00:00,140.79,140.95,140.61,140.75,124407.0,128.6889,128.8351,128.5243,128.6523,124407.0
2017-05-25 12:00:00,140.77,140.88,140.67,140.78,48404.0,128.6706,128.7711,128.5792,128.6797,48404.0
2017-05-25 13:00:00,140.81,141.02,140.76,141.02,69233.0,128.7072,128.8991,128.6615,128.8991,69233.0
2017-05-25 14:00:00,140.99,141.21,140.96,141.15,76380.0,128.8717,129.0728,128.8443,129.0179,76380.0
2017-05-25 15:00:00,141.14,141.15,140.78,140.87,265825.0,129.0088,129.0179,128.6797,128.762,265825.0
2017-05-26 09:30:00,140.97,141.34,140.49,141.16,57992.0,128.8534,129.1916,128.4147,129.0271,57992.0
2017-05-26 10:00:00,141.24,141.4,141.02,141.21,43709.0,129.1002,129.2464,128.8991,129.0728,43709.0
2017-05-26 11:00:00,141.25,141.29,140.83,140.9,53118.0,129.1093,129.1459,128.7254,128.7894,53118.0
2017-05-26 12:00:00,140.88,141.18,140.87,141.18,69301.0,128.7711,129.0454,128.762,129.0454,69301.0
2017-05-26 13:00:00,141.19,141.38,141.14,141.37,37594.0,129.0545,129.2282,129.0088,129.219,37594.0
2017-05-26 14:00:00,141.37,141.59,141.25,141.58,46380.0,129.219,129.4201,129.1093,129.411,46380.0
2017-05-26 15:00:00,141.57,141.59,141.09,141.31,229496.0,129.4018,129.4201,128.9631,129.1642,229496.0
2017-05-30 09:30:00,140.99,141.48,140.85,141.39,73040.0,128.8717,129.3196,128.7437,129.2373,73040.0
2017-05-30 10:00:00,141.39,141.54,141.11,141.15,62545.0,129.2373,129.3744,128.9814,129.0179,62545.0
2017-05-30 11:00:00,141.16,141.34,140.92,141.24,74869.0,129.0271,129.1916,128.8077,129.1002,74869.0
2017-05-30 12:00:00,141.32,141.54,141.28,141.51,47859.0,129.1733,129.3744,129.1368,129.347,47859.0
2017-05-30 13:00:00,141.5,141.56,141.4,141.44,61376.0,129.3379,129.3927,129.2464,129.283,61376.0
2017-05-30 14:00:00,141.47,141.65,141.46,141.51,109423.0,129.3104,129.475,129.3013,129.347,109423.0
2017-05-30 15:00:00,141.51,142.05,141.5,141.98,165537.0,129.347,129.8406,129.3379,129.7766,165537.0
2017-05-31 09:30:00,142.56,143.2,142.15,142.6,55924.0,130.3067,130.8917,129.932,130.3433,55924.0
2017-05-31 10:00:00,142.6,142.95,142.42,142.58,86518.0,130.3433,130.6632,130.1788,130.325,86518.0
2017-05-31 11:00:00,142.61,142.77,142.3,142.48,101262.0,130.3524,130.4987,130.0691,130.2336,101262.0
2017-05-31 12:00:00,142.48,142.5,141.97,142.09,67239.0,130.2336,130.2519,129.7675,129.8771,67239.0
2017-05-31 13:00:00,142.09,142.38,142.09,142.21,39434.0,129.8771,130.1422,129.8771,129.9868,39434.0
2017-05-31 14:00:00,142.22,142.43,142.06,142.4,59282.0,129.996,130.1879,129.8497,130.1605,59282.0
2017-05-31 15:00:00,142.4,142.93,142.31,142.85,318203.0,130.1605,130.6449,130.0782,130.5718,318203.0
2017-06-01 09:30:00,142.8,143.3,142.8,142.89,56075.0,130.5261,130.9831,130.5261,130.6084,56075.0
2017-06-01 10:00:00,142.86,143.21,142.44,142.6,120848.0,130.581,130.9009,130.1971,130.3433,120848.0
2017-06-01 11:00:00,142.62,143.42,142.45,143.39,52876.0,130.3616,131.0928,130.2062,131.0654,52876.0
2017-06-01 12:00:00,143.41,143.77,143.41,143.74,45570.0,131.0837,131.4127,131.0837,131.3853,45570.0
2017-06-01 13:00:00,143.75,143.97,143.64,143.93,41683.0,131.3945,131.5956,131.2939,131.559,41683.0
2017-06-01 14:00:00,143.93,144.13,143.83,144.07,47681.0,131.559,131.7418,131.4676,131.687,47681.0
2017-06-01 15:00:00,144.09,144.65,144.04,144.65,199149.0,131.7052,132.2171,131.6595,132.2171,199149.0
2017-06-02 09:30:00,145.26,145.62,144.89,145.4,95264.0,132.7747,133.1037,132.4365,132.9026,95264.0
2017-06-02 10:00:00,145.36,145.39,144.9,145.01,123408.0,132.8661,132.8935,132.4456,132.5462,123408.0
2017-06-02 11:00:00,145.01,145.14,144.3,144.34,132403.0,132.5462,132.665,131.8972,131.9337,132403.0
2017-06-02 12:00:00,144.33,144.63,144.12,144.41,63631.0,131.9246,132.1988,131.7327,131.9977,63631.0
2017-06-02 13:00:00,144.38,144.49,144.17,144.41,64516.0,131.9703,132.0709,131.7784,131.9977,64516.0
2017-06-02 14:00:00,144.38,144.41,144.05,144.3,134941.0,131.9703,131.9977,131.6687,131.8972,134941.0
2017-06-02 15:00:00,144.31,144.67,144.3,144.39,362341.0,131.9063,132.2354,131.8972,131.9795,362341.0
2017-06-05 09:30:00,144.7,144.79,144.12,144.29,87922.0,132.2628,132.3451,131.7327,131.888,87922.0
2017-06-05 10:00:00,144.33,144.72,144.25,144.59,102847.0,131.9246,132.2811,131.8515,132.1623,102847.0
2017-06-05 11:00:00,144.59,144.7,144.22,144.27,204349.0,132.1623,132.2628,131.8241,131.8698,204349.0
2017-06-05 12:00:00,144.27,144.28,143.86,143.86,81508.0,131.8698,131.8789,131.495,131.495,81508.0
2017-06-05 13:00:00,143.87,143.99,143.77,143.99,80602.0,131.5041,131.6138,131.4127,131.6138,80602.0
2017-06-05 14:00:00,143.98,144.24,143.98,144.2,66499.0,131.6047,131.8423,131.6047,131.8058,66499.0
2017-06-05 15:00:00,144.2,144.36,144.17,144.21,191993.0,131.8058,131.952,131.7784,131.8149,191993.0
2017-06-06 09:30:00,143.75,144.65,143.75,144.63,44543.0,131.3945,132.2171,131.3945,132.1988,44543.0
2017-06-06 10:00:00,144.65,144.65,144.21,144.51,87755.0,132.2171,132.2171,131.8149,132.0891,87755.0
2017-06-06 11:00:00,144.51,144.66,144.24,144.28,111388.0,132.0891,132.2262,131.8423,131.8789,111388.0
2017-06-06 12:00:00,144.25,144.52,144.16,144.24,54969.0,131.8515,132.0983,131.7692,131.8423,54969.0
2017-06-06 13:00:00,144.23,144.32,144.1,144.27,31959.0,131.8332,131.9155,131.7144,131.8698,31959.0
2017-06-06 14:00:00,144.26,144.34,144.17,144.22,30338.0,131.8606,131.9337,131.7784,131.8241,30338.0
2017-06-06 15:00:00,144.23,144.23,143.87,144.06,181144.0,131.8332,131.8332,131.5041,131.6778,181144.0
2017-06-07 09:30:00,144.6,145.01,143.8,143.99,63140.0,132.1714,132.5462,131.4402,131.6138,63140.0
2017-06-07 10:00:00,144.03,144.07,143.53,143.8,69691.0,131.6504,131.687,131.1934,131.4402,69691.0
2017-06-07 11:00:00,143.79,144.17,143.76,143.99,42683.0,131.431,131.7784,131.4036,131.6138,42683.0
2017-06-07 12:00:00,143.97,144.12,143.85,143.95,40054.0,131.5956,131.7327,131.4859,131.5773,40054.0
2017-06-07 13:00:00,143.97,144.27,143.93,144.23,34128.0,131.5956,131.8698,131.559,131.8332,34128.0
2017-06-07 14:00:00,144.21,144.49,144.17,144.42,51424.0,131.8149,132.0709,131.7784,132.0069,51424.0
2017-06-07 15:00:00,144.4,144.51,144.26,144.44,116486.0,131.9886,132.0891,131.8606,132.0252,116486.0
2017-06-08 09:30:00,144.22,144.62,143.35,143.73,118777.0,131.8241,132.1897,131.0288,131.3762,118777.0
2017-06-08 10:00:00,143.7,143.93,142.93,143.31,120489.0,131.3488,131.559,130.6449,130.9923,120489.0
2017-06-08 11:00:00,143.31,143.31,142.73,142.88,142832.0,130.9923,130.9923,130.4621,130.5992,142832.0
2017-06-08 12:00:00,142.82,143.08,142.49,142.57,121446.0,130.5444,130.782,130.2428,130.3159,121446.0
2017-06-08 13:00:00,142.59,142.76,142.21,142.31,125538.0,130.3342,130.4896,129.9868,130.0782,125538.0
2017-06-08 14:00:00,142.3,142.31,141.6,141.62,198619.0,130.0691,130.0782,129.4293,129.4475,198619.0
2017-06-08 15:00:00,141.64,142.51,141.53,142.43,414143.0,129.4658,130.261,129.3653,130.1879,414143.0
2017-06-09 09:30:00,142.6,143.0,141.73,142.59,126626.0,130.3433,130.7089,129.5481,130.3342,126626.0
2017-06-09 10:00:00,142.61,142.96,142.35,142.45,109059.0,130.3524,130.6724,130.1148,130.2062,109059.0
2017-06-09 11:00:00,142.45,142.66,142.35,142.5,72074.0,130.2062,130.3981,130.1148,130.2519,72074.0
2017-06-09 12:00:00,142.5,142.82,142.48,142.66,33106.0,130.2519,130.5444,130.2336,130.3981,33106.0
2017-06-09 13:00:00,142.62,142.74,142.39,142.46,80227.0,130.3616,130.4713,130.1514,130.2153,80227.0
2017-06-09 14:00:00,142.47,142.83,141.22,141.29,178941.0,130.2245,130.5535,129.0819,129.1459,178941.0
2017-06-09 15:00:00,141.28,141.92,141.26,141.85,294521.0,129.1368,129.7218,129.1185,129.6578,294521.0
2017-06-12 09:30:00,141.58,141.77,139.25,139.65,121347.0,129.411,129.5846,127.2812,127.6469,121347.0
2017-06-12 10:00:00,139.71,139.8,138.2,139.04,292258.0,127.7017,127.784,126.3215,127.0893,292258.0
2017-06-12 11:00:00,139.06,139.32,138.62,139.24,425393.0,127.1076,127.3452,126.7054,127.2721,425393.0
2017-06-12 12:00:00,139.24,139.84,139.06,139.7,114007.0,127.2721,127.8205,127.1076,127.6926,114007.0
2017-06-12 13:00:00,139.76,139.95,139.64,139.74,65811.0,127.7474,127.9211,127.6377,127.7291,65811.0
2017-06-12 14:00:00,139.74,140.23,139.71,140.19,61770.0,127.7291,128.177,127.7017,128.1404,61770.0
2017-06-12 15:00:00,140.19,140.67,140.11,140.64,211223.0,128.1404,128.5792,128.0673,128.5518,211223.0
2017-06-13 09:30:00,141.06,141.81,140.71,141.2,71381.0,128.9357,129.6212,128.6158,129.0636,71381.0
2017-06-13 10:00:00,141.27,141.4,139.88,140.07,123239.0,129.1276,129.2464,127.8571,128.0308,123239.0
2017-06-13 11:00:00,140.11,140.88,140.01,140.77,76540.0,128.0673,128.7711,127.9759,128.6706,76540.0
2017-06-13 12:00:00,140.77,141.31,140.71,141.23,70946.0,128.6706,129.1642,128.6158,129.0911,70946.0
2017-06-13 13:00:00,141.24,141.38,141.06,141.18,88715.0,129.1002,129.2282,128.9357,129.0454,88715.0
2017-06-13 14:00:00,141.17,141.4,140.96,140.96,81789.0,129.0362,129.2464,128.8443,128.8443,81789.0
2017-06-13 15:00:00,140.98,141.28,140.91,141.15,202792.0,128.8625,129.1368,128.7986,129.0179,202792.0
2017-06-14 09:30:00,141.75,142.66,141.74,142.41,63218.0,129.5664,130.3981,129.5572,130.1696,63218.0
2017-06-14 10:00:00,142.38,142.52,141.9,142.0,155704.0,130.1422,130.2702,129.7035,129.7949,155704.0
2017-06-14 11:00:00,141.97,142.01,141.45,141.94,138661.0,129.7675,129.804,129.2921,129.74,138661.0
2017-06-14 12:00:00,141.95,142.49,141.85,142.32,73179.0,129.7492,130.2428,129.6578,130.0874,73179.0
2017-06-14 13:00:00,142.29,142.47,142.06,142.1,51917.0,130.0599,130.2245,129.8497,129.8863,51917.0
2017-06-14 14:00:00,142.12,142.12,141.54,141.57,126072.0,129.9046,129.9046,129.3744,129.4018,126072.0
2017-06-14 15:00:00,141.56,141.92,141.22,141.88,243897.0,129.3927,129.7218,129.0819,129.6852,243897.0
2017-06-15 09:30:00,141.08,141.47,140.05,140.24,130815.0,128.954,129.3104,128.0125,128.1861,130815.0
2017-06-15 10:00:00,140.25,140.39,139.76,140.31,170091.0,128.1953,128.3233,127.7474,128.2501,170091.0
2017-06-15 11:00:00,140.34,140.79,140.31,140.62,75181.0,128.2776,128.6889,128.2501,128.5335,75181.0
2017-06-15 12:00:00,140.66,141.0,140.46,140.98,79391.0,128.57,128.8808,128.3872,128.8625,79391.0
2017-06-15 13:00:00,140.94,141.02,140.74,140.83,30046.0,128.826,128.8991,128.6432,128.7254,30046.0
2017-06-15 14:00:00,140.82,141.09,140.76,141.01,72182.0,128.7163,128.9631,128.6615,128.89,72182.0
2017-06-15 15:00:00,141.02,141.35,140.88,141.24,202610.0,128.8991,129.2007,128.7711,129.1002,202610.0
2017-06-16 09:30:00,141.5,142.36,141.5,142.31,220911.0,129.3379,130.1239,129.3379,130.0782,220911.0
2017-06-16 10:00:00,142.26,142.26,141.02,141.13,91447.0,130.0325,130.0325,128.8991,128.9997,91447.0
2017-06-16 11:00:00,141.15,141.43,140.83,141.39,55171.0,129.0179,129.2739,128.7254,129.2373,55171.0
2017-06-16 12:00:00,141.4,141.95,141.39,141.91,66164.0,129.2464,129.7492,129.2373,129.7126,66164.0
2017-06-16 13:00:00,141.93,142.24,141.67,142.19,54734.0,129.7309,130.0142,129.4932,129.9685,54734.0
2017-06-16 14:00:00,142.19,142.25,142.04,142.16,76265.0,129.9685,130.0234,129.8314,129.9411,76265.0
2017-06-16 15:00:00,142.14,142.32,141.98,142.29,295570.0,129.9228,130.0874,129.7766,130.0599,295570.0
2017-06-19 09:30:00,142.65,142.95,142.02,142.64,53655.0,130.389,130.6632,129.8132,130.3799,53655.0
2017-06-19 10:00:00,142.65,143.17,141.98,142.14,105680.0,130.389,130.8643,129.7766,129.9228,105680.0
2017-06-19 11:00:00,142.15,142.22,141.62,141.74,100433.0,129.932,129.996,129.4475,129.5572,100433.0
2017-06-19 12:00:00,141.75,141.9,141.44,141.64,124122.0,129.5664,129.7035,129.283,129.4658,124122.0
2017-06-19 13:00:00,141.64,141.72,141.19,141.43,118668.0,129.4658,129.5389,129.0545,129.2739,118668.0
2017-06-19 14:00:00,141.43,141.68,140.89,140.95,132835.0,129.2739,129.5024,128.7803,128.8351,132835.0
2017-06-19 15:00:00,140.95,141.38,140.87,141.31,316716.0,128.8351,129.2282,128.762,129.1642,316716.0
2017-06-20 09:30:00,141.44,142.2,141.44,142.2,66439.0,129.283,129.9777,129.283,129.9777,66439.0
2017-06-20 10:00:00,142.2,142.32,141.73,142.28,102297.0,129.9777,130.0874,129.5481,130.0508,102297.0
2017-06-20 11:00:00,142.24,142.24,141.69,141.73,65560.0,130.0142,130.0142,129.5115,129.5481,65560.0
2017-06-20 12:00:00,141.73,142.05,141.58,142.0,53805.0,129.5481,129.8406,129.411,129.7949,53805.0
2017-06-20 13:00:00,141.97,142.01,141.43,141.55,71268.0,129.7675,129.804,129.2739,129.3836,71268.0
2017-06-20 14:00:00,141.57,141.57,141.14,141.29,127961.0,129.4018,129.4018,129.0088,129.1459,127961.0
2017-06-20 15:00:00,141.32,141.5,140.82,140.98,278389.0,129.1733,129.3379,128.7163,128.8625,278389.0
2017-06-21 09:30:00,141.45,141.98,140.98,141.01,47598.0,129.2921,129.7766,128.8625,128.89,47598.0
2017-06-21 10:00:00,141.0,141.65,140.77,141.11,205732.0,128.8808,129.475,128.6706,128.9814,205732.0
2017-06-21 11:00:00,141.11,141.16,140.63,140.88,178175.0,128.9814,129.0271,128.5426,128.7711,178175.0
2017-06-21 12:00:00,140.87,141.28,140.83,140.87,75617.0,128.762,129.1368,128.7254,128.762,75617.0
2017-06-21 13:00:00,140.84,141.05,140.66,140.82,82300.0,128.7346,128.9265,128.57,128.7163,82300.0
2017-06-21 14:00:00,140.82,140.84,140.53,140.65,94445.0,128.7163,128.7346,128.4512,128.5609,94445.0
2017-06-21 15:00:00,140.64,140.82,140.41,140.76,343516.0,128.5518,128.7163,128.3415,128.6615,343516.0
2017-06-22 09:30:00,140.45,141.01,140.34,140.74,96394.0,128.3781,128.89,128.2776,128.6432,96394.0
2017-06-22 10:00:00,140.75,140.78,140.37,140.78,106969.0,128.6523,128.6797,128.305,128.6797,106969.0
2017-06-22 11:00:00,140.83,141.18,140.74,141.0,119830.0,128.7254,129.0454,128.6432,128.8808,119830.0
2017-06-22 12:00:00,141.03,141.2,140.89,141.09,113332.0,128.9082,129.0636,128.7803,128.9631,113332.0
2017-06-22 13:00:00,141.14,141.4,141.09,141.16,46210.0,129.0088,129.2464,128.9631,129.0271,46210.0
2017-06-22 14:00:00,141.18,141.31,141.07,141.15,48058.0,129.0454,129.1642,128.9448,129.0179,48058.0
2017-06-22 15:00:00,141.13,141.26,141.02,141.21,236942.0,128.9997,129.1185,128.8991,129.0728,236942.0
2017-06-23 09:30:00,141.19,141.99,141.09,141.24,126063.0,129.0545,129.7857,128.9631,129.1002,126063.0
2017-06-23 10:00:00,141.24,141.41,140.68,141.21,68542.0,129.1002,129.2556,128.5883,129.0728,68542.0
2017-06-23 11:00:00,141.16,141.4,140.97,141.31,46508.0,129.0271,129.2464,128.8534,129.1642,46508.0
2017-06-23 12:00:00,141.29,141.42,141.15,141.25,55843.0,129.1459,129.2647,129.0179,129.1093,55843.0
2017-06-23 13:00:00,141.23,141.38,141.2,141.25,45347.0,129.0911,129.2282,129.0636,129.1093,45347.0
2017-06-23 14:00:00,141.25,141.33,141.14,141.18,65943.0,129.1093,129.1825,129.0088,129.0454,65943.0
2017-06-23 15:00:00,141.13,141.22,140.76,141.12,287846.0,128.9997,129.0819,128.6615,128.9905,287846.0
2017-06-26 09:30:00,141.17,141.72,140.66,140.67,27695.0,129.0362,129.5389,128.57,128.5792,27695.0
2017-06-26 10:00:00,140.68,140.98,140.34,140.44,44366.0,128.5883,128.8625,128.2776,128.369,44366.0
2017-06-26 11:00:00,140.48,140.53,140.12,140.29,76712.0,128.4055,128.4512,128.0765,128.2319,76712.0
2017-06-26 12:00:00,140.28,140.38,140.17,140.22,35376.0,128.2227,128.3141,128.1222,128.1679,35376.0
2017-06-26 13:00:00,140.19,140.44,140.09,140.43,33032.0,128.1404,128.369,128.049,128.3598,33032.0
2017-06-26 14:00:00,140.41,140.52,140.11,140.4,56577.0,128.3415,128.4421,128.0673,128.3324,56577.0
2017-06-26 15:00:00,140.39,140.4,139.8,139.9,210198.0,128.3233,128.3324,127.784,127.8754,210198.0
2017-06-27 09:30:00,139.91,140.55,139.23,139.67,66148.0,127.8845,128.4695,127.263,127.6651,66148.0
2017-06-27 10:00:00,139.69,140.28,139.53,140.07,71741.0,127.6834,128.2227,127.5372,128.0308,71741.0
2017-06-27 11:00:00,140.08,140.45,140.01,140.23,79013.0,128.0399,128.3781,127.9759,128.177,79013.0
2017-06-27 12:00:00,140.22,140.29,139.89,140.02,50326.0,128.1679,128.2319,127.8662,127.9851,50326.0
2017-06-27 13:00:00,139.99,140.05,139.6,139.68,45122.0,127.9576,128.0125,127.6012,127.6743,45122.0
2017-06-27 14:00:00,139.72,139.95,139.63,139.93,59391.0,127.7108,127.9211,127.6286,127.9028,59391.0
2017-06-27 15:00:00,139.93,139.98,139.59,139.62,161015.0,127.9028,127.9485,127.592,127.6194,161015.0
2017-06-28 09:30:00,139.95,140.19,139.56,139.68,26788.0,128.31,128.53,127.9524,128.0624,26788.0
2017-06-28 10:00:00,139.75,140.07,139.61,139.68,40771.0,128.1266,128.42,127.9982,128.0624,40771.0
2017-06-28 11:00:00,139.69,140.15,139.66,140.08,69750.0,128.0716,128.4933,128.0441,128.4292,69750.0
2017-06-28 12:00:00,140.07,140.08,139.55,139.58,33440.0,128.42,128.4292,127.9432,127.9707,33440.0
2017-06-28 13:00:00,139.59,139.75,139.52,139.64,26437.0,127.9799,128.1266,127.9157,128.0257,26437.0
2017-06-28 14:00:00,139.62,139.66,139.48,139.59,54435.0,128.0074,128.0441,127.8791,127.9799,54435.0
2017-06-28 15:00:00,139.59,140.02,139.54,139.79,171709.0,127.9799,128.3741,127.9341,128.1633,171709.0
2017-06-29 09:30:00,140.0,140.21,138.8,138.9,86806.0,128.3558,128.5483,127.2556,127.3473,86806.0
2017-06-29 10:00:00,138.93,139.29,138.2,138.73,69315.0,127.3748,127.7049,126.7055,127.1914,69315.0
2017-06-29 11:00:00,138.72,139.12,138.46,138.82,96139.0,127.1823,127.549,126.9439,127.2739,96139.0
2017-06-29 12:00:00,138.72,139.13,138.67,138.73,53514.0,127.1823,127.5582,127.1364,127.1914,53514.0
2017-06-29 13:00:00,138.72,138.81,137.77,138.43,87547.0,127.1823,127.2648,126.3113,126.9164,87547.0
2017-06-29 14:00:00,138.41,138.66,138.27,138.63,66477.0,126.898,127.1273,126.7697,127.0998,66477.0
2017-06-29 15:00:00,138.6,139.04,138.44,138.83,272484.0,127.0722,127.4757,126.9256,127.2831,272484.0
2017-06-30 09:30:00,138.97,139.57,138.97,139.2,68544.0,127.4115,127.9616,127.4115,127.6223,68544.0
2017-06-30 10:00:00,139.14,139.61,138.89,139.6,141353.0,127.5673,127.9982,127.3381,127.9891,141353.0
2017-06-30 11:00:00,139.54,139.71,139.17,139.42,93607.0,127.9341,128.0899,127.5948,127.824,93607.0
2017-06-30 12:00:00,139.43,139.55,139.13,139.19,39843.0,127.8332,127.9432,127.5582,127.6132,39843.0
2017-06-30 13:00:00,139.22,139.25,138.79,138.83,61296.0,127.6407,127.6682,127.2464,127.2831,61296.0
2017-06-30 14:00:00,138.81,139.06,138.78,138.99,74960.0,127.2648,127.494,127.2373,127.4298,74960.0
2017-06-30 15:00:00,138.99,139.18,138.78,138.78,140688.0,127.4298,127.604,127.2373,127.2373,140688.0
2017-07-03 09:30:00,139.23,139.43,138.16,138.25,73771.0,127.6498,127.8332,126.6688,126.7514,73771.0
2017-07-03 10:00:00,138.28,138.82,138.2,138.54,64738.0,126.7789,127.2739,126.7055,127.0172,64738.0
2017-07-03 11:00:00,138.53,138.68,138.26,138.37,62728.0,127.0081,127.1456,126.7605,126.8614,62728.0
2017-07-03 12:00:00,138.37,138.48,138.09,138.23,96708.0,126.8614,126.9622,126.6047,126.733,96708.0
2017-07-05 09:30:00,138.56,138.88,138.19,138.23,65998.0,127.0356,127.329,126.6963,126.733,65998.0
2017-07-05 10:00:00,138.28,138.8,138.21,138.64,78712.0,126.7789,127.2556,126.7147,127.1089,78712.0
2017-07-05 11:00:00,138.64,139.43,138.45,139.26,144462.0,127.1089,127.8332,126.9347,127.6774,144462.0
2017-07-05 12:00:00,139.26,139.45,139.1,139.39,75245.0,127.6774,127.8515,127.5307,127.7965,75245.0
2017-07-05 13:00:00,139.38,139.92,139.31,139.92,53390.0,127.7874,128.2825,127.7232,128.2825,53390.0
2017-07-05 14:00:00,139.9,139.98,139.44,139.75,51889.0,128.2641,128.3375,127.8424,128.1266,51889.0
2017-07-05 15:00:00,139.73,139.9,139.69,139.72,177551.0,128.1083,128.2641,128.0716,128.0991,177551.0
2017-07-06 09:30:00,139.15,139.39,138.0,139.31,49724.0,127.5765,127.7965,126.5221,127.7232,49724.0
2017-07-06 10:00:00,139.34,139.34,138.75,139.11,67757.0,127.7507,127.7507,127.2098,127.5398,67757.0
2017-07-06 11:00:00,139.12,139.41,138.97,139.37,72040.0,127.549,127.8149,127.4115,127.7782,72040.0
2017-07-06 12:00:00,139.37,139.46,139.0,139.06,98665.0,127.7782,127.8607,127.439,127.494,98665.0
2017-07-06 13:00:00,139.06,139.39,138.99,139.26,70315.0,127.494,127.7965,127.4298,127.6774,70315.0
2017-07-06 14:00:00,139.24,139.34,139.11,139.17,109607.0,127.659,127.7507,127.5398,127.5948,109607.0
2017-07-06 15:00:00,139.17,139.42,139.06,139.38,310105.0,127.5948,127.824,127.494,127.7874,310105.0
2017-07-07 09:30:00,139.78,140.02,139.36,139.82,79212.0,128.1541,128.3741,127.769,128.1908,79212.0
2017-07-07 10:00:00,139.86,140.01,139.59,139.7,77734.0,128.2274,128.365,127.9799,128.0808,77734.0
2017-07-07 11:00:00,139.71,140.38,139.66,140.28,100483.0,128.0899,128.7042,128.0441,128.6125,100483.0
2017-07-07 12:00:00,140.3,140.41,140.08,140.3,109786.0,128.6309,128.7317,128.4292,128.6309,109786.0
2017-07-07 13:00:00,140.3,140.45,140.1,140.15,94753.0,128.6309,128.7684,128.4475,128.4933,94753.0
2017-07-07 14:00:00,140.17,140.68,140.17,140.66,79064.0,128.5117,128.9792,128.5117,128.9609,79064.0
2017-07-07 15:00:00,140.68,141.21,140.6,141.11,361188.0,128.9792,129.4652,128.9059,129.3735,361188.0
2017-07-10 09:30:00,140.86,141.09,140.58,140.77,49429.0,129.1443,129.3551,128.8876,129.0618,49429.0
2017-07-10 10:00:00,140.76,141.22,140.61,140.92,93987.0,129.0526,129.4743,128.9151,129.1993,93987.0
2017-07-10 11:00:00,140.98,141.13,140.88,141.02,98981.0,129.2543,129.3918,129.1626,129.291,98981.0
2017-07-10 12:00:00,141.05,141.16,140.8,140.89,80160.0,129.3185,129.4193,129.0893,129.1718,80160.0
2017-07-10 13:00:00,140.9,140.91,140.62,140.7,56782.0,129.1809,129.1901,128.9242,128.9976,56782.0
2017-07-10 14:00:00,140.69,140.76,140.43,140.54,64604.0,128.9884,129.0526,128.75,128.8509,64604.0
2017-07-10 15:00:00,140.54,140.84,140.52,140.61,109785.0,128.8509,129.1259,128.8326,128.9151,109785.0
2017-07-11 09:30:00,140.61,141.06,140.5,140.71,46130.0,128.9151,129.3276,128.8142,129.0068,46130.0
2017-07-11 10:00:00,140.79,140.84,140.41,140.69,156312.0,129.0801,129.1259,128.7317,128.9884,156312.0
2017-07-11 11:00:00,140.69,140.71,140.26,140.43,116180.0,128.9884,129.0068,128.5942,128.75,116180.0
2017-07-11 12:00:00,140.43,140.69,140.34,140.66,165387.0,128.75,128.9884,128.6675,128.9609,165387.0
2017-07-11 13:00:00,140.68,140.85,140.39,140.77,78551.0,128.9792,129.1351,128.7134,129.0618,78551.0
2017-07-11 14:00:00,140.79,140.86,140.44,140.53,43769.0,129.0801,129.1443,128.7592,128.8417,43769.0
2017-07-11 15:00:00,140.54,140.85,140.47,140.59,123096.0,128.8509,129.1351,128.7867,128.8967,123096.0
2017-07-12 09:30:00,141.03,143.66,140.88,143.35,218387.0,129.3001,131.7114,129.1626,131.4272,218387.0
2017-07-12 10:00:00,143.34,144.23,142.93,144.18,173610.0,131.418,132.234,131.0421,132.1881,173610.0
2017-07-12 11:00:00,144.18,144.9,144.18,144.64,283860.0,132.1881,132.8483,132.1881,132.6099,283860.0
2017-07-12 12:00:00,144.66,144.83,144.47,144.82,145841.0,132.6282,132.7841,132.454,132.7749,145841.0
2017-07-12 13:00:00,144.8,144.97,144.72,144.86,132660.0,132.7566,132.9124,132.6832,132.8116,132660.0
2017-07-12 14:00:00,144.85,145.05,144.79,145.01,184554.0,132.8024,132.9858,132.7474,132.9491,184554.0
2017-07-12 15:00:00,144.97,145.1,144.24,144.38,320635.0,132.9124,133.0316,132.2432,132.3715,320635.0
2017-07-13 09:30:00,144.36,144.43,143.3,143.54,102920.0,132.3532,132.4173,131.3813,131.6014,102920.0
2017-07-13 10:00:00,143.56,143.8,142.91,143.24,157892.0,131.6197,131.8397,131.0238,131.3263,157892.0
2017-07-13 11:00:00,143.24,143.7,143.22,143.41,94734.0,131.3263,131.7481,131.308,131.4822,94734.0
2017-07-13 12:00:00,143.39,143.49,143.13,143.26,77924.0,131.4638,131.5555,131.2255,131.3447,77924.0
2017-07-13 13:00:00,143.24,143.38,143.23,143.31,68616.0,131.3263,131.4547,131.3172,131.3905,68616.0
2017-07-13 14:00:00,143.27,143.45,143.17,143.24,78007.0,131.3538,131.5189,131.2621,131.3263,78007.0
2017-07-13 15:00:00,143.25,143.38,143.05,143.2,292684.0,131.3355,131.4547,131.1521,131.2897,292684.0
2017-07-14 09:30:00,143.29,144.25,143.29,144.25,28412.0,131.3722,132.2523,131.3722,132.2523,28412.0
2017-07-14 10:00:00,144.21,145.26,144.1,144.95,128901.0,132.2156,133.1783,132.1148,132.8941,128901.0
2017-07-14 11:00:00,144.93,145.29,144.89,145.2,78159.0,132.8758,133.2058,132.8391,133.1233,78159.0
2017-07-14 12:00:00,145.18,145.29,145.0,145.21,51062.0,133.105,133.2058,132.9399,133.1325,51062.0
2017-07-14 13:00:00,145.22,145.77,145.17,145.73,72830.0,133.1416,133.6459,133.0958,133.6092,72830.0
2017-07-14 14:00:00,145.73,145.99,145.48,145.48,87165.0,133.6092,133.8476,133.38,133.38,87165.0
2017-07-14 15:00:00,145.45,145.5,145.23,145.4,195944.0,133.3525,133.3984,133.1508,133.3067,195944.0
2017-07-17 09:30:00,145.45,145.78,144.91,144.94,65322.0,133.3525,133.6551,132.8574,132.8849,65322.0
2017-07-17 10:00:00,144.96,145.29,144.84,145.22,62245.0,132.9033,133.2058,132.7932,133.1416,62245.0
2017-07-17 11:00:00,145.23,145.35,144.44,144.61,97493.0,133.1508,133.2608,132.4265,132.5824,97493.0
2017-07-17 12:00:00,144.61,144.76,144.54,144.75,45341.0,132.5824,132.7199,132.5182,132.7107,45341.0
2017-07-17 13:00:00,144.75,144.95,144.72,144.86,58995.0,132.7107,132.8941,132.6832,132.8116,58995.0
2017-07-17 14:00:00,144.89,144.96,144.79,144.91,63259.0,132.8391,132.9033,132.7474,132.8574,63259.0
2017-07-17 15:00:00,144.96,145.02,144.73,144.83,108383.0,132.9033,132.9583,132.6924,132.7841,108383.0
2017-07-18 09:30:00,144.6,144.79,144.01,144.24,29397.0,132.5732,132.7474,132.0323,132.2432,29397.0
2017-07-18 10:00:00,144.22,144.6,144.0,144.53,43565.0,132.2248,132.5732,132.0231,132.509,43565.0
2017-07-18 11:00:00,144.51,145.2,144.42,145.19,103817.0,132.4907,133.1233,132.4082,133.1141,103817.0
2017-07-18 12:00:00,145.17,145.55,145.1,145.45,85876.0,133.0958,133.4442,133.0316,133.3525,85876.0
2017-07-18 13:00:00,145.43,145.49,145.18,145.45,58508.0,133.3342,133.3892,133.105,133.3525,58508.0
2017-07-18 14:00:00,145.45,145.51,145.09,145.1,87764.0,133.3525,133.4075,133.0225,133.0316,87764.0
2017-07-18 15:00:00,145.09,145.57,144.93,145.38,222004.0,133.0225,133.4625,132.8758,133.2883,222004.0
2017-07-19 09:30:00,145.54,145.89,145.38,145.84,41710.0,133.435,133.7559,133.2883,133.7101,41710.0
2017-07-19 10:00:00,145.83,146.26,145.81,146.04,99931.0,133.7009,134.0951,133.6826,133.8934,99931.0
2017-07-19 11:00:00,146.06,146.18,145.93,146.1,59943.0,133.9118,134.0218,133.7926,133.9484,59943.0
2017-07-19 12:00:00,146.09,146.18,145.98,146.1,40548.0,133.9393,134.0218,133.8384,133.9484,40548.0
2017-07-19 13:00:00,146.09,146.11,145.94,146.0,54646.0,133.9393,133.9576,133.8018,133.8568,54646.0
2017-07-19 14:00:00,146.01,146.45,145.98,146.37,57634.0,133.8659,134.2693,133.8384,134.196,57634.0
2017-07-19 15:00:00,146.36,146.38,145.89,146.23,164651.0,134.1868,134.2052,133.7559,134.0676,164651.0
2017-07-20 09:30:00,146.36,147.78,146.34,147.64,130726.0,134.1868,135.4887,134.1685,135.3604,130726.0
2017-07-20 10:00:00,147.59,147.73,146.86,147.15,132772.0,135.3145,135.4429,134.6452,134.9111,132772.0
2017-07-20 11:00:00,147.12,147.34,147.02,147.18,60654.0,134.8836,135.0853,134.7919,134.9386,60654.0
2017-07-20 12:00:00,147.23,147.32,147.13,147.32,46317.0,134.9845,135.067,134.8928,135.067,46317.0
2017-07-20 13:00:00,147.3,147.7,147.23,147.65,94605.0,135.0486,135.4154,134.9845,135.3695,94605.0
2017-07-20 14:00:00,147.64,147.65,147.22,147.28,64877.0,135.3604,135.3695,134.9753,135.0303,64877.0
2017-07-20 15:00:00,147.29,147.48,147.21,147.41,197682.0,135.0395,135.2137,134.9661,135.1495,197682.0
2017-07-21 09:30:00,147.43,148.09,147.19,148.03,161286.0,135.1678,135.7729,134.9478,135.7179,161286.0
2017-07-21 10:00:00,148.04,148.15,147.0,147.06,186265.0,135.7271,135.8279,134.7736,134.8286,186265.0
2017-07-21 11:00:00,147.06,147.33,146.72,147.24,71899.0,134.8286,135.0761,134.5169,134.9936,71899.0
2017-07-21 12:00:00,147.24,147.34,146.91,147.08,57055.0,134.9936,135.0853,134.6911,134.8469,57055.0
2017-07-21 13:00:00,147.09,147.09,146.53,146.55,50423.0,134.8561,134.8561,134.3427,134.361,50423.0
2017-07-21 14:00:00,146.53,146.65,145.99,146.02,112055.0,134.3427,134.4527,133.8476,133.8751,112055.0
2017-07-21 15:00:00,146.01,146.29,145.91,146.19,228410.0,133.8659,134.1226,133.7743,134.031,228410.0
2017-07-24 09:30:00,146.25,146.47,145.3,145.97,64961.0,134.086,134.2877,133.215,133.8293,64961.0
2017-07-24 10:00:00,145.98,146.1,145.52,145.85,76015.0,133.8384,133.9484,133.4167,133.7192,76015.0
2017-07-24 11:00:00,145.86,146.33,145.65,146.27,65805.0,133.7284,134.1593,133.5359,134.1043,65805.0
2017-07-24 12:00:00,146.29,146.44,146.14,146.23,39109.0,134.1226,134.2602,133.9851,134.0676,39109.0
2017-07-24 13:00:00,146.25,146.58,146.21,146.56,38151.0,134.086,134.3885,134.0493,134.3702,38151.0
2017-07-24 14:00:00,146.57,146.92,146.54,146.8,65187.0,134.3794,134.7002,134.3519,134.5902,65187.0
2017-07-24 15:00:00,146.77,147.03,146.76,146.87,175405.0,134.5627,134.8011,134.5536,134.6544,175405.0
2017-07-25 09:30:00,147.49,147.49,146.63,147.1,37407.0,135.2228,135.2228,134.4344,134.8653,37407.0
2017-07-25 10:00:00,147.11,147.3,146.9,147.0,86621.0,134.8744,135.0486,134.6819,134.7736,86621.0
2017-07-25 11:00:00,146.98,147.17,145.68,145.75,134822.0,134.7553,134.9295,133.5634,133.6276,134822.0
2017-07-25 12:00:00,145.75,146.1,145.54,145.99,54253.0,133.6276,133.9484,133.435,133.8476,54253.0
2017-07-25 13:00:00,145.98,146.06,145.7,145.91,82224.0,133.8384,133.9118,133.5817,133.7743,82224.0
2017-07-25 14:00:00,145.91,146.35,145.87,146.35,51865.0,133.7743,134.1777,133.7376,134.1777,51865.0
2017-07-25 15:00:00,146.34,146.47,145.96,146.06,232758.0,134.1685,134.2877,133.8201,133.9118,232758.0
2017-07-26 09:30:00,146.04,146.05,145.44,146.04,36174.0,133.8934,133.9026,133.3433,133.8934,36174.0
2017-07-26 10:00:00,146.03,146.24,145.56,145.56,108870.0,133.8843,134.0768,133.4534,133.4534,108870.0
2017-07-26 11:00:00,145.56,145.59,145.27,145.44,121355.0,133.4534,133.4809,133.1875,133.3433,121355.0
2017-07-26 12:00:00,145.43,145.64,145.01,145.06,84546.0,133.3342,133.5267,132.9491,132.9949,84546.0
2017-07-26 13:00:00,145.09,145.11,144.85,145.03,90773.0,133.0225,133.0408,132.8024,132.9674,90773.0
2017-07-26 14:00:00,145.05,145.57,145.01,145.29,125405.0,132.9858,133.4625,132.9491,133.2058,125405.0
2017-07-26 15:00:00,145.29,145.74,145.22,145.73,265739.0,133.2058,133.6184,133.1416,133.6092,265739.0
2017-07-27 09:30:00,146.11,146.11,144.19,144.46,78597.0,133.9576,133.9576,132.1973,132.4449,78597.0
2017-07-27 10:00:00,144.37,145.26,143.9,144.89,143096.0,132.3623,133.1783,131.9314,132.8391,143096.0
2017-07-27 11:00:00,144.8,144.8,144.31,144.64,107184.0,132.7566,132.7566,132.3073,132.6099,107184.0
2017-07-27 12:00:00,144.62,144.87,144.23,144.31,88531.0,132.5915,132.8208,132.234,132.3073,88531.0
2017-07-27 13:00:00,144.36,144.36,143.04,143.6,196368.0,132.3532,132.3532,131.143,131.6564,196368.0
2017-07-27 14:00:00,143.55,143.89,142.97,143.68,185848.0,131.6105,131.9223,131.0788,131.7297,185848.0
2017-07-27 15:00:00,143.69,144.36,143.45,144.21,352214.0,131.7389,132.3532,131.5189,132.2156,352214.0
2017-07-28 09:30:00,144.85,147.49,144.85,146.03,226701.0,132.8024,135.2228,132.8024,133.8843,226701.0
2017-07-28 10:00:00,146.28,147.39,146.0,146.66,255263.0,134.1135,135.1312,133.8568,134.4619,255263.0
2017-07-28 11:00:00,146.59,147.1,146.5,146.95,195503.0,134.3977,134.8653,134.3152,134.7278,195503.0
2017-07-28 12:00:00,146.96,147.13,146.44,147.09,118815.0,134.7369,134.8928,134.2602,134.8561,118815.0
2017-07-28 13:00:00,147.05,147.11,146.8,146.94,102608.0,134.8194,134.8744,134.5902,134.7186,102608.0
2017-07-28 14:00:00,146.93,147.12,146.8,146.96,117127.0,134.7094,134.8836,134.5902,134.7369,117127.0
2017-07-28 15:00:00,146.96,147.91,146.8,147.82,428136.0,134.7369,135.6079,134.5902,135.5254,428136.0
2017-07-31 09:30:00,147.91,147.91,146.71,147.16,98670.0,135.6079,135.6079,134.5077,134.9203,98670.0
2017-07-31 10:00:00,147.09,147.22,146.58,146.97,141185.0,134.8561,134.9753,134.3885,134.7461,141185.0
2017-07-31 11:00:00,146.99,147.41,146.9,147.08,85278.0,134.7644,135.1495,134.6819,134.8469,85278.0
2017-07-31 12:00:00,147.06,147.16,146.74,146.92,93697.0,134.8286,134.9203,134.5352,134.7002,93697.0
2017-07-31 13:00:00,146.95,147.32,146.84,147.32,74814.0,134.7278,135.067,134.6269,135.067,74814.0
2017-07-31 14:00:00,147.34,147.34,146.94,147.06,118482.0,135.0853,135.0853,134.7186,134.8286,118482.0
2017-07-31 15:00:00,147.04,147.5,147.04,147.13,268238.0,134.8103,135.232,134.8103,134.8928,268238.0
2017-08-01 09:30:00,147.58,147.99,146.86,147.11,58480.0,135.3054,135.6813,134.6452,134.8744,58480.0
2017-08-01 10:00:00,147.11,147.86,147.1,147.71,125938.0,134.8744,135.5621,134.8653,135.4245,125938.0
2017-08-01 11:00:00,147.71,147.91,147.34,147.91,104160.0,135.4245,135.6079,135.0853,135.6079,104160.0
2017-08-01 12:00:00,147.93,147.97,147.65,147.93,73735.0,135.6262,135.6629,135.3695,135.6262,73735.0
2017-08-01 13:00:00,147.94,148.33,147.94,148.23,61186.0,135.6354,135.993,135.6354,135.9013,61186.0
2017-08-01 14:00:00,148.29,148.84,148.27,148.37,108402.0,135.9563,136.4606,135.938,136.0296,108402.0
2017-08-01 15:00:00,148.38,148.41,147.77,147.89,273812.0,136.0388,136.0663,135.4796,135.5896,273812.0
2017-08-02 09:30:00,147.69,147.9,146.88,146.91,57506.0,135.4062,135.5987,134.6636,134.6911,57506.0
2017-08-02 10:00:00,146.94,146.98,146.01,146.07,166845.0,134.7186,134.7553,133.8659,133.9209,166845.0
2017-08-02 11:00:00,146.08,146.2,145.08,145.08,134158.0,133.9301,134.0401,133.0133,133.0133,134158.0
2017-08-02 12:00:00,145.07,145.51,145.02,145.09,61161.0,133.0041,133.4075,132.9583,133.0225,61161.0
2017-08-02 13:00:00,145.1,145.28,144.9,145.24,64482.0,133.0316,133.1967,132.8483,133.16,64482.0
2017-08-02 14:00:00,145.24,145.46,144.73,144.74,83806.0,133.16,133.3617,132.6924,132.7016,83806.0
2017-08-02 15:00:00,144.77,145.14,144.68,145.12,270362.0,132.7291,133.0683,132.6466,133.05,270362.0
2017-08-03 09:30:00,144.52,145.68,144.29,145.25,61985.0,132.4999,133.5634,132.289,133.1691,61985.0
2017-08-03 10:00:00,145.29,145.61,145.14,145.45,56380.0,133.2058,133.4992,133.0683,133.3525,56380.0
2017-08-03 11:00:00,145.46,145.81,145.34,145.72,47898.0,133.3617,133.6826,133.2517,133.6001,47898.0
2017-08-03 12:00:00,145.75,146.06,145.71,145.87,38256.0,133.6276,133.9118,133.5909,133.7376,38256.0
2017-08-03 13:00:00,145.88,146.28,145.8,146.27,30988.0,133.7467,134.1135,133.6734,134.1043,30988.0
2017-08-03 14:00:00,146.28,146.35,146.11,146.13,44291.0,134.1135,134.1777,133.9576,133.976,44291.0
2017-08-03 15:00:00,146.14,146.42,146.0,146.36,160343.0,133.9851,134.2418,133.8568,134.1868,160343.0
2017-08-04 09:30:00,147.09,147.09,146.03,146.03,38343.0,134.8561,134.8561,133.8843,133.8843,38343.0
2017-08-04 10:00:00,146.06,146.65,145.89,146.27,54637.0,133.9118,134.4527,133.7559,134.1043,54637.0
2017-08-04 11:00:00,146.26,146.6,146.11,146.55,42555.0,134.0951,134.4069,133.9576,134.361,42555.0
2017-08-04 12:00:00,146.55,146.55,146.14,146.26,35586.0,134.361,134.361,133.9851,134.0951,35586.0
2017-08-04 13:00:00,146.24,146.49,146.23,146.38,34706.0,134.0768,134.306,134.0676,134.2052,34706.0
2017-08-04 14:00:00,146.4,146.55,146.34,146.42,55233.0,134.2235,134.361,134.1685,134.2418,55233.0
2017-08-04 15:00:00,146.45,146.51,146.29,146.49,158417.0,134.2693,134.3243,134.1226,134.306,158417.0
2017-08-07 09:30:00,146.59,146.69,146.1,146.67,25943.0,134.3977,134.4894,133.9484,134.471,25943.0
2017-08-07 10:00:00,146.63,146.71,146.29,146.48,41888.0,134.4344,134.5077,134.1226,134.2968,41888.0
2017-08-07 11:00:00,146.43,146.64,146.41,146.41,41814.0,134.251,134.4435,134.2327,134.2327,41814.0
2017-08-07 12:00:00,146.4,146.55,146.37,146.49,36420.0,134.2235,134.361,134.196,134.306,36420.0
2017-08-07 13:00:00,146.51,146.55,146.43,146.46,46275.0,134.3243,134.361,134.251,134.2785,46275.0
2017-08-07 14:00:00,146.47,146.54,146.32,146.48,45830.0,134.2877,134.3519,134.1502,134.2968,45830.0
2017-08-07 15:00:00,146.49,146.76,146.22,146.73,136712.0,134.306,134.5536,134.0585,134.5261,136712.0
2017-08-08 09:30:00,146.48,146.73,145.95,146.21,32356.0,134.2968,134.5261,133.8109,134.0493,32356.0
2017-08-08 10:00:00,146.19,146.3,145.9,146.1,47221.0,134.031,134.1318,133.7651,133.9484,47221.0
2017-08-08 11:00:00,146.14,146.64,146.13,146.51,41174.0,133.9851,134.4435,133.976,134.3243,41174.0
2017-08-08 12:00:00,146.51,146.57,146.19,146.4,25035.0,134.3243,134.3794,134.031,134.2235,25035.0
2017-08-08 13:00:00,146.44,146.55,146.26,146.49,36028.0,134.2602,134.361,134.0951,134.306,36028.0
2017-08-08 14:00:00,146.43,146.48,146.29,146.37,76558.0,134.251,134.2968,134.1226,134.196,76558.0
2017-08-08 15:00:00,146.38,146.46,145.86,146.08,145929.0,134.2052,134.2785,133.7284,133.9301,145929.0
2017-08-09 09:30:00,146.25,146.25,145.52,145.89,70724.0,134.086,134.086,133.4167,133.7559,70724.0
2017-08-09 10:00:00,145.9,145.93,145.43,145.75,46718.0,133.7651,133.7926,133.3342,133.6276,46718.0
2017-08-09 11:00:00,145.75,145.84,145.52,145.73,57368.0,133.6276,133.7101,133.4167,133.6092,57368.0
2017-08-09 12:00:00,145.72,145.8,145.25,145.32,83344.0,133.6001,133.6734,133.1691,133.2333,83344.0
2017-08-09 13:00:00,145.34,145.39,145.02,145.07,92169.0,133.2517,133.2975,132.9583,133.0041,92169.0
2017-08-09 14:00:00,145.06,145.15,144.88,144.95,86796.0,132.9949,133.0775,132.8299,132.8941,86796.0
2017-08-09 15:00:00,144.98,145.32,144.96,145.2,217058.0,132.9216,133.2333,132.9033,133.1233,217058.0
2017-08-10 09:30:00,144.82,145.08,144.49,144.55,55148.0,132.7749,133.0133,132.4724,132.5274,55148.0
2017-08-10 10:00:00,144.52,144.7,144.38,144.59,55565.0,132.4999,132.6649,132.3715,132.564,55565.0
2017-08-10 11:00:00,144.56,144.73,144.39,144.73,49540.0,132.5365,132.6924,132.3807,132.6924,49540.0
2017-08-10 12:00:00,144.64,144.67,144.27,144.57,41878.0,132.6099,132.6374,132.2707,132.5457,41878.0
2017-08-10 13:00:00,144.59,144.63,144.33,144.47,61942.0,132.564,132.6007,132.3257,132.454,61942.0
2017-08-10 14:00:00,144.44,144.7,144.28,144.38,95499.0,132.4265,132.6649,132.2798,132.3715,95499.0
2017-08-10 15:00:00,144.41,144.43,143.81,143.95,127918.0,132.399,132.4173,131.8489,131.9773,127918.0
2017-08-11 09:30:00,144.52,144.52,143.54,144.46,50669.0,132.4999,132.4999,131.6014,132.4449,50669.0
2017-08-11 10:00:00,144.37,144.7,144.34,144.64,128146.0,132.3623,132.6649,132.3348,132.6099,128146.0
2017-08-11 11:00:00,144.64,144.66,144.3,144.53,60657.0,132.6099,132.6282,132.2982,132.509,60657.0
2017-08-11 12:00:00,144.53,144.59,144.45,144.52,47151.0,132.509,132.564,132.4357,132.4999,47151.0
2017-08-11 13:00:00,144.55,144.75,144.47,144.62,102548.0,132.5274,132.7107,132.454,132.5915,102548.0
2017-08-11 14:00:00,144.6,144.8,144.4,144.41,91065.0,132.5732,132.7566,132.3898,132.399,91065.0
2017-08-11 15:00:00,144.39,144.51,144.1,144.2,143693.0,132.3807,132.4907,132.1148,132.2065,143693.0
2017-08-14 09:30:00,144.98,145.77,144.71,145.51,56574.0,132.9216,133.6459,132.6741,133.4075,56574.0
2017-08-14 10:00:00,145.45,145.99,145.43,145.62,117258.0,133.3525,133.8476,133.3342,133.5084,117258.0
2017-08-14 11:00:00,145.63,145.81,144.93,145.33,90047.0,133.5175,133.6826,132.8758,133.2425,90047.0
2017-08-14 12:00:00,145.4,145.84,145.33,145.7,123288.0,133.3067,133.7101,133.2425,133.5817,123288.0
2017-08-14 13:00:00,145.72,145.82,145.41,145.61,79035.0,133.6001,133.6917,133.3158,133.4992,79035.0
2017-08-14 14:00:00,145.59,146.28,145.5,145.96,181255.0,133.4809,134.1135,133.3984,133.8201,181255.0
2017-08-14 15:00:00,145.97,146.12,145.8,145.92,147009.0,133.8293,133.9668,133.6734,133.7834,147009.0
2017-08-15 09:30:00,146.29,147.16,146.25,147.09,73866.0,134.1226,134.9203,134.086,134.8561,73866.0
2017-08-15 10:00:00,147.06,147.28,146.73,146.99,92422.0,134.8286,135.0303,134.5261,134.7644,92422.0
2017-08-15 11:00:00,146.97,147.0,146.67,146.91,45367.0,134.7461,134.7736,134.471,134.6911,45367.0
2017-08-15 12:00:00,146.9,147.22,146.84,147.22,75697.0,134.6819,134.9753,134.6269,134.9753,75697.0
2017-08-15 13:00:00,147.22,147.52,146.9,147.37,91110.0,134.9753,135.2503,134.6819,135.1128,91110.0
2017-08-15 14:00:00,147.38,147.49,147.23,147.44,60077.0,135.122,135.2228,134.9845,135.177,60077.0
2017-08-15 15:00:00,147.43,147.83,147.29,147.43,244289.0,135.1678,135.5346,135.0395,135.1678,244289.0
2017-08-16 09:30:00,147.86,148.0,147.46,147.83,47740.0,135.5621,135.6904,135.1953,135.5346,47740.0
2017-08-16 10:00:00,147.89,148.04,147.66,147.79,61480.0,135.5896,135.7271,135.3787,135.4979,61480.0
2017-08-16 11:00:00,147.81,147.87,147.46,147.77,80611.0,135.5162,135.5712,135.1953,135.4796,80611.0
2017-08-16 12:00:00,147.79,147.89,147.41,147.43,72447.0,135.4979,135.5896,135.1495,135.1678,72447.0
2017-08-16 13:00:00,147.43,147.52,147.23,147.43,64615.0,135.1678,135.2503,134.9845,135.1678,64615.0
2017-08-16 14:00:00,147.41,147.66,147.17,147.39,75381.0,135.1495,135.3787,134.9295,135.1312,75381.0
2017-08-16 15:00:00,147.41,147.74,147.28,147.42,200298.0,135.1495,135.452,135.0303,135.1587,200298.0
2017-08-17 09:30:00,147.35,147.43,147.0,147.0,45712.0,135.0945,135.1678,134.7736,134.7736,45712.0
2017-08-17 10:00:00,146.95,146.95,146.14,146.4,61042.0,134.7278,134.7278,133.9851,134.2235,61042.0
2017-08-17 11:00:00,146.48,146.83,146.29,146.42,58808.0,134.2968,134.6177,134.1226,134.2418,58808.0
2017-08-17 12:00:00,146.4,146.57,146.19,146.47,50287.0,134.2235,134.3794,134.031,134.2877,50287.0
2017-08-17 13:00:00,146.49,146.53,146.02,146.18,36835.0,134.306,134.3427,133.8751,134.0218,36835.0
2017-08-17 14:00:00,146.21,146.23,145.73,146.08,49223.0,134.0493,134.0676,133.6092,133.9301,49223.0
2017-08-17 15:00:00,146.1,146.1,145.33,145.39,142329.0,133.9484,133.9484,133.2425,133.2975,142329.0
2017-08-18 09:30:00,144.92,145.23,144.18,144.18,130920.0,132.8666,133.1508,132.1881,132.1881,130920.0
2017-08-18 10:00:00,144.23,144.79,144.18,144.25,82476.0,132.234,132.7474,132.1881,132.2523,82476.0
2017-08-18 11:00:00,144.3,144.85,144.08,144.85,111148.0,132.2982,132.8024,132.0965,132.8024,111148.0
2017-08-18 12:00:00,144.86,145.39,144.67,145.34,67183.0,132.8116,133.2975,132.6374,133.2517,67183.0
2017-08-18 13:00:00,145.34,145.44,144.8,144.8,56046.0,133.2517,133.3433,132.7566,132.7566,56046.0
2017-08-18 14:00:00,144.85,144.86,144.62,144.73,63588.0,132.8024,132.8116,132.5915,132.6924,63588.0
2017-08-18 15:00:00,144.73,144.82,144.21,144.29,185836.0,132.6924,132.7749,132.2156,132.289,185836.0
2017-08-21 09:30:00,144.25,144.56,143.83,144.02,86527.0,132.2523,132.5365,131.8673,132.0414,86527.0
2017-08-21 10:00:00,144.02,144.67,143.84,144.57,83905.0,132.0414,132.6374,131.8764,132.5457,83905.0
2017-08-21 11:00:00,144.54,144.81,144.34,144.55,154031.0,132.5182,132.7657,132.3348,132.5274,154031.0
2017-08-21 12:00:00,144.53,144.73,144.39,144.52,89334.0,132.509,132.6924,132.3807,132.4999,89334.0
2017-08-21 13:00:00,144.54,144.84,144.49,144.69,58925.0,132.5182,132.7932,132.4724,132.6557,58925.0
2017-08-21 14:00:00,144.68,144.79,144.47,144.64,83184.0,132.6466,132.7474,132.454,132.6099,83184.0
2017-08-21 15:00:00,144.64,145.27,144.5,145.1,172054.0,132.6099,133.1875,132.4815,133.0316,172054.0
2017-08-22 09:30:00,145.22,146.69,144.96,145.38,106241.0,133.1416,134.4894,132.9033,133.2883,106241.0
2017-08-22 10:00:00,145.41,145.98,145.32,145.79,98135.0,133.3158,133.8384,133.2333,133.6642,98135.0
2017-08-22 11:00:00,145.8,146.03,145.66,145.68,191263.0,133.6734,133.8843,133.545,133.5634,191263.0
2017-08-22 12:00:00,145.7,145.76,145.32,145.38,148516.0,133.5817,133.6367,133.2333,133.2883,148516.0
2017-08-22 13:00:00,145.4,145.6,145.31,145.44,76436.0,133.3067,133.49,133.2242,133.3433,76436.0
2017-08-22 14:00:00,145.44,145.53,145.26,145.31,292113.0,133.3433,133.4259,133.1783,133.2242,292113.0
2017-08-22 15:00:00,145.3,145.6,145.25,145.51,294722.0,133.215,133.49,133.1691,133.4075,294722.0
2017-08-23 09:30:00,141.0,141.43,139.9,139.96,294944.0,129.2726,129.6669,128.2641,128.3191,294944.0
2017-08-23 10:00:00,140.0,140.06,137.7,139.28,1187877.0,128.3558,128.4108,126.2471,127.6957,1187877.0
2017-08-23 11:00:00,139.28,139.72,139.15,139.28,663157.0,127.6957,128.0991,127.5765,127.6957,663157.0
2017-08-23 12:00:00,139.27,139.47,139.05,139.24,471065.0,127.6865,127.8699,127.4848,127.659,471065.0
2017-08-23 13:00:00,139.25,139.76,139.19,139.53,324466.0,127.6682,128.1358,127.6132,127.9249,324466.0
2017-08-23 14:00:00,139.53,139.56,138.75,139.01,267313.0,127.9249,127.9524,127.2098,127.4481,267313.0
2017-08-23 15:00:00,139.03,139.18,138.32,138.35,491565.0,127.4665,127.604,126.8155,126.843,491565.0
2017-08-24 09:30:00,138.77,138.99,138.17,138.28,137036.0,127.2281,127.4298,126.678,126.7789,137036.0
2017-08-24 10:00:00,138.33,138.7,138.25,138.46,149386.0,126.8247,127.1639,126.7514,126.9439,149386.0
2017-08-24 11:00:00,138.47,138.58,138.26,138.58,133188.0,126.9531,127.0539,126.7605,127.0539,133188.0
2017-08-24 12:00:00,138.58,138.69,138.14,138.19,91532.0,127.0539,127.1548,126.6505,126.6963,91532.0
2017-08-24 13:00:00,138.19,138.65,138.17,138.53,65407.0,126.6963,127.1181,126.678,127.0081,65407.0
2017-08-24 14:00:00,138.56,138.66,138.37,138.52,111084.0,127.0356,127.1273,126.8614,126.9989,111084.0
2017-08-24 15:00:00,138.54,138.98,138.36,138.77,319849.0,127.0172,127.4206,126.8522,127.2281,319849.0
2017-08-25 09:30:00,139.94,140.02,139.34,139.9,85719.0,128.3008,128.3741,127.7507,128.2641,85719.0
2017-08-25 10:00:00,139.88,140.14,139.62,139.77,234732.0,128.2458,128.4842,128.0074,128.1449,234732.0
2017-08-25 11:00:00,139.75,139.96,139.37,139.8,205333.0,128.1266,128.3191,127.7782,128.1724,205333.0
2017-08-25 12:00:00,139.8,140.23,139.78,140.03,94312.0,128.1724,128.5667,128.1541,128.3833,94312.0
2017-08-25 13:00:00,140.03,140.18,139.82,139.94,56085.0,128.3833,128.5208,128.1908,128.3008,56085.0
2017-08-25 14:00:00,139.94,140.23,139.92,140.13,135318.0,128.3008,128.5667,128.2825,128.475,135318.0
2017-08-25 15:00:00,140.13,140.34,139.83,139.87,314014.0,128.475,128.6675,128.1999,128.2366,314014.0
2017-08-28 09:30:00,140.6,140.6,140.03,140.07,48634.0,128.9059,128.9059,128.3833,128.42,48634.0
2017-08-28 10:00:00,140.04,140.23,139.81,140.22,88628.0,128.3925,128.5667,128.1816,128.5575,88628.0
2017-08-28 11:00:00,140.18,140.18,139.66,139.69,70827.0,128.5208,128.5208,128.0441,128.0716,70827.0
2017-08-28 12:00:00,139.68,139.68,139.1,139.19,80466.0,128.0624,128.0624,127.5307,127.6132,80466.0
2017-08-28 13:00:00,139.23,139.51,139.23,139.51,58790.0,127.6498,127.9066,127.6498,127.9066,58790.0
2017-08-28 14:00:00,139.48,139.81,139.45,139.73,68220.0,127.8791,128.1816,127.8515,128.1083,68220.0
2017-08-28 15:00:00,139.73,139.82,139.46,139.57,168016.0,128.1083,128.1908,127.8607,127.9616,168016.0
2017-08-29 09:30:00,139.0,139.38,139.0,139.09,37043.0,127.439,127.7874,127.439,127.5215,37043.0
2017-08-29 10:00:00,139.09,139.46,138.75,139.33,60609.0,127.5215,127.8607,127.2098,127.7415,60609.0
2017-08-29 11:00:00,139.32,139.51,139.06,139.44,53981.0,127.7324,127.9066,127.494,127.8424,53981.0
2017-08-29 12:00:00,139.43,139.57,139.35,139.41,36746.0,127.8332,127.9616,127.7599,127.8149,36746.0
2017-08-29 13:00:00,139.4,139.43,139.18,139.3,49497.0,127.8057,127.8332,127.604,127.714,49497.0
2017-08-29 14:00:00,139.31,139.37,139.0,139.28,72889.0,127.7232,127.7782,127.439,127.6957,72889.0
2017-08-29 15:00:00,139.31,139.52,139.2,139.36,153585.0,127.7232,127.9157,127.6223,127.769,153585.0
2017-08-30 09:30:00,139.2,139.22,138.83,139.05,46859.0,127.6223,127.6407,127.2831,127.4848,46859.0
2017-08-30 10:00:00,139.08,139.13,138.56,138.77,69266.0,127.5123,127.5582,127.0356,127.2281,69266.0
2017-08-30 11:00:00,138.79,139.09,138.72,138.93,54320.0,127.2464,127.5215,127.1823,127.3748,54320.0
2017-08-30 12:00:00,138.93,139.32,138.87,139.28,29051.0,127.3748,127.7324,127.3198,127.6957,29051.0
2017-08-30 13:00:00,139.31,139.74,139.31,139.74,36237.0,127.7232,128.1174,127.7232,128.1174,36237.0
2017-08-30 14:00:00,139.73,139.76,139.3,139.49,69123.0,128.1083,128.1358,127.714,127.8882,69123.0
2017-08-30 15:00:00,139.48,139.62,139.26,139.34,228398.0,127.8791,128.0074,127.6774,127.7507,228398.0
2017-08-31 09:30:00,139.33,140.38,139.33,140.38,53352.0,127.7415,128.7042,127.7415,128.7042,53352.0
2017-08-31 10:00:00,140.25,140.28,139.38,139.78,85688.0,128.585,128.6125,127.7874,128.1541,85688.0
2017-08-31 11:00:00,139.8,140.12,139.61,140.12,66401.0,128.1724,128.4658,127.9982,128.4658,66401.0
2017-08-31 12:00:00,140.11,140.49,140.03,140.42,69924.0,128.4567,128.805,128.3833,128.7409,69924.0
2017-08-31 13:00:00,140.42,140.75,140.4,140.71,118755.0,128.7409,129.0434,128.7225,129.0068,118755.0
2017-08-31 14:00:00,140.71,141.16,140.67,141.13,82779.0,129.0068,129.4193,128.9701,129.3918,82779.0
2017-08-31 15:00:00,141.14,141.59,140.9,141.33,293906.0,129.401,129.8136,129.1809,129.5752,293906.0
2017-09-01 09:30:00,141.54,141.79,140.57,140.88,53923.0,129.7677,129.9969,128.8784,129.1626,53923.0
2017-09-01 10:00:00,141.06,141.12,140.19,140.48,96826.0,129.3276,129.3827,128.53,128.7959,96826.0
2017-09-01 11:00:00,140.45,140.75,140.42,140.51,58396.0,128.7684,129.0434,128.7409,128.8234,58396.0
2017-09-01 12:00:00,140.51,141.05,140.5,140.98,66894.0,128.8234,129.3185,128.8142,129.2543,66894.0
2017-09-01 13:00:00,140.98,141.19,140.97,141.19,55201.0,129.2543,129.4468,129.2451,129.4468,55201.0
2017-09-01 14:00:00,141.19,141.23,141.01,141.09,57502.0,129.4468,129.4835,129.2818,129.3551,57502.0
2017-09-01 15:00:00,141.06,141.45,140.91,141.18,161340.0,129.3276,129.6852,129.1901,129.4377,161340.0
2017-09-05 09:30:00,140.47,141.82,140.45,141.68,86347.0,128.7867,130.0244,128.7684,129.8961,86347.0
2017-09-05 10:00:00,141.78,142.26,141.45,141.88,198486.0,129.9878,130.4278,129.6852,130.0794,198486.0
2017-09-05 11:00:00,141.87,141.97,141.43,141.89,157536.0,130.0703,130.162,129.6669,130.0886,157536.0
2017-09-05 12:00:00,141.88,142.15,141.8,141.87,163034.0,130.0794,130.327,130.0061,130.0703,163034.0
2017-09-05 13:00:00,141.87,141.88,141.3,141.53,100946.0,130.0703,130.0794,129.5477,129.7585,100946.0
2017-09-05 14:00:00,141.51,141.68,141.28,141.37,101341.0,129.7402,129.8961,129.5293,129.6119,101341.0
2017-09-05 15:00:00,141.39,141.78,141.29,141.58,230991.0,129.6302,129.9878,129.5385,129.8044,230991.0
2017-09-06 09:30:00,141.9,141.91,139.64,139.67,113687.0,130.0978,130.1069,128.0257,128.0533,113687.0
2017-09-06 10:00:00,139.52,140.36,139.51,140.15,88404.0,127.9157,128.6859,127.9066,128.4933,88404.0
2017-09-06 11:00:00,140.13,140.36,139.88,140.28,72173.0,128.475,128.6859,128.2458,128.6125,72173.0
2017-09-06 12:00:00,140.3,140.7,140.07,140.49,70095.0,128.6309,128.9976,128.42,128.805,70095.0
2017-09-06 13:00:00,140.5,140.68,140.24,140.64,78372.0,128.8142,128.9792,128.5758,128.9426,78372.0
2017-09-06 14:00:00,140.65,141.15,140.65,141.05,62939.0,128.9517,129.4102,128.9517,129.3185,62939.0
2017-09-06 15:00:00,141.07,141.26,140.95,141.14,187608.0,129.3368,129.511,129.2268,129.401,187608.0
2017-09-07 09:30:00,141.33,141.37,140.99,141.31,28179.0,129.5752,129.6119,129.2635,129.5568,28179.0
2017-09-07 10:00:00,141.38,141.63,141.03,141.54,67730.0,129.621,129.8502,129.3001,129.7677,67730.0
2017-09-07 11:00:00,141.59,141.88,141.38,141.69,55726.0,129.8136,130.0794,129.621,129.9052,55726.0
2017-09-07 12:00:00,141.74,142.29,141.64,142.29,41212.0,129.9511,130.4553,129.8594,130.4553,41212.0
2017-09-07 13:00:00,142.24,142.56,142.22,142.26,45010.0,130.4095,130.7029,130.3912,130.4278,45010.0
2017-09-07 14:00:00,142.27,142.4,142.09,142.18,62166.0,130.437,130.5562,130.272,130.3545,62166.0
2017-09-07 15:00:00,142.19,142.23,141.95,142.2,157373.0,130.3637,130.4003,130.1436,130.3728,157373.0
2017-09-08 09:30:00,142.23,142.63,142.22,142.43,23092.0,130.4003,130.7671,130.3912,130.5837,23092.0
2017-09-08 10:00:00,142.5,142.79,142.38,142.79,34821.0,130.6479,130.9138,130.5379,130.9138,34821.0
2017-09-08 11:00:00,142.81,142.97,142.65,142.95,84314.0,130.9321,131.0788,130.7854,131.0604,84314.0
2017-09-08 12:00:00,142.98,143.07,142.64,142.72,160537.0,131.0879,131.1705,130.7762,130.8496,160537.0
2017-09-08 13:00:00,142.73,142.73,142.43,142.53,80401.0,130.8587,130.8587,130.5837,130.6754,80401.0
2017-09-08 14:00:00,142.51,142.75,142.33,142.65,38751.0,130.657,130.8771,130.492,130.7854,38751.0
2017-09-08 15:00:00,142.69,142.71,142.4,142.53,153968.0,130.8221,130.8404,130.5562,130.6754,153968.0
2017-09-11 09:30:00,143.21,143.54,142.43,143.42,84859.0,131.2988,131.6014,130.5837,131.4914,84859.0
2017-09-11 10:00:00,143.38,143.51,142.96,143.08,66561.0,131.4547,131.5739,131.0696,131.1796,66561.0
2017-09-11 11:00:00,143.1,143.4,142.95,143.12,61085.0,131.198,131.473,131.0604,131.2163,61085.0
2017-09-11 12:00:00,143.12,143.35,143.05,143.28,58387.0,131.2163,131.4272,131.1521,131.363,58387.0
2017-09-11 13:00:00,143.28,143.44,143.26,143.41,30638.0,131.363,131.5097,131.3447,131.4822,30638.0
2017-09-11 14:00:00,143.44,143.52,143.34,143.41,59653.0,131.5097,131.583,131.418,131.4822,59653.0
2017-09-11 15:00:00,143.4,143.69,143.35,143.67,183705.0,131.473,131.7389,131.4272,131.7206,183705.0
2017-09-12 09:30:00,143.69,143.75,143.27,143.66,34745.0,131.7389,131.7939,131.3538,131.7114,34745.0
2017-09-12 10:00:00,143.68,143.82,143.09,143.6,126389.0,131.7297,131.8581,131.1888,131.6564,126389.0
2017-09-12 11:00:00,143.62,143.63,143.3,143.34,77782.0,131.6747,131.6839,131.3813,131.418,77782.0
2017-09-12 12:00:00,143.34,143.51,143.25,143.51,39475.0,131.418,131.5739,131.3355,131.5739,39475.0
2017-09-12 13:00:00,143.51,143.58,142.74,142.78,62379.0,131.5739,131.638,130.8679,130.9046,62379.0
2017-09-12 14:00:00,142.8,143.46,142.76,143.46,62024.0,130.9229,131.528,130.8862,131.528,62024.0
2017-09-12 15:00:00,143.48,143.6,143.36,143.57,149774.0,131.5464,131.6564,131.4363,131.6289,149774.0
2017-09-13 09:30:00,143.5,143.66,143.01,143.12,53931.0,131.5647,131.7114,131.1155,131.2163,53931.0
2017-09-13 10:00:00,143.17,144.16,143.16,143.62,150519.0,131.2621,132.1698,131.253,131.6747,150519.0
2017-09-13 11:00:00,143.63,143.8,143.51,143.61,124054.0,131.6839,131.8397,131.5739,131.6656,124054.0
2017-09-13 12:00:00,143.56,143.56,143.18,143.27,112584.0,131.6197,131.6197,131.2713,131.3538,112584.0
2017-09-13 13:00:00,143.26,143.34,142.97,142.97,115835.0,131.3447,131.418,131.0788,131.0788,115835.0
2017-09-13 14:00:00,142.97,143.35,142.87,143.29,91890.0,131.0788,131.4272,130.9871,131.3722,91890.0
2017-09-13 15:00:00,143.27,143.4,142.72,142.99,323044.0,131.3538,131.473,130.8496,131.0971,323044.0
2017-09-14 09:30:00,142.79,143.55,142.76,143.55,48502.0,130.9138,131.6105,130.8862,131.6105,48502.0
2017-09-14 10:00:00,143.57,143.91,143.37,143.87,110018.0,131.6289,131.9406,131.4455,131.9039,110018.0
2017-09-14 11:00:00,143.85,144.89,143.81,144.81,115642.0,131.8856,132.8391,131.8489,132.7657,115642.0
2017-09-14 12:00:00,144.81,144.84,144.07,144.39,72249.0,132.7657,132.7932,132.0873,132.3807,72249.0
2017-09-14 13:00:00,144.38,144.63,144.33,144.53,71796.0,132.3715,132.6007,132.3257,132.509,71796.0
2017-09-14 14:00:00,144.54,144.93,144.54,144.8,81067.0,132.5182,132.8758,132.5182,132.7566,81067.0
2017-09-14 15:00:00,144.78,144.83,144.27,144.49,257030.0,132.7382,132.7841,132.2707,132.4724,257030.0
2017-09-15 09:30:00,144.72,145.04,144.09,144.33,311342.0,132.6832,132.9766,132.1056,132.3257,311342.0
2017-09-15 10:00:00,144.35,144.4,143.96,143.97,140389.0,132.344,132.3898,131.9864,131.9956,140389.0
2017-09-15 11:00:00,143.95,144.79,143.94,144.53,89967.0,131.9773,132.7474,131.9681,132.509,89967.0
2017-09-15 12:00:00,144.48,144.57,144.18,144.2,69273.0,132.4632,132.5457,132.1881,132.2065,69273.0
2017-09-15 13:00:00,144.19,144.19,143.31,143.59,83701.0,132.1973,132.1973,131.3905,131.6472,83701.0
2017-09-15 14:00:00,143.65,143.93,143.48,143.92,111341.0,131.7022,131.9589,131.5464,131.9498,111341.0
2017-09-15 15:00:00,143.92,144.31,143.8,143.9,339055.0,131.9498,132.3073,131.8397,131.9314,339055.0
2017-09-18 09:30:00,144.15,144.32,143.77,144.12,46269.0,132.1606,132.3165,131.8122,132.1331,46269.0
2017-09-18 10:00:00,144.15,144.73,144.06,144.57,72749.0,132.1606,132.6924,132.0781,132.5457,72749.0
2017-09-18 11:00:00,144.57,144.83,144.5,144.59,50867.0,132.5457,132.7841,132.4815,132.564,50867.0
2017-09-18 12:00:00,144.55,144.68,144.37,144.67,37383.0,132.5274,132.6466,132.3623,132.6374,37383.0
2017-09-18 13:00:00,144.66,144.77,144.48,144.72,48248.0,132.6282,132.7291,132.4632,132.6832,48248.0
2017-09-18 14:00:00,144.72,144.72,144.24,144.51,62503.0,132.6832,132.6832,132.2432,132.4907,62503.0
2017-09-18 15:00:00,144.51,144.78,144.48,144.56,150314.0,132.4907,132.7382,132.4632,132.5365,150314.0
2017-09-19 09:30:00,144.95,144.95,144.23,144.27,43602.0,132.8941,132.8941,132.234,132.2707,43602.0
2017-09-19 10:00:00,144.16,144.35,143.97,144.07,87470.0,132.1698,132.344,131.9956,132.0873,87470.0
2017-09-19 11:00:00,144.07,144.08,143.7,143.9,54561.0,132.0873,132.0965,131.7481,131.9314,54561.0
2017-09-19 12:00:00,143.91,143.97,143.47,143.49,39991.0,131.9406,131.9956,131.5372,131.5555,39991.0
2017-09-19 13:00:00,143.47,143.51,143.14,143.18,57876.0,131.5372,131.5739,131.2346,131.2713,57876.0
2017-09-19 14:00:00,143.18,143.37,143.0,143.33,61297.0,131.2713,131.4455,131.1063,131.4088,61297.0
2017-09-19 15:00:00,143.31,143.34,142.9,143.05,213597.0,131.3905,131.418,131.0146,131.1521,213597.0
2017-09-20 09:30:00,143.46,143.71,143.04,143.27,41256.0,131.528,131.7572,131.143,131.3538,41256.0
2017-09-20 10:00:00,143.27,143.53,142.84,142.91,42052.0,131.3538,131.5922,130.9596,131.0238,42052.0
2017-09-20 11:00:00,142.94,143.2,142.85,143.06,39095.0,131.0513,131.2897,130.9688,131.1613,39095.0
2017-09-20 12:00:00,143.06,143.13,142.83,143.04,33371.0,131.1613,131.2255,130.9504,131.143,33371.0
2017-09-20 13:00:00,143.03,143.09,142.51,142.53,47757.0,131.1338,131.1888,130.657,130.6754,47757.0
2017-09-20 14:00:00,142.53,142.53,141.7,142.4,49996.0,130.6754,130.6754,129.9144,130.5562,49996.0
2017-09-20 15:00:00,142.35,142.72,142.29,142.68,106868.0,130.5103,130.8496,130.4553,130.8129,106868.0
2017-09-21 09:30:00,142.3,142.64,141.19,141.26,51471.0,130.4645,130.7762,129.4468,129.511,51471.0
2017-09-21 10:00:00,141.23,141.61,140.83,141.15,95270.0,129.4835,129.8319,129.1168,129.4102,95270.0
2017-09-21 11:00:00,141.18,141.33,140.95,141.24,93245.0,129.4377,129.5752,129.2268,129.4927,93245.0
2017-09-21 12:00:00,141.21,141.29,141.13,141.2,27725.0,129.4652,129.5385,129.3918,129.456,27725.0
2017-09-21 13:00:00,141.2,141.23,140.98,141.01,40668.0,129.456,129.4835,129.2543,129.2818,40668.0
2017-09-21 14:00:00,141.02,141.1,140.88,140.92,93401.0,129.291,129.3643,129.1626,129.1993,93401.0
2017-09-21 15:00:00,140.92,141.0,140.64,140.68,169119.0,129.1993,129.2726,128.9426,128.9792,169119.0
2017-09-22 09:30:00,141.01,141.16,140.59,140.62,41667.0,129.2818,129.4193,128.8967,128.9242,41667.0
2017-09-22 10:00:00,140.66,141.19,140.33,140.36,60979.0,128.9609,129.4468,128.6584,128.6859,60979.0
2017-09-22 11:00:00,140.37,140.63,140.3,140.44,70679.0,128.695,128.9334,128.6309,128.7592,70679.0
2017-09-22 12:00:00,140.44,140.6,140.27,140.46,40088.0,128.7592,128.9059,128.6033,128.7775,40088.0
2017-09-22 13:00:00,140.43,140.67,140.32,140.6,42578.0,128.75,128.9701,128.6492,128.9059,42578.0
2017-09-22 14:00:00,140.59,140.62,140.35,140.51,74816.0,128.8967,128.9242,128.6767,128.8234,74816.0
2017-09-22 15:00:00,140.51,141.01,140.51,140.83,142112.0,128.8234,129.2818,128.8234,129.1168,142112.0
2017-09-25 09:30:00,140.89,141.33,140.41,140.51,32803.0,129.1718,129.5752,128.7317,128.8234,32803.0
2017-09-25 10:00:00,140.49,140.9,140.33,140.39,60508.0,128.805,129.1809,128.6584,128.7134,60508.0
2017-09-25 11:00:00,140.34,140.43,139.46,139.46,78111.0,128.6675,128.75,127.8607,127.8607,78111.0
2017-09-25 12:00:00,139.48,139.52,138.94,139.09,81955.0,127.8791,127.9157,127.384,127.5215,81955.0
2017-09-25 13:00:00,139.1,139.65,139.08,139.6,60731.0,127.5307,128.0349,127.5123,127.9891,60731.0
2017-09-25 14:00:00,139.6,139.84,139.51,139.79,60360.0,127.9891,128.2091,127.9066,128.1633,60360.0
2017-09-25 15:00:00,139.8,140.25,139.73,140.13,298173.0,128.1724,128.585,128.1083,128.475,298173.0
2017-09-26 09:30:00,140.79,141.34,140.28,141.34,43902.0,129.0801,129.5844,128.6125,129.5844,43902.0
2017-09-26 10:00:00,141.44,141.52,141.22,141.38,78637.0,129.676,129.7494,129.4743,129.621,78637.0
2017-09-26 11:00:00,141.4,141.45,141.12,141.35,80960.0,129.6394,129.6852,129.3827,129.5935,80960.0
2017-09-26 12:00:00,141.38,141.51,141.02,141.2,64351.0,129.621,129.7402,129.291,129.456,64351.0
2017-09-26 13:00:00,141.26,141.47,141.14,141.29,74758.0,129.511,129.7035,129.401,129.5385,74758.0
2017-09-26 14:00:00,141.3,141.4,141.06,141.3,56296.0,129.5477,129.6394,129.3276,129.5477,56296.0
2017-09-26 15:00:00,141.24,141.33,141.08,141.11,135303.0,129.4927,129.5752,129.346,129.3735,135303.0
2017-09-27 09:30:00,141.3,141.5,140.53,140.57,35364.0,129.5477,129.731,128.8417,128.8784,35364.0
2017-09-27 10:00:00,140.7,140.77,139.73,139.91,79914.0,128.9976,129.0618,128.1083,128.2733,79914.0
2017-09-27 11:00:00,139.93,140.43,139.85,140.24,45733.0,128.2916,128.75,128.2183,128.5758,45733.0
2017-09-27 12:00:00,140.22,140.3,140.02,140.2,30429.0,128.5575,128.6309,128.3741,128.5392,30429.0
2017-09-27 13:00:00,140.21,140.67,140.12,140.65,23459.0,128.5483,128.9701,128.4658,128.9517,23459.0
2017-09-27 14:00:00,140.61,141.22,140.55,141.12,47928.0,128.9151,129.4743,128.8601,129.3827,47928.0
2017-09-27 15:00:00,141.12,141.3,140.91,140.99,195961.0,129.3827,129.5477,129.1901,129.2635,195961.0
2017-09-28 09:30:00,140.83,141.0,139.66,139.79,44813.0,129.5081,129.6645,128.4322,128.5517,44813.0
2017-09-28 10:00:00,139.75,140.45,139.51,140.44,38160.0,128.5149,129.1587,128.2942,129.1495,38160.0
2017-09-28 11:00:00,140.39,140.65,140.02,140.11,61522.0,129.1035,129.3426,128.7632,128.846,61522.0
2017-09-28 12:00:00,140.1,140.27,139.99,140.13,33611.0,128.8368,128.9931,128.7356,128.8644,33611.0
2017-09-28 13:00:00,140.13,140.23,140.03,140.21,39691.0,128.8644,128.9564,128.7724,128.938,39691.0
2017-09-28 14:00:00,140.21,140.31,139.69,139.76,93291.0,128.938,129.0299,128.4598,128.5241,93291.0
2017-09-28 15:00:00,139.75,140.26,139.75,140.21,131870.0,128.5149,128.9839,128.5149,128.938,131870.0
2017-09-29 09:30:00,140.41,140.92,140.21,140.89,39043.0,129.1219,129.5909,128.938,129.5633,39043.0
2017-09-29 10:00:00,140.89,141.27,140.78,140.98,67268.0,129.5633,129.9127,129.4621,129.6461,67268.0
2017-09-29 11:00:00,140.98,141.21,140.85,141.03,44628.0,129.6461,129.8576,129.5265,129.692,44628.0
2017-09-29 12:00:00,141.0,141.87,140.93,141.7,65756.0,129.6645,130.4645,129.6001,130.3082,65756.0
2017-09-29 13:00:00,141.71,142.0,141.64,141.82,49771.0,130.3174,130.5841,130.253,130.4185,49771.0
2017-09-29 14:00:00,141.83,141.85,141.4,141.76,64345.0,130.4277,130.4461,130.0323,130.3634,64345.0
2017-09-29 15:00:00,141.74,142.08,141.71,142.02,189384.0,130.345,130.6576,130.3174,130.6024,189384.0
2017-10-02 09:30:00,142.42,142.42,141.68,142.28,39376.0,130.9703,130.9703,130.2898,130.8415,39376.0
2017-10-02 10:00:00,142.28,142.69,142.1,142.4,56552.0,130.8415,131.2186,130.676,130.9519,56552.0
2017-10-02 11:00:00,142.41,142.94,142.34,142.48,108486.0,130.9611,131.4485,130.8967,131.0255,108486.0
2017-10-02 12:00:00,142.48,142.82,142.41,142.76,43771.0,131.0255,131.3381,130.9611,131.283,43771.0
2017-10-02 13:00:00,142.8,142.82,142.57,142.78,55597.0,131.3197,131.3381,131.1082,131.3013,55597.0
2017-10-02 14:00:00,142.78,143.06,142.74,143.06,56001.0,131.3013,131.5588,131.2646,131.5588,56001.0
2017-10-02 15:00:00,143.07,143.61,143.04,143.51,235675.0,131.568,132.0646,131.5404,131.9727,235675.0
2017-10-03 09:30:00,143.75,144.33,143.59,143.97,62430.0,132.1934,132.7267,132.0462,132.3957,62430.0
2017-10-03 10:00:00,143.93,144.12,143.73,143.99,108018.0,132.3589,132.5336,132.175,132.4141,108018.0
2017-10-03 11:00:00,143.95,144.29,143.92,144.22,130516.0,132.3773,132.69,132.3497,132.6256,130516.0
2017-10-03 12:00:00,144.24,144.47,144.03,144.04,117477.0,132.644,132.8555,132.4509,132.4601,117477.0
2017-10-03 13:00:00,144.07,144.16,143.62,143.63,67546.0,132.4876,132.5704,132.0738,132.083,67546.0
2017-10-03 14:00:00,143.63,143.77,143.58,143.75,49875.0,132.083,132.2118,132.037,132.1934,49875.0
2017-10-03 15:00:00,143.74,143.75,143.43,143.61,173215.0,132.1842,132.1934,131.8991,132.0646,173215.0
2017-10-04 09:30:00,143.88,145.24,143.86,145.15,52171.0,132.3129,133.5636,132.2945,133.4808,52171.0
2017-10-04 10:00:00,145.15,145.72,144.96,145.72,116148.0,133.4808,134.005,133.3061,134.005,116148.0
2017-10-04 11:00:00,145.69,146.42,145.68,145.97,194582.0,133.9774,134.6487,133.9682,134.2349,194582.0
2017-10-04 12:00:00,146.0,146.03,145.71,145.79,62027.0,134.2625,134.2901,133.9958,134.0694,62027.0
2017-10-04 13:00:00,145.8,145.98,145.65,145.98,56230.0,134.0786,134.2441,133.9406,134.2441,56230.0
2017-10-04 14:00:00,145.98,146.06,145.71,145.93,95414.0,134.2441,134.3177,133.9958,134.1981,95414.0
2017-10-04 15:00:00,145.91,146.19,145.85,145.98,289239.0,134.1797,134.4372,134.1245,134.2441,289239.0
2017-10-05 09:30:00,145.96,146.3,145.5,145.92,60867.0,134.2257,134.5384,133.8027,134.1889,60867.0
2017-10-05 10:00:00,146.02,147.23,145.96,146.82,109858.0,134.2809,135.3936,134.2257,135.0166,109858.0
2017-10-05 11:00:00,146.78,147.44,146.48,147.43,108662.0,134.9798,135.5867,134.7039,135.5775,108662.0
2017-10-05 12:00:00,147.43,148.05,147.36,147.88,197963.0,135.5775,136.1477,135.5131,135.9913,197963.0
2017-10-05 13:00:00,147.88,148.35,147.63,147.71,126326.0,135.9913,136.4236,135.7614,135.835,126326.0
2017-10-05 14:00:00,147.72,147.97,147.63,147.78,88267.0,135.8442,136.0741,135.7614,135.8994,88267.0
2017-10-05 15:00:00,147.8,148.35,147.78,148.33,296257.0,135.9178,136.4236,135.8994,136.4052,296257.0
2017-10-06 09:30:00,148.16,148.63,147.92,148.25,73586.0,136.2488,136.681,136.0281,136.3316,73586.0
2017-10-06 10:00:00,148.25,149.23,148.23,148.77,137659.0,136.3316,137.2328,136.3132,136.8098,137659.0
2017-10-06 11:00:00,148.76,149.03,148.57,148.85,80409.0,136.8006,137.0489,136.6259,136.8834,80409.0
2017-10-06 12:00:00,148.84,148.94,148.64,148.65,65632.0,136.8742,136.9661,136.6902,136.6994,65632.0
2017-10-06 13:00:00,148.66,148.68,148.28,148.28,42779.0,136.7086,136.727,136.3592,136.3592,42779.0
2017-10-06 14:00:00,148.25,148.58,148.21,148.5,47389.0,136.3316,136.6351,136.2948,136.5615,47389.0
2017-10-06 15:00:00,148.52,149.06,148.31,149.01,216735.0,136.5799,137.0765,136.3868,137.0305,216735.0
2017-10-09 09:30:00,148.66,149.06,148.24,148.24,43230.0,136.7086,137.0765,136.3224,136.3224,43230.0
2017-10-09 10:00:00,148.21,148.3,147.46,147.46,88636.0,136.2948,136.3776,135.6051,135.6051,88636.0
2017-10-09 11:00:00,147.43,148.14,147.34,148.07,87858.0,135.5775,136.2304,135.4948,136.1661,87858.0
2017-10-09 12:00:00,148.09,148.09,146.84,146.84,59615.0,136.1845,136.1845,135.0349,135.0349,59615.0
2017-10-09 13:00:00,146.84,146.87,146.33,146.34,118409.0,135.0349,135.0625,134.566,134.5751,118409.0
2017-10-09 14:00:00,146.36,146.56,145.63,145.9,219984.0,134.5935,134.7775,133.9222,134.1705,219984.0
2017-10-09 15:00:00,145.87,145.98,145.52,145.92,246671.0,134.1429,134.2441,133.8211,134.1889,246671.0
2017-10-10 09:30:00,145.73,146.55,143.55,143.94,171438.0,134.0142,134.7683,132.0094,132.3681,171438.0
2017-10-10 10:00:00,143.94,144.58,143.66,144.11,212277.0,132.3681,132.9566,132.1106,132.5244,212277.0
2017-10-10 11:00:00,144.06,144.88,143.95,144.63,90897.0,132.4784,133.2325,132.3773,133.0026,90897.0
2017-10-10 12:00:00,144.62,145.4,144.51,144.56,146118.0,132.9934,133.7107,132.8923,132.9382,146118.0
2017-10-10 13:00:00,144.57,144.88,144.27,144.27,100081.0,132.9474,133.2325,132.6716,132.6716,100081.0
2017-10-10 14:00:00,144.31,144.49,144.2,144.41,78034.0,132.7083,132.8739,132.6072,132.8003,78034.0
2017-10-10 15:00:00,144.41,144.77,144.35,144.69,236010.0,132.8003,133.1314,132.7451,133.0578,236010.0
2017-10-11 09:30:00,145.49,146.6,144.91,146.24,190287.0,133.7935,134.8142,133.2601,134.4832,190287.0
2017-10-11 10:00:00,146.24,146.59,146.05,146.28,160945.0,134.4832,134.805,134.3085,134.52,160945.0
2017-10-11 11:00:00,146.28,146.53,145.99,146.07,68558.0,134.52,134.7499,134.2533,134.3269,68558.0
2017-10-11 12:00:00,146.12,146.27,146.07,146.24,39103.0,134.3728,134.5108,134.3269,134.4832,39103.0
2017-10-11 13:00:00,146.25,146.36,146.05,146.17,57799.0,134.4924,134.5935,134.3085,134.4188,57799.0
2017-10-11 14:00:00,146.21,146.39,146.12,146.2,65734.0,134.4556,134.6211,134.3728,134.4464,65734.0
2017-10-11 15:00:00,146.22,146.4,146.09,146.38,226026.0,134.4648,134.6303,134.3452,134.6119,226026.0
2017-10-12 09:30:00,146.15,146.39,145.94,146.25,22438.0,134.4004,134.6211,134.2073,134.4924,22438.0
2017-10-12 10:00:00,146.23,146.44,145.82,145.98,49893.0,134.474,134.6671,134.097,134.2441,49893.0
2017-10-12 11:00:00,145.97,146.15,145.77,145.96,90503.0,134.2349,134.4004,134.051,134.2257,90503.0
2017-10-12 12:00:00,145.98,146.17,145.9,146.12,40048.0,134.2441,134.4188,134.1705,134.3728,40048.0
2017-10-12 13:00:00,146.14,146.49,146.09,146.49,46867.0,134.3912,134.7131,134.3452,134.7131,46867.0
2017-10-12 14:00:00,146.49,146.73,146.38,146.67,51655.0,134.7131,134.9338,134.6119,134.8786,51655.0
2017-10-12 15:00:00,146.67,146.86,146.38,146.57,146842.0,134.8786,135.0533,134.6119,134.7867,146842.0
2017-10-13 09:30:00,146.46,146.66,146.11,146.43,37176.0,134.6855,134.8694,134.3636,134.6579,37176.0
2017-10-13 10:00:00,146.37,146.51,146.1,146.19,47088.0,134.6027,134.7315,134.3544,134.4372,47088.0
2017-10-13 11:00:00,146.2,146.37,146.1,146.35,64173.0,134.4464,134.6027,134.3544,134.5843,64173.0
2017-10-13 12:00:00,146.29,146.65,146.21,146.62,34594.0,134.5292,134.8602,134.4556,134.8326,34594.0
2017-10-13 13:00:00,146.59,146.71,146.51,146.6,29609.0,134.805,134.9154,134.7315,134.8142,29609.0
2017-10-13 14:00:00,146.59,146.78,146.58,146.66,25796.0,134.805,134.9798,134.7959,134.8694,25796.0
2017-10-13 15:00:00,146.67,146.78,146.59,146.7,146459.0,134.8786,134.9798,134.805,134.9062,146459.0
2017-10-16 09:30:00,146.46,146.97,146.26,146.58,45359.0,134.6855,135.1545,134.5016,134.7959,45359.0
2017-10-16 10:00:00,146.57,147.19,146.55,146.99,55967.0,134.7867,135.3568,134.7683,135.1729,55967.0
2017-10-16 11:00:00,147.0,147.41,146.89,147.3,58515.0,135.1821,135.5591,135.0809,135.458,58515.0
2017-10-16 12:00:00,147.29,147.29,147.02,147.11,93944.0,135.4488,135.4488,135.2005,135.2832,93944.0
2017-10-16 13:00:00,147.11,147.58,147.0,147.49,75110.0,135.2832,135.7155,135.1821,135.6327,75110.0
2017-10-16 14:00:00,147.5,147.56,147.13,147.19,113621.0,135.6419,135.6971,135.3016,135.3568,113621.0
2017-10-16 15:00:00,147.19,147.35,147.02,147.28,236150.0,135.3568,135.5039,135.2005,135.4396,236150.0
2017-10-17 09:30:00,147.0,147.97,146.65,147.85,97115.0,135.1821,136.0741,134.8602,135.9638,97115.0
2017-10-17 10:00:00,147.85,148.19,147.63,147.87,135349.0,135.9638,136.2764,135.7614,135.9821,135349.0
2017-10-17 11:00:00,147.87,148.21,147.71,147.81,81825.0,135.9821,136.2948,135.835,135.927,81825.0
2017-10-17 12:00:00,147.76,147.81,147.54,147.57,47258.0,135.881,135.927,135.6787,135.7063,47258.0
2017-10-17 13:00:00,147.58,147.87,147.47,147.86,71065.0,135.7155,135.9821,135.6143,135.9729,71065.0
2017-10-17 14:00:00,147.86,148.16,147.7,148.05,57007.0,135.9729,136.2488,135.8258,136.1477,57007.0
2017-10-17 15:00:00,148.06,148.97,148.04,148.76,310403.0,136.1569,136.9937,136.1385,136.8006,310403.0
2017-10-18 09:30:00,149.0,150.0,148.6,149.05,122630.0,137.0213,137.9409,136.6535,137.0673,122630.0
2017-10-18 10:00:00,149.01,149.15,148.82,148.93,76506.0,137.0305,137.1592,136.8558,136.9569,76506.0
2017-10-18 11:00:00,148.93,149.12,148.87,149.06,35735.0,136.9569,137.1317,136.9017,137.0765,35735.0
2017-10-18 12:00:00,149.08,149.24,148.81,148.81,38319.0,137.0949,137.242,136.8466,136.8466,38319.0
2017-10-18 13:00:00,148.87,148.93,148.53,148.57,52204.0,136.9017,136.9569,136.5891,136.6259,52204.0
2017-10-18 14:00:00,148.54,148.89,148.46,148.48,85015.0,136.5983,136.9201,136.5247,136.5431,85015.0
2017-10-18 15:00:00,148.49,148.86,148.48,148.64,211504.0,136.5523,136.8926,136.5431,136.6902,211504.0
2017-10-19 09:30:00,148.82,149.19,148.05,148.31,53480.0,136.8558,137.196,136.1477,136.3868,53480.0
2017-10-19 10:00:00,148.34,148.55,148.1,148.38,94334.0,136.4144,136.6075,136.1937,136.4511,94334.0
2017-10-19 11:00:00,148.36,148.63,148.22,148.27,60808.0,136.4328,136.681,136.304,136.35,60808.0
2017-10-19 12:00:00,148.27,148.66,148.21,148.63,47962.0,136.35,136.7086,136.2948,136.681,47962.0
2017-10-19 13:00:00,148.63,148.86,148.43,148.51,94555.0,136.681,136.8926,136.4971,136.5707,94555.0
2017-10-19 14:00:00,148.47,149.09,148.43,148.87,160696.0,136.5339,137.1041,136.4971,136.9017,160696.0
2017-10-19 15:00:00,148.91,149.33,148.86,149.3,148864.0,136.9385,137.3248,136.8926,137.2972,148864.0
2017-10-20 09:30:00,149.99,150.26,149.39,149.91,152828.0,137.9317,138.18,137.3799,137.8581,152828.0
2017-10-20 10:00:00,149.99,150.12,149.15,149.18,103641.0,137.9317,138.0513,137.1592,137.1868,103641.0
2017-10-20 11:00:00,149.22,149.49,148.89,148.93,81141.0,137.2236,137.4719,136.9201,136.9569,81141.0
2017-10-20 12:00:00,148.94,149.66,148.93,149.48,66323.0,136.9661,137.6282,136.9569,137.4627,66323.0
2017-10-20 13:00:00,149.49,149.55,149.29,149.34,45516.0,137.4719,137.5271,137.288,137.334,45516.0
2017-10-20 14:00:00,149.41,150.49,149.36,150.25,128957.0,137.3983,138.3915,137.3524,138.1708,128957.0
2017-10-20 15:00:00,150.28,150.51,150.22,150.45,175278.0,138.1984,138.4099,138.1432,138.3547,175278.0
2017-10-23 09:30:00,150.11,150.78,149.72,150.39,30916.0,138.0421,138.6582,137.6834,138.2996,30916.0
2017-10-23 10:00:00,150.27,151.88,150.12,151.36,115361.0,138.1892,139.6698,138.0513,139.1916,115361.0
2017-10-23 11:00:00,151.32,151.43,150.88,150.9,56364.0,139.1548,139.2559,138.7502,138.7686,56364.0
2017-10-23 12:00:00,150.97,151.22,150.74,151.16,39741.0,138.8329,139.0628,138.6214,139.0076,39741.0
2017-10-23 13:00:00,151.04,151.07,150.67,150.67,35909.0,138.8973,138.9249,138.557,138.557,35909.0
2017-10-23 14:00:00,150.74,150.82,150.41,150.57,43944.0,138.6214,138.695,138.3179,138.4651,43944.0
2017-10-23 15:00:00,150.55,150.59,149.88,149.93,192406.0,138.4467,138.4835,137.8306,137.8765,192406.0
2017-10-24 09:30:00,149.63,149.85,148.48,148.66,76784.0,137.6007,137.803,136.5431,136.7086,76784.0
2017-10-24 10:00:00,148.66,149.39,148.42,149.37,89672.0,136.7086,137.3799,136.4879,137.3616,89672.0
2017-10-24 11:00:00,149.36,149.6,149.02,149.53,76098.0,137.3524,137.5731,137.0397,137.5087,76098.0
2017-10-24 12:00:00,149.53,149.69,149.5,149.57,30695.0,137.5087,137.6558,137.4811,137.5455,30695.0
2017-10-24 13:00:00,149.54,149.58,149.27,149.42,28218.0,137.5179,137.5547,137.2696,137.4075,28218.0
2017-10-24 14:00:00,149.4,149.61,149.39,149.48,52396.0,137.3891,137.5823,137.3799,137.4627,52396.0
2017-10-24 15:00:00,149.48,149.75,149.36,149.66,125415.0,137.4627,137.711,137.3524,137.6282,125415.0
2017-10-25 09:30:00,149.32,149.71,149.07,149.12,31197.0,137.3156,137.6742,137.0857,137.1317,31197.0
2017-10-25 10:00:00,149.22,149.71,149.02,149.58,62114.0,137.2236,137.6742,137.0397,137.5547,62114.0
2017-10-25 11:00:00,149.58,150.17,149.2,150.11,145781.0,137.5547,138.0972,137.2052,138.0421,145781.0
2017-10-25 12:00:00,150.11,150.45,149.58,150.43,43803.0,138.0421,138.3547,137.5547,138.3363,43803.0
2017-10-25 13:00:00,150.4,150.44,150.06,150.33,62356.0,138.3087,138.3455,137.9961,138.2444,62356.0
2017-10-25 14:00:00,150.31,150.51,150.22,150.37,127774.0,138.226,138.4099,138.1432,138.2812,127774.0
2017-10-25 15:00:00,150.37,150.56,150.16,150.18,191466.0,138.2812,138.4559,138.088,138.1064,191466.0
2017-10-26 09:30:00,150.21,150.68,149.71,150.3,54870.0,138.134,138.5662,137.6742,138.2168,54870.0
2017-10-26 10:00:00,150.27,150.41,149.24,149.9,129146.0,138.1892,138.3179,137.242,137.8489,129146.0
2017-10-26 11:00:00,149.97,150.15,149.26,149.74,69057.0,137.9133,138.0788,137.2604,137.7018,69057.0
2017-10-26 12:00:00,149.77,150.04,149.19,149.27,76568.0,137.7294,137.9777,137.196,137.2696,76568.0
2017-10-26 13:00:00,149.27,149.6,148.98,149.28,95811.0,137.2696,137.5731,137.0029,137.2788,95811.0
2017-10-26 14:00:00,149.29,149.94,149.24,149.42,81735.0,137.288,137.8857,137.242,137.4075,81735.0
2017-10-26 15:00:00,149.49,149.62,148.78,148.96,357393.0,137.4719,137.5915,136.819,136.9845,357393.0
2017-10-27 09:30:00,155.0,159.2,154.54,156.39,466862.0,142.5389,146.4013,142.1159,143.8172,466862.0
2017-10-27 10:00:00,156.49,158.29,156.44,157.43,393028.0,143.9091,145.5644,143.8632,144.7736,393028.0
2017-10-27 11:00:00,157.44,158.01,156.58,157.35,335481.0,144.7828,145.3069,143.9919,144.7,335481.0
2017-10-27 12:00:00,157.32,157.61,156.63,157.58,153893.0,144.6724,144.9391,144.0379,144.9115,153893.0
2017-10-27 13:00:00,157.58,158.19,156.99,157.69,175640.0,144.9115,145.4725,144.369,145.0127,175640.0
2017-10-27 14:00:00,157.69,158.62,157.42,158.38,214485.0,145.0127,145.8679,144.7644,145.6472,214485.0
2017-10-27 15:00:00,158.29,160.62,158.26,159.74,859494.0,145.5644,147.7071,145.5369,146.8979,859494.0
2017-10-30 09:30:00,159.49,159.67,157.18,157.75,149763.0,146.668,146.8335,144.5437,145.0679,149763.0
2017-10-30 10:00:00,157.82,157.82,154.8,155.86,456474.0,145.1322,145.1322,142.355,143.3298,456474.0
2017-10-30 11:00:00,155.89,155.97,153.84,154.11,304156.0,143.3574,143.431,141.4722,141.7205,304156.0
2017-10-30 12:00:00,154.09,155.64,154.05,155.14,163232.0,141.7021,143.1275,141.6653,142.6677,163232.0
2017-10-30 13:00:00,155.15,155.58,154.57,155.18,154530.0,142.6769,143.0723,142.1435,142.7045,154530.0
2017-10-30 14:00:00,155.24,155.53,154.79,155.14,159201.0,142.7596,143.0263,142.3458,142.6677,159201.0
2017-10-30 15:00:00,155.14,155.69,154.78,155.37,380307.0,142.6677,143.1735,142.3366,142.8792,380307.0
2017-10-31 09:30:00,155.18,156.55,155.03,155.97,121592.0,142.7045,143.9643,142.5665,143.431,121592.0
2017-10-31 10:00:00,155.97,156.27,155.19,155.44,144704.0,143.431,143.7068,142.7137,142.9436,144704.0
2017-10-31 11:00:00,155.44,156.14,155.19,156.0,89216.0,142.9436,143.5873,142.7137,143.4585,89216.0
2017-10-31 12:00:00,156.0,156.1,155.38,155.63,88421.0,143.4585,143.5505,142.8884,143.1183,88421.0
2017-10-31 13:00:00,155.59,155.6,155.04,155.09,123235.0,143.0815,143.0907,142.5757,142.6217,123235.0
2017-10-31 14:00:00,155.09,155.3,154.63,154.69,122901.0,142.6217,142.8148,142.1987,142.2539,122901.0
2017-10-31 15:00:00,154.77,155.22,154.72,154.87,256240.0,142.3274,142.7412,142.2814,142.4194,256240.0
2017-11-01 09:30:00,155.08,155.16,153.53,154.54,110849.0,142.6125,142.6861,141.1871,142.1159,110849.0
2017-11-01 10:00:00,154.38,154.72,153.77,153.94,142344.0,141.9688,142.2814,141.4078,141.5642,142344.0
2017-11-01 11:00:00,153.92,154.93,153.92,154.51,144716.0,141.5458,142.4746,141.5458,142.0883,144716.0
2017-11-01 12:00:00,154.48,155.24,154.42,155.02,85170.0,142.0607,142.7596,142.0056,142.5573,85170.0
2017-11-01 13:00:00,155.06,155.15,154.62,154.64,52499.0,142.5941,142.6769,142.1895,142.2079,52499.0
2017-11-01 14:00:00,154.64,154.86,154.34,154.49,126870.0,142.2079,142.4102,141.932,142.0699,126870.0
2017-11-01 15:00:00,154.47,154.66,154.24,154.41,287798.0,142.0515,142.2263,141.84,141.9964,287798.0
2017-11-02 09:30:00,154.43,155.11,154.25,154.88,82721.0,142.0148,142.6401,141.8492,142.4286,82721.0
2017-11-02 10:00:00,154.81,155.05,154.27,154.71,313690.0,142.3642,142.5849,141.8676,142.2722,313690.0
2017-11-02 11:00:00,154.72,155.68,154.62,155.51,109120.0,142.2814,143.1643,142.1895,143.0079,109120.0
2017-11-02 12:00:00,155.47,155.63,155.0,155.5,87318.0,142.9711,143.1183,142.5389,142.9987,87318.0
2017-11-02 13:00:00,155.43,155.63,154.87,155.46,86768.0,142.9344,143.1183,142.4194,142.962,86768.0
2017-11-02 14:00:00,155.47,155.47,154.68,154.68,93320.0,142.9711,142.9711,142.2447,142.2447,93320.0
2017-11-02 15:00:00,154.68,155.1,154.53,155.02,202620.0,142.2447,142.6309,142.1067,142.5573,202620.0
2017-11-03 09:30:00,154.78,155.31,154.4,155.02,72925.0,142.3366,142.824,141.9872,142.5573,72925.0
2017-11-03 10:00:00,155.08,155.56,154.75,154.88,191147.0,142.6125,143.0539,142.309,142.4286,191147.0
2017-11-03 11:00:00,154.88,155.19,154.68,155.18,103538.0,142.4286,142.7137,142.2447,142.7045,103538.0
2017-11-03 12:00:00,155.19,155.88,155.18,155.68,136130.0,142.7137,143.3482,142.7045,143.1643,136130.0
2017-11-03 13:00:00,155.66,155.72,155.46,155.57,42330.0,143.1459,143.2011,142.962,143.0631,42330.0
2017-11-03 14:00:00,155.53,155.8,155.53,155.66,121627.0,143.0263,143.2746,143.0263,143.1459,121627.0
2017-11-03 15:00:00,155.67,156.22,155.57,156.21,210659.0,143.1551,143.6609,143.0631,143.6517,210659.0
2017-11-06 09:30:00,156.27,156.31,155.9,156.2,34752.0,143.7068,143.7436,143.3666,143.6425,34752.0
2017-11-06 10:00:00,156.19,156.74,155.88,155.93,66447.0,143.6333,144.139,143.3482,143.3942,66447.0
2017-11-06 11:00:00,155.85,156.19,155.78,155.91,64431.0,143.3206,143.6333,143.2562,143.3758,64431.0
2017-11-06 12:00:00,155.86,156.47,155.83,155.97,52045.0,143.3298,143.8908,143.3022,143.431,52045.0
2017-11-06 13:00:00,155.94,156.17,155.6,155.98,48748.0,143.4034,143.6149,143.0907,143.4401,48748.0
2017-11-06 14:00:00,155.93,156.17,155.71,155.86,61826.0,143.3942,143.6149,143.1919,143.3298,61826.0
2017-11-06 15:00:00,155.88,156.0,155.55,155.64,137270.0,143.3482,143.4585,143.0447,143.1275,137270.0
2017-11-07 09:30:00,156.28,156.43,155.88,156.0,44099.0,143.716,143.854,143.3482,143.4585,44099.0
2017-11-07 10:00:00,155.98,156.29,155.69,156.08,70951.0,143.4401,143.7252,143.1735,143.5321,70951.0
2017-11-07 11:00:00,156.08,156.35,155.66,155.78,59337.0,143.5321,143.7804,143.1459,143.2562,59337.0
2017-11-07 12:00:00,155.84,156.24,155.84,156.09,48016.0,143.3114,143.6792,143.3114,143.5413,48016.0
2017-11-07 13:00:00,156.09,156.09,155.82,156.01,29768.0,143.5413,143.5413,143.293,143.4677,29768.0
2017-11-07 14:00:00,156.01,156.25,155.84,156.06,46720.0,143.4677,143.6884,143.3114,143.5137,46720.0
2017-11-07 15:00:00,156.04,156.25,155.82,156.21,110224.0,143.4953,143.6884,143.293,143.6517,110224.0
2017-11-08 09:30:00,156.02,156.28,155.63,155.77,39831.0,143.4769,143.716,143.1183,143.247,39831.0
2017-11-08 10:00:00,155.78,156.51,155.67,156.41,117347.0,143.2562,143.9275,143.1551,143.8356,117347.0
2017-11-08 11:00:00,156.4,156.79,156.12,156.56,47901.0,143.8264,144.185,143.5689,143.9735,47901.0
2017-11-08 12:00:00,156.56,156.58,156.19,156.46,47136.0,143.9735,143.9919,143.6333,143.8816,47136.0
2017-11-08 13:00:00,156.47,156.56,156.23,156.35,29780.0,143.8908,143.9735,143.6701,143.7804,29780.0
2017-11-08 14:00:00,156.36,156.53,156.29,156.52,63001.0,143.7896,143.9459,143.7252,143.9367,63001.0
2017-11-08 15:00:00,156.56,156.74,156.37,156.45,123177.0,143.9735,144.139,143.7988,143.8724,123177.0
2017-11-09 09:30:00,156.18,156.79,155.93,156.58,39391.0,143.6241,144.185,143.3942,143.9919,39391.0
2017-11-09 10:00:00,156.65,157.07,156.41,156.8,53276.0,144.0563,144.4425,143.8356,144.1942,53276.0
2017-11-09 11:00:00,156.84,156.84,155.93,156.24,76329.0,144.231,144.231,143.3942,143.6792,76329.0
2017-11-09 12:00:00,156.32,156.32,155.62,156.16,86695.0,143.7528,143.7528,143.1091,143.6057,86695.0
2017-11-09 13:00:00,156.15,156.18,155.84,155.97,52164.0,143.5965,143.6241,143.3114,143.431,52164.0
2017-11-09 14:00:00,155.96,156.43,155.95,156.38,45741.0,143.4218,143.854,143.4126,143.808,45741.0
2017-11-09 15:00:00,156.43,156.87,156.32,156.65,105886.0,143.854,144.2586,143.7528,144.0563,105886.0
2017-11-10 09:30:00,156.0,156.0,154.0,154.6,139522.0,143.4585,143.4585,141.6193,142.1711,139522.0
2017-11-10 10:00:00,154.54,154.72,152.27,152.72,264953.0,142.1159,142.2814,140.0284,140.4422,264953.0
2017-11-10 11:00:00,152.74,153.53,152.25,153.38,129449.0,140.4606,141.1871,140.01,141.0492,129449.0
2017-11-10 12:00:00,153.41,153.97,153.33,153.67,69977.0,141.0768,141.5917,141.0032,141.3159,69977.0
2017-11-10 13:00:00,153.6,153.99,153.6,153.72,46786.0,141.2515,141.6101,141.2515,141.3618,46786.0
2017-11-10 14:00:00,153.66,154.28,153.66,154.24,72192.0,141.3067,141.8768,141.3067,141.84,72192.0
2017-11-10 15:00:00,154.23,154.61,154.08,154.52,152951.0,141.8308,142.1803,141.6929,142.0975,152951.0
2017-11-13 09:30:00,154.0,154.34,153.9,154.28,27488.0,141.6193,141.932,141.5274,141.8768,27488.0
2017-11-13 10:00:00,154.26,154.78,154.14,154.52,66631.0,141.8584,142.3366,141.7481,142.0975,66631.0
2017-11-13 11:00:00,154.53,155.46,154.48,155.19,55056.0,142.1067,142.962,142.0607,142.7137,55056.0
2017-11-13 12:00:00,155.2,155.73,155.2,155.45,47066.0,142.7229,143.2102,142.7229,142.9528,47066.0
2017-11-13 13:00:00,155.45,155.48,155.18,155.4,34790.0,142.9528,142.9803,142.7045,142.9068,34790.0
2017-11-13 14:00:00,155.41,155.97,155.4,155.89,52576.0,142.916,143.431,142.9068,143.3574,52576.0
2017-11-13 15:00:00,155.92,156.12,155.72,155.76,163172.0,143.385,143.5689,143.2011,143.2378,163172.0
2017-11-14 09:30:00,155.28,155.35,154.62,154.62,39937.0,142.7964,142.8608,142.1895,142.1895,39937.0
2017-11-14 10:00:00,154.68,156.19,154.18,156.07,63803.0,142.2447,143.6333,141.7849,143.5229,63803.0
2017-11-14 11:00:00,155.99,156.21,155.8,155.97,48557.0,143.4493,143.6517,143.2746,143.431,48557.0
2017-11-14 12:00:00,155.97,156.24,155.42,155.58,41373.0,143.431,143.6792,142.9252,143.0723,41373.0
2017-11-14 13:00:00,155.51,156.08,155.49,155.72,71319.0,143.0079,143.5321,142.9895,143.2011,71319.0
2017-11-14 14:00:00,155.83,156.55,155.75,155.99,94899.0,143.3022,143.9643,143.2286,143.4493,94899.0
2017-11-14 15:00:00,156.01,156.11,155.8,155.96,155154.0,143.4677,143.5597,143.2746,143.4218,155154.0
2017-11-15 09:30:00,155.69,156.84,154.73,155.05,54081.0,143.1735,144.231,142.2906,142.5849,54081.0
2017-11-15 10:00:00,155.09,155.49,154.83,155.23,61506.0,142.6217,142.9895,142.3826,142.7504,61506.0
2017-11-15 11:00:00,155.27,155.47,155.06,155.21,47995.0,142.7872,142.9711,142.5941,142.7321,47995.0
2017-11-15 12:00:00,155.2,155.33,155.02,155.1,33857.0,142.7229,142.8424,142.5573,142.6309,33857.0
2017-11-15 13:00:00,155.07,155.14,154.93,155.05,29144.0,142.6033,142.6677,142.4746,142.5849,29144.0
2017-11-15 14:00:00,154.98,155.13,154.72,155.11,46483.0,142.5205,142.6585,142.2814,142.6401,46483.0
2017-11-15 15:00:00,155.12,155.21,154.67,154.83,151338.0,142.6493,142.7321,142.2355,142.3826,151338.0
2017-11-16 09:30:00,156.63,157.24,156.02,157.02,156497.0,144.0379,144.5989,143.4769,144.3965,156497.0
2017-11-16 10:00:00,156.96,157.58,156.48,157.27,160416.0,144.3414,144.9115,143.9,144.6264,160416.0
2017-11-16 11:00:00,157.31,157.38,156.5,156.81,111440.0,144.6632,144.7276,143.9183,144.2034,111440.0
2017-11-16 12:00:00,156.88,157.33,156.84,157.21,74479.0,144.2678,144.6816,144.231,144.5713,74479.0
2017-11-16 13:00:00,157.2,157.28,156.87,157.01,42087.0,144.5621,144.6356,144.2586,144.3873,42087.0
2017-11-16 14:00:00,157.0,157.05,156.54,156.6,88272.0,144.3781,144.4241,143.9551,144.0103,88272.0
2017-11-16 15:00:00,156.57,156.96,156.36,156.47,271130.0,143.9827,144.3414,143.7896,143.8908,271130.0
2017-11-17 09:30:00,155.69,156.59,155.69,156.03,87264.0,143.1735,144.0011,143.1735,143.4861,87264.0
2017-11-17 10:00:00,155.98,156.28,155.53,155.7,60225.0,143.4401,143.716,143.0263,143.1827,60225.0
2017-11-17 11:00:00,155.7,156.04,155.18,156.03,95612.0,143.1827,143.4953,142.7045,143.4861,95612.0
2017-11-17 12:00:00,156.06,156.06,155.58,155.69,47386.0,143.5137,143.5137,143.0723,143.1735,47386.0
2017-11-17 13:00:00,155.74,155.85,155.6,155.7,50797.0,143.2194,143.3206,143.0907,143.1827,50797.0
2017-11-17 14:00:00,155.71,156.0,155.62,155.86,87852.0,143.1919,143.4585,143.1091,143.3298,87852.0
2017-11-17 15:00:00,155.82,155.93,155.26,155.39,168621.0,143.293,143.3942,142.778,142.8976,168621.0
2017-11-20 09:30:00,155.45,155.5,154.8,155.1,38130.0,142.9528,142.9987,142.355,142.6309,38130.0
2017-11-20 10:00:00,155.09,155.14,154.55,154.91,106364.0,142.6217,142.6677,142.1251,142.4562,106364.0
2017-11-20 11:00:00,154.88,155.02,154.65,154.88,75242.0,142.4286,142.5573,142.2171,142.4286,75242.0
2017-11-20 12:00:00,154.86,155.14,154.63,154.8,64302.0,142.4102,142.6677,142.1987,142.355,64302.0
2017-11-20 13:00:00,154.82,154.86,154.62,154.71,42811.0,142.3734,142.4102,142.1895,142.2722,42811.0
2017-11-20 14:00:00,154.74,154.99,154.57,154.65,76981.0,142.2998,142.5297,142.1435,142.2171,76981.0
2017-11-20 15:00:00,154.64,154.8,154.6,154.76,154016.0,142.2079,142.355,142.1711,142.3182,154016.0
2017-11-21 09:30:00,155.76,155.97,155.22,155.4,44402.0,143.2378,143.431,142.7412,142.9068,44402.0
2017-11-21 10:00:00,155.35,155.9,155.22,155.59,87613.0,142.8608,143.3666,142.7412,143.0815,87613.0
2017-11-21 11:00:00,155.63,155.8,155.33,155.75,94844.0,143.1183,143.2746,142.8424,143.2286,94844.0
2017-11-21 12:00:00,155.69,156.11,155.46,155.93,102829.0,143.1735,143.5597,142.962,143.3942,102829.0
2017-11-21 13:00:00,155.93,155.94,155.59,155.59,65010.0,143.3942,143.4034,143.0815,143.0815,65010.0
2017-11-21 14:00:00,155.6,155.97,155.59,155.67,74852.0,143.0907,143.431,143.0815,143.1551,74852.0
2017-11-21 15:00:00,155.73,155.94,155.59,155.72,211576.0,143.2102,143.4034,143.0815,143.2011,211576.0
2017-11-22 09:30:00,155.63,155.88,155.03,155.12,45259.0,143.1183,143.3482,142.5665,142.6493,45259.0
2017-11-22 10:00:00,155.06,155.66,154.83,155.37,77570.0,142.5941,143.1459,142.3826,142.8792,77570.0
2017-11-22 11:00:00,155.38,155.54,154.73,154.81,71837.0,142.8884,143.0355,142.2906,142.3642,71837.0
2017-11-22 12:00:00,154.89,155.02,154.29,154.36,54969.0,142.4378,142.5573,141.886,141.9504,54969.0
2017-11-22 13:00:00,154.4,154.63,154.13,154.62,83529.0,141.9872,142.1987,141.7389,142.1895,83529.0
2017-11-22 14:00:00,154.61,154.78,154.53,154.63,66762.0,142.1803,142.3366,142.1067,142.1987,66762.0
2017-11-22 15:00:00,154.62,154.94,154.48,154.79,149216.0,142.1895,142.4838,142.0607,142.3458,149216.0
2017-11-24 09:30:00,154.85,155.15,154.18,154.26,67390.0,142.401,142.6769,141.7849,141.8584,67390.0
2017-11-24 10:00:00,154.26,154.4,153.61,154.34,109761.0,141.8584,141.9872,141.2607,141.932,109761.0
2017-11-24 11:00:00,154.32,154.55,153.99,154.09,111908.0,141.9136,142.1251,141.6101,141.7021,111908.0
2017-11-24 12:00:00,154.1,154.73,154.06,154.67,141818.0,141.7113,142.2906,141.6745,142.2355,141818.0
2017-11-27 09:30:00,154.94,155.11,154.35,154.51,81013.0,142.4838,142.6401,141.9412,142.0883,81013.0
2017-11-27 10:00:00,154.56,154.96,154.37,154.73,119631.0,142.1343,142.5022,141.9596,142.2906,119631.0
2017-11-27 11:00:00,154.73,154.92,154.43,154.67,71141.0,142.2906,142.4654,142.0148,142.2355,71141.0
2017-11-27 12:00:00,154.67,155.0,154.38,154.52,61795.0,142.2355,142.5389,141.9688,142.0975,61795.0
2017-11-27 13:00:00,154.53,154.69,154.48,154.6,50381.0,142.1067,142.2539,142.0607,142.1711,50381.0
2017-11-27 14:00:00,154.6,154.82,154.54,154.67,75785.0,142.1711,142.3734,142.1159,142.2355,75785.0
2017-11-27 15:00:00,154.66,155.22,154.64,155.11,237175.0,142.2263,142.7412,142.2079,142.6401,237175.0
2017-11-28 09:30:00,155.73,155.73,154.49,154.73,49747.0,143.2102,143.2102,142.0699,142.2906,49747.0
2017-11-28 10:00:00,154.84,154.99,154.38,154.92,64777.0,142.3918,142.5297,141.9688,142.4654,64777.0
2017-11-28 11:00:00,154.87,155.39,154.78,155.13,54144.0,142.4194,142.8976,142.3366,142.6585,54144.0
2017-11-28 12:00:00,155.18,155.61,155.01,155.5,38796.0,142.7045,143.0999,142.5481,142.9987,38796.0
2017-11-28 13:00:00,155.55,155.78,155.19,155.27,71533.0,143.0447,143.2562,142.7137,142.7872,71533.0
2017-11-28 14:00:00,155.23,155.62,155.18,155.54,61916.0,142.7504,143.1091,142.7045,143.0355,61916.0
2017-11-28 15:00:00,155.48,155.92,155.37,155.83,274044.0,142.9803,143.385,142.8792,143.3022,274044.0
2017-11-29 09:30:00,155.87,155.88,154.81,154.81,42348.0,143.339,143.3482,142.3642,142.3642,42348.0
2017-11-29 10:00:00,154.83,155.26,154.47,154.64,72297.0,142.3826,142.778,142.0515,142.2079,72297.0
2017-11-29 11:00:00,154.63,154.66,153.62,153.72,135906.0,142.1987,142.2263,141.2699,141.3618,135906.0
2017-11-29 12:00:00,153.7,154.56,153.67,154.16,75756.0,141.3434,142.1343,141.3159,141.7665,75756.0
2017-11-29 13:00:00,154.14,154.54,154.07,154.39,55557.0,141.7481,142.1159,141.6837,141.978,55557.0
2017-11-29 14:00:00,154.42,154.57,154.2,154.2,90870.0,142.0056,142.1435,141.8033,141.8033,90870.0
2017-11-29 15:00:00,154.18,154.31,153.74,154.09,319296.0,141.7849,141.9044,141.3802,141.7021,319296.0
2017-11-30 09:30:00,154.46,155.1,153.71,155.05,124815.0,142.0423,142.6309,141.3526,142.5849,124815.0
2017-11-30 10:00:00,155.07,155.44,154.51,155.38,197453.0,142.6033,142.9436,142.0883,142.8884,197453.0
2017-11-30 11:00:00,155.34,155.7,155.1,155.65,98785.0,142.8516,143.1827,142.6309,143.1367,98785.0
2017-11-30 12:00:00,155.69,156.9,155.52,156.47,94669.0,143.1735,144.2862,143.0171,143.8908,94669.0
2017-11-30 13:00:00,156.47,156.5,155.88,155.99,91894.0,143.8908,143.9183,143.3482,143.4493,91894.0
2017-11-30 14:00:00,156.0,156.14,155.76,155.86,121480.0,143.4585,143.5873,143.2378,143.3298,121480.0
2017-11-30 15:00:00,155.85,156.42,155.65,155.97,346480.0,143.3206,143.8448,143.1367,143.431,346480.0
2017-12-01 09:30:00,156.05,156.47,155.08,156.09,91185.0,143.5045,143.8908,142.6125,143.5413,91185.0
2017-12-01 10:00:00,156.19,156.38,155.62,156.09,79253.0,143.6333,143.808,143.1091,143.5413,79253.0
2017-12-01 11:00:00,156.14,156.15,153.47,154.78,140939.0,143.5873,143.5965,141.1319,142.3366,140939.0
2017-12-01 12:00:00,154.89,155.89,154.61,155.8,87755.0,142.4378,143.3574,142.1803,143.2746,87755.0
2017-12-01 13:00:00,155.75,155.97,155.3,155.72,85704.0,143.2286,143.431,142.8148,143.2011,85704.0
2017-12-01 14:00:00,155.81,156.36,155.69,156.31,133249.0,143.2838,143.7896,143.1735,143.7436,133249.0
2017-12-01 15:00:00,156.24,156.27,155.65,155.87,213032.0,143.6792,143.7068,143.1367,143.339,213032.0
2017-12-04 09:30:00,156.16,156.47,154.76,154.9,75283.0,143.6057,143.8908,142.3182,142.447,75283.0
2017-12-04 10:00:00,154.8,155.7,154.47,155.49,102617.0,142.355,143.1827,142.0515,142.9895,102617.0
2017-12-04 11:00:00,155.52,155.75,154.17,154.52,109867.0,143.0171,143.2286,141.7757,142.0975,109867.0
2017-12-04 12:00:00,154.57,154.86,154.32,154.6,63891.0,142.1435,142.4102,141.9136,142.1711,63891.0
2017-12-04 13:00:00,154.57,154.57,153.8,153.99,47004.0,142.1435,142.1435,141.4354,141.6101,47004.0
2017-12-04 14:00:00,153.91,153.95,152.77,153.06,113693.0,141.5366,141.5733,140.4882,140.7549,113693.0
2017-12-04 15:00:00,153.02,153.02,152.15,152.36,305087.0,140.7181,140.7181,139.9181,140.1112,305087.0
2017-12-05 09:30:00,152.44,153.73,152.14,152.97,90321.0,140.1847,141.371,139.9089,140.6721,90321.0
2017-12-05 10:00:00,153.04,153.86,152.94,153.54,114382.0,140.7365,141.4906,140.6445,141.1963,114382.0
2017-12-05 11:00:00,153.5,153.72,153.06,153.13,63398.0,141.1595,141.3618,140.7549,140.8193,63398.0
2017-12-05 12:00:00,153.12,153.24,152.3,152.37,66219.0,140.8101,140.9204,140.056,140.1204,66219.0
2017-12-05 13:00:00,152.41,152.77,152.28,152.62,36647.0,140.1572,140.4882,140.0376,140.3503,36647.0
2017-12-05 14:00:00,152.67,152.71,152.08,152.17,49599.0,140.3963,140.433,139.8537,139.9364,49599.0
2017-12-05 15:00:00,152.15,152.36,151.85,152.05,142985.0,139.9181,140.1112,139.6422,139.8261,142985.0
2017-12-06 09:30:00,152.12,152.41,151.13,151.75,91590.0,139.8905,140.1572,138.9801,139.5502,91590.0
2017-12-06 10:00:00,151.64,152.16,151.52,152.06,91388.0,139.4491,139.9273,139.3387,139.8353,91388.0
2017-12-06 11:00:00,152.15,152.18,151.6,152.1,72978.0,139.9181,139.9456,139.4123,139.8721,72978.0
2017-12-06 12:00:00,152.05,152.05,151.29,151.48,60849.0,139.8261,139.8261,139.1272,139.3019,60849.0
2017-12-06 13:00:00,151.53,151.94,151.46,151.89,44427.0,139.3479,139.7249,139.2835,139.679,44427.0
2017-12-06 14:00:00,151.9,152.1,151.59,151.72,145361.0,139.6882,139.8721,139.4031,139.5226,145361.0
2017-12-06 15:00:00,151.72,151.97,151.67,151.77,202659.0,139.5226,139.7525,139.4766,139.5686,202659.0
2017-12-07 09:30:00,152.22,153.47,150.24,151.12,83735.0,139.9824,141.1319,138.1616,138.9709,83735.0
2017-12-07 10:00:00,151.11,151.63,150.44,151.58,132618.0,138.9617,139.4399,138.3455,139.3939,132618.0
2017-12-07 11:00:00,151.52,151.53,150.83,151.05,93683.0,139.3387,139.3479,138.7042,138.9065,93683.0
2017-12-07 12:00:00,151.06,151.23,150.91,151.09,75700.0,138.9157,139.072,138.7777,138.9433,75700.0
2017-12-07 13:00:00,151.18,151.47,150.93,151.41,95154.0,139.026,139.2927,138.7961,139.2375,95154.0
2017-12-07 14:00:00,151.34,151.38,150.77,150.92,56729.0,139.1732,139.21,138.649,138.7869,56729.0
2017-12-07 15:00:00,150.92,151.23,150.8,151.12,214424.0,138.7869,139.072,138.6766,138.9709,214424.0
2017-12-08 09:30:00,151.68,152.15,151.18,151.92,56529.0,139.4858,139.9181,139.026,139.7065,56529.0
2017-12-08 10:00:00,151.94,152.19,151.38,152.06,114654.0,139.7249,139.9548,139.21,139.8353,114654.0
2017-12-08 11:00:00,152.14,152.45,151.81,152.19,48130.0,139.9089,140.1939,139.6054,139.9548,48130.0
2017-12-08 12:00:00,152.17,152.2,151.54,151.82,41806.0,139.9364,139.964,139.3571,139.6146,41806.0
2017-12-08 13:00:00,151.82,151.98,151.72,151.79,22780.0,139.6146,139.7617,139.5226,139.587,22780.0
2017-12-08 14:00:00,151.74,151.9,151.3,151.39,34645.0,139.541,139.6882,139.1364,139.2192,34645.0
2017-12-08 15:00:00,151.33,151.93,151.27,151.93,114242.0,139.164,139.7157,139.1088,139.7157,114242.0
2017-12-11 09:30:00,151.81,152.5,151.68,152.3,40211.0,139.6054,140.2399,139.4858,140.056,40211.0
2017-12-11 10:00:00,152.31,152.46,151.69,151.86,42151.0,140.0652,140.2031,139.495,139.6514,42151.0
2017-12-11 11:00:00,151.84,152.29,151.66,152.17,30588.0,139.633,140.0468,139.4675,139.9364,30588.0
2017-12-11 12:00:00,152.1,152.31,152.05,152.3,26568.0,139.8721,140.0652,139.8261,140.056,26568.0
2017-12-11 13:00:00,152.25,152.53,152.15,152.49,43151.0,140.01,140.2675,139.9181,140.2307,43151.0
2017-12-11 14:00:00,152.46,152.73,152.42,152.62,43743.0,140.2031,140.4514,140.1664,140.3503,43743.0
2017-12-11 15:00:00,152.56,152.69,152.32,152.68,161168.0,140.2951,140.4146,140.0744,140.4054,161168.0
2017-12-12 09:30:00,153.03,153.67,152.49,153.13,62654.0,140.7273,141.3159,140.2307,140.8193,62654.0
2017-12-12 10:00:00,153.14,153.22,152.69,153.22,52687.0,140.8285,140.902,140.4146,140.902,52687.0
2017-12-12 11:00:00,153.23,153.67,153.09,153.53,68760.0,140.9112,141.3159,140.7825,141.1871,68760.0
2017-12-12 12:00:00,153.53,153.64,153.31,153.36,61100.0,141.1871,141.2883,140.9848,141.0308,61100.0
2017-12-12 13:00:00,153.36,153.73,153.28,153.64,97692.0,141.0308,141.371,140.9572,141.2883,97692.0
2017-12-12 14:00:00,153.69,154.32,153.61,154.25,104964.0,141.3343,141.9136,141.2607,141.8492,104964.0
2017-12-12 15:00:00,154.25,154.28,153.46,153.66,251778.0,141.8492,141.8768,141.1227,141.3067,251778.0
2017-12-13 09:30:00,153.77,154.1,152.96,153.16,101165.0,141.4078,141.7113,140.6629,140.8469,101165.0
2017-12-13 10:00:00,153.06,154.03,153.06,153.82,89442.0,140.7549,141.6469,140.7549,141.4538,89442.0
2017-12-13 11:00:00,153.8,154.08,153.71,153.76,167346.0,141.4354,141.6929,141.3526,141.3986,167346.0
2017-12-13 12:00:00,153.79,153.79,153.04,153.29,79512.0,141.4262,141.4262,140.7365,140.9664,79512.0
2017-12-13 13:00:00,153.34,153.92,153.24,153.88,60842.0,141.0124,141.5458,140.9204,141.509,60842.0
2017-12-13 14:00:00,153.88,154.2,153.75,153.84,108046.0,141.509,141.8033,141.3894,141.4722,108046.0
2017-12-13 15:00:00,153.81,153.81,153.29,153.34,216918.0,141.4446,141.4446,140.9664,141.0124,216918.0
2017-12-14 09:30:00,153.21,153.65,153.12,153.34,37127.0,140.8928,141.2975,140.8101,141.0124,37127.0
2017-12-14 10:00:00,153.28,153.29,152.6,152.7,69050.0,140.9572,140.9664,140.3319,140.4238,69050.0
2017-12-14 11:00:00,152.72,153.02,152.68,152.8,74062.0,140.4422,140.7181,140.4054,140.5158,74062.0
2017-12-14 12:00:00,152.76,152.83,152.54,152.76,77680.0,140.479,140.5434,140.2767,140.479,77680.0
2017-12-14 13:00:00,152.79,152.81,151.93,152.11,126112.0,140.5066,140.525,139.7157,139.8813,126112.0
2017-12-14 14:00:00,152.19,152.36,151.46,151.52,107769.0,139.9548,140.1112,139.2835,139.3387,107769.0
2017-12-14 15:00:00,151.57,151.76,151.22,151.31,300099.0,139.3847,139.5594,139.0628,139.1456,300099.0
2017-12-15 09:30:00,152.61,152.65,152.02,152.31,335496.0,140.3411,140.3779,139.7985,140.0652,335496.0
2017-12-15 10:00:00,152.3,153.85,152.29,153.74,76177.0,140.056,141.4814,140.0468,141.3802,76177.0
2017-12-15 11:00:00,153.7,154.14,153.57,153.91,63830.0,141.3434,141.7481,141.2239,141.5366,63830.0
2017-12-15 12:00:00,153.96,154.24,153.81,154.11,54203.0,141.5825,141.84,141.4446,141.7205,54203.0
2017-12-15 13:00:00,154.12,154.55,154.05,154.38,90366.0,141.7297,142.1251,141.6653,141.9688,90366.0
2017-12-15 14:00:00,154.41,154.43,154.0,154.06,83538.0,141.9964,142.0148,141.6193,141.6745,83538.0
2017-12-15 15:00:00,154.12,154.38,154.0,154.24,334757.0,141.7297,141.9688,141.6193,141.84,334757.0
2017-12-18 09:30:00,154.94,155.85,154.76,155.23,45963.0,142.4838,143.3206,142.3182,142.7504,45963.0
2017-12-18 10:00:00,155.37,155.95,155.32,155.57,73195.0,142.8792,143.4126,142.8332,143.0631,73195.0
2017-12-18 11:00:00,155.48,155.9,155.18,155.87,57264.0,142.9803,143.3666,142.7045,143.339,57264.0
2017-12-18 12:00:00,155.84,155.95,155.39,155.64,37941.0,143.3114,143.4126,142.8976,143.1275,37941.0
2017-12-18 13:00:00,155.61,156.0,155.61,155.92,48808.0,143.0999,143.4585,143.0999,143.385,48808.0
2017-12-18 14:00:00,155.92,155.99,155.67,155.8,55465.0,143.385,143.4493,143.1551,143.2746,55465.0
2017-12-18 15:00:00,155.8,155.83,155.44,155.55,214684.0,143.2746,143.3022,142.9436,143.0447,214684.0
2017-12-19 09:30:00,155.8,156.44,155.77,156.1,43427.0,143.2746,143.8632,143.247,143.5505,43427.0
2017-12-19 10:00:00,156.02,156.39,155.84,156.19,87300.0,143.4769,143.8172,143.3114,143.6333,87300.0
2017-12-19 11:00:00,156.19,156.25,155.2,155.4,64467.0,143.6333,143.6884,142.7229,142.9068,64467.0
2017-12-19 12:00:00,155.36,155.67,155.12,155.61,44943.0,142.87,143.1551,142.6493,143.0999,44943.0
2017-12-19 13:00:00,155.58,156.19,155.47,156.13,65512.0,143.0723,143.6333,142.9711,143.5781,65512.0
2017-12-19 14:00:00,156.1,156.53,155.71,155.77,69582.0,143.5505,143.9459,143.1919,143.247,69582.0
2017-12-19 15:00:00,155.8,155.91,155.18,155.25,199061.0,143.2746,143.3758,142.7045,142.7688,199061.0
2017-12-20 09:30:00,155.59,156.09,155.02,156.03,59537.0,143.0815,143.5413,142.5573,143.4861,59537.0
2017-12-20 10:00:00,156.02,156.33,155.48,155.57,93478.0,143.4769,143.762,142.9803,143.0631,93478.0
2017-12-20 11:00:00,155.57,156.01,155.34,155.43,70100.0,143.0631,143.4677,142.8516,142.9344,70100.0
2017-12-20 12:00:00,155.4,155.45,154.69,155.0,57347.0,142.9068,142.9528,142.2539,142.5389,57347.0
2017-12-20 13:00:00,155.03,155.33,154.32,154.44,125100.0,142.5665,142.8424,141.9136,142.024,125100.0
2017-12-20 14:00:00,154.41,154.88,154.41,154.82,105721.0,141.9964,142.4286,141.9964,142.3734,105721.0
2017-12-20 15:00:00,154.81,155.1,154.7,154.82,259125.0,142.3642,142.6309,142.2631,142.3734,259125.0
2017-12-21 09:30:00,155.26,155.41,154.2,154.2,59139.0,142.778,142.916,141.8033,141.8033,59139.0
2017-12-21 10:00:00,154.23,154.7,153.62,153.85,87683.0,141.8308,142.2631,141.2699,141.4814,87683.0
2017-12-21 11:00:00,153.83,154.39,153.74,154.29,103945.0,141.463,141.978,141.3802,141.886,103945.0
2017-12-21 12:00:00,154.33,154.33,153.81,154.22,46091.0,141.9228,141.9228,141.4446,141.8216,46091.0
2017-12-21 13:00:00,154.22,154.62,154.18,154.42,45061.0,141.8216,142.1895,141.7849,142.0056,45061.0
2017-12-21 14:00:00,154.43,154.69,154.26,154.49,67971.0,142.0148,142.2539,141.8584,142.0699,67971.0
2017-12-21 15:00:00,154.5,154.58,154.04,154.1,170099.0,142.0791,142.1527,141.6561,141.7113,170099.0
2017-12-22 09:30:00,154.13,154.35,153.73,154.22,50662.0,141.7389,141.9412,141.371,141.8216,50662.0
2017-12-22 10:00:00,154.22,154.44,153.79,153.79,58183.0,141.8216,142.024,141.4262,141.4262,58183.0
2017-12-22 11:00:00,153.83,154.07,153.5,153.84,61482.0,141.463,141.6837,141.1595,141.4722,61482.0
2017-12-22 12:00:00,153.84,154.01,153.75,153.89,28364.0,141.4722,141.6285,141.3894,141.5182,28364.0
2017-12-22 13:00:00,153.9,154.28,153.87,154.28,32593.0,141.5274,141.8768,141.4998,141.8768,32593.0
2017-12-22 14:00:00,154.28,154.45,154.19,154.28,33106.0,141.8768,142.0332,141.7941,141.8768,33106.0
2017-12-22 15:00:00,154.25,154.28,153.99,154.16,90399.0,141.8492,141.8768,141.6101,141.7665,90399.0
2017-12-26 09:30:00,154.23,154.9,154.14,154.79,26789.0,141.8308,142.447,141.7481,142.3458,26789.0
2017-12-26 10:00:00,154.77,155.14,154.52,154.87,30018.0,142.3274,142.6677,142.0975,142.4194,30018.0
2017-12-26 11:00:00,154.86,155.11,154.79,154.89,19629.0,142.4102,142.6401,142.3458,142.4378,19629.0
2017-12-26 12:00:00,154.86,154.89,154.57,154.65,22191.0,142.4102,142.4378,142.1435,142.2171,22191.0
2017-12-26 13:00:00,154.68,154.69,154.49,154.53,14426.0,142.2447,142.2539,142.0699,142.1067,14426.0
2017-12-26 14:00:00,154.5,154.72,154.4,154.56,22729.0,142.0791,142.2814,141.9872,142.1343,22729.0
2017-12-26 15:00:00,154.55,154.6,154.18,154.2,67858.0,142.1251,142.1711,141.7849,141.8033,67858.0
2017-12-27 09:30:00,154.64,154.78,154.21,154.35,58221.0,142.2079,142.3366,141.8124,141.9412,58221.0
2017-12-27 10:00:00,154.35,155.49,154.16,155.4,62480.0,141.9412,142.9895,141.7665,142.9068,62480.0
2017-12-27 11:00:00,155.4,155.62,155.3,155.58,65955.0,142.9068,143.1091,142.8148,143.0723,65955.0
2017-12-27 12:00:00,155.56,155.86,155.45,155.58,40583.0,143.0539,143.3298,142.9528,143.0723,40583.0
2017-12-27 13:00:00,155.64,155.85,155.4,155.69,50343.0,143.1275,143.3206,142.9068,143.1735,50343.0
2017-12-27 14:00:00,155.72,155.72,155.04,155.16,50159.0,143.2011,143.2011,142.5757,142.6861,50159.0
2017-12-27 15:00:00,155.13,155.74,155.12,155.58,188393.0,142.6585,143.2194,142.6493,143.0723,188393.0
2017-12-28 09:30:00,155.33,155.74,155.18,155.4,41929.0,143.2738,143.652,143.1355,143.3384,41929.0
2017-12-28 10:00:00,155.41,155.55,155.12,155.43,68523.0,143.3476,143.4767,143.0801,143.3661,68523.0
2017-12-28 11:00:00,155.44,155.72,155.41,155.67,23034.0,143.3753,143.6335,143.3476,143.5874,23034.0
2017-12-28 12:00:00,155.69,156.21,155.6,156.17,37179.0,143.6059,144.0855,143.5229,144.0486,37179.0
2017-12-28 13:00:00,156.19,156.25,155.67,155.67,37329.0,144.0671,144.1224,143.5874,143.5874,37329.0
2017-12-28 14:00:00,155.69,155.85,155.57,155.65,26522.0,143.6059,143.7535,143.4952,143.569,26522.0
2017-12-28 15:00:00,155.63,155.77,154.98,155.64,158442.0,143.5505,143.6797,142.951,143.5598,158442.0
2017-12-29 09:30:00,156.13,156.24,155.51,155.79,34223.0,144.0117,144.1132,143.4398,143.6981,34223.0
2017-12-29 10:00:00,155.79,156.26,155.06,155.31,57470.0,143.6981,144.1316,143.0248,143.2554,57470.0
2017-12-29 11:00:00,155.33,155.75,155.3,155.48,44538.0,143.2738,143.6612,143.2461,143.4122,44538.0
2017-12-29 12:00:00,155.53,155.92,155.43,155.49,40837.0,143.4583,143.818,143.3661,143.4214,40837.0
2017-12-29 13:00:00,155.47,155.6,155.11,155.12,34064.0,143.4029,143.5229,143.0709,143.0801,34064.0
2017-12-29 14:00:00,155.13,155.4,155.09,155.29,30950.0,143.0893,143.3384,143.0524,143.2369,30950.0
2017-12-29 15:00:00,155.24,155.5,154.87,154.95,182651.0,143.1908,143.4306,142.8495,142.9233,182651.0
2018-01-02 09:30:00,156.65,157.53,155.65,157.39,89838.0,144.4914,145.3031,143.569,145.1739,89838.0
2018-01-02 10:00:00,157.36,157.5,156.58,156.83,98713.0,145.1463,145.2754,144.4268,144.6574,98713.0
2018-01-02 11:00:00,156.78,157.36,156.76,157.27,74974.0,144.6113,145.1463,144.5928,145.0632,74974.0
2018-01-02 12:00:00,157.29,157.46,157.19,157.4,37900.0,145.0817,145.2385,144.9894,145.1831,37900.0
2018-01-02 13:00:00,157.36,158.35,157.3,158.24,123272.0,145.1463,146.0594,145.0909,145.9579,123272.0
2018-01-02 14:00:00,158.3,158.4,157.05,157.12,68652.0,146.0133,146.1055,144.8603,144.9249,68652.0
2018-01-02 15:00:00,157.14,158.0,157.12,157.89,193075.0,144.9433,145.7366,144.9249,145.6351,193075.0
2018-01-03 09:30:00,157.88,158.75,157.41,158.75,56704.0,145.6259,146.4284,145.1924,146.4284,56704.0
2018-01-03 10:00:00,158.76,160.32,158.62,159.55,233996.0,146.4376,147.8765,146.3085,147.1663,233996.0
2018-01-03 11:00:00,159.54,159.88,159.23,159.56,93524.0,147.157,147.4707,146.8711,147.1755,93524.0
2018-01-03 12:00:00,159.6,160.08,159.6,159.66,86151.0,147.2124,147.6551,147.2124,147.2677,86151.0
2018-01-03 13:00:00,159.72,159.8,158.71,159.07,96409.0,147.3231,147.3969,146.3915,146.7235,96409.0
2018-01-03 14:00:00,159.07,159.36,158.52,158.79,105576.0,146.7235,146.991,146.2162,146.4653,105576.0
2018-01-03 15:00:00,158.79,158.86,158.6,158.72,240407.0,146.4653,146.5298,146.29,146.4007,240407.0
2018-01-04 09:30:00,159.23,159.82,159.02,159.33,58721.0,146.8711,147.4153,146.6774,146.9633,58721.0
2018-01-04 10:00:00,159.61,159.61,158.62,158.88,77700.0,147.2216,147.2216,146.3085,146.5483,77700.0
2018-01-04 11:00:00,158.98,159.38,158.47,158.67,63517.0,146.6405,147.0095,146.1701,146.3546,63517.0
2018-01-04 12:00:00,158.65,158.99,158.57,158.95,56234.0,146.3361,146.6497,146.2623,146.6128,56234.0
2018-01-04 13:00:00,158.98,159.38,158.74,159.29,54102.0,146.6405,147.0095,146.4191,146.9265,54102.0
2018-01-04 14:00:00,159.33,159.41,158.89,158.96,60190.0,146.9633,147.0371,146.5575,146.6221,60190.0
2018-01-04 15:00:00,158.91,159.07,158.59,158.74,158966.0,146.5759,146.7235,146.2808,146.4191,158966.0
2018-01-05 09:30:00,159.44,159.79,159.05,159.05,53909.0,147.0648,147.3876,146.7051,146.7051,53909.0
2018-01-05 10:00:00,159.12,159.72,159.01,159.64,66879.0,146.7696,147.3231,146.6682,147.2493,66879.0
2018-01-05 11:00:00,159.64,160.13,159.63,159.87,106914.0,147.2493,147.7013,147.2401,147.4614,106914.0
2018-01-05 12:00:00,159.86,160.58,159.69,160.46,53571.0,147.4522,148.1163,147.2954,148.0056,53571.0
2018-01-05 13:00:00,160.48,160.73,160.17,160.37,85357.0,148.0241,148.2547,147.7381,147.9226,85357.0
2018-01-05 14:00:00,160.38,160.79,160.3,160.59,45767.0,147.9319,148.31,147.8581,148.1256,45767.0
2018-01-05 15:00:00,160.59,161.32,160.58,161.04,152136.0,148.1256,148.7989,148.1163,148.5406,152136.0
2018-01-08 09:30:00,160.68,161.91,160.45,161.88,79129.0,148.2086,149.3431,147.9964,149.3154,79129.0
2018-01-08 10:00:00,161.88,163.08,161.71,162.28,143276.0,149.3154,150.4223,149.1586,149.6844,143276.0
2018-01-08 11:00:00,162.31,162.72,162.29,162.72,125181.0,149.7121,150.0902,149.6936,150.0902,125181.0
2018-01-08 12:00:00,162.77,163.53,162.71,163.17,116211.0,150.1363,150.8374,150.081,150.5053,116211.0
2018-01-08 13:00:00,163.18,163.26,162.83,163.15,55619.0,150.5145,150.5883,150.1917,150.4869,55619.0
2018-01-08 14:00:00,163.23,163.41,162.73,163.14,108489.0,150.5606,150.7267,150.0995,150.4776,108489.0
2018-01-08 15:00:00,163.12,163.74,162.93,163.27,215412.0,150.4592,151.0311,150.2839,150.5975,215412.0
2018-01-09 09:30:00,163.54,164.2,159.26,159.56,218839.0,150.8466,151.4554,146.8988,147.1755,218839.0
2018-01-09 10:00:00,159.56,161.39,159.56,160.36,380538.0,147.1755,148.8635,147.1755,147.9134,380538.0
2018-01-09 11:00:00,160.37,160.87,160.18,160.32,150280.0,147.9226,148.3838,147.7474,147.8765,150280.0
2018-01-09 12:00:00,160.3,161.27,160.2,160.96,117271.0,147.8581,148.7528,147.7658,148.4668,117271.0
2018-01-09 13:00:00,160.97,161.33,160.84,161.32,80478.0,148.4761,148.8081,148.3561,148.7989,80478.0
2018-01-09 14:00:00,161.31,161.33,160.99,161.09,106769.0,148.7897,148.8081,148.4945,148.5867,106769.0
2018-01-09 15:00:00,161.09,161.16,160.26,160.81,314852.0,148.5867,148.6513,147.8212,148.3285,314852.0
2018-01-10 09:30:00,160.4,160.9,157.71,158.34,135089.0,147.9503,148.4115,145.4691,146.0502,135089.0
2018-01-10 10:00:00,158.34,159.8,158.34,159.41,245956.0,146.0502,147.3969,146.0502,147.0371,245956.0
2018-01-10 11:00:00,159.4,159.63,158.38,159.17,100891.0,147.0279,147.2401,146.0871,146.8158,100891.0
2018-01-10 12:00:00,159.23,159.35,158.58,159.33,79927.0,146.8711,146.9818,146.2716,146.9633,79927.0
2018-01-10 13:00:00,159.32,159.56,158.98,158.98,47549.0,146.9541,147.1755,146.6405,146.6405,47549.0
2018-01-10 14:00:00,159.0,159.06,158.5,159.03,71190.0,146.659,146.7143,146.1978,146.6866,71190.0
2018-01-10 15:00:00,159.06,159.74,159.06,159.51,226842.0,146.7143,147.3415,146.7143,147.1294,226842.0
2018-01-11 09:30:00,159.57,160.26,158.34,158.49,72600.0,147.1847,147.8212,146.0502,146.1885,72600.0
2018-01-11 10:00:00,158.55,158.93,157.85,158.9,146969.0,146.2439,146.5944,145.5982,146.5667,146969.0
2018-01-11 11:00:00,158.9,159.08,158.55,158.67,77482.0,146.5667,146.7328,146.2439,146.3546,77482.0
2018-01-11 12:00:00,158.65,159.15,158.55,158.65,44118.0,146.3361,146.7973,146.2439,146.3361,44118.0
2018-01-11 13:00:00,158.65,158.69,158.08,158.17,76956.0,146.3361,146.373,145.8104,145.8934,76956.0
2018-01-11 14:00:00,158.14,159.26,158.05,158.31,105924.0,145.8657,146.8988,145.7827,146.0225,105924.0
2018-01-11 15:00:00,158.31,158.61,158.19,158.6,211529.0,146.0225,146.2992,145.9118,146.29,211529.0
2018-01-12 09:30:00,159.0,159.25,158.4,158.75,77486.0,146.659,146.8896,146.1055,146.4284,77486.0
2018-01-12 10:00:00,158.94,159.26,158.76,159.23,68341.0,146.6036,146.8988,146.4376,146.8711,68341.0
2018-01-12 11:00:00,159.34,159.35,158.51,159.05,57806.0,146.9726,146.9818,146.207,146.7051,57806.0
2018-01-12 12:00:00,159.1,159.15,158.9,159.1,39473.0,146.7512,146.7973,146.5667,146.7512,39473.0
2018-01-12 13:00:00,159.14,159.28,158.57,158.69,65814.0,146.7881,146.9172,146.2623,146.373,65814.0
2018-01-12 14:00:00,158.68,158.83,158.17,158.26,111364.0,146.3638,146.5022,145.8934,145.9764,111364.0
2018-01-12 15:00:00,158.24,161.75,158.03,158.2,232959.0,145.9579,149.1955,145.7642,145.9211,232959.0
2018-01-16 09:30:00,159.36,160.87,159.02,160.6,96495.0,146.991,148.3838,146.6774,148.1348,96495.0
2018-01-16 10:00:00,160.63,160.9,159.5,159.67,163181.0,148.1624,148.4115,147.1202,147.277,163181.0
2018-01-16 11:00:00,159.67,159.99,159.14,159.5,105666.0,147.277,147.5721,146.7881,147.1202,105666.0
2018-01-16 12:00:00,159.54,159.86,159.51,159.76,66689.0,147.157,147.4522,147.1294,147.36,66689.0
2018-01-16 13:00:00,159.74,159.9,159.39,159.52,91729.0,147.3415,147.4891,147.0187,147.1386,91729.0
2018-01-16 14:00:00,159.52,159.71,158.84,159.05,69443.0,147.1386,147.3139,146.5114,146.7051,69443.0
2018-01-16 15:00:00,159.11,159.74,159.07,159.54,199903.0,146.7604,147.3415,146.7235,147.157,199903.0
2018-01-17 09:30:00,160.0,160.0,159.05,159.4,75408.0,147.5813,147.5813,146.7051,147.0279,75408.0
2018-01-17 10:00:00,159.44,159.93,159.07,159.66,128511.0,147.0648,147.5168,146.7235,147.2677,128511.0
2018-01-17 11:00:00,159.65,160.18,159.44,159.73,79723.0,147.2585,147.7474,147.0648,147.3323,79723.0
2018-01-17 12:00:00,159.73,160.02,159.46,159.84,66465.0,147.3323,147.5998,147.0833,147.4338,66465.0
2018-01-17 13:00:00,159.92,160.17,159.84,160.02,135962.0,147.5076,147.7381,147.4338,147.5998,135962.0
2018-01-17 14:00:00,159.98,160.39,159.97,160.14,99329.0,147.5629,147.9411,147.5537,147.7105,99329.0
2018-01-17 15:00:00,160.16,160.46,160.07,160.25,319829.0,147.7289,148.0056,147.6459,147.8119,319829.0
2018-01-18 09:30:00,160.09,160.82,160.02,160.39,88186.0,147.6644,148.3377,147.5998,147.9411,88186.0
2018-01-18 10:00:00,160.39,160.75,160.18,160.33,164556.0,147.9411,148.2731,147.7474,147.8857,164556.0
2018-01-18 11:00:00,160.28,160.37,159.94,160.17,136034.0,147.8396,147.9226,147.526,147.7381,136034.0
2018-01-18 12:00:00,160.18,160.35,160.1,160.29,62921.0,147.7474,147.9042,147.6736,147.8488,62921.0
2018-01-18 13:00:00,160.28,160.4,160.1,160.37,54386.0,147.8396,147.9503,147.6736,147.9226,54386.0
2018-01-18 14:00:00,160.37,160.72,160.2,160.28,137618.0,147.9226,148.2455,147.7658,147.8396,137618.0
2018-01-18 15:00:00,160.28,160.52,160.16,160.31,238534.0,147.8396,148.061,147.7289,147.8673,238534.0
2018-01-19 09:30:00,161.02,161.84,160.3,161.34,245050.0,148.5222,149.2785,147.8581,148.8173,245050.0
2018-01-19 10:00:00,161.31,161.57,160.89,161.35,103945.0,148.7897,149.0295,148.4023,148.8266,103945.0
2018-01-19 11:00:00,161.35,161.39,160.83,161.24,48379.0,148.8266,148.8635,148.3469,148.7251,48379.0
2018-01-19 12:00:00,161.22,161.26,160.89,160.89,45629.0,148.7067,148.7435,148.4023,148.4023,45629.0
2018-01-19 13:00:00,160.88,161.01,160.68,160.81,41767.0,148.393,148.513,148.2086,148.3285,41767.0
2018-01-19 14:00:00,160.81,161.14,160.79,161.06,54814.0,148.3285,148.6329,148.31,148.5591,54814.0
2018-01-19 15:00:00,161.06,161.36,160.86,161.32,174410.0,148.5591,148.8358,148.3746,148.7989,174410.0
2018-01-22 09:30:00,161.3,161.55,160.63,161.1,57552.0,148.7804,149.011,148.1624,148.596,57552.0
2018-01-22 10:00:00,161.05,161.92,161.01,161.54,100687.0,148.5498,149.3523,148.513,149.0018,100687.0
2018-01-22 11:00:00,161.55,161.79,161.47,161.74,74382.0,149.011,149.2324,148.9372,149.1863,74382.0
2018-01-22 12:00:00,161.71,162.43,161.65,162.34,201647.0,149.1586,149.8227,149.1033,149.7397,201647.0
2018-01-22 13:00:00,162.34,162.46,162.26,162.39,74824.0,149.7397,149.8504,149.6659,149.7858,74824.0
2018-01-22 14:00:00,162.39,162.43,161.81,161.9,98934.0,149.7858,149.8227,149.2509,149.3339,98934.0
2018-01-22 15:00:00,161.88,162.66,161.85,162.64,237342.0,149.3154,150.0349,149.2878,150.0164,237342.0
2018-01-23 09:30:00,162.58,163.65,162.33,163.0,111303.0,149.9611,150.948,149.7305,150.3485,111303.0
2018-01-23 10:00:00,163.06,163.46,162.79,162.97,165739.0,150.4038,150.7728,150.1548,150.3208,165739.0
2018-01-23 11:00:00,162.94,163.21,162.28,162.6,84989.0,150.2932,150.5422,149.6844,149.9795,84989.0
2018-01-23 12:00:00,162.55,162.66,161.98,162.31,46555.0,149.9334,150.0349,149.4077,149.7121,46555.0
2018-01-23 13:00:00,162.3,162.75,162.22,162.61,45178.0,149.7028,150.1179,149.629,149.9888,45178.0
2018-01-23 14:00:00,162.75,162.78,161.96,161.96,62895.0,150.1179,150.1456,149.3892,149.3892,62895.0
2018-01-23 15:00:00,161.95,162.23,161.74,162.02,185321.0,149.38,149.6383,149.1863,149.4446,185321.0
2018-01-24 09:30:00,162.84,163.36,162.63,163.08,82711.0,150.2009,150.6806,150.0072,150.4223,82711.0
2018-01-24 10:00:00,163.1,164.98,162.99,164.57,184195.0,150.4407,152.1748,150.3393,151.7966,184195.0
2018-01-24 11:00:00,164.58,164.85,164.17,164.76,219809.0,151.8059,152.0549,151.4277,151.9719,219809.0
2018-01-24 12:00:00,164.72,164.74,163.71,164.03,55086.0,151.935,151.9534,151.0034,151.2985,55086.0
2018-01-24 13:00:00,164.03,164.63,163.74,164.4,56872.0,151.2985,151.852,151.0311,151.6398,56872.0
2018-01-24 14:00:00,164.43,164.81,164.38,164.47,59027.0,151.6675,152.018,151.6214,151.7044,59027.0
2018-01-24 15:00:00,164.43,164.84,164.39,164.5,227646.0,151.6675,152.0457,151.6306,151.7321,227646.0
2018-01-25 09:30:00,165.16,165.44,164.24,164.29,60269.0,152.3408,152.5991,151.4923,151.5384,60269.0
2018-01-25 10:00:00,164.35,165.23,164.23,164.68,100955.0,151.5937,152.4054,151.483,151.8981,100955.0
2018-01-25 11:00:00,164.7,165.59,164.5,165.33,99781.0,151.9165,152.7375,151.7321,152.4976,99781.0
2018-01-25 12:00:00,165.4,165.71,165.09,165.32,113111.0,152.5622,152.8482,152.2763,152.4884,113111.0
2018-01-25 13:00:00,165.32,165.66,164.86,165.59,62610.0,152.4884,152.802,152.0641,152.7375,62610.0
2018-01-25 14:00:00,165.55,165.55,164.55,164.69,48702.0,152.7006,152.7006,151.7782,151.9073,48702.0
2018-01-25 15:00:00,164.69,165.68,164.51,165.57,232854.0,151.9073,152.8205,151.7413,152.719,232854.0
2018-01-26 09:30:00,165.65,166.97,165.29,166.56,72455.0,152.7928,154.0104,152.4608,153.6322,72455.0
2018-01-26 10:00:00,166.56,167.23,166.44,166.85,174307.0,153.6322,154.2502,153.5215,153.8997,174307.0
2018-01-26 11:00:00,166.78,167.27,166.78,167.21,74447.0,153.8351,154.2871,153.8351,154.2317,74447.0
2018-01-26 12:00:00,167.22,167.73,166.92,167.53,110671.0,154.241,154.7114,153.9642,154.5269,110671.0
2018-01-26 13:00:00,167.53,167.8,167.42,167.75,67115.0,154.5269,154.7759,154.4254,154.7298,67115.0
2018-01-26 14:00:00,167.72,168.2,167.68,168.11,77928.0,154.7021,155.1449,154.6652,155.0619,77928.0
2018-01-26 15:00:00,168.1,169.01,168.1,168.92,352108.0,155.0527,155.892,155.0527,155.809,352108.0
2018-01-29 09:30:00,168.78,170.0,168.32,169.52,97385.0,155.6799,156.8052,155.2556,156.3624,97385.0
2018-01-29 10:00:00,169.48,169.56,168.32,168.89,190346.0,156.3255,156.3993,155.2556,155.7813,190346.0
2018-01-29 11:00:00,168.85,169.37,168.57,168.9,139569.0,155.7444,156.2241,155.4862,155.7906,139569.0
2018-01-29 12:00:00,168.91,169.3,168.53,169.18,89902.0,155.7998,156.1595,155.4493,156.0488,89902.0
2018-01-29 13:00:00,169.18,169.28,168.7,168.79,85290.0,156.0488,156.1411,155.6061,155.6891,85290.0
2018-01-29 14:00:00,168.84,169.38,168.6,169.37,99563.0,155.7352,156.2333,155.5138,156.2241,99563.0
2018-01-29 15:00:00,169.37,169.41,168.3,168.76,389882.0,156.2241,156.261,155.2371,155.6614,389882.0
2018-01-30 09:30:00,167.48,168.37,166.54,166.54,199999.0,154.4808,155.3017,153.6137,153.6137,199999.0
2018-01-30 10:00:00,166.65,168.32,166.31,168.05,273266.0,153.7152,155.2556,153.4016,155.0065,273266.0
2018-01-30 11:00:00,168.2,168.41,167.35,167.6,109239.0,155.1449,155.3386,154.3609,154.5915,109239.0
2018-01-30 12:00:00,167.69,168.39,167.56,168.09,208827.0,154.6745,155.3201,154.5546,155.0434,208827.0
2018-01-30 13:00:00,168.05,168.09,167.2,167.33,259503.0,155.0065,155.0434,154.2225,154.3424,259503.0
2018-01-30 14:00:00,167.37,168.04,167.28,167.68,207436.0,154.3793,154.9973,154.2963,154.6652,207436.0
2018-01-30 15:00:00,167.68,168.64,167.54,168.45,426632.0,154.6652,155.5507,154.5361,155.3755,426632.0
2018-01-31 09:30:00,168.11,168.11,163.45,165.41,332588.0,155.0619,155.0619,150.7636,152.5714,332588.0
2018-01-31 10:00:00,165.31,165.31,164.41,164.63,444220.0,152.4792,152.4792,151.6491,151.852,444220.0
2018-01-31 11:00:00,164.68,165.88,164.48,165.62,302134.0,151.8981,153.005,151.7136,152.7651,302134.0
2018-01-31 12:00:00,165.67,166.28,165.65,166.12,167269.0,152.8113,153.3739,152.7928,153.2263,167269.0
2018-01-31 13:00:00,166.14,166.36,165.96,166.04,187452.0,153.2448,153.4477,153.0787,153.1525,187452.0
2018-01-31 14:00:00,166.05,166.32,164.92,165.14,201859.0,153.1618,153.4108,152.1195,152.3224,201859.0
2018-01-31 15:00:00,165.14,165.25,164.33,164.38,639380.0,152.3224,152.4239,151.5753,151.6214,639380.0
2018-02-01 09:30:00,163.85,164.26,163.29,164.01,94267.0,151.1325,151.5107,150.616,151.2801,94267.0
2018-02-01 10:00:00,164.0,164.73,163.96,164.11,168344.0,151.2709,151.9442,151.234,151.3723,168344.0
2018-02-01 11:00:00,164.13,164.92,163.99,164.67,107299.0,151.3908,152.1195,151.2617,151.8889,107299.0
2018-02-01 12:00:00,164.67,165.27,164.58,165.12,96845.0,151.8889,152.4423,151.8059,152.3039,96845.0
2018-02-01 13:00:00,165.08,165.13,164.62,164.67,79862.0,152.2671,152.3132,151.8428,151.8889,79862.0
2018-02-01 14:00:00,164.69,164.78,163.98,164.27,155874.0,151.9073,151.9903,151.2524,151.5199,155874.0
2018-02-01 15:00:00,164.27,164.81,163.93,164.75,369132.0,151.5199,152.018,151.2063,151.9627,369132.0
2018-02-02 09:30:00,163.81,164.54,163.81,164.25,95114.0,151.0956,151.769,151.0956,151.5015,95114.0
2018-02-02 10:00:00,164.25,164.25,163.36,163.81,157158.0,151.5015,151.5015,150.6806,151.0956,157158.0
2018-02-02 11:00:00,163.77,164.23,163.53,163.65,66264.0,151.0587,151.483,150.8374,150.948,66264.0
2018-02-02 12:00:00,163.55,164.41,163.43,163.86,74950.0,150.8558,151.6491,150.7451,151.1417,74950.0
2018-02-02 13:00:00,163.93,163.96,163.48,163.79,53233.0,151.2063,151.234,150.7912,151.0772,53233.0
2018-02-02 14:00:00,163.82,163.9,162.51,162.65,126138.0,151.1048,151.1786,149.8965,150.0257,126138.0
2018-02-02 15:00:00,162.68,162.85,162.04,162.1,248347.0,150.0533,150.2101,149.463,149.5183,248347.0
2018-02-05 09:30:00,161.45,162.12,160.12,161.91,124145.0,148.9188,149.5368,147.692,149.3431,124145.0
2018-02-05 10:00:00,161.91,162.67,161.44,161.94,175889.0,149.3431,150.0441,148.9096,149.3708,175889.0
2018-02-05 11:00:00,161.94,162.56,161.36,161.81,196528.0,149.3708,149.9426,148.8358,149.2509,196528.0
2018-02-05 12:00:00,161.81,161.86,160.02,160.07,170736.0,149.2509,149.297,147.5998,147.6459,170736.0
2018-02-05 13:00:00,160.03,160.06,158.16,159.03,158086.0,147.609,147.6367,145.8842,146.6866,158086.0
2018-02-05 14:00:00,159.04,159.23,156.56,156.64,175283.0,146.6959,146.8711,144.4083,144.4821,175283.0
2018-02-05 15:00:00,156.67,156.99,152.01,154.37,806586.0,144.5098,144.805,140.2115,142.3883,806586.0
2018-02-06 09:30:00,150.71,155.38,150.33,154.29,267802.0,139.0124,143.3199,138.6619,142.3145,267802.0
2018-02-06 10:00:00,154.35,155.43,151.38,153.75,325534.0,142.3699,143.3661,139.6304,141.8164,325534.0
2018-02-06 11:00:00,153.67,153.83,150.95,151.31,279746.0,141.7427,141.8902,139.2338,139.5658,279746.0
2018-02-06 12:00:00,151.46,153.42,151.27,152.61,191738.0,139.7042,141.5121,139.5289,140.7649,191738.0
2018-02-06 13:00:00,152.52,152.61,150.85,151.04,239232.0,140.6819,140.7649,139.1415,139.3168,239232.0
2018-02-06 14:00:00,150.99,153.51,150.6,153.49,202032.0,139.2707,141.5951,138.9109,141.5766,202032.0
2018-02-06 15:00:00,153.53,154.75,153.24,154.14,551754.0,141.6135,142.7388,141.346,142.1762,551754.0
2018-02-07 09:30:00,153.6,155.41,153.27,155.05,104148.0,141.6781,143.3476,141.3737,143.0155,104148.0
2018-02-07 10:00:00,155.06,156.06,154.61,155.98,163427.0,143.0248,143.9472,142.6097,143.8734,163427.0
2018-02-07 11:00:00,156.0,156.76,155.2,155.87,180938.0,143.8918,144.5928,143.1539,143.7719,180938.0
2018-02-07 12:00:00,155.88,155.92,155.0,155.02,116709.0,143.7811,143.818,142.9694,142.9879,116709.0
2018-02-07 13:00:00,155.02,155.22,153.99,154.53,163541.0,142.9879,143.1724,142.0378,142.5359,163541.0
2018-02-07 14:00:00,154.51,154.67,153.39,154.11,126912.0,142.5175,142.665,141.4844,142.1485,126912.0
2018-02-07 15:00:00,154.17,155.22,153.58,153.6,288284.0,142.2038,143.1724,141.6596,141.6781,288284.0
2018-02-08 09:30:00,153.67,154.36,152.77,153.03,60623.0,141.7427,142.3791,140.9125,141.1523,60623.0
2018-02-08 10:00:00,153.13,153.52,151.84,152.16,81492.0,141.2446,141.6043,140.0547,140.3499,81492.0
2018-02-08 11:00:00,152.19,152.84,151.33,151.55,166273.0,140.3775,140.9771,139.5843,139.7872,166273.0
2018-02-08 12:00:00,151.59,151.79,149.57,150.36,107884.0,139.8241,140.0086,137.9609,138.6896,107884.0
2018-02-08 13:00:00,150.29,151.72,150.24,151.42,90914.0,138.625,139.944,138.5789,139.6673,90914.0
2018-02-08 14:00:00,151.43,151.77,150.07,150.41,112408.0,139.6765,139.9901,138.4221,138.7357,112408.0
2018-02-08 15:00:00,150.49,150.83,147.92,148.03,370923.0,138.8095,139.1231,136.439,136.5404,370923.0
2018-02-09 09:30:00,149.27,150.16,149.03,149.55,126695.0,137.6842,138.5051,137.4628,137.9424,126695.0
2018-02-09 10:00:00,149.74,150.09,147.4,149.01,139215.0,138.1177,138.4405,135.9593,137.4444,139215.0
2018-02-09 11:00:00,148.93,149.73,148.27,148.34,110719.0,137.3706,138.1085,136.7618,136.8264,110719.0
2018-02-09 12:00:00,148.24,149.49,147.44,149.49,164632.0,136.7341,137.8871,135.9962,137.8871,164632.0
2018-02-09 13:00:00,149.34,149.46,146.8,148.27,133224.0,137.7487,137.8594,135.4059,136.7618,133224.0
2018-02-09 14:00:00,148.25,151.07,148.13,149.65,135944.0,136.7433,139.3445,136.6327,138.0347,135944.0
2018-02-09 15:00:00,149.49,152.49,148.52,151.21,295947.0,137.8871,140.6542,136.9924,139.4736,295947.0
2018-02-12 09:30:00,152.5,153.79,152.02,152.4,74349.0,140.6635,141.8533,140.2207,140.5712,74349.0
2018-02-12 10:00:00,152.52,153.67,152.08,152.63,206231.0,140.6819,141.7427,140.2761,140.7834,206231.0
2018-02-12 11:00:00,152.74,154.2,152.29,154.14,123859.0,140.8848,142.2315,140.4698,142.1762,123859.0
2018-02-12 12:00:00,154.06,154.48,153.34,153.52,142952.0,142.1024,142.4898,141.4383,141.6043,142952.0
2018-02-12 13:00:00,153.52,154.51,153.11,154.27,102324.0,141.6043,142.5175,141.2261,142.2961,102324.0
2018-02-12 14:00:00,154.18,154.69,153.72,153.93,116385.0,142.2131,142.6835,141.7888,141.9825,116385.0
2018-02-12 15:00:00,153.97,154.77,153.1,153.61,272698.0,142.0194,142.7573,141.2169,141.6873,272698.0
2018-02-13 09:30:00,152.61,153.96,152.3,153.06,56325.0,140.7649,142.0101,140.479,141.18,56325.0
2018-02-13 10:00:00,153.06,153.42,152.71,153.16,71622.0,141.18,141.5121,140.8572,141.2722,71622.0
2018-02-13 11:00:00,153.07,153.2,152.73,153.01,64107.0,141.1892,141.3091,140.8756,141.1339,64107.0
2018-02-13 12:00:00,153.01,153.53,152.98,153.3,77397.0,141.1339,141.6135,141.1062,141.4014,77397.0
2018-02-13 13:00:00,153.31,154.45,153.3,154.22,52908.0,141.4106,142.4621,141.4014,142.25,52908.0
2018-02-13 14:00:00,154.24,154.9,154.19,154.87,68458.0,142.2684,142.8772,142.2223,142.8495,68458.0
2018-02-13 15:00:00,154.86,155.01,154.43,154.59,248040.0,142.8403,142.9787,142.4437,142.5913,248040.0
2018-02-14 09:30:00,153.7,154.6,153.33,153.34,105702.0,141.7703,142.6005,141.429,141.4383,105702.0
2018-02-14 10:00:00,153.62,155.76,153.62,155.08,208763.0,141.6965,143.6704,141.6965,143.0432,208763.0
2018-02-14 11:00:00,155.12,155.43,154.56,154.92,128751.0,143.0801,143.3661,142.5636,142.8956,128751.0
2018-02-14 12:00:00,154.89,155.8,154.86,155.77,186467.0,142.868,143.7073,142.8403,143.6797,186467.0
2018-02-14 13:00:00,155.83,156.6,155.75,156.3,100757.0,143.735,144.4452,143.6612,144.1685,100757.0
2018-02-14 14:00:00,156.37,156.78,155.73,155.99,124121.0,144.2331,144.6113,143.6428,143.8826,124121.0
2018-02-14 15:00:00,156.03,156.54,155.76,156.24,247830.0,143.9195,144.3899,143.6704,144.1132,247830.0
2018-02-15 09:30:00,157.41,157.5,156.6,157.16,38279.0,145.1924,145.2754,144.4452,144.9618,38279.0
2018-02-15 10:00:00,157.15,157.45,156.43,156.44,125633.0,144.9526,145.2293,144.2884,144.2977,125633.0
2018-02-15 11:00:00,156.39,157.75,156.13,157.68,68011.0,144.2515,145.506,144.0117,145.4414,68011.0
2018-02-15 12:00:00,157.67,158.18,157.24,158.14,64296.0,145.4322,145.9026,145.0356,145.8657,64296.0
2018-02-15 13:00:00,158.12,158.54,157.74,158.22,86173.0,145.8473,146.2347,145.4968,145.9395,86173.0
2018-02-15 14:00:00,158.26,158.51,157.84,157.97,87239.0,145.9764,146.207,145.589,145.7089,87239.0
2018-02-15 15:00:00,158.02,158.59,157.79,158.59,197967.0,145.755,146.2808,145.5429,146.2808,197967.0
2018-02-16 09:30:00,158.23,159.3,158.18,158.64,95495.0,145.9487,146.9357,145.9026,146.3269,95495.0
2018-02-16 10:00:00,158.71,159.76,158.32,159.54,111494.0,146.3915,147.36,146.0317,147.157,111494.0
2018-02-16 11:00:00,159.51,160.73,159.51,160.62,85563.0,147.1294,148.2547,147.1294,148.1532,85563.0
2018-02-16 12:00:00,160.61,161.31,160.4,160.84,56502.0,148.144,148.7897,147.9503,148.3561,56502.0
2018-02-16 13:00:00,160.84,161.02,159.94,160.41,66943.0,148.3561,148.5222,147.526,147.9595,66943.0
2018-02-16 14:00:00,160.44,160.61,159.44,160.3,63537.0,147.9872,148.144,147.0648,147.8581,63537.0
2018-02-16 15:00:00,160.31,160.53,159.81,159.84,192902.0,147.8673,148.0702,147.4061,147.4338,192902.0
2018-02-20 09:30:00,159.14,159.6,158.29,158.51,94136.0,146.7881,147.2124,146.0041,146.207,94136.0
2018-02-20 10:00:00,158.41,158.59,157.77,158.11,91632.0,146.1148,146.2808,145.5244,145.838,91632.0
2018-02-20 11:00:00,158.17,159.71,158.03,159.6,108869.0,145.8934,147.3139,145.7642,147.2124,108869.0
2018-02-20 12:00:00,159.6,159.81,159.25,159.55,35620.0,147.2124,147.4061,146.8896,147.1663,35620.0
2018-02-20 13:00:00,159.54,159.93,159.24,159.79,54364.0,147.157,147.5168,146.8803,147.3876,54364.0
2018-02-20 14:00:00,159.85,159.86,159.01,159.26,50710.0,147.443,147.4522,146.6682,146.8988,50710.0
2018-02-20 15:00:00,159.36,159.47,158.33,158.74,170198.0,146.991,147.0925,146.041,146.4191,170198.0
2018-02-21 09:30:00,158.79,159.79,158.36,158.43,51091.0,146.4653,147.3876,146.0686,146.1332,51091.0
2018-02-21 10:00:00,158.41,158.94,157.77,158.78,130817.0,146.1148,146.6036,145.5244,146.456,130817.0
2018-02-21 11:00:00,158.83,159.63,158.52,159.47,140654.0,146.5022,147.2401,146.2162,147.0925,140654.0
2018-02-21 12:00:00,159.42,159.67,159.06,159.14,68153.0,147.0464,147.277,146.7143,146.7881,68153.0
2018-02-21 13:00:00,159.21,159.71,159.16,159.66,60428.0,146.8527,147.3139,146.8065,147.2677,60428.0
2018-02-21 14:00:00,159.61,160.71,159.49,160.01,108045.0,147.2216,148.2362,147.1109,147.5906,108045.0
2018-02-21 15:00:00,159.87,159.87,157.89,157.95,206947.0,147.4614,147.4614,145.6351,145.6905,206947.0
2018-02-22 09:30:00,158.84,159.93,158.18,159.36,50410.0,146.5114,147.5168,145.9026,146.991,50410.0
2018-02-22 10:00:00,159.37,160.31,158.95,159.95,63627.0,147.0002,147.8673,146.6128,147.5352,63627.0
2018-02-22 11:00:00,159.96,160.53,159.82,160.35,49355.0,147.5444,148.0702,147.4153,147.9042,49355.0
2018-02-22 12:00:00,160.35,160.4,159.44,159.73,44651.0,147.9042,147.9503,147.0648,147.3323,44651.0
2018-02-22 13:00:00,159.78,159.98,159.13,159.5,47185.0,147.3784,147.5629,146.7789,147.1202,47185.0
2018-02-22 14:00:00,159.42,159.92,159.08,159.17,72727.0,147.0464,147.5076,146.7328,146.8158,72727.0
2018-02-22 15:00:00,159.23,159.72,158.61,159.0,196983.0,146.8711,147.3231,146.2992,146.659,196983.0
2018-02-23 09:30:00,159.64,160.1,158.89,160.09,58632.0,147.2493,147.6736,146.5575,147.6644,58632.0
2018-02-23 10:00:00,160.09,160.47,159.8,160.21,111336.0,147.6644,148.0149,147.3969,147.775,111336.0
2018-02-23 11:00:00,160.23,160.92,160.23,160.83,94127.0,147.7935,148.4299,147.7935,148.3469,94127.0
2018-02-23 12:00:00,160.81,161.01,160.23,160.36,36776.0,148.3285,148.513,147.7935,147.9134,36776.0
2018-02-23 13:00:00,160.28,160.46,159.97,160.28,40447.0,147.8396,148.0056,147.5537,147.8396,40447.0
2018-02-23 14:00:00,160.29,161.0,160.03,160.84,72266.0,147.8488,148.5037,147.609,148.3561,72266.0
2018-02-23 15:00:00,160.89,161.75,160.88,161.71,213663.0,148.4023,149.1955,148.393,149.1586,213663.0
2018-02-26 09:30:00,163.15,164.88,162.95,164.81,219627.0,150.4869,152.0826,150.3024,152.018,219627.0
2018-02-26 10:00:00,164.7,164.78,163.86,164.36,195687.0,151.9165,151.9903,151.1417,151.6029,195687.0
2018-02-26 11:00:00,164.37,165.89,164.27,165.29,264512.0,151.6122,153.0142,151.5199,152.4608,264512.0
2018-02-26 12:00:00,165.3,165.95,165.29,165.7,111818.0,152.47,153.0695,152.4608,152.8389,111818.0
2018-02-26 13:00:00,165.7,165.77,165.37,165.49,96058.0,152.8389,152.9035,152.5345,152.6452,96058.0
2018-02-26 14:00:00,165.45,165.98,165.22,165.27,124463.0,152.6083,153.0972,152.3962,152.4423,124463.0
2018-02-26 15:00:00,165.32,165.8,165.18,165.76,301561.0,152.4884,152.9312,152.3593,152.8943,301561.0
2018-02-27 09:30:00,166.09,166.76,165.56,165.72,94350.0,153.1987,153.8167,152.7098,152.8574,94350.0
2018-02-27 10:00:00,165.81,166.02,164.69,165.09,152656.0,152.9404,153.1341,151.9073,152.2763,152656.0
2018-02-27 11:00:00,165.06,166.06,164.93,165.31,97244.0,152.2486,153.171,152.1287,152.4792,97244.0
2018-02-27 12:00:00,165.33,165.55,164.79,165.41,93959.0,152.4976,152.7006,151.9996,152.5714,93959.0
2018-02-27 13:00:00,165.43,165.54,164.82,164.91,82523.0,152.5899,152.6913,152.0272,152.1102,82523.0
2018-02-27 14:00:00,164.9,165.3,164.62,165.13,64295.0,152.101,152.47,151.8428,152.3132,64295.0
2018-02-27 15:00:00,165.11,165.23,164.12,164.13,244579.0,152.2947,152.4054,151.3816,151.3908,244579.0
2018-02-28 09:30:00,165.17,165.87,164.88,165.7,107458.0,152.3501,152.9957,152.0826,152.8389,107458.0
2018-02-28 10:00:00,165.77,165.84,164.47,164.71,130474.0,152.9035,152.9681,151.7044,151.9258,130474.0
2018-02-28 11:00:00,164.76,164.82,163.55,164.06,80341.0,151.9719,152.0272,150.8558,151.3262,80341.0
2018-02-28 12:00:00,164.11,164.41,163.66,163.79,90483.0,151.3723,151.6491,150.9573,151.0772,90483.0
2018-02-28 13:00:00,163.74,164.63,163.62,164.62,73070.0,151.0311,151.852,150.9204,151.8428,73070.0
2018-02-28 14:00:00,164.67,164.85,163.81,163.89,121615.0,151.8889,152.0549,151.0956,151.1694,121615.0
2018-02-28 15:00:00,163.84,163.94,162.1,162.13,288364.0,151.1233,151.2155,149.5183,149.546,288364.0
2018-03-01 09:30:00,161.82,162.09,160.77,161.09,123972.0,149.2601,149.5091,148.2916,148.5867,123972.0
2018-03-01 10:00:00,161.14,161.95,160.52,160.59,164800.0,148.6329,149.38,148.061,148.1256,164800.0
2018-03-01 11:00:00,160.63,161.75,160.63,161.63,97497.0,148.1624,149.1955,148.1624,149.0848,97497.0
2018-03-01 12:00:00,161.55,161.55,160.15,160.46,73306.0,149.011,149.011,147.7197,148.0056,73306.0
2018-03-01 13:00:00,160.39,160.41,159.03,159.03,83957.0,147.9411,147.9595,146.6866,146.6866,83957.0
2018-03-01 14:00:00,159.05,159.27,158.21,158.73,123481.0,146.7051,146.908,145.9303,146.4099,123481.0
2018-03-01 15:00:00,158.73,159.89,158.53,159.33,252653.0,146.4099,147.4799,146.2254,146.9633,252653.0
2018-03-02 09:30:00,158.3,159.89,158.3,159.14,76237.0,146.0133,147.4799,146.0133,146.7881,76237.0
2018-03-02 10:00:00,159.12,159.86,158.4,159.43,95400.0,146.7696,147.4522,146.1055,147.0556,95400.0
2018-03-02 11:00:00,159.37,160.52,159.13,160.49,74681.0,147.0002,148.061,146.7789,148.0333,74681.0
2018-03-02 12:00:00,160.47,160.89,159.97,160.66,93381.0,148.0149,148.4023,147.5537,148.1901,93381.0
2018-03-02 13:00:00,160.55,160.66,159.31,159.66,66793.0,148.0887,148.1901,146.9449,147.2677,66793.0
2018-03-02 14:00:00,159.68,160.63,159.68,160.43,59398.0,147.2862,148.1624,147.2862,147.978,59398.0
2018-03-02 15:00:00,160.37,161.23,159.93,160.83,288999.0,147.9226,148.7159,147.5168,148.3469,288999.0
2018-03-05 09:30:00,160.0,161.04,159.88,160.7,60786.0,147.5813,148.5406,147.4707,148.227,60786.0
2018-03-05 10:00:00,160.81,161.4,160.28,161.32,82046.0,148.3285,148.8727,147.8396,148.7989,82046.0
2018-03-05 11:00:00,161.28,162.48,161.21,162.06,72822.0,148.762,149.8689,148.6974,149.4815,72822.0
2018-03-05 12:00:00,161.89,162.35,161.39,162.19,59886.0,149.3246,149.7489,148.8635,149.6014,59886.0
2018-03-05 13:00:00,162.25,162.51,161.94,162.13,55724.0,149.6567,149.8965,149.3708,149.546,55724.0
2018-03-05 14:00:00,162.14,162.75,161.63,162.73,55587.0,149.5552,150.1179,149.0848,150.0995,55587.0
2018-03-05 15:00:00,162.64,163.21,162.45,162.55,178718.0,150.0164,150.5422,149.8412,149.9334,178718.0
2018-03-06 09:30:00,163.25,163.41,162.25,162.74,89705.0,150.5791,150.7267,149.6567,150.1087,89705.0
2018-03-06 10:00:00,162.76,163.18,161.88,162.01,112252.0,150.1271,150.5145,149.3154,149.4353,112252.0
2018-03-06 11:00:00,162.03,162.68,161.8,162.1,69699.0,149.4538,150.0533,149.2416,149.5183,69699.0
2018-03-06 12:00:00,162.2,162.52,161.74,162.52,30449.0,149.6106,149.9058,149.1863,149.9058,30449.0
2018-03-06 13:00:00,162.56,162.6,162.19,162.42,37023.0,149.9426,149.9795,149.6014,149.8135,37023.0
2018-03-06 14:00:00,162.46,162.94,162.02,162.72,51465.0,149.8504,150.2932,149.4446,150.0902,51465.0
2018-03-06 15:00:00,162.68,162.85,162.38,162.74,165761.0,150.0533,150.2101,149.7766,150.1087,165761.0
2018-03-07 09:30:00,161.24,162.22,161.11,162.0,68267.0,148.7251,149.629,148.6052,149.4261,68267.0
2018-03-07 10:00:00,161.95,162.16,161.42,161.95,129817.0,149.38,149.5737,148.8911,149.38,129817.0
2018-03-07 11:00:00,161.95,162.13,161.61,161.69,77435.0,149.38,149.546,149.0664,149.1402,77435.0
2018-03-07 12:00:00,161.73,162.2,161.36,162.1,62980.0,149.1771,149.6106,148.8358,149.5183,62980.0
2018-03-07 13:00:00,162.1,162.68,161.7,162.25,68376.0,149.5183,150.0533,149.1494,149.6567,68376.0
2018-03-07 14:00:00,162.2,163.05,162.11,162.75,53683.0,149.6106,150.3946,149.5276,150.1179,53683.0
2018-03-07 15:00:00,162.71,163.65,162.69,163.04,287377.0,150.081,150.948,150.0626,150.3854,287377.0
2018-03-08 09:30:00,163.44,164.05,162.66,162.73,80339.0,150.7543,151.317,150.0349,150.0995,80339.0
2018-03-08 10:00:00,162.94,163.41,162.79,163.31,105960.0,150.2932,150.7267,150.1548,150.6344,105960.0
2018-03-08 11:00:00,163.37,163.6,162.93,163.02,73557.0,150.6898,150.9019,150.2839,150.3669,73557.0
2018-03-08 12:00:00,163.0,163.15,162.72,163.03,57848.0,150.3485,150.4869,150.0902,150.3762,57848.0
2018-03-08 13:00:00,163.06,163.86,162.92,163.84,57645.0,150.4038,151.1417,150.2747,151.1233,57645.0
2018-03-08 14:00:00,163.89,164.62,163.6,164.22,98011.0,151.1694,151.8428,150.9019,151.4738,98011.0
2018-03-08 15:00:00,164.19,164.56,163.31,163.35,454368.0,151.4461,151.7874,150.6344,150.6713,454368.0
2018-03-09 09:30:00,164.36,165.88,163.84,165.87,87880.0,151.6029,153.005,151.1233,152.9957,87880.0
2018-03-09 10:00:00,165.87,166.47,165.71,165.99,128785.0,152.9957,153.5492,152.8482,153.1064,128785.0
2018-03-09 11:00:00,165.97,167.46,165.94,167.42,140409.0,153.088,154.4623,153.0603,154.4254,140409.0
2018-03-09 12:00:00,167.41,167.62,166.69,166.83,102989.0,154.4162,154.6099,153.7521,153.8812,102989.0
2018-03-09 13:00:00,166.94,167.29,166.7,166.99,108381.0,153.9827,154.3055,153.7613,154.0288,108381.0
2018-03-09 14:00:00,166.99,167.14,166.58,166.67,111928.0,154.0288,154.1672,153.6506,153.7336,111928.0
2018-03-09 15:00:00,166.72,166.93,166.15,166.41,513046.0,153.7798,153.9735,153.254,153.4938,513046.0
2018-03-12 09:30:00,166.31,166.86,165.82,166.83,258873.0,153.4016,153.9089,152.9496,153.8812,258873.0
2018-03-12 10:00:00,166.89,167.91,166.83,167.86,333868.0,153.9366,154.8774,153.8812,154.8313,333868.0
2018-03-12 11:00:00,167.83,168.38,167.55,168.21,140058.0,154.8036,155.3109,154.5453,155.1541,140058.0
2018-03-12 12:00:00,168.19,168.35,167.66,167.88,69466.0,155.1357,155.2832,154.6468,154.8497,69466.0
2018-03-12 13:00:00,167.88,168.18,167.46,167.48,72657.0,154.8497,155.1264,154.4623,154.4808,72657.0
2018-03-12 14:00:00,167.51,167.7,167.34,167.49,67249.0,154.5084,154.6837,154.3516,154.49,67249.0
2018-03-12 15:00:00,167.5,168.41,167.5,167.84,228902.0,154.4992,155.3386,154.4992,154.8128,228902.0
2018-03-13 09:30:00,168.92,168.92,167.59,168.34,65864.0,155.809,155.809,154.5822,155.274,65864.0
2018-03-13 10:00:00,168.21,168.67,167.87,167.92,109781.0,155.1541,155.5784,154.8405,154.8866,109781.0
2018-03-13 11:00:00,167.9,168.67,167.77,168.15,87700.0,154.8682,155.5784,154.7483,155.0988,87700.0
2018-03-13 12:00:00,168.02,168.08,167.52,167.85,121906.0,154.9789,155.0342,154.5177,154.8221,121906.0
2018-03-13 13:00:00,167.85,168.04,167.41,167.5,95347.0,154.8221,154.9973,154.4162,154.4992,95347.0
2018-03-13 14:00:00,167.45,167.55,167.13,167.23,55436.0,154.4531,154.5453,154.1579,154.2502,55436.0
2018-03-13 15:00:00,167.23,167.55,166.66,167.11,377717.0,154.2502,154.5453,153.7244,154.1395,377717.0
2018-03-14 09:30:00,167.75,168.38,166.62,167.3,64409.0,154.7298,155.3109,153.6875,154.3147,64409.0
2018-03-14 10:00:00,167.38,167.4,166.52,166.77,57465.0,154.3885,154.407,153.5953,153.8259,57465.0
2018-03-14 11:00:00,166.78,166.92,165.93,166.09,55777.0,153.8351,153.9642,153.0511,153.1987,55777.0
2018-03-14 12:00:00,166.16,166.62,165.91,166.21,51782.0,153.2632,153.6875,153.0326,153.3093,51782.0
2018-03-14 13:00:00,166.14,166.71,165.84,166.52,46360.0,153.2448,153.7705,152.9681,153.5953,46360.0
2018-03-14 14:00:00,166.53,166.87,165.97,166.49,58765.0,153.6045,153.9181,153.088,153.5676,58765.0
2018-03-14 15:00:00,166.55,166.55,165.89,166.44,184388.0,153.623,153.623,153.0142,153.5215,184388.0
2018-03-15 09:30:00,166.84,166.84,165.98,166.39,117814.0,153.8904,153.8904,153.0972,153.4754,117814.0
2018-03-15 10:00:00,166.48,167.03,166.47,166.52,71414.0,153.5584,154.0657,153.5492,153.5953,71414.0
2018-03-15 11:00:00,166.55,167.0,166.5,166.66,76131.0,153.623,154.038,153.5768,153.7244,76131.0
2018-03-15 12:00:00,166.72,167.03,166.49,166.67,60471.0,153.7798,154.0657,153.5676,153.7336,60471.0
2018-03-15 13:00:00,166.64,166.87,166.06,166.17,37513.0,153.706,153.9181,153.171,153.2725,37513.0
2018-03-15 14:00:00,166.06,166.42,165.83,166.15,40090.0,153.171,153.503,152.9588,153.254,40090.0
2018-03-15 15:00:00,166.11,166.6,166.06,166.42,131092.0,153.2171,153.6691,153.171,153.503,131092.0
2018-03-16 09:30:00,166.54,166.96,165.92,166.13,215306.0,153.6137,154.0011,153.0419,153.2356,215306.0
2018-03-16 10:00:00,166.11,166.63,166.04,166.61,56243.0,153.2171,153.6967,153.1525,153.6783,56243.0
2018-03-16 11:00:00,166.61,166.75,166.29,166.48,51875.0,153.6783,153.8074,153.3831,153.5584,51875.0
2018-03-16 12:00:00,166.52,167.03,166.34,167.03,95494.0,153.5953,154.0657,153.4293,154.0657,95494.0
2018-03-16 13:00:00,167.01,167.4,166.67,166.67,113857.0,154.0473,154.407,153.7336,153.7336,113857.0
2018-03-16 14:00:00,166.78,167.74,166.72,167.64,92896.0,153.8351,154.7206,153.7798,154.6284,92896.0
2018-03-16 15:00:00,167.64,168.3,167.23,167.52,467212.0,154.6284,155.2371,154.2502,154.5177,467212.0
2018-03-19 09:30:00,167.24,167.73,166.73,167.59,85468.0,154.2594,154.7114,153.789,154.5822,85468.0
2018-03-19 10:00:00,167.44,167.75,167.1,167.31,120324.0,154.4439,154.7298,154.1303,154.324,120324.0
2018-03-19 11:00:00,167.33,167.44,166.05,166.16,131712.0,154.3424,154.4439,153.1618,153.2632,131712.0
2018-03-19 12:00:00,166.14,166.6,165.6,166.25,86920.0,153.2448,153.6691,152.7467,153.3462,86920.0
2018-03-19 13:00:00,166.12,166.32,165.21,165.71,144578.0,153.2263,153.4108,152.387,152.8482,144578.0
2018-03-19 14:00:00,165.75,166.06,164.64,165.25,103336.0,152.885,153.171,151.8612,152.4239,103336.0
2018-03-19 15:00:00,165.23,166.2,164.67,166.0,179085.0,152.4054,153.3001,151.8889,153.1156,179085.0
2018-03-20 09:30:00,166.56,167.37,165.37,165.37,41640.0,153.6322,154.3793,152.5345,152.5345,41640.0
2018-03-20 10:00:00,165.47,166.45,165.44,166.45,57312.0,152.6268,153.5307,152.5991,153.5307,57312.0
2018-03-20 11:00:00,166.48,166.49,165.46,165.74,51094.0,153.5584,153.5676,152.6176,152.8758,51094.0
2018-03-20 12:00:00,165.74,166.29,165.5,166.18,47601.0,152.8758,153.3831,152.6545,153.2817,47601.0
2018-03-20 13:00:00,166.18,166.35,165.97,166.29,30545.0,153.2817,153.4385,153.088,153.3831,30545.0
2018-03-20 14:00:00,166.21,167.08,166.19,167.0,45353.0,153.3093,154.1118,153.2909,154.038,45353.0
2018-03-20 15:00:00,167.0,167.11,166.33,166.48,262327.0,154.038,154.1395,153.42,153.5584,262327.0
2018-03-21 09:30:00,166.82,166.97,166.24,166.43,42536.0,153.872,154.0104,153.337,153.5123,42536.0
2018-03-21 10:00:00,166.53,166.58,165.64,165.9,59635.0,153.6045,153.6506,152.7836,153.0234,59635.0
2018-03-21 11:00:00,165.98,166.46,165.68,166.33,30023.0,153.0972,153.5399,152.8205,153.42,30023.0
2018-03-21 12:00:00,166.24,166.28,166.02,166.15,16910.0,153.337,153.3739,153.1341,153.254,16910.0
2018-03-21 13:00:00,166.17,166.21,165.65,166.07,26238.0,153.2725,153.3093,152.7928,153.1802,26238.0
2018-03-21 14:00:00,166.12,166.77,164.56,164.79,123569.0,153.2263,153.8259,151.7874,151.9996,123569.0
2018-03-21 15:00:00,164.78,165.93,164.74,164.75,174441.0,151.9903,153.0511,151.9534,151.9627,174441.0
2018-03-22 09:30:00,163.6,163.99,162.81,163.49,44640.0,150.9019,151.2617,150.1732,150.8005,44640.0
2018-03-22 10:00:00,163.42,164.04,162.84,162.96,72928.0,150.7359,151.3078,150.2009,150.3116,72928.0
2018-03-22 11:00:00,162.99,163.13,162.12,162.34,63996.0,150.3393,150.4684,149.5368,149.7397,63996.0
2018-03-22 12:00:00,162.23,163.35,162.04,162.87,70975.0,149.6383,150.6713,149.463,150.2286,70975.0
2018-03-22 13:00:00,162.88,163.51,162.43,162.91,54615.0,150.2378,150.8189,149.8227,150.2655,54615.0
2018-03-22 14:00:00,163.03,163.03,161.76,161.98,60696.0,150.3762,150.3762,149.2047,149.4077,60696.0
2018-03-22 15:00:00,161.88,162.29,160.53,160.79,248996.0,149.3154,149.6936,148.0702,148.31,248996.0
2018-03-23 09:30:00,160.49,161.1,160.02,160.98,67546.0,148.0333,148.596,147.5998,148.4853,67546.0
2018-03-23 10:00:00,160.94,161.26,159.91,160.33,73828.0,148.4484,148.7435,147.4983,147.8857,73828.0
2018-03-23 11:00:00,160.34,160.43,159.26,159.62,75331.0,147.895,147.978,146.8988,147.2308,75331.0
2018-03-23 12:00:00,159.52,160.1,159.47,159.83,58305.0,147.1386,147.6736,147.0925,147.4245,58305.0
2018-03-23 13:00:00,159.72,160.8,159.64,160.68,46912.0,147.3231,148.3193,147.2493,148.2086,46912.0
2018-03-23 14:00:00,160.71,160.73,159.0,159.1,115432.0,148.2362,148.2547,146.659,146.7512,115432.0
2018-03-23 15:00:00,159.11,159.29,157.44,157.54,289464.0,146.7604,146.9265,145.22,145.3123,289464.0
2018-03-26 09:30:00,159.74,160.01,158.16,159.0,87991.0,147.3415,147.5906,145.8842,146.659,87991.0
2018-03-26 10:00:00,158.93,159.72,158.59,158.81,92232.0,146.5944,147.3231,146.2808,146.4837,92232.0
2018-03-26 11:00:00,158.81,158.9,158.01,158.59,142521.0,146.4837,146.5667,145.7458,146.2808,142521.0
2018-03-26 12:00:00,158.69,159.58,158.58,158.87,83004.0,146.373,147.1939,146.2716,146.5391,83004.0
2018-03-26 13:00:00,158.83,159.55,158.82,159.17,120551.0,146.5022,147.1663,146.4929,146.8158,120551.0
2018-03-26 14:00:00,159.21,160.07,159.19,159.9,87058.0,146.8527,147.6459,146.8342,147.4891,87058.0
2018-03-26 15:00:00,159.81,160.4,159.73,160.4,293718.0,147.4061,147.9503,147.3323,147.9503,293718.0
2018-03-27 09:30:00,160.95,161.57,159.44,159.94,58161.0,148.4576,149.0295,147.0648,147.526,58161.0
2018-03-27 10:00:00,160.28,160.58,159.24,160.36,88166.0,147.8396,148.1163,146.8803,147.9134,88166.0
2018-03-27 11:00:00,160.35,161.66,160.1,161.61,52721.0,147.9042,149.1125,147.6736,149.0664,52721.0
2018-03-27 12:00:00,161.69,161.99,161.19,161.34,48814.0,149.1402,149.4169,148.679,148.8173,48814.0
2018-03-27 13:00:00,161.41,161.7,160.64,160.94,42917.0,148.8819,149.1494,148.1717,148.4484,42917.0
2018-03-27 14:00:00,160.97,161.11,159.88,159.88,100061.0,148.4761,148.6052,147.4707,147.4707,100061.0
2018-03-27 15:00:00,159.9,159.95,157.58,158.5,237150.0,147.4891,147.5352,145.3492,146.1978,237150.0
2018-03-28 09:30:00,158.45,159.51,158.4,159.28,73426.0,146.5865,147.5671,146.5402,147.3543,73426.0
2018-03-28 10:00:00,159.37,159.5,157.32,157.98,79799.0,147.4376,147.5579,145.5411,146.1517,79799.0
2018-03-28 11:00:00,158.08,158.5,157.6,158.03,84104.0,146.2442,146.6327,145.8001,146.1979,84104.0
2018-03-28 12:00:00,158.24,159.29,158.0,158.3,41272.0,146.3922,147.3636,146.1702,146.4477,41272.0
2018-03-28 13:00:00,158.36,159.13,157.94,158.97,24758.0,146.5032,147.2156,146.1147,147.0676,24758.0
2018-03-28 14:00:00,159.01,159.13,158.1,158.38,40095.0,147.1046,147.2156,146.2627,146.5217,40095.0
2018-03-28 15:00:00,158.44,159.08,157.84,157.97,158299.0,146.5772,147.1693,146.0222,146.1424,158299.0
2018-03-29 09:30:00,158.94,159.1,158.28,158.66,96721.0,147.0398,147.1878,146.4292,146.7808,96721.0
2018-03-29 10:00:00,158.71,160.25,158.6,160.21,191244.0,146.827,148.2517,146.7253,148.2147,191244.0
2018-03-29 11:00:00,160.31,161.12,160.31,161.06,105732.0,148.3072,149.0566,148.3072,149.0011,105732.0
2018-03-29 12:00:00,161.06,161.54,160.74,161.42,93353.0,149.0011,149.4451,148.705,149.3341,93353.0
2018-03-29 13:00:00,161.48,161.87,161.12,161.67,177413.0,149.3896,149.7504,149.0566,149.5654,177413.0
2018-03-29 14:00:00,161.66,162.22,161.34,161.95,201533.0,149.5561,150.0742,149.2601,149.8244,201533.0
2018-03-29 15:00:00,161.94,162.36,160.83,160.92,281440.0,149.8152,150.2037,148.7883,148.8716,281440.0
2018-04-02 09:30:00,160.92,161.36,159.55,159.6,35609.0,148.8716,149.2786,147.6041,147.6504,35609.0
2018-04-02 10:00:00,159.6,159.61,158.02,158.03,65530.0,147.6504,147.6596,146.1887,146.1979,65530.0
2018-04-02 11:00:00,158.0,158.0,156.35,156.81,118909.0,146.1702,146.1702,144.6437,145.0693,118909.0
2018-04-02 12:00:00,156.72,157.16,155.96,156.59,132281.0,144.986,145.3931,144.2829,144.8658,132281.0
2018-04-02 13:00:00,156.81,156.81,155.31,155.35,74704.0,145.0693,145.0693,143.6816,143.7186,74704.0
2018-04-02 14:00:00,155.34,155.7,154.63,155.09,97521.0,143.7093,144.0424,143.0525,143.4781,97521.0
2018-04-02 15:00:00,155.07,156.38,154.51,156.21,294812.0,143.4596,144.6715,142.9415,144.5142,294812.0
2018-04-03 09:30:00,156.54,157.05,155.81,156.31,70960.0,144.8195,145.2913,144.1442,144.6067,70960.0
2018-04-03 10:00:00,156.37,156.46,155.12,156.18,90523.0,144.6622,144.7455,143.5058,144.4864,90523.0
2018-04-03 11:00:00,156.21,156.78,156.16,156.22,91523.0,144.5142,145.0415,144.4679,144.5235,91523.0
2018-04-03 12:00:00,156.27,156.83,156.14,156.71,81520.0,144.5697,145.0878,144.4494,144.9768,81520.0
2018-04-03 13:00:00,156.73,157.41,156.44,157.38,88527.0,144.9953,145.6244,144.727,145.5966,88527.0
2018-04-03 14:00:00,157.39,158.09,156.38,157.95,119713.0,145.6059,146.2534,144.6715,146.1239,119713.0
2018-04-03 15:00:00,158.0,159.19,157.84,159.07,321880.0,146.1702,147.2711,146.0222,147.1601,321880.0
2018-04-04 09:30:00,156.5,157.43,156.16,156.94,74016.0,144.7825,145.6429,144.4679,145.1895,74016.0
2018-04-04 10:00:00,156.84,157.37,156.25,157.12,62358.0,145.097,145.5873,144.5512,145.3561,62358.0
2018-04-04 11:00:00,157.04,157.26,156.36,156.66,81242.0,145.2821,145.4856,144.653,144.9305,81242.0
2018-04-04 12:00:00,156.72,157.61,156.54,157.42,51276.0,144.986,145.8094,144.8195,145.6336,51276.0
2018-04-04 13:00:00,157.46,157.61,156.99,157.32,45218.0,145.6706,145.8094,145.2358,145.5411,45218.0
2018-04-04 14:00:00,157.32,158.79,157.28,158.74,37071.0,145.5411,146.901,145.5041,146.8548,37071.0
2018-04-04 15:00:00,158.68,159.4,158.68,158.85,254000.0,146.7993,147.4654,146.7993,146.9565,254000.0
2018-04-05 09:30:00,160.01,160.46,158.73,160.0,47772.0,148.0297,148.446,146.8455,148.0204,47772.0
2018-04-05 10:00:00,160.0,160.4,159.05,160.29,110716.0,148.0204,148.3905,147.1416,148.2887,110716.0
2018-04-05 11:00:00,160.27,161.05,160.15,160.86,59071.0,148.2702,148.9918,148.1592,148.816,59071.0
2018-04-05 12:00:00,160.85,160.92,160.31,160.61,43512.0,148.8068,148.8716,148.3072,148.5848,43512.0
2018-04-05 13:00:00,160.66,160.85,159.56,160.15,42862.0,148.631,148.8068,147.6134,148.1592,42862.0
2018-04-05 14:00:00,160.16,160.65,159.89,160.56,44480.0,148.1685,148.6218,147.9187,148.5385,44480.0
2018-04-05 15:00:00,160.56,160.82,159.94,160.06,146105.0,148.5385,148.779,147.9649,148.0759,146105.0
2018-04-06 09:30:00,159.19,159.88,159.0,159.41,27357.0,147.2711,147.9094,147.0953,147.4746,27357.0
2018-04-06 10:00:00,159.54,159.72,158.2,158.56,40770.0,147.5949,147.7614,146.3552,146.6883,40770.0
2018-04-06 11:00:00,158.59,158.65,157.78,158.34,60999.0,146.716,146.7715,145.9667,146.4847,60999.0
2018-04-06 12:00:00,158.28,158.38,157.48,158.35,28697.0,146.4292,146.5217,145.6891,146.494,28697.0
2018-04-06 13:00:00,158.26,158.27,156.05,156.09,77659.0,146.4107,146.42,144.3662,144.4032,77659.0
2018-04-06 14:00:00,156.0,156.12,153.84,153.95,111886.0,144.3199,144.4309,142.3216,142.4234,111886.0
2018-04-06 15:00:00,153.97,155.5,153.76,155.14,196128.0,142.4419,143.8574,142.2476,143.5243,196128.0
2018-04-09 09:30:00,156.44,157.6,155.58,156.41,80935.0,144.727,145.8001,143.9314,144.6992,80935.0
2018-04-09 10:00:00,156.46,156.96,155.81,156.5,60246.0,144.7455,145.208,144.1442,144.7825,60246.0
2018-04-09 11:00:00,156.53,157.71,156.26,157.6,86599.0,144.8102,145.9019,144.5605,145.8001,86599.0
2018-04-09 12:00:00,157.53,158.2,157.36,157.98,214546.0,145.7354,146.3552,145.5781,146.1517,214546.0
2018-04-09 13:00:00,157.98,159.08,157.91,158.92,49467.0,146.1517,147.1693,146.0869,147.0213,49467.0
2018-04-09 14:00:00,158.97,158.98,158.23,158.69,49894.0,147.0676,147.0768,146.383,146.8085,49894.0
2018-04-09 15:00:00,158.64,158.89,156.95,157.06,194738.0,146.7623,146.9935,145.1988,145.3006,194738.0
2018-04-10 09:30:00,158.56,159.34,158.24,158.88,44263.0,146.6883,147.4099,146.3922,146.9843,44263.0
2018-04-10 10:00:00,158.89,160.55,158.67,160.38,88535.0,146.9935,148.5293,146.79,148.372,88535.0
2018-04-10 11:00:00,160.34,161.15,159.89,160.35,70038.0,148.335,149.0843,147.9187,148.3442,70038.0
2018-04-10 12:00:00,160.41,160.47,159.24,160.03,109932.0,148.3997,148.4552,147.3173,148.0482,109932.0
2018-04-10 13:00:00,160.01,160.54,159.61,160.41,78177.0,148.0297,148.52,147.6596,148.3997,78177.0
2018-04-10 14:00:00,160.53,160.86,159.94,160.65,130642.0,148.5108,148.816,147.9649,148.6218,130642.0
2018-04-10 15:00:00,160.7,161.07,160.14,160.31,250354.0,148.668,149.0103,148.15,148.3072,250354.0
2018-04-11 09:30:00,158.73,159.55,158.3,158.8,69656.0,146.8455,147.6041,146.4477,146.9103,69656.0
2018-04-11 10:00:00,158.87,159.85,158.51,158.51,70924.0,146.975,147.8817,146.642,146.642,70924.0
2018-04-11 11:00:00,158.44,158.45,157.9,158.27,184767.0,146.5772,146.5865,146.0777,146.42,184767.0
2018-04-11 12:00:00,158.28,158.84,158.18,158.22,41980.0,146.4292,146.9473,146.3367,146.3737,41980.0
2018-04-11 13:00:00,158.28,158.43,157.94,158.33,50436.0,146.4292,146.568,146.1147,146.4755,50436.0
2018-04-11 14:00:00,158.39,158.63,157.94,158.25,100737.0,146.531,146.753,146.1147,146.4015,100737.0
2018-04-11 15:00:00,158.31,158.4,157.4,157.87,145868.0,146.457,146.5402,145.6151,146.0499,145868.0
2018-04-12 09:30:00,159.12,159.72,158.25,159.58,39866.0,147.2063,147.7614,146.4015,147.6319,39866.0
2018-04-12 10:00:00,159.58,159.84,159.02,159.05,77617.0,147.6319,147.8724,147.1138,147.1416,77617.0
2018-04-12 11:00:00,159.06,159.35,158.73,159.04,84387.0,147.1508,147.4191,146.8455,147.1323,84387.0
2018-04-12 12:00:00,159.08,159.24,158.78,159.14,128636.0,147.1693,147.3173,146.8918,147.2248,128636.0
2018-04-12 13:00:00,159.12,159.38,158.06,158.32,80166.0,147.2063,147.4469,146.2257,146.4662,80166.0
2018-04-12 14:00:00,158.4,158.94,158.35,158.94,78431.0,146.5402,147.0398,146.494,147.0398,78431.0
2018-04-12 15:00:00,158.92,159.35,158.48,158.59,178306.0,147.0213,147.4191,146.6142,146.716,178306.0
2018-04-13 09:30:00,159.83,160.08,159.31,159.54,110285.0,147.8632,148.0944,147.3821,147.5949,110285.0
2018-04-13 10:00:00,159.54,159.62,158.35,158.37,75052.0,147.5949,147.6689,146.494,146.5125,75052.0
2018-04-13 11:00:00,158.38,159.02,158.13,158.77,38726.0,146.5217,147.1138,146.2904,146.8825,38726.0
2018-04-13 12:00:00,158.75,158.94,158.28,158.48,40002.0,146.864,147.0398,146.4292,146.6142,40002.0
2018-04-13 13:00:00,158.44,158.73,158.44,158.66,56930.0,146.5772,146.8455,146.5772,146.7808,56930.0
2018-04-13 14:00:00,158.68,158.75,157.94,158.03,58681.0,146.7993,146.864,146.1147,146.1979,58681.0
2018-04-13 15:00:00,157.99,158.52,157.36,158.33,183767.0,146.1609,146.6512,145.5781,146.4755,183767.0
2018-04-16 09:30:00,160.3,161.2,159.6,160.46,141783.0,148.298,149.1306,147.6504,148.446,141783.0
2018-04-16 10:00:00,160.41,161.39,160.41,161.31,112334.0,148.3997,149.3064,148.3997,149.2324,112334.0
2018-04-16 11:00:00,161.29,162.07,161.2,162.07,79969.0,149.2139,149.9355,149.1306,149.9355,79969.0
2018-04-16 12:00:00,162.1,162.49,161.81,162.22,43292.0,149.9632,150.324,149.6949,150.0742,43292.0
2018-04-16 13:00:00,162.29,162.57,162.16,162.33,50298.0,150.139,150.398,150.0187,150.176,50298.0
2018-04-16 14:00:00,162.31,162.38,162.05,162.16,58226.0,150.1575,150.2222,149.9169,150.0187,58226.0
2018-04-16 15:00:00,162.19,162.63,162.01,162.11,228887.0,150.0465,150.4535,149.8799,149.9725,228887.0
2018-04-17 09:30:00,162.93,162.99,160.92,161.91,126922.0,150.7311,150.7866,148.8716,149.7874,126922.0
2018-04-17 10:00:00,162.0,163.15,161.38,163.03,163693.0,149.8707,150.9346,149.2971,150.8236,163693.0
2018-04-17 11:00:00,163.1,163.52,162.67,162.68,75957.0,150.8883,151.2769,150.4905,150.4998,75957.0
2018-04-17 12:00:00,162.71,163.15,162.59,163.12,69937.0,150.5275,150.9346,150.4165,150.9068,69937.0
2018-04-17 13:00:00,163.07,163.27,162.6,163.19,50185.0,150.8606,151.0456,150.4258,150.9716,50185.0
2018-04-17 14:00:00,163.18,163.41,162.97,163.29,70610.0,150.9623,151.1751,150.7681,151.0641,70610.0
2018-04-17 15:00:00,163.31,164.15,163.26,163.66,191548.0,151.0826,151.8597,151.0364,151.4064,191548.0
2018-04-18 09:30:00,163.89,164.24,163.28,163.71,56683.0,151.6192,151.943,151.0549,151.4527,56683.0
2018-04-18 10:00:00,163.71,164.13,163.19,163.96,69933.0,151.4527,151.8412,150.9716,151.6839,69933.0
2018-04-18 11:00:00,164.0,164.96,163.97,164.91,63616.0,151.7209,152.6091,151.6932,152.5628,63616.0
2018-04-18 12:00:00,164.95,165.29,164.92,165.07,102990.0,152.5998,152.9144,152.5721,152.7108,102990.0
2018-04-18 13:00:00,165.05,165.32,164.8,164.83,106209.0,152.6923,152.9421,152.461,152.4888,106209.0
2018-04-18 14:00:00,164.86,165.28,164.62,164.97,174018.0,152.5166,152.9051,152.2945,152.6183,174018.0
2018-04-18 15:00:00,164.99,165.06,164.57,164.61,239016.0,152.6368,152.7016,152.2483,152.2853,239016.0
2018-04-19 09:30:00,164.2,164.29,163.61,164.18,86231.0,151.906,151.9892,151.3601,151.8875,86231.0
2018-04-19 10:00:00,164.11,164.66,163.34,163.62,103960.0,151.8227,152.3315,151.1104,151.3694,103960.0
2018-04-19 11:00:00,163.63,164.06,163.4,163.52,73292.0,151.3786,151.7765,151.1659,151.2769,73292.0
2018-04-19 12:00:00,163.5,164.19,163.04,163.41,116736.0,151.2584,151.8967,150.8328,151.1751,116736.0
2018-04-19 13:00:00,163.37,163.38,162.78,162.82,67487.0,151.1381,151.1474,150.5923,150.6293,67487.0
2018-04-19 14:00:00,162.78,163.07,162.47,162.95,95940.0,150.5923,150.8606,150.3055,150.7496,95940.0
2018-04-19 15:00:00,162.97,163.82,162.81,163.54,356394.0,150.7681,151.5544,150.62,151.2954,356394.0
2018-04-20 09:30:00,163.84,164.89,163.47,164.28,267802.0,151.5729,152.5443,151.2306,151.98,267802.0
2018-04-20 10:00:00,164.37,165.2,163.78,164.12,349802.0,152.0632,152.8311,151.5174,151.832,349802.0
2018-04-20 11:00:00,164.04,164.37,163.36,164.32,215886.0,151.758,152.0632,151.1289,152.017,215886.0
2018-04-20 12:00:00,164.29,164.5,163.84,164.4,165779.0,151.9892,152.1835,151.5729,152.091,165779.0
2018-04-20 13:00:00,164.35,164.5,164.1,164.26,74715.0,152.0447,152.1835,151.8135,151.9615,74715.0
2018-04-20 14:00:00,164.25,164.44,164.07,164.2,138364.0,151.9522,152.128,151.7857,151.906,138364.0
2018-04-20 15:00:00,164.22,164.36,163.65,164.29,317768.0,151.9245,152.054,151.3972,151.9892,317768.0
2018-04-23 09:30:00,164.82,166.24,164.67,166.24,157892.0,152.4796,153.7932,152.3408,153.7932,157892.0
2018-04-23 10:00:00,166.24,167.78,165.81,167.12,280369.0,153.7932,155.2179,153.3954,154.6073,280369.0
2018-04-23 11:00:00,167.05,167.72,166.49,166.69,97569.0,154.5426,155.1624,154.0245,154.2095,97569.0
2018-04-23 12:00:00,166.63,166.98,166.31,166.52,85888.0,154.154,154.4778,153.858,154.0523,85888.0
2018-04-23 13:00:00,166.51,167.49,166.51,167.25,112603.0,154.043,154.9496,154.043,154.7276,112603.0
2018-04-23 14:00:00,167.16,167.25,166.03,166.28,133504.0,154.6444,154.7276,153.599,153.8302,133504.0
2018-04-23 15:00:00,166.24,166.94,166.16,166.78,302661.0,153.7932,154.4408,153.7192,154.2928,302661.0
2018-04-24 09:30:00,167.1,167.57,166.97,167.39,121443.0,154.5888,155.0237,154.4686,154.8571,121443.0
2018-04-24 10:00:00,167.43,167.67,166.52,166.58,98177.0,154.8941,155.1162,154.0523,154.1078,98177.0
2018-04-24 11:00:00,166.58,167.34,166.17,166.21,91715.0,154.1078,154.8109,153.7285,153.7655,91715.0
2018-04-24 12:00:00,166.16,166.4,165.2,165.25,75601.0,153.7192,153.9413,152.8311,152.8774,75601.0
2018-04-24 13:00:00,165.27,165.56,163.85,164.05,162153.0,152.8959,153.1641,151.5822,151.7672,162153.0
2018-04-24 14:00:00,164.01,164.21,163.4,164.08,173516.0,151.7302,151.9152,151.1659,151.795,173516.0
2018-04-24 15:00:00,164.07,164.8,163.85,164.67,202778.0,151.7857,152.461,151.5822,152.3408,202778.0
2018-04-25 09:30:00,163.99,165.68,162.59,162.72,63919.0,151.7117,153.2752,150.4165,150.5368,63919.0
2018-04-25 10:00:00,162.68,164.32,162.68,163.98,95807.0,150.4998,152.017,150.4998,151.7024,95807.0
2018-04-25 11:00:00,163.98,164.93,163.47,163.57,78353.0,151.7024,152.5813,151.2306,151.3231,78353.0
2018-04-25 12:00:00,163.51,163.72,163.2,163.45,80278.0,151.2676,151.4619,150.9808,151.2121,80278.0
2018-04-25 13:00:00,163.51,163.98,163.31,163.94,40397.0,151.2676,151.7024,151.0826,151.6654,40397.0
2018-04-25 14:00:00,163.95,164.87,163.69,164.85,74962.0,151.6747,152.5258,151.4342,152.5073,74962.0
2018-04-25 15:00:00,164.87,165.49,164.54,165.37,210086.0,152.5258,153.0994,152.2205,152.9884,210086.0
2018-04-26 09:30:00,165.96,167.0,164.78,165.62,55766.0,153.5342,154.4963,152.4425,153.2197,55766.0
2018-04-26 10:00:00,165.65,166.99,165.36,166.68,154227.0,153.2474,154.4871,152.9791,154.2003,154227.0
2018-04-26 11:00:00,166.72,167.24,166.44,167.24,111839.0,154.2373,154.7184,153.9783,154.7184,111839.0
2018-04-26 12:00:00,167.3,167.45,166.77,166.84,71648.0,154.7739,154.9126,154.2836,154.3483,71648.0
2018-04-26 13:00:00,166.89,168.18,166.89,167.78,98219.0,154.3946,155.588,154.3946,155.2179,98219.0
2018-04-26 14:00:00,167.74,168.29,167.47,168.15,113654.0,155.1809,155.6897,154.9311,155.5602,113654.0
2018-04-26 15:00:00,168.12,168.36,167.63,168.12,282100.0,155.5325,155.7545,155.0792,155.5325,282100.0
2018-04-27 09:30:00,170.22,170.84,166.5,167.01,296171.0,157.4752,158.0488,154.0338,154.5056,296171.0
2018-04-27 10:00:00,166.87,168.04,166.57,167.94,228293.0,154.3761,155.4585,154.0985,155.366,228293.0
2018-04-27 11:00:00,167.94,169.75,167.35,169.54,156584.0,155.366,157.0404,154.8201,156.8462,156584.0
2018-04-27 12:00:00,169.5,170.47,169.32,170.24,163579.0,156.8091,157.7065,156.6426,157.4937,163579.0
2018-04-27 13:00:00,170.26,171.21,170.26,171.13,127917.0,157.5122,158.3911,157.5122,158.3171,127917.0
2018-04-27 14:00:00,171.11,171.18,170.33,170.8,147851.0,158.2986,158.3634,157.577,158.0118,147851.0
2018-04-27 15:00:00,170.8,171.35,170.59,170.67,344806.0,158.0118,158.5206,157.8175,157.8915,344806.0
2018-04-30 09:30:00,171.63,172.99,171.0,171.31,151144.0,158.7797,160.0378,158.1968,158.4836,151144.0
2018-04-30 10:00:00,171.32,172.29,171.12,172.24,275160.0,158.4929,159.3903,158.3079,159.344,275160.0
2018-04-30 11:00:00,172.28,172.59,171.25,171.58,129992.0,159.381,159.6678,158.4281,158.7334,129992.0
2018-04-30 12:00:00,171.6,171.66,169.91,170.35,175067.0,158.7519,158.8074,157.1885,157.5955,175067.0
2018-04-30 13:00:00,170.4,171.19,170.4,170.92,191143.0,157.6418,158.3726,157.6418,158.1228,191143.0
2018-04-30 14:00:00,170.92,170.98,170.05,170.31,116938.0,158.1228,158.1783,157.318,157.5585,116938.0
2018-04-30 15:00:00,170.34,170.64,169.42,169.42,366998.0,157.5863,157.8638,156.7351,156.7351,366998.0
2018-05-01 09:30:00,169.32,169.5,168.22,169.04,373387.0,156.6426,156.8091,155.625,156.3836,373387.0
2018-05-01 10:00:00,168.98,169.97,168.63,169.51,91542.0,156.3281,157.244,156.0043,156.8184,91542.0
2018-05-01 11:00:00,169.51,169.81,168.86,169.22,122890.0,156.8184,157.0959,156.2171,156.5501,122890.0
2018-05-01 12:00:00,169.21,169.38,168.39,168.49,99531.0,156.5409,156.6981,155.7823,155.8748,99531.0
2018-05-01 13:00:00,168.5,168.6,167.51,168.51,126197.0,155.884,155.9765,154.9681,155.8933,126197.0
2018-05-01 14:00:00,168.56,169.22,168.33,169.03,327855.0,155.9395,156.5501,155.7267,156.3743,327855.0
2018-05-01 15:00:00,169.04,169.21,168.18,168.84,289319.0,156.3836,156.5409,155.588,156.1986,289319.0
2018-05-02 09:30:00,168.26,168.8,167.43,167.95,59313.0,155.662,156.1616,154.8941,155.3752,59313.0
2018-05-02 10:00:00,167.87,168.64,167.25,167.33,105770.0,155.3012,156.0135,154.7276,154.8016,105770.0
2018-05-02 11:00:00,167.33,167.71,166.61,166.88,86103.0,154.8016,155.1532,154.1355,154.3853,86103.0
2018-05-02 12:00:00,166.9,167.43,166.74,167.35,77576.0,154.4038,154.8941,154.2558,154.8201,77576.0
2018-05-02 13:00:00,167.37,167.65,167.25,167.37,308635.0,154.8386,155.0977,154.7276,154.8386,308635.0
2018-05-02 14:00:00,167.45,168.44,167.39,167.71,79244.0,154.9126,155.8285,154.8571,155.1532,79244.0
2018-05-02 15:00:00,167.76,167.76,166.51,167.01,276170.0,155.1994,155.1994,154.043,154.5056,276170.0
2018-05-03 09:30:00,166.58,167.39,165.65,166.41,46729.0,154.1078,154.8571,153.2474,153.9505,46729.0
2018-05-03 10:00:00,166.24,166.3,163.91,164.31,92210.0,153.7932,153.8487,151.6377,152.0077,92210.0
2018-05-03 11:00:00,164.22,165.26,164.14,165.1,96324.0,151.9245,152.8866,151.8505,152.7386,96324.0
2018-05-03 12:00:00,165.1,166.68,164.92,166.66,120598.0,152.7386,154.2003,152.5721,154.1818,120598.0
2018-05-03 13:00:00,166.63,167.05,165.98,166.6,65454.0,154.154,154.5426,153.5527,154.1263,65454.0
2018-05-03 14:00:00,166.64,167.21,166.36,166.63,83416.0,154.1633,154.6906,153.9042,154.154,83416.0
2018-05-03 15:00:00,166.68,167.03,166.49,166.79,267800.0,154.2003,154.5241,154.0245,154.3021,267800.0
2018-05-04 09:30:00,165.89,165.89,164.29,164.91,90987.0,153.4694,153.4694,151.9892,152.5628,90987.0
2018-05-04 10:00:00,164.85,165.88,164.45,165.63,105048.0,152.5073,153.4602,152.1373,153.2289,105048.0
2018-05-04 11:00:00,165.67,166.58,165.55,166.31,69099.0,153.2659,154.1078,153.1549,153.858,69099.0
2018-05-04 12:00:00,166.35,166.92,166.24,166.75,49654.0,153.895,154.4223,153.7932,154.265,49654.0
2018-05-04 13:00:00,166.76,167.63,166.76,167.63,46366.0,154.2743,155.0792,154.2743,155.0792,46366.0
2018-05-04 14:00:00,167.59,168.36,167.55,168.1,82971.0,155.0422,155.7545,155.0052,155.514,82971.0
2018-05-04 15:00:00,168.12,168.34,167.8,167.98,180566.0,155.5325,155.736,155.2364,155.403,180566.0
2018-05-07 09:30:00,168.3,169.32,168.28,168.69,73887.0,155.699,156.6426,155.6805,156.0598,73887.0
2018-05-07 10:00:00,168.71,168.89,168.01,168.27,87519.0,156.0783,156.2448,155.4307,155.6712,87519.0
2018-05-07 11:00:00,168.29,168.8,168.25,168.7,64541.0,155.6897,156.1616,155.6527,156.069,64541.0
2018-05-07 12:00:00,168.73,169.01,168.47,168.47,79209.0,156.0968,156.3558,155.8563,155.8563,79209.0
2018-05-07 13:00:00,168.5,168.65,168.29,168.34,76356.0,155.884,156.0228,155.6897,155.736,76356.0
2018-05-07 14:00:00,168.31,168.54,167.77,167.82,112342.0,155.7082,155.921,155.2087,155.2549,112342.0
2018-05-07 15:00:00,167.81,168.03,166.99,167.46,520913.0,155.2457,155.4492,154.4871,154.9219,520913.0
2018-05-08 09:30:00,166.97,167.35,165.92,166.03,74625.0,154.4686,154.8201,153.4972,153.599,74625.0
2018-05-08 10:00:00,166.18,166.98,165.86,166.41,89670.0,153.7377,154.4778,153.4417,153.9505,89670.0
2018-05-08 11:00:00,166.48,166.96,166.24,166.69,155564.0,154.0153,154.4593,153.7932,154.2095,155564.0
2018-05-08 12:00:00,166.71,166.76,166.09,166.31,133352.0,154.228,154.2743,153.6545,153.858,133352.0
2018-05-08 13:00:00,166.22,166.41,165.76,165.8,75637.0,153.7747,153.9505,153.3492,153.3862,75637.0
2018-05-08 14:00:00,165.83,166.22,165.46,165.88,123075.0,153.4139,153.7747,153.0716,153.4602,123075.0
2018-05-08 15:00:00,165.84,166.88,165.65,166.53,212629.0,153.4232,154.3853,153.2474,154.0615,212629.0
2018-05-09 09:30:00,167.16,167.16,165.01,165.09,88528.0,154.6444,154.6444,152.6553,152.7293,88528.0
2018-05-09 10:00:00,165.05,165.96,165.05,165.47,88400.0,152.6923,153.5342,152.6923,153.0809,88400.0
2018-05-09 11:00:00,165.51,166.04,165.47,165.73,50209.0,153.1179,153.6082,153.0809,153.3214,50209.0
2018-05-09 12:00:00,165.8,166.71,165.73,166.43,107299.0,153.3862,154.228,153.3214,153.969,107299.0
2018-05-09 13:00:00,166.5,167.09,166.45,167.09,59793.0,154.0338,154.5796,153.9875,154.5796,59793.0
2018-05-09 14:00:00,167.09,168.06,167.0,167.78,90029.0,154.5796,155.477,154.4963,155.2179,90029.0
2018-05-09 15:00:00,167.69,167.91,167.13,167.39,181201.0,155.1347,155.3382,154.6166,154.8571,181201.0
2018-05-10 09:30:00,167.73,168.06,167.43,167.44,43997.0,155.1717,155.477,154.8941,154.9034,43997.0
2018-05-10 10:00:00,167.41,168.06,167.05,167.8,69692.0,154.8756,155.477,154.5426,155.2364,69692.0
2018-05-10 11:00:00,167.86,168.74,167.86,168.69,79602.0,155.2919,156.1061,155.2919,156.0598,79602.0
2018-05-10 12:00:00,168.74,169.39,168.66,168.96,37223.0,156.1061,156.7074,156.032,156.3096,37223.0
2018-05-10 13:00:00,169.0,169.21,168.46,168.48,33584.0,156.3466,156.5409,155.847,155.8655,33584.0
2018-05-10 14:00:00,168.56,168.84,168.04,168.77,47399.0,155.9395,156.1986,155.4585,156.1338,47399.0
2018-05-10 15:00:00,168.81,169.04,168.32,168.93,136558.0,156.1708,156.3836,155.7175,156.2818,136558.0
2018-05-11 09:30:00,168.8,169.89,168.8,169.73,29348.0,156.1616,157.1699,156.1616,157.0219,29348.0
2018-05-11 10:00:00,169.74,169.83,169.19,169.43,35205.0,157.0312,157.1144,156.5224,156.7444,35205.0
2018-05-11 11:00:00,169.4,169.64,169.16,169.34,34886.0,156.7166,156.9387,156.4946,156.6611,34886.0
2018-05-11 12:00:00,169.39,169.62,169.09,169.52,28082.0,156.7074,156.9202,156.4298,156.8277,28082.0
2018-05-11 13:00:00,169.47,169.52,168.88,169.2,27646.0,156.7814,156.8277,156.2356,156.5316,27646.0
2018-05-11 14:00:00,169.23,169.52,168.72,169.52,32222.0,156.5594,156.8277,156.0875,156.8277,32222.0
2018-05-11 15:00:00,169.56,169.81,169.27,169.48,160823.0,156.8647,157.0959,156.5964,156.7906,160823.0
2018-05-14 09:30:00,169.52,169.84,169.06,169.63,56025.0,156.8277,157.1237,156.4021,156.9294,56025.0
2018-05-14 10:00:00,169.62,169.83,169.19,169.2,190756.0,156.9202,157.1144,156.5224,156.5316,190756.0
2018-05-14 11:00:00,169.17,169.71,169.05,169.12,70462.0,156.5039,157.0034,156.3928,156.4576,70462.0
2018-05-14 12:00:00,169.16,169.23,168.79,168.93,59639.0,156.4946,156.5594,156.1523,156.2818,59639.0
2018-05-14 13:00:00,168.89,169.05,168.63,168.83,63451.0,156.2448,156.3928,156.0043,156.1893,63451.0
2018-05-14 14:00:00,168.85,168.95,168.27,168.83,148757.0,156.2078,156.3003,155.6712,156.1893,148757.0
2018-05-14 15:00:00,168.86,169.34,168.81,169.16,268752.0,156.2171,156.6611,156.1708,156.4946,268752.0
2018-05-15 09:30:00,167.92,168.71,167.42,167.42,65574.0,155.3474,156.0783,154.8849,154.8849,65574.0
2018-05-15 10:00:00,167.45,168.54,167.41,168.18,102762.0,154.9126,155.921,154.8756,155.588,102762.0
2018-05-15 11:00:00,168.23,168.24,167.74,167.78,96423.0,155.6342,155.6435,155.1809,155.2179,96423.0
2018-05-15 12:00:00,167.72,168.68,167.28,168.13,72379.0,155.1624,156.0505,154.7554,155.5417,72379.0
2018-05-15 13:00:00,168.18,168.5,167.67,167.67,79377.0,155.588,155.884,155.1162,155.1162,79377.0
2018-05-15 14:00:00,167.66,168.45,167.66,167.94,76315.0,155.1069,155.8378,155.1069,155.366,76315.0
2018-05-15 15:00:00,168.01,168.41,167.63,168.3,187351.0,155.4307,155.8008,155.0792,155.699,187351.0
2018-05-16 09:30:00,168.5,169.34,167.92,169.28,92574.0,155.884,156.6611,155.3474,156.6056,92574.0
2018-05-16 10:00:00,169.26,170.49,169.0,170.36,367516.0,156.5871,157.725,156.3466,157.6048,367516.0
2018-05-16 11:00:00,170.27,171.29,170.19,171.13,102825.0,157.5215,158.4651,157.4475,158.3171,102825.0
2018-05-16 12:00:00,171.14,172.15,171.14,172.07,127647.0,158.3264,159.2607,158.3264,159.1867,127647.0
2018-05-16 13:00:00,172.09,172.45,172.08,172.39,118389.0,159.2052,159.5383,159.196,159.4828,118389.0
2018-05-16 14:00:00,172.39,172.73,172.26,172.52,128801.0,159.4828,159.7973,159.3625,159.603,128801.0
2018-05-16 15:00:00,172.47,172.48,171.55,171.76,294091.0,159.5568,159.566,158.7057,158.8999,294091.0
2018-05-17 09:30:00,171.43,171.75,170.19,170.71,41205.0,158.5946,158.8907,157.4475,157.9286,41205.0
2018-05-17 10:00:00,170.73,171.63,170.68,171.27,63688.0,157.9471,158.7797,157.9008,158.4466,63688.0
2018-05-17 11:00:00,171.34,171.74,170.97,171.47,56895.0,158.5114,158.8814,158.1691,158.6317,56895.0
2018-05-17 12:00:00,171.39,171.99,171.37,171.42,79299.0,158.5576,159.1127,158.5391,158.5854,79299.0
2018-05-17 13:00:00,171.45,171.87,171.14,171.15,82606.0,158.6131,159.0017,158.3264,158.3356,82606.0
2018-05-17 14:00:00,171.04,171.25,170.82,171.13,84491.0,158.2338,158.4281,158.0303,158.3171,84491.0
2018-05-17 15:00:00,171.1,171.35,170.9,171.24,128431.0,158.2894,158.5206,158.1043,158.4189,128431.0
2018-05-18 09:30:00,170.98,172.58,170.98,172.4,91274.0,158.1783,159.6585,158.1783,159.492,91274.0
2018-05-18 10:00:00,172.33,172.54,171.42,171.97,102552.0,159.4273,159.6215,158.5854,159.0942,102552.0
2018-05-18 11:00:00,171.97,173.22,171.96,173.19,67315.0,159.0942,160.2506,159.085,160.2229,67315.0
2018-05-18 12:00:00,173.19,173.24,172.67,173.22,90749.0,160.2229,160.2691,159.7418,160.2506,90749.0
2018-05-18 13:00:00,173.21,173.47,172.76,173.42,102920.0,160.2414,160.4819,159.8251,160.4356,102920.0
2018-05-18 14:00:00,173.39,173.42,172.97,173.03,81748.0,160.4079,160.4356,160.0193,160.0749,81748.0
2018-05-18 15:00:00,172.99,173.01,172.68,172.8,152176.0,160.0378,160.0563,159.7511,159.8621,152176.0
2018-05-21 09:30:00,173.85,173.92,172.83,172.96,53566.0,160.8335,160.8982,159.8898,160.0101,53566.0
2018-05-21 10:00:00,172.86,173.67,172.54,173.46,50643.0,159.9176,160.6669,159.6215,160.4727,50643.0
2018-05-21 11:00:00,173.5,173.5,172.86,173.17,44032.0,160.5097,160.5097,159.9176,160.2044,44032.0
2018-05-21 12:00:00,173.22,174.01,173.1,173.85,53634.0,160.2506,160.9815,160.1396,160.8335,53634.0
2018-05-21 13:00:00,173.86,174.35,173.85,174.3,48585.0,160.8427,161.296,160.8335,161.2498,48585.0
2018-05-21 14:00:00,174.27,174.44,173.71,173.9,47928.0,161.222,161.3793,160.7039,160.8797,47928.0
2018-05-21 15:00:00,173.88,173.89,173.37,173.71,103317.0,160.8612,160.8705,160.3894,160.7039,103317.0
2018-05-22 09:30:00,173.86,174.1,173.21,173.47,20877.0,160.8427,161.0647,160.2414,160.4819,20877.0
2018-05-22 10:00:00,173.41,173.58,172.83,173.27,44229.0,160.4264,160.5837,159.8898,160.2969,44229.0
2018-05-22 11:00:00,173.2,173.81,173.13,173.75,51636.0,160.2321,160.7964,160.1674,160.7409,51636.0
2018-05-22 12:00:00,173.72,173.95,173.41,173.45,53597.0,160.7132,160.926,160.4264,160.4634,53597.0
2018-05-22 13:00:00,173.42,173.52,173.1,173.1,33058.0,160.4356,160.5282,160.1396,160.1396,33058.0
2018-05-22 14:00:00,173.07,173.38,172.95,172.96,42822.0,160.1119,160.3986,160.0008,160.0101,42822.0
2018-05-22 15:00:00,173.0,173.21,172.76,172.97,106535.0,160.0471,160.2414,159.8251,160.0193,106535.0
2018-05-23 09:30:00,172.35,173.6,172.29,173.45,36006.0,159.4458,160.6022,159.3903,160.4634,36006.0
2018-05-23 10:00:00,173.57,174.23,173.28,174.02,44603.0,160.5744,161.185,160.3061,160.9907,44603.0
2018-05-23 11:00:00,173.99,174.78,173.91,174.08,77618.0,160.963,161.6938,160.889,161.0462,77618.0
2018-05-23 12:00:00,174.05,174.31,173.78,174.27,67189.0,161.0185,161.259,160.7687,161.222,67189.0
2018-05-23 13:00:00,174.26,174.5,174.09,174.49,37795.0,161.2128,161.4348,161.0555,161.4255,37795.0
2018-05-23 14:00:00,174.5,175.42,174.47,175.07,117015.0,161.4348,162.2859,161.407,161.9621,117015.0
2018-05-23 15:00:00,175.05,175.52,174.83,175.42,228757.0,161.9436,162.3784,161.7401,162.2859,228757.0
2018-05-24 09:30:00,175.03,176.76,174.82,175.1,102585.0,161.9251,163.5256,161.7308,161.9899,102585.0
2018-05-24 10:00:00,175.15,175.4,174.25,174.43,81467.0,162.0361,162.2674,161.2035,161.37,81467.0
2018-05-24 11:00:00,174.42,175.35,174.39,175.18,94733.0,161.3608,162.2211,161.333,162.0639,94733.0
2018-05-24 12:00:00,175.18,175.22,174.83,175.0,72985.0,162.0639,162.1009,161.7401,161.8974,72985.0
2018-05-24 13:00:00,175.01,175.79,174.92,175.47,104262.0,161.9066,162.6282,161.8233,162.3322,104262.0
2018-05-24 14:00:00,175.49,175.49,175.02,175.29,56402.0,162.3507,162.3507,161.9159,162.1656,56402.0
2018-05-24 15:00:00,175.25,175.3,174.6,175.03,179001.0,162.1286,162.1749,161.5273,161.9251,179001.0
2018-05-25 09:30:00,174.81,175.51,174.56,174.59,58274.0,161.7216,162.3692,161.4903,161.518,58274.0
2018-05-25 10:00:00,174.51,175.39,174.13,174.3,145506.0,161.444,162.2582,161.0925,161.2498,145506.0
2018-05-25 11:00:00,174.32,174.43,173.61,173.79,53813.0,161.2683,161.37,160.6114,160.7779,53813.0
2018-05-25 12:00:00,173.78,173.93,173.46,173.73,83118.0,160.7687,160.9075,160.4727,160.7224,83118.0
2018-05-25 13:00:00,173.8,173.87,173.39,173.45,37385.0,160.7872,160.852,160.4079,160.4634,37385.0
2018-05-25 14:00:00,173.49,174.02,173.42,173.46,72081.0,160.5004,160.9907,160.4356,160.4727,72081.0
2018-05-25 15:00:00,173.46,173.93,173.4,173.77,227577.0,160.4727,160.9075,160.4171,160.7594,227577.0
2018-05-29 09:30:00,172.84,173.71,172.5,172.96,45919.0,159.8991,160.7039,159.5845,160.0101,45919.0
2018-05-29 10:00:00,172.91,173.37,171.73,171.73,86748.0,159.9638,160.3894,158.8722,158.8722,86748.0
2018-05-29 11:00:00,171.76,172.19,171.28,171.45,58782.0,158.8999,159.2977,158.4559,158.6131,58782.0
2018-05-29 12:00:00,171.44,172.12,171.24,171.93,47961.0,158.6039,159.233,158.4189,159.0572,47961.0
2018-05-29 13:00:00,171.91,171.96,171.43,171.82,33144.0,159.0387,159.085,158.5946,158.9554,33144.0
2018-05-29 14:00:00,171.77,173.43,171.38,171.51,88946.0,158.9092,160.4449,158.5484,158.6687,88946.0
2018-05-29 15:00:00,171.48,172.59,171.47,172.35,345377.0,158.6409,159.6678,158.6317,159.4458,345377.0
2018-05-30 09:30:00,173.11,174.17,173.11,173.66,37070.0,160.1489,161.1295,160.1489,160.6577,37070.0
2018-05-30 10:00:00,173.6,174.84,173.06,174.76,92616.0,160.6022,161.7493,160.1026,161.6753,92616.0
2018-05-30 11:00:00,174.8,175.37,174.7,175.3,78142.0,161.7123,162.2396,161.6198,162.1749,78142.0
2018-05-30 12:00:00,175.35,175.51,174.88,175.15,43432.0,162.2211,162.3692,161.7863,162.0361,43432.0
2018-05-30 13:00:00,175.13,175.99,175.02,175.51,50013.0,162.0176,162.8132,161.9159,162.3692,50013.0
2018-05-30 14:00:00,175.51,175.62,175.21,175.35,39249.0,162.3692,162.4709,162.0916,162.2211,39249.0
2018-05-30 15:00:00,175.36,175.39,174.85,175.09,142706.0,162.2304,162.2582,161.7586,161.9806,142706.0
2018-05-31 09:30:00,175.5,175.9,174.04,175.81,40331.0,162.3599,162.73,161.0092,162.6467,40331.0
2018-05-31 10:00:00,175.71,176.09,174.96,175.33,50783.0,162.5542,162.9057,161.8603,162.2026,50783.0
2018-05-31 11:00:00,175.25,175.93,174.95,175.22,36465.0,162.1286,162.7577,161.8511,162.1009,36465.0
2018-05-31 12:00:00,175.21,175.55,175.01,175.13,32112.0,162.0916,162.4062,161.9066,162.0176,32112.0
2018-05-31 13:00:00,175.17,175.17,174.54,174.61,27361.0,162.0546,162.0546,161.4718,161.5366,27361.0
2018-05-31 14:00:00,174.63,174.87,174.37,174.59,33913.0,161.5551,161.7771,161.3145,161.518,33913.0
2018-05-31 15:00:00,174.64,174.84,173.92,174.03,154374.0,161.5643,161.7493,160.8982,161.0,154374.0
2018-06-01 09:30:00,175.19,175.42,174.33,174.55,62154.0,162.0731,162.2859,161.2775,161.481,62154.0
2018-06-01 10:00:00,174.52,174.68,174.03,174.54,73135.0,161.4533,161.6013,161.0,161.4718,73135.0
2018-06-01 11:00:00,174.54,175.2,174.52,175.11,51846.0,161.4718,162.0824,161.4533,161.9991,51846.0
2018-06-01 12:00:00,175.17,175.77,175.13,175.77,35121.0,162.0546,162.6097,162.0176,162.6097,35121.0
2018-06-01 13:00:00,175.77,175.94,175.26,175.26,67270.0,162.6097,162.767,162.1379,162.1379,67270.0
2018-06-01 14:00:00,175.26,175.63,175.1,175.53,35380.0,162.1379,162.4802,161.9899,162.3877,35380.0
2018-06-01 15:00:00,175.5,175.6,175.12,175.45,116957.0,162.3599,162.4524,162.0084,162.3137,116957.0
2018-06-04 09:30:00,175.73,175.87,174.31,175.42,67772.0,162.5727,162.7022,161.259,162.2859,67772.0
2018-06-04 10:00:00,175.47,176.31,175.29,176.31,62575.0,162.3322,163.1093,162.1656,163.1093,62575.0
2018-06-04 11:00:00,176.33,176.96,176.07,176.83,103398.0,163.1278,163.7106,162.8872,163.5903,103398.0
2018-06-04 12:00:00,176.75,176.91,176.47,176.83,97147.0,163.5163,163.6643,163.2573,163.5903,97147.0
2018-06-04 13:00:00,176.83,177.01,176.3,176.33,66928.0,163.5903,163.7569,163.1,163.1278,66928.0
2018-06-04 14:00:00,176.35,176.9,176.3,176.86,69448.0,163.1463,163.6551,163.1,163.6181,69448.0
2018-06-04 15:00:00,176.84,176.86,176.32,176.37,114270.0,163.5996,163.6181,163.1185,163.1648,114270.0
2018-06-05 09:30:00,177.43,177.7,176.47,176.68,64067.0,164.1454,164.3952,163.2573,163.4516,64067.0
2018-06-05 10:00:00,176.75,177.03,176.16,176.16,176025.0,163.5163,163.7754,162.9705,162.9705,176025.0
2018-06-05 11:00:00,176.19,176.52,176.09,176.33,136602.0,162.9983,163.3035,162.9057,163.1278,136602.0
2018-06-05 12:00:00,176.29,176.57,176.02,176.16,37361.0,163.0908,163.3498,162.841,162.9705,37361.0
2018-06-05 13:00:00,176.18,176.51,176.05,176.4,32598.0,162.989,163.2943,162.8687,163.1925,32598.0
2018-06-05 14:00:00,176.41,177.37,176.27,177.27,96011.0,163.2018,164.0899,163.0723,163.9974,96011.0
2018-06-05 15:00:00,177.26,177.52,176.92,177.21,209959.0,163.9881,164.2287,163.6736,163.9419,209959.0
2018-06-06 09:30:00,177.43,177.75,176.38,176.68,40937.0,164.1454,164.4415,163.174,163.4516,40937.0
2018-06-06 10:00:00,176.74,177.86,176.68,177.75,52703.0,163.5071,164.5432,163.4516,164.4415,52703.0
2018-06-06 11:00:00,177.82,178.44,177.78,178.29,53527.0,164.5062,165.0798,164.4692,164.941,53527.0
2018-06-06 12:00:00,178.2,178.7,178.16,178.65,55274.0,164.8578,165.3203,164.8208,165.2741,55274.0
2018-06-06 13:00:00,178.64,179.12,178.55,179.12,48171.0,165.2648,165.7089,165.1816,165.7089,48171.0
2018-06-06 14:00:00,179.09,179.65,179.07,179.36,63541.0,165.6811,166.1992,165.6626,165.9309,63541.0
2018-06-06 15:00:00,179.36,179.84,179.07,179.77,228326.0,165.9309,166.375,165.6626,166.3102,228326.0
2018-06-07 09:30:00,179.84,179.84,178.76,178.9,38465.0,166.375,166.375,165.3758,165.5053,38465.0
2018-06-07 10:00:00,178.96,179.23,177.06,177.81,104751.0,165.5609,165.8106,163.8031,164.497,104751.0
2018-06-07 11:00:00,177.81,178.05,177.41,177.86,32613.0,164.497,164.719,164.1269,164.5432,32613.0
2018-06-07 12:00:00,177.87,177.96,177.11,177.35,94136.0,164.5525,164.6357,163.8494,164.0714,94136.0
2018-06-07 13:00:00,177.36,177.76,176.88,177.5,61632.0,164.0807,164.4507,163.6366,164.2102,61632.0
2018-06-07 14:00:00,177.49,177.81,177.35,177.7,75394.0,164.2009,164.497,164.0714,164.3952,75394.0
2018-06-07 15:00:00,177.61,178.37,177.61,178.06,95758.0,164.3119,165.015,164.3119,164.7282,95758.0
2018-06-08 09:30:00,178.2,179.15,177.59,177.66,58640.0,164.8578,165.7366,164.2934,164.3582,58640.0
2018-06-08 10:00:00,177.66,178.2,177.21,177.77,131664.0,164.3582,164.8578,163.9419,164.46,131664.0
2018-06-08 11:00:00,177.83,178.02,177.5,177.92,57698.0,164.5155,164.6912,164.2102,164.5987,57698.0
2018-06-08 12:00:00,178.0,178.64,177.89,178.45,42662.0,164.6727,165.2648,164.571,165.089,42662.0
2018-06-08 13:00:00,178.49,178.51,177.95,178.28,42580.0,165.126,165.1446,164.6265,164.9318,42580.0
2018-06-08 14:00:00,178.3,178.67,178.18,178.34,113721.0,164.9503,165.2926,164.8393,164.9873,113721.0
2018-06-08 15:00:00,178.39,179.11,178.16,178.94,211746.0,165.0335,165.6996,164.8208,165.5424,211746.0
2018-06-11 09:30:00,178.97,179.0,177.76,177.8,46372.0,165.5701,165.5979,164.4507,164.4877,46372.0
2018-06-11 10:00:00,177.81,179.6,169.74,173.96,1166264.0,164.497,166.1529,157.0312,160.9352,1166264.0
2018-06-11 11:00:00,174.0,175.67,173.18,173.28,505614.0,160.9722,162.5172,160.2136,160.3061,505614.0
2018-06-11 12:00:00,173.21,173.87,172.21,172.76,315924.0,160.2414,160.852,159.3162,159.8251,315924.0
2018-06-11 13:00:00,172.76,172.76,172.76,172.76,0.0,159.8251,159.8251,159.8251,159.8251,0.0
2018-06-11 14:00:00,172.76,172.76,172.76,172.76,0.0,159.8251,159.8251,159.8251,159.8251,0.0
2018-06-11 15:00:00,173.0,173.83,169.1,169.78,1719664.0,160.0471,160.815,156.4391,157.0682,1719664.0
2018-06-12 09:30:00,169.39,169.39,166.52,166.64,434914.0,156.7074,156.7074,154.0523,154.1633,434914.0
2018-06-12 10:00:00,166.63,166.8,164.11,164.76,1196174.0,154.154,154.3113,151.8227,152.424,1196174.0
2018-06-12 11:00:00,164.77,164.9,163.23,164.39,1075289.0,152.4333,152.5536,151.0086,152.0817,1075289.0
2018-06-12 12:00:00,164.34,164.94,163.5,164.21,694916.0,152.0355,152.5906,151.2584,151.9152,694916.0
2018-06-12 13:00:00,164.21,165.05,164.01,164.47,453679.0,151.9152,152.6923,151.7302,152.1558,453679.0
2018-06-12 14:00:00,164.48,164.6,163.6,164.15,995363.0,152.165,152.276,151.3509,151.8597,995363.0
2018-06-12 15:00:00,164.16,164.25,162.29,162.54,1219299.0,151.869,151.9522,150.139,150.3703,1219299.0
2018-06-13 09:30:00,173.21,173.31,169.1,169.98,1348007.0,160.2414,160.3339,156.4391,157.2532,1348007.0
2018-06-13 10:00:00,169.96,170.69,169.1,169.13,1048428.0,157.2347,157.9101,156.4391,156.4669,1048428.0
2018-06-13 11:00:00,169.15,169.57,166.45,167.43,762256.0,156.4854,156.8739,153.9875,154.8941,762256.0
2018-06-13 12:00:00,167.46,167.64,166.0,167.19,549869.0,154.9219,155.0884,153.5712,154.6721,549869.0
2018-06-13 13:00:00,167.2,167.61,166.23,167.03,456145.0,154.6814,155.0607,153.784,154.5241,456145.0
2018-06-13 14:00:00,167.03,168.35,166.36,167.0,339835.0,154.5241,155.7453,153.9042,154.4963,339835.0
2018-06-13 15:00:00,167.0,167.24,166.36,166.61,829363.0,154.4963,154.7184,153.9042,154.1355,829363.0
2018-06-14 09:30:00,168.3,169.01,167.99,168.0,125935.0,155.699,156.3558,155.4122,155.4215,125935.0
2018-06-14 10:00:00,168.0,168.85,167.5,168.31,268967.0,155.4215,156.2078,154.9589,155.7082,268967.0
2018-06-14 11:00:00,168.31,169.03,167.78,168.37,173837.0,155.7082,156.3743,155.2179,155.7638,173837.0
2018-06-14 12:00:00,168.35,168.36,167.5,167.76,115923.0,155.7453,155.7545,154.9589,155.1994,115923.0
2018-06-14 13:00:00,167.82,169.29,167.76,169.02,427288.0,155.2549,156.6149,155.1994,156.3651,427288.0
2018-06-14 14:00:00,169.04,169.6,168.6,169.28,173838.0,156.3836,156.9017,155.9765,156.6056,173838.0
2018-06-14 15:00:00,169.24,169.47,168.37,168.77,383327.0,156.5686,156.7814,155.7638,156.1338,383327.0
2018-06-15 09:30:00,169.24,169.55,168.23,169.48,491734.0,156.5686,156.8554,155.6342,156.7906,491734.0
2018-06-15 10:00:00,169.46,169.92,168.8,169.69,234291.0,156.7721,157.1977,156.1616,156.9849,234291.0
2018-06-15 11:00:00,169.68,169.95,168.8,169.04,196784.0,156.9757,157.2255,156.1616,156.3836,196784.0
2018-06-15 12:00:00,169.0,169.25,168.01,169.17,171815.0,156.3466,156.5779,155.4307,156.5039,171815.0
2018-06-15 13:00:00,169.09,169.21,167.74,167.98,136806.0,156.4298,156.5409,155.1809,155.403,136806.0
2018-06-15 14:00:00,168.0,168.61,167.92,168.02,294329.0,155.4215,155.9858,155.3474,155.44,294329.0
2018-06-15 15:00:00,168.0,168.53,167.96,168.42,847629.0,155.4215,155.9118,155.3845,155.81,847629.0
2018-06-18 09:30:00,167.22,167.8,166.97,167.5,160254.0,154.6999,155.2364,154.4686,154.9589,160254.0
2018-06-18 10:00:00,167.43,168.57,167.17,168.29,256165.0,154.8941,155.9488,154.6536,155.6897,256165.0
2018-06-18 11:00:00,168.25,170.09,168.24,169.86,273862.0,155.6527,157.355,155.6435,157.1422,273862.0
2018-06-18 12:00:00,169.84,170.71,169.8,170.17,203438.0,157.1237,157.9286,157.0867,157.429,203438.0
2018-06-18 13:00:00,170.17,170.38,169.9,170.28,152116.0,157.429,157.6233,157.1792,157.5307,152116.0
2018-06-18 14:00:00,170.27,170.42,169.52,169.58,128679.0,157.5215,157.6603,156.8277,156.8832,128679.0
2018-06-18 15:00:00,169.58,170.25,169.44,170.11,182880.0,156.8832,157.503,156.7536,157.3735,182880.0
2018-06-19 09:30:00,169.1,169.6,168.5,168.78,100558.0,156.4391,156.9017,155.884,156.1431,100558.0
2018-06-19 10:00:00,168.73,169.83,168.45,169.56,172345.0,156.0968,157.1144,155.8378,156.8647,172345.0
2018-06-19 11:00:00,169.56,170.12,169.38,169.48,196876.0,156.8647,157.3827,156.6981,156.7906,196876.0
2018-06-19 12:00:00,169.48,169.6,169.34,169.49,88306.0,156.7906,156.9017,156.6611,156.7999,88306.0
2018-06-19 13:00:00,169.51,169.8,169.3,169.67,87498.0,156.8184,157.0867,156.6241,156.9664,87498.0
2018-06-19 14:00:00,169.66,170.06,169.38,169.9,114693.0,156.9572,157.3272,156.6981,157.1792,114693.0
2018-06-19 15:00:00,169.84,169.91,169.23,169.69,167887.0,157.1237,157.1885,156.5594,156.9849,167887.0
2018-06-20 09:30:00,170.26,171.07,170.13,170.56,120675.0,157.5122,158.2616,157.392,157.7898,120675.0
2018-06-20 10:00:00,170.65,170.99,169.83,170.7,246465.0,157.873,158.1876,157.1144,157.9193,246465.0
2018-06-20 11:00:00,170.68,170.71,170.1,170.34,112388.0,157.9008,157.9286,157.3642,157.5863,112388.0
2018-06-20 12:00:00,170.33,170.55,169.93,170.49,62464.0,157.577,157.7805,157.207,157.725,62464.0
2018-06-20 13:00:00,170.5,170.51,169.85,169.86,43504.0,157.7343,157.7435,157.1329,157.1422,43504.0
2018-06-20 14:00:00,169.83,169.99,169.47,169.78,168148.0,157.1144,157.2625,156.7814,157.0682,168148.0
2018-06-20 15:00:00,169.77,169.83,169.48,169.62,261083.0,157.0589,157.1144,156.7906,156.9202,261083.0
2018-06-21 09:30:00,169.69,169.91,169.0,169.81,72130.0,156.9849,157.1885,156.3466,157.0959,72130.0
2018-06-21 10:00:00,169.77,169.91,168.12,168.82,233893.0,157.0589,157.1885,155.5325,156.1801,233893.0
2018-06-21 11:00:00,168.77,169.33,168.58,169.24,217133.0,156.1338,156.6519,155.958,156.5686,217133.0
2018-06-21 12:00:00,169.21,169.27,168.27,168.35,66052.0,156.5409,156.5964,155.6712,155.7453,66052.0
2018-06-21 13:00:00,168.38,169.5,168.36,169.38,85529.0,155.773,156.8091,155.7545,156.6981,85529.0
2018-06-21 14:00:00,169.38,169.58,169.32,169.47,84068.0,156.6981,156.8832,156.6426,156.7814,84068.0
2018-06-21 15:00:00,169.45,170.16,169.13,169.8,335990.0,156.7629,157.4197,156.4669,157.0867,335990.0
2018-06-22 09:30:00,170.41,171.38,170.0,171.28,58505.0,157.651,158.5484,157.2717,158.4559,58505.0
2018-06-22 10:00:00,171.2,172.86,171.04,172.16,199614.0,158.3819,159.9176,158.2338,159.27,199614.0
2018-06-22 11:00:00,172.11,173.61,171.98,173.35,185875.0,159.2237,160.6114,159.1035,160.3709,185875.0
2018-06-22 12:00:00,173.41,173.54,172.86,173.03,87220.0,160.4264,160.5467,159.9176,160.0749,87220.0
2018-06-22 13:00:00,173.08,173.68,173.07,173.13,129290.0,160.1211,160.6762,160.1119,160.1674,129290.0
2018-06-22 14:00:00,173.12,173.32,172.55,172.68,59570.0,160.1581,160.3431,159.6308,159.7511,59570.0
2018-06-22 15:00:00,172.69,172.73,171.75,172.0,321998.0,159.7603,159.7973,158.8907,159.122,321998.0
2018-06-25 09:30:00,171.19,171.67,169.94,169.97,48791.0,158.3726,158.8167,157.2162,157.244,48791.0
2018-06-25 10:00:00,169.99,170.6,169.12,169.87,103951.0,157.2625,157.8268,156.4576,157.1514,103951.0
2018-06-25 11:00:00,169.87,169.95,168.78,169.18,54894.0,157.1514,157.2255,156.1431,156.5131,54894.0
2018-06-25 12:00:00,169.2,169.78,168.65,169.73,94294.0,156.5316,157.0682,156.0228,157.0219,94294.0
2018-06-25 13:00:00,169.72,169.97,169.15,169.63,38029.0,157.0127,157.244,156.4854,156.9294,38029.0
2018-06-25 14:00:00,169.51,170.21,169.37,170.0,141611.0,156.8184,157.466,156.6889,157.2717,141611.0
2018-06-25 15:00:00,169.93,170.73,169.64,170.33,414397.0,157.207,157.9471,156.9387,157.577,414397.0
2018-06-26 09:30:00,170.36,171.76,170.05,171.33,185306.0,157.6048,158.8999,157.318,158.5021,185306.0
2018-06-26 10:00:00,171.15,171.8,170.75,171.11,66561.0,158.3356,158.9369,157.9656,158.2986,66561.0
2018-06-26 11:00:00,171.06,171.37,170.79,171.21,52293.0,158.2523,158.5391,158.0026,158.3911,52293.0
2018-06-26 12:00:00,171.18,172.0,171.16,171.85,84054.0,158.3634,159.122,158.3449,158.9832,84054.0
2018-06-26 13:00:00,171.88,172.56,171.81,172.56,79089.0,159.011,159.64,158.9462,159.64,79089.0
2018-06-26 14:00:00,172.57,172.74,172.4,172.62,104690.0,159.6493,159.8066,159.492,159.6955,104690.0
2018-06-26 15:00:00,172.6,172.69,171.91,172.25,304863.0,159.677,159.7603,159.0387,159.3533,304863.0
2018-06-27 09:30:00,171.72,172.89,171.35,171.75,73122.0,158.8629,159.9453,158.5206,158.8907,73122.0
2018-06-27 10:00:00,171.77,172.3,171.15,171.45,146220.0,158.9092,159.3995,158.3356,158.6131,146220.0
2018-06-27 11:00:00,171.45,171.84,171.31,171.33,115622.0,158.6131,158.9739,158.4836,158.5021,115622.0
2018-06-27 12:00:00,171.33,171.64,170.34,170.42,101107.0,158.5021,158.7889,157.5863,157.6603,101107.0
2018-06-27 13:00:00,170.37,170.53,169.76,169.96,94263.0,157.614,157.762,157.0497,157.2347,94263.0
2018-06-27 14:00:00,169.91,170.4,169.59,170.01,129822.0,157.1885,157.6418,156.8924,157.281,129822.0
2018-06-27 15:00:00,169.95,169.96,168.98,169.22,415693.0,157.2255,157.2347,156.3281,156.5501,415693.0
2018-06-28 09:30:00,168.58,169.04,167.55,168.2,161620.0,156.3918,156.8186,155.4363,156.0393,161620.0
2018-06-28 10:00:00,168.15,168.68,167.73,168.62,91873.0,155.9929,156.4846,155.6033,156.4289,91873.0
2018-06-28 11:00:00,168.69,169.49,168.26,169.03,198829.0,156.4939,157.236,156.095,156.8093,198829.0
2018-06-28 12:00:00,169.02,169.1,168.32,168.62,106404.0,156.8,156.8742,156.1506,156.4289,106404.0
2018-06-28 13:00:00,168.59,168.86,168.38,168.47,180267.0,156.4011,156.6516,156.2063,156.2898,180267.0
2018-06-28 14:00:00,168.5,169.28,168.34,169.22,217403.0,156.3176,157.0412,156.1692,156.9856,217403.0
2018-06-28 15:00:00,169.22,169.52,168.7,168.99,120293.0,156.9856,157.2639,156.5032,156.7722,120293.0
2018-06-29 09:30:00,169.74,170.9,168.96,170.48,51828.0,157.468,158.5441,156.7444,158.1545,51828.0
2018-06-29 10:00:00,170.26,170.77,169.23,170.74,100101.0,157.9504,158.4235,156.9948,158.3957,100101.0
2018-06-29 11:00:00,170.71,171.07,170.25,170.41,73670.0,158.3678,158.7018,157.9411,158.0895,73670.0
2018-06-29 12:00:00,170.36,170.88,170.28,170.28,52098.0,158.0431,158.5256,157.9689,157.9689,52098.0
2018-06-29 13:00:00,170.34,170.52,170.22,170.38,27102.0,158.0246,158.1916,157.9133,158.0617,27102.0
2018-06-29 14:00:00,170.36,170.47,169.68,170.16,40082.0,158.0431,158.1452,157.4123,157.8576,40082.0
2018-06-29 15:00:00,170.19,170.31,168.78,168.89,220099.0,157.8854,157.9968,156.5774,156.6794,220099.0
2018-07-02 09:30:00,167.56,167.56,166.69,167.22,48541.0,155.4456,155.4456,154.6385,155.1302,48541.0
2018-07-02 10:00:00,167.17,168.5,167.12,168.4,83539.0,155.0838,156.3176,155.0374,156.2249,83539.0
2018-07-02 11:00:00,168.46,168.93,168.25,168.54,103642.0,156.2805,156.7165,156.0857,156.3547,103642.0
2018-07-02 12:00:00,168.54,168.62,168.2,168.62,60120.0,156.3547,156.4289,156.0393,156.4289,60120.0
2018-07-02 13:00:00,168.58,168.61,168.12,168.5,126312.0,156.3918,156.4197,155.9651,156.3176,126312.0
2018-07-02 14:00:00,168.5,169.57,168.5,169.0,119868.0,156.3176,157.3103,156.3176,156.7815,119868.0
2018-07-02 15:00:00,169.0,170.04,168.86,169.94,203708.0,156.7815,157.7463,156.6516,157.6535,203708.0
2018-07-03 09:30:00,169.96,170.75,169.52,170.68,29458.0,157.6721,158.4049,157.2639,158.34,29458.0
2018-07-03 10:00:00,170.75,170.75,169.86,170.14,69223.0,158.4049,158.4049,157.5793,157.8391,69223.0
2018-07-03 11:00:00,170.09,170.45,169.88,170.33,80129.0,157.7927,158.1266,157.5978,158.0153,80129.0
2018-07-03 12:00:00,170.4,170.4,169.23,169.93,113949.0,158.0803,158.0803,156.9948,157.6442,113949.0
2018-07-05 09:30:00,171.02,171.65,170.59,171.06,34872.0,158.6554,159.2399,158.2565,158.6925,34872.0
2018-07-05 10:00:00,171.09,171.41,169.59,169.89,53367.0,158.7204,159.0172,157.3288,157.6071,53367.0
2018-07-05 11:00:00,169.85,170.41,169.53,170.12,52271.0,157.57,158.0895,157.2732,157.8205,52271.0
2018-07-05 12:00:00,170.08,170.62,169.91,170.48,63996.0,157.7834,158.2843,157.6257,158.1545,63996.0
2018-07-05 13:00:00,170.46,170.96,170.45,170.79,31961.0,158.1359,158.5998,158.1266,158.4421,31961.0
2018-07-05 14:00:00,170.88,171.08,170.58,170.94,51773.0,158.5256,158.7111,158.2472,158.5812,51773.0
2018-07-05 15:00:00,170.92,171.49,170.83,171.4,168224.0,158.5627,159.0914,158.4792,159.008,168224.0
2018-07-06 09:30:00,171.88,172.45,170.98,172.28,35159.0,159.4533,159.982,158.6183,159.8243,35159.0
2018-07-06 10:00:00,172.4,172.85,172.3,172.61,98811.0,159.9357,160.3531,159.8429,160.1305,98811.0
2018-07-06 11:00:00,172.75,173.43,172.68,173.32,60766.0,160.2604,160.8912,160.1954,160.7891,60766.0
2018-07-06 12:00:00,173.32,173.66,173.11,173.21,57613.0,160.7891,161.1046,160.5943,160.6871,57613.0
2018-07-06 13:00:00,173.22,173.41,172.89,172.9,36362.0,160.6964,160.8726,160.3902,160.3995,36362.0
2018-07-06 14:00:00,172.85,173.09,172.63,173.07,39525.0,160.3531,160.5758,160.149,160.5572,39525.0
2018-07-06 15:00:00,173.08,173.32,172.75,173.05,187832.0,160.5665,160.7891,160.2604,160.5387,187832.0
2018-07-09 09:30:00,173.43,174.52,173.43,173.72,36608.0,160.8912,161.9024,160.8912,161.1602,36608.0
2018-07-09 10:00:00,173.66,173.75,172.48,173.06,64614.0,161.1046,161.1881,160.0099,160.5479,64614.0
2018-07-09 11:00:00,173.02,173.64,172.7,173.54,52943.0,160.5108,161.086,160.214,160.9932,52943.0
2018-07-09 12:00:00,173.5,173.78,173.43,173.59,37687.0,160.9561,161.2159,160.8912,161.0396,37687.0
2018-07-09 13:00:00,173.57,173.65,173.11,173.47,28392.0,161.0211,161.0953,160.5943,160.9283,28392.0
2018-07-09 14:00:00,173.45,173.89,173.39,173.64,71049.0,160.9097,161.3179,160.8541,161.086,71049.0
2018-07-09 15:00:00,173.63,173.69,173.34,173.66,71672.0,161.0767,161.1324,160.8077,161.1046,71672.0
2018-07-10 09:30:00,174.18,174.87,173.96,174.05,43585.0,161.587,162.2271,161.3829,161.4664,43585.0
2018-07-10 10:00:00,174.26,174.57,173.8,173.99,35949.0,161.6612,161.9488,161.2344,161.4107,35949.0
2018-07-10 11:00:00,174.03,174.6,174.01,174.4,52345.0,161.4478,161.9766,161.4293,161.7911,52345.0
2018-07-10 12:00:00,174.37,174.66,174.22,174.22,23286.0,161.7632,162.0323,161.6241,161.6241,23286.0
2018-07-10 13:00:00,174.24,174.31,174.02,174.12,19713.0,161.6426,161.7076,161.4385,161.5313,19713.0
2018-07-10 14:00:00,174.18,174.4,174.1,174.4,32001.0,161.587,161.7911,161.5127,161.7911,32001.0
2018-07-10 15:00:00,174.36,174.53,174.15,174.37,114379.0,161.754,161.9117,161.5591,161.7632,114379.0
2018-07-11 09:30:00,173.52,174.63,173.33,174.06,60600.0,160.9747,162.0044,160.7984,161.4756,60600.0
2018-07-11 10:00:00,173.94,174.29,173.61,173.77,50635.0,161.3643,161.689,161.0582,161.2066,50635.0
2018-07-11 11:00:00,173.79,174.11,173.09,173.09,51737.0,161.2252,161.522,160.5758,160.5758,51737.0
2018-07-11 12:00:00,173.12,173.35,172.83,173.0,35504.0,160.6036,160.817,160.3346,160.4923,35504.0
2018-07-11 13:00:00,173.02,173.44,172.81,173.26,41231.0,160.5108,160.9005,160.316,160.7335,41231.0
2018-07-11 14:00:00,173.23,173.62,173.02,173.58,50971.0,160.7056,161.0675,160.5108,161.0303,50971.0
2018-07-11 15:00:00,173.52,173.8,173.3,173.43,134166.0,160.9747,161.2344,160.7706,160.8912,134166.0
2018-07-12 09:30:00,174.28,174.71,173.85,173.92,24396.0,161.6797,162.0786,161.2808,161.3458,24396.0
2018-07-12 10:00:00,173.83,173.96,173.06,173.36,56529.0,161.2623,161.3829,160.5479,160.8262,56529.0
2018-07-12 11:00:00,173.42,174.03,173.42,174.0,54649.0,160.8819,161.4478,160.8819,161.42,54649.0
2018-07-12 12:00:00,174.03,174.23,173.67,174.1,28857.0,161.4478,161.6333,161.1138,161.5127,28857.0
2018-07-12 13:00:00,174.16,174.58,173.67,174.32,53749.0,161.5684,161.958,161.1138,161.7168,53749.0
2018-07-12 14:00:00,174.36,174.5,174.0,174.13,51968.0,161.754,161.8838,161.42,161.5406,51968.0
2018-07-12 15:00:00,174.13,174.46,173.98,174.34,109596.0,161.5406,161.8467,161.4014,161.7354,109596.0
2018-07-13 09:30:00,174.52,174.6,173.67,174.28,17477.0,161.9024,161.9766,161.1138,161.6797,17477.0
2018-07-13 10:00:00,174.28,174.66,174.12,174.23,37449.0,161.6797,162.0323,161.5313,161.6333,37449.0
2018-07-13 11:00:00,174.27,174.52,174.04,174.21,49072.0,161.6705,161.9024,161.4571,161.6148,49072.0
2018-07-13 12:00:00,174.22,174.37,173.96,174.28,48469.0,161.6241,161.7632,161.3829,161.6797,48469.0
2018-07-13 13:00:00,174.29,174.43,174.17,174.37,29952.0,161.689,161.8189,161.5777,161.7632,29952.0
2018-07-13 14:00:00,174.36,174.65,174.25,174.63,36865.0,161.754,162.023,161.6519,162.0044,36865.0
2018-07-13 15:00:00,174.58,174.62,174.14,174.28,113013.0,161.958,161.9952,161.5499,161.6797,113013.0
2018-07-16 09:30:00,174.18,174.24,172.98,173.01,26264.0,161.587,161.6426,160.4737,160.5016,26264.0
2018-07-16 10:00:00,172.9,173.7,172.88,173.29,62589.0,160.3995,161.1417,160.381,160.7613,62589.0
2018-07-16 11:00:00,173.3,173.82,173.26,173.42,45155.0,160.7706,161.253,160.7335,160.8819,45155.0
2018-07-16 12:00:00,173.42,174.24,173.29,174.17,117791.0,160.8819,161.6426,160.7613,161.5777,117791.0
2018-07-16 13:00:00,174.12,174.17,172.93,173.22,65166.0,161.5313,161.5777,160.4273,160.6964,65166.0
2018-07-16 14:00:00,173.27,173.41,173.13,173.28,38513.0,160.7428,160.8726,160.6129,160.752,38513.0
2018-07-16 15:00:00,173.28,173.48,173.2,173.39,86060.0,160.752,160.9376,160.6778,160.8541,86060.0
2018-07-17 09:30:00,173.66,174.49,173.46,174.27,43239.0,161.1046,161.8746,160.919,161.6705,43239.0
2018-07-17 10:00:00,174.34,175.45,174.15,175.2,115847.0,161.7354,162.7651,161.5591,162.5332,115847.0
2018-07-17 11:00:00,175.14,175.64,174.82,175.58,59848.0,162.4776,162.9414,162.1807,162.8857,59848.0
2018-07-17 12:00:00,175.55,175.94,175.26,175.82,60406.0,162.8579,163.2197,162.5889,163.1084,60406.0
2018-07-17 13:00:00,175.84,175.99,175.67,175.77,54586.0,163.1269,163.2661,162.9692,163.062,54586.0
2018-07-17 14:00:00,175.81,175.96,175.56,175.84,29141.0,163.0991,163.2383,162.8672,163.1269,29141.0
2018-07-17 15:00:00,175.84,176.63,175.71,176.13,211927.0,163.1269,163.8598,163.0063,163.396,211927.0
2018-07-18 09:30:00,176.09,177.37,174.42,175.27,76561.0,163.3589,164.5463,161.8096,162.5982,76561.0
2018-07-18 10:00:00,175.25,175.73,174.22,174.45,71088.0,162.5796,163.0249,161.6241,161.8374,71088.0
2018-07-18 11:00:00,174.42,174.43,173.91,174.22,111795.0,161.8096,161.8189,161.3365,161.6241,111795.0
2018-07-18 12:00:00,174.23,174.28,173.59,173.69,43322.0,161.6333,161.6797,161.0396,161.1324,43322.0
2018-07-18 13:00:00,173.75,174.31,173.71,174.13,52683.0,161.1881,161.7076,161.1509,161.5406,52683.0
2018-07-18 14:00:00,174.15,174.29,173.92,174.09,42521.0,161.5591,161.689,161.3458,161.5035,42521.0
2018-07-18 15:00:00,174.09,174.31,173.68,173.75,235170.0,161.5035,161.7076,161.1231,161.1881,235170.0
2018-07-19 09:30:00,173.22,173.65,172.23,172.48,56907.0,160.6964,161.0953,159.7779,160.0099,56907.0
2018-07-19 10:00:00,172.55,173.1,172.37,172.52,83812.0,160.0748,160.585,159.9078,160.047,83812.0
2018-07-19 11:00:00,172.46,173.11,172.4,172.6,186906.0,159.9913,160.5943,159.9357,160.1212,186906.0
2018-07-19 12:00:00,172.58,172.81,172.42,172.78,52859.0,160.1026,160.316,159.9542,160.2882,52859.0
2018-07-19 13:00:00,172.81,173.25,172.67,173.25,35389.0,160.316,160.7242,160.1861,160.7242,35389.0
2018-07-19 14:00:00,173.29,173.71,173.04,173.22,81633.0,160.7613,161.1509,160.5294,160.6964,81633.0
2018-07-19 15:00:00,173.17,173.35,172.75,172.86,133758.0,160.65,160.817,160.2604,160.3624,133758.0
2018-07-20 09:30:00,172.42,174.5,172.42,174.17,109295.0,159.9542,161.8838,159.9542,161.5777,109295.0
2018-07-20 10:00:00,174.16,174.6,173.99,174.28,79392.0,161.5684,161.9766,161.4107,161.6797,79392.0
2018-07-20 11:00:00,174.38,175.1,174.25,174.93,72719.0,161.7725,162.4404,161.6519,162.2827,72719.0
2018-07-20 12:00:00,174.93,175.24,174.6,174.6,57775.0,162.2827,162.5703,161.9766,161.9766,57775.0
2018-07-20 13:00:00,174.63,174.94,174.58,174.91,63696.0,162.0044,162.292,161.958,162.2642,63696.0
2018-07-20 14:00:00,174.87,174.96,174.28,174.39,60652.0,162.2271,162.3106,161.6797,161.7818,60652.0
2018-07-20 15:00:00,174.37,174.56,174.04,174.33,182086.0,161.7632,161.9395,161.4571,161.7261,182086.0
2018-07-23 09:30:00,173.81,174.57,172.81,173.86,42986.0,161.2437,161.9488,160.316,161.2901,42986.0
2018-07-23 10:00:00,173.9,174.47,173.87,174.15,71453.0,161.3272,161.856,161.2994,161.5591,71453.0
2018-07-23 11:00:00,174.18,174.23,173.48,174.06,98184.0,161.587,161.6333,160.9376,161.4756,98184.0
2018-07-23 12:00:00,174.1,174.59,174.08,174.28,80699.0,161.5127,161.9673,161.4942,161.6797,80699.0
2018-07-23 13:00:00,174.24,174.61,174.03,174.54,75211.0,161.6426,161.9859,161.4478,161.9209,75211.0
2018-07-23 14:00:00,174.56,174.88,174.48,174.55,40585.0,161.9395,162.2364,161.8653,161.9302,40585.0
2018-07-23 15:00:00,174.54,174.77,174.3,174.69,143298.0,161.9209,162.1343,161.6983,162.0601,143298.0
2018-07-24 09:30:00,175.4,175.86,174.49,174.69,58764.0,162.7188,163.1455,161.8746,162.0601,58764.0
2018-07-24 10:00:00,174.72,174.98,174.1,174.56,122987.0,162.0879,162.3291,161.5127,161.9395,122987.0
2018-07-24 11:00:00,174.51,175.51,174.37,174.41,88059.0,161.8931,162.8208,161.7632,161.8003,88059.0
2018-07-24 12:00:00,174.48,174.83,173.8,173.8,60666.0,161.8653,162.19,161.2344,161.2344,60666.0
2018-07-24 13:00:00,173.8,174.1,173.28,173.55,69198.0,161.2344,161.5127,160.752,161.0025,69198.0
2018-07-24 14:00:00,173.55,173.97,173.1,173.89,122079.0,161.0025,161.3921,160.585,161.3179,122079.0
2018-07-24 15:00:00,173.91,174.15,172.86,173.55,318638.0,161.3365,161.5591,160.3624,161.0025,318638.0
2018-07-25 09:30:00,168.5,170.74,167.35,169.07,257565.0,156.3176,158.3957,155.2508,156.8464,257565.0
2018-07-25 10:00:00,169.09,169.59,168.43,168.74,206261.0,156.865,157.3288,156.2527,156.5403,206261.0
2018-07-25 11:00:00,168.8,169.74,166.52,166.63,286414.0,156.5959,157.468,154.4808,154.5828,286414.0
2018-07-25 12:00:00,166.62,168.04,166.07,168.03,591681.0,154.5735,155.8909,154.0633,155.8816,591681.0
2018-07-25 13:00:00,168.11,168.65,167.35,168.54,158549.0,155.9558,156.4568,155.2508,156.3547,158549.0
2018-07-25 14:00:00,168.53,169.36,168.45,168.93,238871.0,156.3455,157.1154,156.2712,156.7165,238871.0
2018-07-25 15:00:00,168.87,170.27,168.55,169.98,525495.0,156.6609,157.9597,156.364,157.6906,525495.0
2018-07-26 09:30:00,170.24,171.26,169.0,169.72,82677.0,157.9318,158.8781,156.7815,157.4494,82677.0
2018-07-26 10:00:00,169.67,170.91,169.63,170.71,177270.0,157.403,158.5534,157.3659,158.3678,177270.0
2018-07-26 11:00:00,170.69,171.52,170.66,171.52,311322.0,158.3493,159.1193,158.3215,159.1193,311322.0
2018-07-26 12:00:00,171.51,171.73,171.16,171.51,92881.0,159.11,159.3141,158.7853,159.11,92881.0
2018-07-26 13:00:00,171.53,171.92,171.43,171.57,80883.0,159.1286,159.4904,159.0358,159.1657,80883.0
2018-07-26 14:00:00,171.56,171.94,171.5,171.64,112182.0,159.1564,159.5089,159.1007,159.2306,112182.0
2018-07-26 15:00:00,171.68,171.87,171.32,171.41,304381.0,159.2677,159.444,158.9337,159.0172,304381.0
2018-07-27 09:30:00,171.46,171.96,170.64,170.74,61025.0,159.0636,159.5275,158.3029,158.3957,61025.0
2018-07-27 10:00:00,170.8,170.98,169.79,169.86,146952.0,158.4513,158.6183,157.5144,157.5793,146952.0
2018-07-27 11:00:00,169.84,170.02,169.16,169.3,60080.0,157.5607,157.7277,156.9299,157.0598,60080.0
2018-07-27 12:00:00,169.32,169.32,167.84,167.85,79713.0,157.0783,157.0783,155.7053,155.7146,79713.0
2018-07-27 13:00:00,167.72,168.51,167.41,168.44,62258.0,155.594,156.3269,155.3064,156.262,62258.0
2018-07-27 14:00:00,168.41,168.47,167.59,167.96,151307.0,156.2341,156.2898,155.4734,155.8167,151307.0
2018-07-27 15:00:00,167.94,169.15,167.93,169.05,219749.0,155.7981,156.9206,155.7888,156.8279,219749.0
2018-07-30 09:30:00,168.74,168.75,167.58,167.69,206346.0,156.5403,156.5495,155.4641,155.5662,206346.0
2018-07-30 10:00:00,167.69,168.24,166.79,166.79,170939.0,155.5662,156.0764,154.7313,154.7313,170939.0
2018-07-30 11:00:00,166.8,166.94,165.33,165.33,202959.0,154.7405,154.8704,153.3768,153.3768,202959.0
2018-07-30 12:00:00,165.35,165.68,164.67,164.96,111568.0,153.3954,153.7015,152.7645,153.0336,111568.0
2018-07-30 13:00:00,164.94,165.91,164.73,165.91,215775.0,153.015,153.9149,152.8202,153.9149,215775.0
2018-07-30 14:00:00,165.86,165.96,165.08,165.16,147504.0,153.8685,153.9613,153.1449,153.2191,147504.0
2018-07-30 15:00:00,165.17,165.23,164.76,165.0,270683.0,153.2284,153.284,152.848,153.0707,270683.0
2018-07-31 09:30:00,165.84,166.47,165.12,165.21,109148.0,153.8499,154.4344,153.182,153.2655,109148.0
2018-07-31 10:00:00,165.32,165.44,164.69,165.1,206796.0,153.3675,153.4789,152.7831,153.1634,206796.0
2018-07-31 11:00:00,165.12,165.38,164.45,164.77,327116.0,153.182,153.4232,152.5604,152.8573,327116.0
2018-07-31 12:00:00,164.8,164.96,164.62,164.75,221969.0,152.8851,153.0336,152.7181,152.8387,221969.0
2018-07-31 13:00:00,164.76,164.95,164.35,164.47,148742.0,152.848,153.0243,152.4677,152.579,148742.0
2018-07-31 14:00:00,164.5,164.59,164.11,164.11,177034.0,152.6068,152.6903,152.245,152.245,177034.0
2018-07-31 15:00:00,164.11,164.16,163.16,163.25,730728.0,152.245,152.2914,151.3637,151.4472,730728.0
2018-08-01 09:30:00,163.38,165.16,163.38,165.04,163739.0,151.5678,153.2191,151.5678,153.1078,163739.0
2018-08-01 10:00:00,164.99,165.53,164.69,165.07,324032.0,153.0614,153.5624,152.7831,153.1356,324032.0
2018-08-01 11:00:00,165.1,165.34,164.8,164.88,136861.0,153.1634,153.3861,152.8851,152.9593,136861.0
2018-08-01 12:00:00,164.85,164.92,164.37,164.44,118274.0,152.9315,152.9965,152.4862,152.5512,118274.0
2018-08-01 13:00:00,164.42,165.02,164.33,164.83,118349.0,152.5326,153.0892,152.4491,152.913,118349.0
2018-08-01 14:00:00,164.78,165.04,164.42,164.97,241071.0,152.8666,153.1078,152.5326,153.0428,241071.0
2018-08-01 15:00:00,164.97,165.11,164.8,165.0,370214.0,153.0428,153.1727,152.8851,153.0707,370214.0
2018-08-02 09:30:00,164.56,165.05,164.33,164.56,53898.0,152.6625,153.1171,152.4491,152.6625,53898.0
2018-08-02 10:00:00,164.56,166.3,164.56,165.8,483756.0,152.6625,154.2767,152.6625,153.8128,483756.0
2018-08-02 11:00:00,165.8,166.4,165.63,166.28,98965.0,153.8128,154.3695,153.6551,154.2581,98965.0
2018-08-02 12:00:00,166.24,166.44,166.06,166.27,64112.0,154.221,154.4066,154.054,154.2488,64112.0
2018-08-02 13:00:00,166.23,166.51,166.22,166.33,94876.0,154.2117,154.4715,154.2025,154.3045,94876.0
2018-08-02 14:00:00,166.31,166.42,166.05,166.12,62640.0,154.286,154.388,154.0448,154.1097,62640.0
2018-08-02 15:00:00,166.12,166.61,165.99,166.47,225862.0,154.1097,154.5643,153.9891,154.4344,225862.0
2018-08-03 09:30:00,167.02,167.02,165.5,165.73,67293.0,154.9446,154.9446,153.5345,153.7479,67293.0
2018-08-03 10:00:00,165.75,166.48,165.7,166.24,235738.0,153.7664,154.4437,153.7201,154.221,235738.0
2018-08-03 11:00:00,166.24,166.76,166.04,166.28,65528.0,154.221,154.7034,154.0355,154.2581,65528.0
2018-08-03 12:00:00,166.3,166.53,165.96,166.0,51208.0,154.2767,154.4901,153.9613,153.9984,51208.0
2018-08-03 13:00:00,166.02,166.08,165.75,165.84,50022.0,154.0169,154.0726,153.7664,153.8499,50022.0
2018-08-03 14:00:00,165.82,165.82,165.55,165.78,55203.0,153.8314,153.8314,153.5809,153.7943,55203.0
2018-08-03 15:00:00,165.78,165.87,164.71,165.3,280991.0,153.7943,153.8778,152.8016,153.349,280991.0
2018-08-06 09:30:00,165.21,166.31,164.3,166.0,47691.0,153.2655,154.286,152.4213,153.9984,47691.0
2018-08-06 10:00:00,165.92,166.24,165.5,166.12,182712.0,153.9242,154.221,153.5345,154.1097,182712.0
2018-08-06 11:00:00,166.09,166.35,165.73,165.83,150820.0,154.0819,154.3231,153.7479,153.8407,150820.0
2018-08-06 12:00:00,165.86,166.25,165.78,165.92,85656.0,153.8685,154.2303,153.7943,153.9242,85656.0
2018-08-06 13:00:00,165.91,166.09,165.56,165.67,93976.0,153.9149,154.0819,153.5902,153.6922,93976.0
2018-08-06 14:00:00,165.67,166.27,165.65,166.01,107031.0,153.6922,154.2488,153.6737,154.0076,107031.0
2018-08-06 15:00:00,165.99,166.33,165.91,166.13,239290.0,153.9891,154.3045,153.9149,154.119,239290.0
2018-08-07 09:30:00,166.13,166.6,165.68,166.04,61470.0,154.119,154.555,153.7015,154.0355,61470.0
2018-08-07 10:00:00,166.06,166.25,165.62,166.1,99542.0,154.054,154.2303,153.6458,154.0911,99542.0
2018-08-07 11:00:00,166.13,166.33,165.05,165.21,107661.0,154.119,154.3045,153.1171,153.2655,107661.0
2018-08-07 12:00:00,165.21,165.21,164.44,165.02,103768.0,153.2655,153.2655,152.5512,153.0892,103768.0
2018-08-07 13:00:00,165.02,165.17,164.73,164.83,91339.0,153.0892,153.2284,152.8202,152.913,91339.0
2018-08-07 14:00:00,164.88,165.08,164.8,164.99,107188.0,152.9593,153.1449,152.8851,153.0614,107188.0
2018-08-07 15:00:00,165.0,165.56,164.95,165.21,256979.0,153.0707,153.5902,153.0243,153.2655,256979.0
2018-08-08 09:30:00,165.5,165.66,164.67,165.22,38385.0,153.5345,153.683,152.7645,153.2748,38385.0
2018-08-08 10:00:00,165.27,165.71,164.95,165.71,94273.0,153.3211,153.7293,153.0243,153.7293,94273.0
2018-08-08 11:00:00,165.74,166.04,165.68,165.78,117097.0,153.7572,154.0355,153.7015,153.7943,117097.0
2018-08-08 12:00:00,165.79,166.33,165.66,166.26,102556.0,153.8036,154.3045,153.683,154.2396,102556.0
2018-08-08 13:00:00,166.25,166.33,165.83,166.18,90690.0,154.2303,154.3045,153.8407,154.1654,90690.0
2018-08-08 14:00:00,166.15,166.28,166.07,166.12,41309.0,154.1375,154.2581,154.0633,154.1097,41309.0
2018-08-08 15:00:00,166.12,166.57,166.04,166.17,151254.0,154.1097,154.5272,154.0355,154.1561,151254.0
2018-08-09 09:30:00,166.59,167.06,166.15,166.94,47248.0,154.5457,154.9817,154.1375,154.8704,47248.0
2018-08-09 10:00:00,166.92,167.47,166.51,167.26,95812.0,154.8519,155.3621,154.4715,155.1673,95812.0
2018-08-09 11:00:00,167.26,168.18,167.26,167.73,84509.0,155.1673,156.0208,155.1673,155.6033,84509.0
2018-08-09 12:00:00,167.68,167.77,167.22,167.63,53024.0,155.5569,155.6404,155.1302,155.5105,53024.0
2018-08-09 13:00:00,167.62,167.62,167.16,167.52,35713.0,155.5012,155.5012,155.0745,155.4085,35713.0
2018-08-09 14:00:00,167.51,167.52,167.16,167.33,53143.0,155.3992,155.4085,155.0745,155.2322,53143.0
2018-08-09 15:00:00,167.33,167.34,166.86,167.02,158637.0,155.2322,155.2415,154.7962,154.9446,158637.0
2018-08-10 09:30:00,166.42,167.06,166.2,166.45,59974.0,154.388,154.9817,154.1839,154.4158,59974.0
2018-08-10 10:00:00,166.45,167.03,166.17,166.99,99454.0,154.4158,154.9539,154.1561,154.9168,99454.0
2018-08-10 11:00:00,166.93,167.14,166.69,166.82,57075.0,154.8611,155.0559,154.6385,154.7591,57075.0
2018-08-10 12:00:00,166.75,166.78,166.45,166.5,32957.0,154.6941,154.722,154.4158,154.4622,32957.0
2018-08-10 13:00:00,166.45,166.48,165.61,165.69,30334.0,154.4158,154.4437,153.6366,153.7108,30334.0
2018-08-10 14:00:00,165.65,165.87,165.38,165.71,51941.0,153.6737,153.8778,153.4232,153.7293,51941.0
2018-08-10 15:00:00,165.71,166.2,165.6,165.9,137187.0,153.7293,154.1839,153.6273,153.9056,137187.0
2018-08-13 09:30:00,166.05,167.62,166.05,167.18,85651.0,154.0448,155.5012,154.0448,155.0931,85651.0
2018-08-13 10:00:00,167.15,167.21,166.68,166.86,60599.0,155.0652,155.1209,154.6292,154.7962,60599.0
2018-08-13 11:00:00,166.91,166.96,166.22,166.27,58802.0,154.8426,154.889,154.2025,154.2488,58802.0
2018-08-13 12:00:00,166.21,166.28,165.87,166.07,37188.0,154.1932,154.2581,153.8778,154.0633,37188.0
2018-08-13 13:00:00,166.01,166.41,165.85,166.4,42433.0,154.0076,154.3787,153.8592,154.3695,42433.0
2018-08-13 14:00:00,166.36,166.84,166.15,166.21,34162.0,154.3323,154.7776,154.1375,154.1932,34162.0
2018-08-13 15:00:00,166.18,166.51,166.02,166.09,120983.0,154.1654,154.4715,154.0169,154.0819,120983.0
2018-08-14 09:30:00,166.09,167.0,165.84,166.05,45020.0,154.0819,154.9261,153.8499,154.0448,45020.0
2018-08-14 10:00:00,166.06,166.5,165.42,166.35,154843.0,154.054,154.4622,153.4603,154.3231,154843.0
2018-08-14 11:00:00,166.29,167.08,166.16,167.01,135081.0,154.2674,155.0003,154.1468,154.9353,135081.0
2018-08-14 12:00:00,167.04,167.31,166.99,167.22,118090.0,154.9632,155.2137,154.9168,155.1302,118090.0
2018-08-14 13:00:00,167.25,167.25,166.37,166.57,130618.0,155.158,155.158,154.3416,154.5272,130618.0
2018-08-14 14:00:00,166.6,166.87,166.46,166.64,66753.0,154.555,154.8055,154.4251,154.5921,66753.0
2018-08-14 15:00:00,166.67,166.68,166.11,166.21,82142.0,154.6199,154.6292,154.1004,154.1932,82142.0
2018-08-15 09:30:00,165.83,165.98,165.3,165.47,30596.0,153.8407,153.9798,153.349,153.5067,30596.0
2018-08-15 10:00:00,165.46,165.97,164.75,165.58,47164.0,153.4974,153.9705,152.8387,153.6087,47164.0
2018-08-15 11:00:00,165.56,166.31,165.27,165.66,42560.0,153.5902,154.286,153.3211,153.683,42560.0
2018-08-15 12:00:00,165.61,166.34,165.61,166.08,47593.0,153.6366,154.3138,153.6366,154.0726,47593.0
2018-08-15 13:00:00,166.07,166.65,166.0,166.58,58161.0,154.0633,154.6014,153.9984,154.5364,58161.0
2018-08-15 14:00:00,166.5,166.54,165.96,166.2,42867.0,154.4622,154.4993,153.9613,154.1839,42867.0
2018-08-15 15:00:00,166.23,167.03,166.23,166.83,97712.0,154.2117,154.9539,154.2117,154.7684,97712.0
2018-08-16 09:30:00,168.0,168.91,167.85,168.66,73604.0,155.8538,156.698,155.7146,156.4661,73604.0
2018-08-16 10:00:00,168.66,169.75,168.62,169.09,108022.0,156.4661,157.4772,156.4289,156.865,108022.0
2018-08-16 11:00:00,169.07,169.31,168.35,168.58,183529.0,156.8464,157.0691,156.1785,156.3918,183529.0
2018-08-16 12:00:00,168.58,168.74,168.53,168.61,53996.0,156.3918,156.5403,156.3455,156.4197,53996.0
2018-08-16 13:00:00,168.64,168.77,168.58,168.64,64332.0,156.4475,156.5681,156.3918,156.4475,64332.0
2018-08-16 14:00:00,168.64,168.8,168.52,168.52,105148.0,156.4475,156.5959,156.3362,156.3362,105148.0
2018-08-16 15:00:00,168.55,169.13,168.5,168.7,196351.0,156.364,156.9021,156.3176,156.5032,196351.0
2018-08-17 09:30:00,168.6,168.85,167.63,168.85,77186.0,156.4104,156.6423,155.5105,156.6423,77186.0
2018-08-17 10:00:00,168.84,170.14,168.46,169.9,154618.0,156.633,157.8391,156.2805,157.6164,154618.0
2018-08-17 11:00:00,169.9,170.13,169.77,169.95,136058.0,157.6164,157.8298,157.4958,157.6628,136058.0
2018-08-17 12:00:00,170.0,170.03,169.71,169.77,88132.0,157.7092,157.737,157.4401,157.4958,88132.0
2018-08-17 13:00:00,169.77,170.06,169.62,169.84,89774.0,157.4958,157.7648,157.3566,157.5607,89774.0
2018-08-17 14:00:00,169.82,170.21,169.73,170.09,68121.0,157.5422,157.904,157.4587,157.7927,68121.0
2018-08-17 15:00:00,170.08,170.1,169.83,169.97,187396.0,157.7834,157.8019,157.5515,157.6813,187396.0
2018-08-20 09:30:00,170.31,170.63,168.8,169.11,63022.0,157.9968,158.2936,156.5959,156.8835,63022.0
2018-08-20 10:00:00,169.17,169.27,168.63,168.87,106325.0,156.9392,157.032,156.4382,156.6609,106325.0
2018-08-20 11:00:00,168.88,169.41,168.83,169.37,84760.0,156.6701,157.1618,156.6238,157.1247,84760.0
2018-08-20 12:00:00,169.37,169.49,169.24,169.37,27154.0,157.1247,157.236,157.0041,157.1247,27154.0
2018-08-20 13:00:00,169.4,169.43,169.12,169.15,29361.0,157.1526,157.1804,156.8928,156.9206,29361.0
2018-08-20 14:00:00,169.17,169.24,168.8,168.8,62664.0,156.9392,157.0041,156.5959,156.5959,62664.0
2018-08-20 15:00:00,168.79,169.23,168.74,168.9,161339.0,156.5867,156.9948,156.5403,156.6887,161339.0
2018-08-21 09:30:00,169.34,169.7,168.75,169.0,56221.0,157.0969,157.4309,156.5495,156.7815,56221.0
2018-08-21 10:00:00,169.0,169.23,168.05,168.32,158742.0,156.7815,156.9948,155.9002,156.1506,158742.0
2018-08-21 11:00:00,168.34,168.83,168.26,168.83,28230.0,156.1692,156.6238,156.095,156.6238,28230.0
2018-08-21 12:00:00,168.83,169.13,168.74,169.04,26847.0,156.6238,156.9021,156.5403,156.8186,26847.0
2018-08-21 13:00:00,169.09,169.09,168.47,168.47,30507.0,156.865,156.865,156.2898,156.2898,30507.0
2018-08-21 14:00:00,168.44,168.48,168.16,168.44,67828.0,156.262,156.2991,156.0022,156.262,67828.0
2018-08-21 15:00:00,168.42,168.6,168.29,168.32,120175.0,156.2434,156.4104,156.1228,156.1506,120175.0
2018-08-22 09:30:00,167.76,169.08,167.69,168.17,44706.0,155.6311,156.8557,155.5662,156.0115,44706.0
2018-08-22 10:00:00,168.17,168.87,167.86,168.73,140769.0,156.0115,156.6609,155.7239,156.531,140769.0
2018-08-22 11:00:00,168.79,169.25,168.68,169.16,88778.0,156.5867,157.0134,156.4846,156.9299,88778.0
2018-08-22 12:00:00,169.16,169.43,169.04,169.28,49826.0,156.9299,157.1804,156.8186,157.0412,49826.0
2018-08-22 13:00:00,169.23,169.59,169.22,169.39,38460.0,156.9948,157.3288,156.9856,157.1433,38460.0
2018-08-22 14:00:00,169.43,169.63,169.17,169.52,49745.0,157.1804,157.3659,156.9392,157.2639,49745.0
2018-08-22 15:00:00,169.54,169.79,169.5,169.56,118948.0,157.2824,157.5144,157.2453,157.301,118948.0
2018-08-23 09:30:00,169.73,170.13,169.27,169.75,24208.0,157.4587,157.8298,157.032,157.4772,24208.0
2018-08-23 10:00:00,169.67,170.15,169.37,169.67,69458.0,157.403,157.8483,157.1247,157.403,69458.0
2018-08-23 11:00:00,169.6,169.76,168.86,169.46,80688.0,157.3381,157.4865,156.6516,157.2082,80688.0
2018-08-23 12:00:00,169.46,169.96,169.32,169.9,36753.0,157.2082,157.6721,157.0783,157.6164,36753.0
2018-08-23 13:00:00,169.84,169.94,169.65,169.77,28232.0,157.5607,157.6535,157.3845,157.4958,28232.0
2018-08-23 14:00:00,169.79,169.95,169.72,169.79,34775.0,157.5144,157.6628,157.4494,157.5144,34775.0
2018-08-23 15:00:00,169.79,169.85,169.22,169.41,142109.0,157.5144,157.57,156.9856,157.1618,142109.0
2018-08-24 09:30:00,169.4,169.99,169.27,169.4,25862.0,157.1526,157.6999,157.032,157.1526,25862.0
2018-08-24 10:00:00,169.45,170.28,169.45,169.67,66040.0,157.1989,157.9689,157.1989,157.403,66040.0
2018-08-24 11:00:00,169.63,170.11,169.58,169.98,41446.0,157.3659,157.8112,157.3195,157.6906,41446.0
2018-08-24 12:00:00,170.0,170.13,169.9,169.95,27822.0,157.7092,157.8298,157.6164,157.6628,27822.0
2018-08-24 13:00:00,169.99,170.09,169.83,169.95,25230.0,157.6999,157.7927,157.5515,157.6628,25230.0
2018-08-24 14:00:00,169.95,170.05,169.89,169.98,40662.0,157.6628,157.7556,157.6071,157.6906,40662.0
2018-08-24 15:00:00,169.96,170.14,169.9,170.0,119158.0,157.6721,157.8391,157.6164,157.7092,119158.0
2018-08-27 09:30:00,170.69,170.95,169.56,170.19,52669.0,158.3493,158.5905,157.301,157.8854,52669.0
2018-08-27 10:00:00,170.21,170.29,169.51,169.51,69604.0,157.904,157.9782,157.2546,157.2546,69604.0
2018-08-27 11:00:00,169.57,170.29,169.48,170.23,54331.0,157.3103,157.9782,157.2268,157.9225,54331.0
2018-08-27 12:00:00,170.28,170.29,169.87,170.17,42657.0,157.9689,157.9782,157.5886,157.8669,42657.0
2018-08-27 13:00:00,170.15,170.76,170.15,170.64,58439.0,157.8483,158.4142,157.8483,158.3029,58439.0
2018-08-27 14:00:00,170.6,170.88,170.26,170.32,119582.0,158.2658,158.5256,157.9504,158.006,119582.0
2018-08-27 15:00:00,170.32,170.52,170.29,170.48,69767.0,158.006,158.1916,157.9782,158.1545,69767.0
2018-08-28 09:30:00,170.76,171.18,170.18,170.21,39929.0,158.4142,158.8039,157.8762,157.904,39929.0
2018-08-28 10:00:00,170.23,170.65,169.51,169.64,73879.0,157.9225,158.3122,157.2546,157.3752,73879.0
2018-08-28 11:00:00,169.65,169.93,169.5,169.78,56126.0,157.3845,157.6442,157.2453,157.5051,56126.0
2018-08-28 12:00:00,169.78,169.94,169.75,169.87,55438.0,157.5051,157.6535,157.4772,157.5886,55438.0
2018-08-28 13:00:00,169.85,169.94,169.63,169.8,47801.0,157.57,157.6535,157.3659,157.5236,47801.0
2018-08-28 14:00:00,169.78,169.88,169.7,169.75,49250.0,157.5051,157.5978,157.4309,157.4772,49250.0
2018-08-28 15:00:00,169.75,169.94,169.59,169.89,137324.0,157.4772,157.6535,157.3288,157.6071,137324.0
2018-08-29 09:30:00,170.25,171.34,169.83,170.96,44373.0,157.9411,158.9523,157.5515,158.5998,44373.0
2018-08-29 10:00:00,170.95,171.12,170.74,170.91,66717.0,158.5905,158.7482,158.3957,158.5534,66717.0
2018-08-29 11:00:00,170.87,171.02,170.6,170.88,81151.0,158.5163,158.6554,158.2658,158.5256,81151.0
2018-08-29 12:00:00,170.96,171.77,170.85,171.75,61793.0,158.5998,159.3512,158.4977,159.3327,61793.0
2018-08-29 13:00:00,171.76,171.96,171.42,171.42,40286.0,159.3419,159.5275,159.0265,159.0265,40286.0
2018-08-29 14:00:00,171.34,171.67,171.12,171.67,52069.0,158.9523,159.2584,158.7482,159.2584,52069.0
2018-08-29 15:00:00,171.67,171.74,171.2,171.3,139130.0,159.2584,159.3234,158.8224,158.9152,139130.0
2018-08-30 09:30:00,170.56,170.76,168.6,168.89,90856.0,158.2287,158.4142,156.4104,156.6794,90856.0
2018-08-30 10:00:00,168.85,170.28,168.81,169.69,159898.0,156.6423,157.9689,156.6052,157.4216,159898.0
2018-08-30 11:00:00,169.66,170.15,169.46,169.82,135413.0,157.3938,157.8483,157.2082,157.5422,135413.0
2018-08-30 12:00:00,169.78,170.4,169.78,170.21,98681.0,157.5051,158.0803,157.5051,157.904,98681.0
2018-08-30 13:00:00,170.21,170.23,169.67,169.76,50757.0,157.904,157.9225,157.403,157.4865,50757.0
2018-08-30 14:00:00,169.82,169.86,168.96,168.97,85894.0,157.5422,157.5793,156.7444,156.7536,85894.0
2018-08-30 15:00:00,168.95,169.14,168.7,169.02,224963.0,156.7351,156.9114,156.5032,156.8,224963.0
2018-08-31 09:30:00,168.48,168.69,167.55,167.56,46896.0,156.2991,156.4939,155.4363,155.4456,46896.0
2018-08-31 10:00:00,167.62,168.34,167.35,167.97,224265.0,155.5012,156.1692,155.2508,155.8259,224265.0
2018-08-31 11:00:00,167.99,168.26,167.77,168.14,102831.0,155.8445,156.095,155.6404,155.9836,102831.0
2018-08-31 12:00:00,168.11,168.32,167.87,168.19,79903.0,155.9558,156.1506,155.7332,156.03,79903.0
2018-08-31 13:00:00,168.22,168.65,168.06,168.65,65451.0,156.0579,156.4568,155.9094,156.4568,65451.0
2018-08-31 14:00:00,168.64,168.84,168.41,168.43,105715.0,156.4475,156.633,156.2341,156.2527,105715.0
2018-08-31 15:00:00,168.49,169.73,168.42,169.42,214751.0,156.3083,157.4587,156.2434,157.1711,214751.0
2018-09-04 09:30:00,169.5,169.55,168.95,169.49,38219.0,157.2453,157.2917,156.7351,157.236,38219.0
2018-09-04 10:00:00,169.54,169.92,168.36,169.16,119901.0,157.2824,157.635,156.1877,156.9299,119901.0
2018-09-04 11:00:00,169.14,169.2,168.47,168.56,54711.0,156.9114,156.967,156.2898,156.3733,54711.0
2018-09-04 12:00:00,168.55,168.72,168.27,168.48,32958.0,156.364,156.5217,156.1043,156.2991,32958.0
2018-09-04 13:00:00,168.51,168.83,168.41,168.55,41397.0,156.3269,156.6238,156.2341,156.364,41397.0
2018-09-04 14:00:00,168.5,168.86,168.45,168.65,46194.0,156.3176,156.6516,156.2712,156.4568,46194.0
2018-09-04 15:00:00,168.72,168.77,168.38,168.63,133041.0,156.5217,156.5681,156.2063,156.4382,133041.0
2018-09-05 09:30:00,167.82,168.48,166.74,166.91,57432.0,155.6868,156.2991,154.6849,154.8426,57432.0
2018-09-05 10:00:00,166.98,167.34,166.16,166.7,67322.0,154.9075,155.2415,154.1468,154.6478,67322.0
2018-09-05 11:00:00,166.7,166.81,166.16,166.44,99985.0,154.6478,154.7498,154.1468,154.4066,99985.0
2018-09-05 12:00:00,166.49,166.82,166.07,166.64,89329.0,154.4529,154.7591,154.0633,154.5921,89329.0
2018-09-05 13:00:00,166.6,167.39,166.6,167.28,56176.0,154.555,155.2879,154.555,155.1858,56176.0
2018-09-05 14:00:00,167.3,167.77,167.09,167.77,42927.0,155.2044,155.6404,155.0096,155.6404,42927.0
2018-09-05 15:00:00,167.76,168.11,167.64,168.04,118623.0,155.6311,155.9558,155.5198,155.8909,118623.0
2018-09-06 09:30:00,168.04,168.24,167.49,167.71,27856.0,155.8909,156.0764,155.3806,155.5847,27856.0
2018-09-06 10:00:00,167.7,168.84,167.32,168.77,80626.0,155.5755,156.633,155.2229,156.5681,80626.0
2018-09-06 11:00:00,168.8,169.65,168.36,169.39,60991.0,156.5959,157.3845,156.1877,157.1433,60991.0
2018-09-06 12:00:00,169.43,170.27,169.24,170.13,105394.0,157.1804,157.9597,157.0041,157.8298,105394.0
2018-09-06 13:00:00,170.12,171.01,169.98,170.97,139269.0,157.8205,158.6462,157.6906,158.609,139269.0
2018-09-06 14:00:00,170.94,171.68,170.61,171.45,95192.0,158.5812,159.2677,158.2751,159.0543,95192.0
2018-09-06 15:00:00,171.46,171.62,171.02,171.17,308112.0,159.0636,159.212,158.6554,158.7946,308112.0
2018-09-07 09:30:00,170.52,170.68,169.63,169.92,146746.0,158.1916,158.34,157.3659,157.635,146746.0
2018-09-07 10:00:00,169.98,170.78,169.7,170.3,98510.0,157.6906,158.4328,157.4309,157.9875,98510.0
2018-09-07 11:00:00,170.33,170.62,169.92,170.35,162854.0,158.0153,158.2843,157.635,158.0339,162854.0
2018-09-07 12:00:00,170.34,170.35,169.81,170.09,93863.0,158.0246,158.0339,157.5329,157.7927,93863.0
2018-09-07 13:00:00,170.06,170.23,169.58,169.73,52140.0,157.7648,157.9225,157.3195,157.4587,52140.0
2018-09-07 14:00:00,169.69,170.09,169.5,170.02,48018.0,157.4216,157.7927,157.2453,157.7277,48018.0
2018-09-07 15:00:00,170.03,170.04,169.63,169.74,237633.0,157.737,157.7463,157.3659,157.468,237633.0
2018-09-10 09:30:00,170.42,171.79,170.23,170.81,90945.0,158.0988,159.3698,157.9225,158.4606,90945.0
2018-09-10 10:00:00,170.83,171.4,170.5,170.97,96242.0,158.4792,159.008,158.173,158.609,96242.0
2018-09-10 11:00:00,170.97,171.05,170.35,170.44,113845.0,158.609,158.6833,158.0339,158.1174,113845.0
2018-09-10 12:00:00,170.43,170.78,170.24,170.27,59911.0,158.1081,158.4328,157.9318,157.9597,59911.0
2018-09-10 13:00:00,170.24,170.66,170.18,170.58,45834.0,157.9318,158.3215,157.8762,158.2472,45834.0
2018-09-10 14:00:00,170.59,171.05,170.59,170.79,88939.0,158.2565,158.6833,158.2565,158.4421,88939.0
2018-09-10 15:00:00,170.81,170.92,170.31,170.4,257796.0,158.4606,158.5627,157.9968,158.0803,257796.0
2018-09-11 09:30:00,170.22,170.59,169.73,170.19,46307.0,157.9133,158.2565,157.4587,157.8854,46307.0
2018-09-11 10:00:00,170.2,171.75,170.13,171.54,141398.0,157.8947,159.3327,157.8298,159.1378,141398.0
2018-09-11 11:00:00,171.47,172.15,171.3,172.15,121766.0,159.0729,159.7037,158.9152,159.7037,121766.0
2018-09-11 12:00:00,172.13,172.65,171.93,172.43,92975.0,159.6852,160.1676,159.4996,159.9635,92975.0
2018-09-11 13:00:00,172.46,172.47,172.03,172.03,57838.0,159.9913,160.0006,159.5924,159.5924,57838.0
2018-09-11 14:00:00,172.02,172.18,171.61,171.9,80265.0,159.5831,159.7316,159.2028,159.4718,80265.0
2018-09-11 15:00:00,171.9,171.99,171.53,171.79,311677.0,159.4718,159.5553,159.1286,159.3698,311677.0
2018-09-12 09:30:00,171.59,172.3,171.09,171.68,43847.0,159.1842,159.8429,158.7204,159.2677,43847.0
2018-09-12 10:00:00,171.68,172.43,171.67,172.43,145808.0,159.2677,159.9635,159.2584,159.9635,145808.0
2018-09-12 11:00:00,172.43,173.07,172.14,172.2,109282.0,159.9635,160.5572,159.6945,159.7501,109282.0
2018-09-12 12:00:00,172.26,172.41,171.91,172.31,66901.0,159.8058,159.9449,159.4811,159.8522,66901.0
2018-09-12 13:00:00,172.31,172.42,171.82,171.91,60551.0,159.8522,159.9542,159.3976,159.4811,60551.0
2018-09-12 14:00:00,171.95,172.57,171.95,172.5,76016.0,159.5182,160.0934,159.5182,160.0284,76016.0
2018-09-12 15:00:00,172.49,173.49,172.4,173.3,240907.0,160.0191,160.9469,159.9357,160.7706,240907.0
2018-09-13 09:30:00,172.28,173.78,172.16,173.17,294968.0,159.8243,161.2159,159.713,160.65,294968.0
2018-09-13 10:00:00,173.17,173.17,172.4,172.48,187178.0,160.65,160.65,159.9357,160.0099,187178.0
2018-09-13 11:00:00,172.49,173.13,172.43,172.79,218786.0,160.0191,160.6129,159.9635,160.2975,218786.0
2018-09-13 12:00:00,172.8,172.93,171.81,172.42,319673.0,160.3067,160.4273,159.3883,159.9542,319673.0
2018-09-13 13:00:00,172.35,172.81,171.97,172.6,341202.0,159.8893,160.316,159.5367,160.1212,341202.0
2018-09-13 14:00:00,172.61,173.02,172.57,172.95,169137.0,160.1305,160.5108,160.0934,160.4459,169137.0
2018-09-13 15:00:00,172.94,173.17,172.7,173.11,381674.0,160.4366,160.65,160.214,160.5943,381674.0
2018-09-14 09:30:00,173.49,173.62,172.49,172.57,59685.0,160.9469,161.0675,160.0191,160.0934,59685.0
2018-09-14 10:00:00,172.69,172.84,171.68,171.68,108812.0,160.2047,160.3438,159.2677,159.2677,108812.0
2018-09-14 11:00:00,171.68,171.74,170.8,170.87,126455.0,159.2677,159.3234,158.4513,158.5163,126455.0
2018-09-14 12:00:00,170.88,170.88,170.26,170.49,127019.0,158.5256,158.5256,157.9504,158.1637,127019.0
2018-09-14 13:00:00,170.49,170.71,170.04,170.71,142277.0,158.1637,158.3678,157.7463,158.3678,142277.0
2018-09-14 14:00:00,170.71,171.12,170.62,170.67,116091.0,158.3678,158.7482,158.2843,158.3307,116091.0
2018-09-14 15:00:00,170.68,170.77,170.35,170.5,283339.0,158.34,158.4235,158.0339,158.173,283339.0
2018-09-17 09:30:00,171.22,171.22,170.04,170.45,76240.0,158.841,158.841,157.7463,158.1266,76240.0
2018-09-17 10:00:00,170.48,170.51,169.67,169.72,142235.0,158.1545,158.1823,157.403,157.4494,142235.0
2018-09-17 11:00:00,169.7,170.48,169.46,170.41,142624.0,157.4309,158.1545,157.2082,158.0895,142624.0
2018-09-17 12:00:00,170.42,170.73,170.37,170.48,88606.0,158.0988,158.3864,158.0524,158.1545,88606.0
2018-09-17 13:00:00,170.5,170.57,169.47,169.73,134473.0,158.173,158.238,157.2175,157.4587,134473.0
2018-09-17 14:00:00,169.73,169.79,169.34,169.52,118747.0,157.4587,157.5144,157.0969,157.2639,118747.0
2018-09-17 15:00:00,169.54,169.96,169.16,169.9,341142.0,157.2824,157.6721,156.9299,157.6164,341142.0
2018-09-18 09:30:00,169.75,171.6,169.3,171.37,106642.0,157.4772,159.1935,157.0598,158.9801,106642.0
2018-09-18 10:00:00,171.42,172.01,170.7,171.98,102900.0,159.0265,159.5739,158.3586,159.546,102900.0
2018-09-18 11:00:00,171.96,172.48,171.76,171.99,77995.0,159.5275,160.0099,159.3419,159.5553,77995.0
2018-09-18 12:00:00,172.02,172.69,172.02,172.69,84159.0,159.5831,160.2047,159.5831,160.2047,84159.0
2018-09-18 13:00:00,172.68,173.28,172.54,173.15,79786.0,160.1954,160.752,160.0655,160.6314,79786.0
2018-09-18 14:00:00,173.13,173.27,172.89,173.01,119007.0,160.6129,160.7428,160.3902,160.5016,119007.0
2018-09-18 15:00:00,172.97,174.16,172.97,174.1,472578.0,160.4644,161.5684,160.4644,161.5127,472578.0
2018-09-19 09:30:00,173.97,174.01,172.45,173.05,73398.0,161.3921,161.4293,159.982,160.5387,73398.0
2018-09-19 10:00:00,173.01,173.01,172.56,172.7,157311.0,160.5016,160.5016,160.0841,160.214,157311.0
2018-09-19 11:00:00,172.69,173.38,172.61,173.29,75077.0,160.2047,160.8448,160.1305,160.7613,75077.0
2018-09-19 12:00:00,173.25,173.41,173.05,173.23,116094.0,160.7242,160.8726,160.5387,160.7056,116094.0
2018-09-19 13:00:00,173.22,173.57,173.02,173.56,207203.0,160.6964,161.0211,160.5108,161.0118,207203.0
2018-09-19 14:00:00,173.58,173.83,172.88,172.88,160288.0,161.0303,161.2623,160.381,160.381,160288.0
2018-09-19 15:00:00,172.93,173.79,172.82,173.52,351820.0,160.4273,161.2252,160.3253,160.9747,351820.0
2018-09-20 09:30:00,174.0,174.1,173.17,173.21,54857.0,161.42,161.5127,160.65,160.6871,54857.0
2018-09-20 10:00:00,173.23,173.54,172.73,172.73,102281.0,160.7056,160.9932,160.2418,160.2418,102281.0
2018-09-20 11:00:00,172.76,172.81,172.45,172.66,117701.0,160.2696,160.316,159.982,160.1769,117701.0
2018-09-20 12:00:00,172.62,172.76,172.49,172.65,69320.0,160.1398,160.2696,160.0191,160.1676,69320.0
2018-09-20 13:00:00,172.65,173.25,172.54,173.06,63073.0,160.1676,160.7242,160.0655,160.5479,63073.0
2018-09-20 14:00:00,173.06,173.14,172.87,172.99,61593.0,160.5479,160.6222,160.3717,160.483,61593.0
2018-09-20 15:00:00,173.02,173.55,172.97,173.49,243604.0,160.5108,161.0025,160.4644,160.9469,243604.0
2018-09-21 09:30:00,173.51,174.33,173.51,174.15,392651.0,160.9654,161.7261,160.9654,161.5591,392651.0
2018-09-21 10:00:00,174.09,174.97,174.09,174.38,83589.0,161.5035,162.3198,161.5035,161.7725,83589.0
2018-09-21 11:00:00,174.4,174.64,174.15,174.48,56857.0,161.7911,162.0137,161.5591,161.8653,56857.0
2018-09-21 12:00:00,174.53,174.75,174.44,174.54,76125.0,161.9117,162.1158,161.8282,161.9209,76125.0
2018-09-21 13:00:00,174.54,174.78,174.47,174.71,72071.0,161.9209,162.1436,161.856,162.0786,72071.0
2018-09-21 14:00:00,174.71,174.88,174.32,174.56,124977.0,162.0786,162.2364,161.7168,161.9395,124977.0
2018-09-21 15:00:00,174.57,174.89,174.09,174.41,386354.0,161.9488,162.2456,161.5035,161.8003,386354.0
2018-09-24 09:30:00,173.94,175.0,173.94,174.68,59108.0,161.3643,162.3477,161.3643,162.0508,59108.0
2018-09-24 10:00:00,174.72,175.55,174.72,175.5,81590.0,162.0879,162.8579,162.0879,162.8115,81590.0
2018-09-24 11:00:00,175.49,176.0,175.33,175.75,94813.0,162.8023,163.2754,162.6538,163.0435,94813.0
2018-09-24 12:00:00,175.73,176.2,175.42,176.09,100803.0,163.0249,163.4609,162.7373,163.3589,100803.0
2018-09-24 13:00:00,176.14,176.55,176.11,176.4,112652.0,163.4053,163.7856,163.3774,163.6465,112652.0
2018-09-24 14:00:00,176.42,176.58,176.16,176.34,65464.0,163.665,163.8134,163.4238,163.5908,65464.0
2018-09-24 15:00:00,176.32,176.5,176.04,176.09,326198.0,163.5722,163.7392,163.3125,163.3589,326198.0
2018-09-25 09:30:00,176.26,176.75,176.1,176.31,43590.0,163.5166,163.9712,163.3681,163.563,43590.0
2018-09-25 10:00:00,176.27,176.42,175.75,176.01,71525.0,163.5259,163.665,163.0435,163.2847,71525.0
2018-09-25 11:00:00,175.92,176.26,175.77,176.17,37308.0,163.2012,163.5166,163.062,163.4331,37308.0
2018-09-25 12:00:00,176.2,176.21,175.95,176.03,24214.0,163.4609,163.4702,163.229,163.3032,24214.0
2018-09-25 13:00:00,176.0,176.29,175.96,176.15,54466.0,163.2754,163.5444,163.2383,163.4145,54466.0
2018-09-25 14:00:00,176.12,176.23,175.71,175.81,33933.0,163.3867,163.4888,163.0063,163.0991,33933.0
2018-09-25 15:00:00,175.82,175.93,175.53,175.77,109663.0,163.1084,163.2104,162.8394,163.062,109663.0
2018-09-26 09:30:00,175.89,175.89,175.01,175.3,39282.0,163.1733,163.1733,162.357,162.626,39282.0
2018-09-26 10:00:00,175.14,176.0,174.99,175.91,73299.0,162.4776,163.2754,162.3384,163.1919,73299.0
2018-09-26 11:00:00,175.95,176.12,175.7,175.72,62677.0,163.229,163.3867,162.9971,163.0156,62677.0
2018-09-26 12:00:00,175.72,176.34,175.64,176.34,31901.0,163.0156,163.5908,162.9414,163.5908,31901.0
2018-09-26 13:00:00,176.36,176.73,176.26,176.46,80437.0,163.6094,163.9526,163.5166,163.7021,80437.0
2018-09-26 14:00:00,176.41,177.09,176.41,176.55,102872.0,163.6557,164.2866,163.6557,163.7856,102872.0
2018-09-26 15:00:00,176.54,176.62,175.32,175.86,244497.0,163.7763,163.8506,162.6445,163.1455,244497.0
2018-09-27 09:30:00,175.76,175.76,174.67,174.77,54758.0,163.4905,163.4905,162.4766,162.5697,54758.0
2018-09-27 10:00:00,174.72,175.52,174.72,175.23,102268.0,162.5231,163.2673,162.5231,162.9975,102268.0
2018-09-27 11:00:00,175.29,175.37,174.85,175.15,62330.0,163.0534,163.1278,162.6441,162.9231,62330.0
2018-09-27 12:00:00,175.15,175.7,175.08,175.67,64992.0,162.9231,163.4347,162.858,163.4068,64992.0
2018-09-27 13:00:00,175.67,175.69,174.94,175.15,91495.0,163.4068,163.4254,162.7278,162.9231,91495.0
2018-09-27 14:00:00,175.1,175.24,174.89,174.89,73247.0,162.8766,163.0068,162.6813,162.6813,73247.0
2018-09-27 15:00:00,174.91,175.29,174.81,175.1,168837.0,162.6999,163.0534,162.6069,162.8766,168837.0
2018-09-28 09:30:00,175.0,176.87,175.0,176.79,46948.0,162.7836,164.5231,162.7836,164.4486,46948.0
2018-09-28 10:00:00,176.82,177.38,176.62,177.16,112636.0,164.4765,164.9975,164.2905,164.7928,112636.0
2018-09-28 11:00:00,177.15,177.62,176.8,176.8,90691.0,164.7835,165.2207,164.4579,164.4579,90691.0
2018-09-28 12:00:00,176.79,176.93,176.5,176.56,68953.0,164.4486,164.5789,164.1789,164.2347,68953.0
2018-09-28 13:00:00,176.53,176.61,176.13,176.41,57953.0,164.2068,164.2812,163.8347,164.0952,57953.0
2018-09-28 14:00:00,176.42,177.14,176.33,176.93,83642.0,164.1045,164.7742,164.0208,164.5789,83642.0
2018-09-28 15:00:00,176.93,177.76,176.89,177.68,299865.0,164.5789,165.3509,164.5417,165.2765,299865.0
2018-10-01 09:30:00,178.25,178.55,177.86,178.03,126156.0,165.8067,166.0858,165.4439,165.6021,126156.0
2018-10-01 10:00:00,178.03,178.9,177.91,178.05,127321.0,165.6021,166.4113,165.4905,165.6207,127321.0
2018-10-01 11:00:00,178.02,178.25,177.85,177.95,133552.0,165.5928,165.8067,165.4346,165.5277,133552.0
2018-10-01 12:00:00,177.95,178.07,177.82,177.99,72575.0,165.5277,165.6393,165.4067,165.5649,72575.0
2018-10-01 13:00:00,178.0,178.41,177.92,178.04,68471.0,165.5742,165.9556,165.4998,165.6114,68471.0
2018-10-01 14:00:00,178.0,178.75,177.83,178.73,57390.0,165.5742,166.2718,165.416,166.2532,57390.0
2018-10-01 15:00:00,178.74,178.81,178.21,178.67,254312.0,166.2625,166.3276,165.7695,166.1974,254312.0
2018-10-02 09:30:00,178.62,178.62,176.07,177.31,68714.0,166.1509,166.1509,163.7789,164.9323,68714.0
2018-10-02 10:00:00,177.21,177.77,177.11,177.16,103440.0,164.8393,165.3602,164.7463,164.7928,103440.0
2018-10-02 11:00:00,177.16,177.37,176.85,177.02,73638.0,164.7928,164.9882,164.5045,164.6626,73638.0
2018-10-02 12:00:00,177.0,177.26,176.88,177.19,62981.0,164.644,164.8858,164.5324,164.8207,62981.0
2018-10-02 13:00:00,177.24,177.63,177.18,177.54,66559.0,164.8672,165.23,164.8114,165.1463,66559.0
2018-10-02 14:00:00,177.52,177.56,177.26,177.27,99711.0,165.1277,165.1649,164.8858,164.8951,99711.0
2018-10-02 15:00:00,177.26,177.43,176.91,177.36,231300.0,164.8858,165.044,164.5603,164.9789,231300.0
2018-10-03 09:30:00,177.35,177.64,177.03,177.64,34410.0,164.9695,165.2393,164.6719,165.2393,34410.0
2018-10-03 10:00:00,177.64,177.75,177.2,177.27,77050.0,165.2393,165.3416,164.83,164.8951,77050.0
2018-10-03 11:00:00,177.22,177.22,176.47,176.47,92995.0,164.8486,164.8486,164.151,164.151,92995.0
2018-10-03 12:00:00,176.44,176.46,175.94,176.09,55202.0,164.1231,164.1417,163.658,163.7975,55202.0
2018-10-03 13:00:00,176.09,176.23,175.71,175.75,47371.0,163.7975,163.9277,163.444,163.4812,47371.0
2018-10-03 14:00:00,175.74,175.85,174.76,174.84,144155.0,163.4719,163.5743,162.5604,162.6348,144155.0
2018-10-03 15:00:00,174.83,175.37,174.82,175.3,279245.0,162.6255,163.1278,162.6162,163.0627,279245.0
2018-10-04 09:30:00,174.85,174.99,174.01,174.46,54503.0,162.6441,162.7743,161.8627,162.2813,54503.0
2018-10-04 10:00:00,174.44,174.58,172.53,172.59,126147.0,162.2627,162.3929,160.486,160.5418,126147.0
2018-10-04 11:00:00,172.63,174.24,172.57,173.83,132966.0,160.579,162.0767,160.5232,161.6953,132966.0
2018-10-04 12:00:00,173.85,174.38,173.81,174.16,116458.0,161.7139,162.2069,161.6767,162.0022,116458.0
2018-10-04 13:00:00,174.15,174.22,173.34,173.49,158450.0,161.9929,162.058,161.2395,161.379,158450.0
2018-10-04 14:00:00,173.5,173.6,173.07,173.18,89679.0,161.3883,161.4813,160.9883,161.0906,89679.0
2018-10-04 15:00:00,173.17,173.71,172.97,173.55,194511.0,161.0813,161.5837,160.8953,161.4348,194511.0
2018-10-05 09:30:00,174.02,174.5,173.1,173.94,47824.0,161.872,162.3185,161.0162,161.7976,47824.0
2018-10-05 10:00:00,173.98,174.1,173.43,173.63,92249.0,161.8348,161.9464,161.3232,161.5092,92249.0
2018-10-05 11:00:00,173.54,173.62,172.6,172.77,56728.0,161.4255,161.4999,160.5511,160.7093,56728.0
2018-10-05 12:00:00,172.78,173.18,172.64,173.0,65287.0,160.7186,161.0906,160.5883,160.9232,65287.0
2018-10-05 13:00:00,172.99,173.39,172.64,173.31,68239.0,160.9139,161.286,160.5883,161.2116,68239.0
2018-10-05 14:00:00,173.32,173.73,173.16,173.68,124790.0,161.2209,161.6023,161.072,161.5557,124790.0
2018-10-05 15:00:00,173.66,174.31,173.66,174.06,282800.0,161.5371,162.1418,161.5371,161.9092,282800.0
2018-10-08 09:30:00,174.16,176.58,173.92,176.44,137297.0,162.0022,164.2533,161.779,164.1231,137297.0
2018-10-08 10:00:00,176.41,176.74,175.46,175.54,103142.0,164.0952,164.4021,163.2115,163.2859,103142.0
2018-10-08 11:00:00,175.5,175.71,173.83,174.0,152173.0,163.2487,163.444,161.6953,161.8534,152173.0
2018-10-08 12:00:00,174.1,174.17,173.58,173.58,69225.0,161.9464,162.0115,161.4627,161.4627,69225.0
2018-10-08 13:00:00,173.59,174.44,173.55,174.25,86453.0,161.472,162.2627,161.4348,162.086,86453.0
2018-10-08 14:00:00,174.22,175.15,173.24,174.55,147069.0,162.058,162.9231,161.1465,162.365,147069.0
2018-10-08 15:00:00,174.56,175.25,174.53,175.01,248108.0,162.3743,163.0161,162.3464,162.7929,248108.0
2018-10-09 09:30:00,175.06,175.96,174.15,175.56,60652.0,162.8394,163.6766,161.9929,163.3045,60652.0
2018-10-09 10:00:00,175.56,176.64,175.47,176.23,98672.0,163.3045,164.3091,163.2208,163.9277,98672.0
2018-10-09 11:00:00,176.23,176.53,176.01,176.2,102320.0,163.9277,164.2068,163.7231,163.8998,102320.0
2018-10-09 12:00:00,176.18,176.5,175.38,175.41,56246.0,163.8812,164.1789,163.1371,163.165,56246.0
2018-10-09 13:00:00,175.37,175.86,175.14,175.74,50669.0,163.1278,163.5836,162.9138,163.4719,50669.0
2018-10-09 14:00:00,175.74,176.34,175.63,176.29,74438.0,163.4719,164.0301,163.3696,163.9835,74438.0
2018-10-09 15:00:00,176.32,176.62,175.75,176.11,205666.0,164.0115,164.2905,163.4812,163.8161,205666.0
2018-10-10 09:30:00,176.0,176.5,175.07,176.5,65419.0,163.7138,164.1789,162.8487,164.1789,65419.0
2018-10-10 10:00:00,176.5,176.7,175.11,175.22,264740.0,164.1789,164.3649,162.8859,162.9882,264740.0
2018-10-10 11:00:00,175.19,175.5,174.56,174.74,172066.0,162.9603,163.2487,162.3743,162.5417,172066.0
2018-10-10 12:00:00,174.73,175.0,174.1,174.11,227100.0,162.5324,162.7836,161.9464,161.9557,227100.0
2018-10-10 13:00:00,174.09,174.21,173.1,173.16,133073.0,161.9371,162.0487,161.0162,161.072,133073.0
2018-10-10 14:00:00,173.19,173.26,172.02,172.57,180282.0,161.1,161.1651,160.0116,160.5232,180282.0
2018-10-10 15:00:00,172.53,172.62,170.8,171.19,426769.0,160.486,160.5697,158.8768,159.2396,426769.0
2018-10-11 09:30:00,170.54,171.65,169.29,171.65,80520.0,158.6349,159.6675,157.4722,159.6675,80520.0
2018-10-11 10:00:00,171.45,171.69,170.23,170.3,153132.0,159.4814,159.7047,158.3466,158.4117,153132.0
2018-10-11 11:00:00,170.3,170.84,169.42,170.46,92828.0,158.4117,158.914,157.5931,158.5605,92828.0
2018-10-11 12:00:00,170.44,171.71,170.24,170.82,70130.0,158.5419,159.7233,158.3559,158.8954,70130.0
2018-10-11 13:00:00,170.79,171.15,169.95,170.52,52458.0,158.8675,159.2024,158.0861,158.6163,52458.0
2018-10-11 14:00:00,170.46,170.54,167.18,168.76,97928.0,158.5605,158.6349,155.5095,156.9792,97928.0
2018-10-11 15:00:00,168.76,170.7,168.26,168.73,282546.0,156.9792,158.7838,156.5141,156.9513,282546.0
2018-10-12 09:30:00,171.06,171.3,170.14,170.84,100730.0,159.1186,159.3419,158.2629,158.914,100730.0
2018-10-12 10:00:00,170.78,172.53,170.58,170.94,126988.0,158.8582,160.486,158.6722,159.007,126988.0
2018-10-12 11:00:00,171.03,171.32,169.82,170.19,56192.0,159.0907,159.3605,157.9652,158.3094,56192.0
2018-10-12 12:00:00,170.25,170.5,168.9,169.76,57487.0,158.3652,158.5977,157.1094,157.9094,57487.0
2018-10-12 13:00:00,169.75,170.48,169.08,169.65,49709.0,157.9001,158.5791,157.2769,157.8071,49709.0
2018-10-12 14:00:00,169.52,169.78,168.89,169.64,55587.0,157.6861,157.928,157.1001,157.7978,55587.0
2018-10-12 15:00:00,169.7,171.67,169.39,170.98,172716.0,157.8536,159.6861,157.5652,159.0442,172716.0
2018-10-15 09:30:00,170.66,171.33,169.69,169.84,37484.0,158.7466,159.3698,157.8443,157.9838,37484.0
2018-10-15 10:00:00,169.81,170.47,169.02,170.46,39274.0,157.9559,158.5698,157.2211,158.5605,39274.0
2018-10-15 11:00:00,170.51,171.35,170.36,170.49,44004.0,158.607,159.3884,158.4675,158.5884,44004.0
2018-10-15 12:00:00,170.39,170.68,169.87,170.6,48081.0,158.4954,158.7652,158.0117,158.6908,48081.0
2018-10-15 13:00:00,170.64,171.14,170.43,170.99,45112.0,158.728,159.1931,158.5326,159.0535,45112.0
2018-10-15 14:00:00,171.05,171.15,170.04,170.87,55539.0,159.1093,159.2024,158.1698,158.9419,55539.0
2018-10-15 15:00:00,170.88,171.06,169.39,169.42,164012.0,158.9512,159.1186,157.5652,157.5931,164012.0
2018-10-16 09:30:00,171.16,173.03,171.12,172.49,110443.0,159.2117,160.9511,159.1745,160.4488,110443.0
2018-10-16 10:00:00,172.49,173.05,172.33,172.93,122807.0,160.4488,160.9697,160.3,160.8581,122807.0
2018-10-16 11:00:00,172.98,173.67,172.87,173.67,75746.0,160.9046,161.5464,160.8023,161.5464,75746.0
2018-10-16 12:00:00,173.72,174.67,173.53,174.67,91471.0,161.593,162.4766,161.4162,162.4766,91471.0
2018-10-16 13:00:00,174.68,174.8,174.29,174.61,58791.0,162.4859,162.5976,162.1232,162.4208,58791.0
2018-10-16 14:00:00,174.62,175.45,174.62,175.24,89243.0,162.4301,163.2022,162.4301,163.0068,89243.0
2018-10-16 15:00:00,175.2,175.5,174.65,175.03,286530.0,162.9696,163.2487,162.458,162.8115,286530.0
2018-10-17 09:30:00,174.32,175.86,173.53,175.31,65425.0,162.1511,163.5836,161.4162,163.072,65425.0
2018-10-17 10:00:00,175.22,175.28,174.34,174.52,38152.0,162.9882,163.0441,162.1697,162.3371,38152.0
2018-10-17 11:00:00,174.48,176.11,174.23,175.98,56232.0,162.2999,163.8161,162.0674,163.6952,56232.0
2018-10-17 12:00:00,176.04,176.23,175.36,175.48,56492.0,163.751,163.9277,163.1185,163.2301,56492.0
2018-10-17 13:00:00,175.55,176.05,175.41,176.0,56508.0,163.2952,163.7603,163.165,163.7138,56508.0
2018-10-17 14:00:00,175.92,176.1,174.64,175.98,51772.0,163.6394,163.8068,162.4487,163.6952,51772.0
2018-10-17 15:00:00,175.96,176.48,175.33,176.21,191553.0,163.6766,164.1603,163.0906,163.9091,191553.0
2018-10-18 09:30:00,176.42,176.5,174.34,174.56,76240.0,164.1045,164.1789,162.1697,162.3743,76240.0
2018-10-18 10:00:00,174.49,175.59,174.13,175.01,88463.0,162.3092,163.3324,161.9743,162.7929,88463.0
2018-10-18 11:00:00,175.06,175.07,172.11,172.4,130085.0,162.8394,162.8487,160.0953,160.3651,130085.0
2018-10-18 12:00:00,172.44,173.45,172.02,173.15,79136.0,160.4023,161.3418,160.0116,161.0627,79136.0
2018-10-18 13:00:00,173.1,173.2,171.43,171.62,57845.0,161.0162,161.1093,159.4628,159.6395,57845.0
2018-10-18 14:00:00,171.6,172.85,171.6,172.46,53800.0,159.6209,160.7837,159.6209,160.4209,53800.0
2018-10-18 15:00:00,172.51,173.24,172.01,173.07,231061.0,160.4674,161.1465,160.0023,160.9883,231061.0
2018-10-19 09:30:00,173.34,173.34,172.09,172.24,132171.0,161.2395,161.2395,160.0767,160.2163,132171.0
2018-10-19 10:00:00,172.08,172.51,171.75,172.0,92326.0,160.0674,160.4674,159.7605,159.993,92326.0
2018-10-19 11:00:00,172.0,172.1,170.33,170.64,72593.0,159.993,160.086,158.4396,158.728,72593.0
2018-10-19 12:00:00,170.81,170.89,169.78,170.33,91126.0,158.8861,158.9605,157.928,158.4396,91126.0
2018-10-19 13:00:00,170.31,170.58,169.88,169.91,122389.0,158.421,158.6722,158.021,158.0489,122389.0
2018-10-19 14:00:00,169.89,169.9,168.8,169.02,202071.0,158.0303,158.0396,157.0164,157.2211,202071.0
2018-10-19 15:00:00,169.07,169.28,168.58,168.79,437862.0,157.2676,157.4629,156.8118,157.0071,437862.0
2018-10-22 09:30:00,169.26,169.54,167.46,167.59,188818.0,157.4443,157.7048,155.77,155.8909,188818.0
2018-10-22 10:00:00,167.49,168.56,166.94,168.39,190837.0,155.7979,156.7932,155.2863,156.635,190837.0
2018-10-22 11:00:00,168.37,168.7,167.8,167.86,119763.0,156.6164,156.9234,156.0862,156.142,119763.0
2018-10-22 12:00:00,167.95,168.41,167.62,168.28,81500.0,156.2257,156.6536,155.9188,156.5327,81500.0
2018-10-22 13:00:00,168.25,168.58,167.57,167.88,110218.0,156.5048,156.8118,155.8723,156.1606,110218.0
2018-10-22 14:00:00,167.87,168.15,167.67,168.02,140736.0,156.1513,156.4118,155.9653,156.2909,140736.0
2018-10-22 15:00:00,168.04,168.53,167.75,167.75,379175.0,156.3095,156.7653,156.0397,156.0397,379175.0
2018-10-23 09:30:00,165.9,166.3,164.7,165.81,124187.0,154.3189,154.6909,153.2026,154.2351,124187.0
2018-10-23 10:00:00,165.78,166.19,164.19,164.9,259394.0,154.2072,154.5886,152.7282,153.3887,259394.0
2018-10-23 11:00:00,164.83,165.07,164.06,164.27,132460.0,153.3235,153.5468,152.6073,152.8026,132460.0
2018-10-23 12:00:00,164.21,165.82,164.21,165.57,179102.0,152.7468,154.2444,152.7468,154.0119,179102.0
2018-10-23 13:00:00,165.57,166.65,165.54,165.99,88504.0,154.0119,155.0165,153.984,154.4026,88504.0
2018-10-23 14:00:00,166.05,167.5,165.96,167.34,106041.0,154.4584,155.8072,154.3747,155.6583,106041.0
2018-10-23 15:00:00,167.38,167.7,166.57,166.63,168578.0,155.6955,155.9932,154.9421,154.9979,168578.0
2018-10-24 09:30:00,166.35,168.53,166.31,167.59,85076.0,154.7374,156.7653,154.7002,155.8909,85076.0
2018-10-24 10:00:00,167.59,168.09,167.04,167.52,144633.0,155.8909,156.356,155.3793,155.8258,144633.0
2018-10-24 11:00:00,167.52,167.61,166.72,167.38,106512.0,155.8258,155.9095,155.0816,155.6955,106512.0
2018-10-24 12:00:00,167.33,167.4,166.37,166.92,126180.0,155.649,155.7141,154.756,155.2676,126180.0
2018-10-24 13:00:00,166.9,166.9,165.45,165.58,63405.0,155.249,155.249,153.9003,154.0212,63405.0
2018-10-24 14:00:00,165.73,166.64,165.27,165.61,127138.0,154.1607,155.0072,153.7328,154.0491,127138.0
2018-10-24 15:00:00,165.58,165.58,163.0,163.27,247751.0,154.0212,154.0212,151.6213,151.8724,247751.0
2018-10-25 09:30:00,164.42,164.42,162.38,164.19,119883.0,152.9422,152.9422,151.0446,152.7282,119883.0
2018-10-25 10:00:00,164.0,164.81,163.94,164.13,117385.0,152.5515,153.3049,152.4957,152.6724,117385.0
2018-10-25 11:00:00,164.18,165.07,163.88,164.55,191214.0,152.7189,153.5468,152.4399,153.0631,191214.0
2018-10-25 12:00:00,164.5,164.88,164.25,164.57,126939.0,153.0166,153.3701,152.784,153.0817,126939.0
2018-10-25 13:00:00,164.6,165.29,164.14,165.07,176155.0,153.1096,153.7514,152.6817,153.5468,176155.0
2018-10-25 14:00:00,165.06,166.32,164.68,165.51,265439.0,153.5375,154.7095,153.184,153.9561,265439.0
2018-10-25 15:00:00,165.52,166.09,164.69,165.24,446806.0,153.9654,154.4956,153.1933,153.7049,446806.0
2018-10-26 09:30:00,164.0,164.0,156.67,158.49,504029.0,152.5515,152.5515,145.7332,147.4261,504029.0
2018-10-26 10:00:00,158.36,160.83,157.62,159.32,462387.0,147.3052,149.6028,146.6169,148.1982,462387.0
2018-10-26 11:00:00,159.19,161.35,158.4,160.77,205593.0,148.0773,150.0865,147.3424,149.547,205593.0
2018-10-26 12:00:00,160.88,162.6,160.55,162.09,158425.0,149.6493,151.2492,149.3423,150.7748,158425.0
2018-10-26 13:00:00,162.27,162.55,160.86,161.57,244417.0,150.9423,151.2027,149.6307,150.2911,244417.0
2018-10-26 14:00:00,161.51,161.69,159.69,159.96,194119.0,150.2353,150.4027,148.5424,148.7935,194119.0
2018-10-26 15:00:00,159.91,161.19,159.0,160.31,535028.0,148.747,149.9376,147.9005,149.1191,535028.0
2018-10-29 09:30:00,162.64,163.4,161.66,162.24,87956.0,151.2864,151.9934,150.3748,150.9143,87956.0
2018-10-29 10:00:00,162.34,164.01,162.31,163.64,133249.0,151.0074,152.5608,150.9795,152.2166,133249.0
2018-10-29 11:00:00,163.58,163.99,162.66,162.67,95655.0,152.1608,152.5422,151.305,151.3143,95655.0
2018-10-29 12:00:00,162.65,163.54,162.4,163.13,93701.0,151.2957,152.1236,151.0632,151.7422,93701.0
2018-10-29 13:00:00,163.15,163.96,163.15,163.29,88278.0,151.7608,152.5143,151.7608,151.8911,88278.0
2018-10-29 14:00:00,163.24,163.31,162.02,162.22,90610.0,151.8445,151.9097,150.7097,150.8957,90610.0
2018-10-29 15:00:00,162.21,162.32,159.7,161.8,280110.0,150.8864,150.9888,148.5517,150.5051,280110.0
2018-10-30 09:30:00,162.19,164.31,161.54,164.18,50626.0,150.8678,152.8398,150.2632,152.7189,50626.0
2018-10-30 10:00:00,164.11,164.5,162.65,162.79,130911.0,152.6538,153.0166,151.2957,151.426,130911.0
2018-10-30 11:00:00,162.97,163.72,162.66,162.97,73109.0,151.5934,152.291,151.305,151.5934,73109.0
2018-10-30 12:00:00,162.95,163.01,161.15,161.15,66654.0,151.5748,151.6306,149.9004,149.9004,66654.0
2018-10-30 13:00:00,161.2,161.58,160.24,160.75,118005.0,149.9469,150.3004,149.054,149.5284,118005.0
2018-10-30 14:00:00,160.71,161.13,160.13,160.96,134410.0,149.4912,149.8818,148.9516,149.7237,134410.0
2018-10-30 15:00:00,161.0,162.44,160.66,162.03,215311.0,149.7609,151.1004,149.4446,150.719,215311.0
2018-10-31 09:30:00,163.53,163.98,162.45,163.44,98291.0,152.1143,152.5329,151.1097,152.0306,98291.0
2018-10-31 10:00:00,163.41,164.08,163.05,163.32,169094.0,152.0027,152.6259,151.6678,151.919,169094.0
2018-10-31 11:00:00,163.33,163.86,162.2,162.34,114267.0,151.9283,152.4213,150.8771,151.0074,114267.0
2018-10-31 12:00:00,162.42,162.82,161.77,162.76,83057.0,151.0818,151.4539,150.4772,151.398,83057.0
2018-10-31 13:00:00,162.77,163.16,162.45,162.97,83729.0,151.4074,151.7701,151.1097,151.5934,83729.0
2018-10-31 14:00:00,162.92,163.66,162.8,163.59,100042.0,151.5469,152.2352,151.4353,152.1701,100042.0
2018-10-31 15:00:00,163.63,163.74,162.07,162.22,257360.0,152.2073,152.3096,150.7562,150.8957,257360.0
2018-11-01 09:30:00,163.12,164.54,162.83,164.36,102099.0,151.7329,153.0538,151.4632,152.8864,102099.0
2018-11-01 10:00:00,164.46,167.38,164.19,167.38,177466.0,152.9794,155.6955,152.7282,155.6955,177466.0
2018-11-01 11:00:00,167.4,167.46,165.41,165.43,147331.0,155.7141,155.77,153.8631,153.8817,147331.0
2018-11-01 12:00:00,165.53,165.83,165.12,165.7,110075.0,153.9747,154.2537,153.5933,154.1328,110075.0
2018-11-01 13:00:00,165.68,165.97,165.42,165.45,117324.0,154.1142,154.384,153.8724,153.9003,117324.0
2018-11-01 14:00:00,165.43,165.51,164.92,165.47,163871.0,153.8817,153.9561,153.4073,153.9189,163871.0
2018-11-01 15:00:00,165.44,166.72,165.03,166.57,405765.0,153.891,155.0816,153.5096,154.9421,405765.0
2018-11-02 09:30:00,167.47,168.46,167.03,168.21,107848.0,155.7793,156.7001,155.37,156.4676,107848.0
2018-11-02 10:00:00,168.19,168.25,165.66,165.81,137143.0,156.449,156.5048,154.0956,154.2351,137143.0
2018-11-02 11:00:00,165.79,166.09,164.69,165.01,56623.0,154.2165,154.4956,153.1933,153.491,56623.0
2018-11-02 12:00:00,165.03,165.09,163.78,164.18,66023.0,153.5096,153.5654,152.3468,152.7189,66023.0
2018-11-02 13:00:00,164.19,164.69,163.84,164.24,71404.0,152.7282,153.1933,152.4027,152.7747,71404.0
2018-11-02 14:00:00,164.2,165.22,163.67,165.03,66439.0,152.7375,153.6863,152.2445,153.5096,66439.0
2018-11-02 15:00:00,165.13,165.37,164.46,165.36,170249.0,153.6026,153.8258,152.9794,153.8165,170249.0
2018-11-05 09:30:00,165.93,167.15,165.35,166.58,53001.0,154.3468,155.4816,153.8072,154.9514,53001.0
2018-11-05 10:00:00,166.66,166.91,165.77,166.26,101190.0,155.0258,155.2583,154.1979,154.6537,101190.0
2018-11-05 11:00:00,166.28,166.38,165.79,166.36,79552.0,154.6723,154.7653,154.2165,154.7467,79552.0
2018-11-05 12:00:00,166.28,166.32,165.4,165.63,57045.0,154.6723,154.7095,153.8538,154.0677,57045.0
2018-11-05 13:00:00,165.61,166.02,165.27,165.87,49335.0,154.0491,154.4305,153.7328,154.2909,49335.0
2018-11-05 14:00:00,165.84,166.48,165.58,166.13,53863.0,154.263,154.8584,154.0212,154.5328,53863.0
2018-11-05 15:00:00,166.11,166.46,165.71,166.27,160855.0,154.5142,154.8398,154.1421,154.663,160855.0
2018-11-06 09:30:00,165.84,166.87,165.21,166.13,38253.0,154.263,155.2211,153.677,154.5328,38253.0
2018-11-06 10:00:00,165.99,166.55,165.76,165.81,50242.0,154.4026,154.9235,154.1886,154.2351,50242.0
2018-11-06 11:00:00,165.91,166.18,165.33,166.03,75310.0,154.3282,154.5793,153.7886,154.4398,75310.0
2018-11-06 12:00:00,166.03,166.14,165.74,165.96,62187.0,154.4398,154.5421,154.17,154.3747,62187.0
2018-11-06 13:00:00,165.99,166.08,165.65,165.75,135566.0,154.4026,154.4863,154.0863,154.1793,135566.0
2018-11-06 14:00:00,165.75,166.08,165.41,166.0,116121.0,154.1793,154.4863,153.8631,154.4119,116121.0
2018-11-06 15:00:00,165.95,166.87,165.82,166.68,127149.0,154.3654,155.2211,154.2444,155.0444,127149.0
2018-11-07 09:30:00,168.09,168.5,167.38,168.19,58101.0,156.356,156.7374,155.6955,156.449,58101.0
2018-11-07 10:00:00,168.17,169.38,168.06,168.44,149402.0,156.4304,157.5559,156.3281,156.6815,149402.0
2018-11-07 11:00:00,168.45,169.16,168.35,169.11,66786.0,156.6908,157.3513,156.5978,157.3048,66786.0
2018-11-07 12:00:00,169.12,169.28,168.84,169.16,62780.0,157.3141,157.4629,157.0536,157.3513,62780.0
2018-11-07 13:00:00,169.16,169.64,169.0,169.1,46282.0,157.3513,157.7978,157.2024,157.2955,46282.0
2018-11-07 14:00:00,169.15,169.33,168.67,168.88,163232.0,157.342,157.5094,156.8955,157.0908,163232.0
2018-11-07 15:00:00,168.9,169.85,168.77,169.71,278851.0,157.1094,157.9931,156.9885,157.8629,278851.0
2018-11-08 09:30:00,169.59,170.99,169.01,170.88,78134.0,157.7513,159.0535,157.2117,158.9512,78134.0
2018-11-08 10:00:00,170.91,171.15,170.58,171.0,98653.0,158.9791,159.2024,158.6722,159.0628,98653.0
2018-11-08 11:00:00,171.03,171.46,170.58,171.22,72470.0,159.0907,159.4907,158.6722,159.2675,72470.0
2018-11-08 12:00:00,171.22,171.43,170.93,171.14,48127.0,159.2675,159.4628,158.9977,159.1931,48127.0
2018-11-08 13:00:00,171.17,171.3,170.78,171.19,35174.0,159.221,159.3419,158.8582,159.2396,35174.0
2018-11-08 14:00:00,171.3,171.35,170.38,171.02,72416.0,159.3419,159.3884,158.4861,159.0814,72416.0
2018-11-08 15:00:00,171.01,171.38,170.64,171.32,130757.0,159.0721,159.4163,158.728,159.3605,130757.0
2018-11-09 09:30:00,171.0,171.19,170.02,171.13,86248.0,159.0628,159.2396,158.1512,159.1838,86248.0
2018-11-09 10:00:00,171.31,173.26,171.1,172.61,151071.0,159.3512,161.1651,159.1558,160.5604,151071.0
2018-11-09 11:00:00,172.59,172.75,171.26,171.31,151949.0,160.5418,160.6907,159.3047,159.3512,151949.0
2018-11-09 12:00:00,171.31,172.13,170.78,171.76,119737.0,159.3512,160.1139,158.8582,159.7698,119737.0
2018-11-09 13:00:00,171.72,171.95,170.61,170.81,120371.0,159.7326,159.9465,158.7001,158.8861,120371.0
2018-11-09 14:00:00,170.84,171.28,170.43,171.03,73631.0,158.914,159.3233,158.5326,159.0907,73631.0
2018-11-09 15:00:00,171.07,171.92,170.87,171.23,274519.0,159.1279,159.9186,158.9419,159.2768,274519.0
2018-11-12 09:30:00,171.38,172.34,170.81,172.22,68381.0,159.4163,160.3093,158.8861,160.1977,68381.0
2018-11-12 10:00:00,172.19,172.73,171.79,172.08,206957.0,160.1698,160.6721,159.7977,160.0674,206957.0
2018-11-12 11:00:00,172.05,172.08,170.89,171.02,179546.0,160.0395,160.0674,158.9605,159.0814,179546.0
2018-11-12 12:00:00,171.09,171.48,169.38,169.38,83064.0,159.1465,159.5093,157.5559,157.5559,83064.0
2018-11-12 13:00:00,169.44,170.0,168.94,169.89,51514.0,157.6117,158.1326,157.1466,158.0303,51514.0
2018-11-12 14:00:00,169.89,170.62,169.66,169.79,47028.0,158.0303,158.7094,157.8164,157.9373,47028.0
2018-11-12 15:00:00,169.77,170.32,169.41,170.01,208960.0,157.9187,158.4303,157.5838,158.1419,208960.0
2018-11-13 09:30:00,170.12,171.05,169.68,170.06,38504.0,158.2443,159.1093,157.835,158.1885,38504.0
2018-11-13 10:00:00,169.88,169.88,167.75,169.5,121137.0,158.021,158.021,156.0397,157.6675,121137.0
2018-11-13 11:00:00,169.45,170.73,168.54,168.91,115207.0,157.621,158.8117,156.7746,157.1187,115207.0
2018-11-13 12:00:00,168.91,170.24,168.56,168.72,68026.0,157.1187,158.3559,156.7932,156.942,68026.0
2018-11-13 13:00:00,168.7,169.09,168.18,168.59,70449.0,156.9234,157.2862,156.4397,156.8211,70449.0
2018-11-13 14:00:00,168.52,168.69,167.26,167.61,120339.0,156.756,156.9141,155.5839,155.9095,120339.0
2018-11-13 15:00:00,167.52,168.25,167.04,167.82,194263.0,155.8258,156.5048,155.3793,156.1048,194263.0
2018-11-14 09:30:00,168.45,168.79,167.0,167.26,62846.0,156.6908,157.0071,155.3421,155.5839,62846.0
2018-11-14 10:00:00,167.23,168.12,166.73,166.79,203427.0,155.556,156.3839,155.0909,155.1467,203427.0
2018-11-14 11:00:00,166.78,166.81,165.46,166.16,179578.0,155.1374,155.1653,153.9096,154.5607,179578.0
2018-11-14 12:00:00,166.27,166.56,165.14,165.38,111899.0,154.663,154.9328,153.6119,153.8352,111899.0
2018-11-14 13:00:00,165.33,166.89,165.33,165.7,79893.0,153.7886,155.2397,153.7886,154.1328,79893.0
2018-11-14 14:00:00,165.73,166.82,165.1,166.77,68976.0,154.1607,155.1746,153.5747,155.1281,68976.0
2018-11-14 15:00:00,166.73,167.06,165.72,166.06,228698.0,155.0909,155.3979,154.1514,154.4677,228698.0
2018-11-15 09:30:00,164.94,165.94,164.21,164.65,52616.0,153.4259,154.3561,152.7468,153.1561,52616.0
2018-11-15 10:00:00,164.47,164.53,162.29,164.45,93248.0,152.9887,153.0445,150.9609,152.9701,93248.0
2018-11-15 11:00:00,164.52,166.09,164.43,166.05,68671.0,153.0352,154.4956,152.9515,154.4584,68671.0
2018-11-15 12:00:00,166.14,166.58,165.67,166.03,76452.0,154.5421,154.9514,154.1049,154.4398,76452.0
2018-11-15 13:00:00,166.09,167.46,165.64,167.37,102340.0,154.4956,155.77,154.077,155.6862,102340.0
2018-11-15 14:00:00,167.38,168.04,167.05,167.45,63686.0,155.6955,156.3095,155.3886,155.7606,63686.0
2018-11-15 15:00:00,167.59,168.74,166.63,168.72,262717.0,155.8909,156.9606,154.9979,156.942,262717.0
2018-11-16 09:30:00,167.87,171.86,167.81,171.69,147894.0,156.1513,159.8628,156.0955,159.7047,147894.0
2018-11-16 10:00:00,171.59,171.86,170.15,171.42,126038.0,159.6116,159.8628,158.2722,159.4535,126038.0
2018-11-16 11:00:00,171.49,171.58,169.75,170.61,96380.0,159.5186,159.6023,157.9001,158.7001,96380.0
2018-11-16 12:00:00,170.66,172.52,170.31,172.19,100697.0,158.7466,160.4767,158.421,160.1698,100697.0
2018-11-16 13:00:00,172.2,172.36,170.92,171.28,52308.0,160.1791,160.3279,158.9884,159.3233,52308.0
2018-11-16 14:00:00,171.33,172.25,171.24,172.03,81108.0,159.3698,160.2256,159.2861,160.0209,81108.0
2018-11-16 15:00:00,172.03,172.33,171.69,172.13,249303.0,160.0209,160.3,159.7047,160.1139,249303.0
2018-11-19 09:30:00,171.98,171.98,170.32,170.89,64530.0,159.9744,159.9744,158.4303,158.9605,64530.0
2018-11-19 10:00:00,170.73,170.78,168.51,168.81,83642.0,158.8117,158.8582,156.7467,157.0257,83642.0
2018-11-19 11:00:00,168.81,169.47,167.08,167.28,83116.0,157.0257,157.6396,155.4165,155.6025,83116.0
2018-11-19 12:00:00,167.32,167.65,166.3,167.5,94757.0,155.6397,155.9467,154.6909,155.8072,94757.0
2018-11-19 13:00:00,167.59,168.0,166.72,167.62,78257.0,155.8909,156.2723,155.0816,155.9188,78257.0
2018-11-19 14:00:00,167.7,168.08,167.05,168.02,103512.0,155.9932,156.3467,155.3886,156.2909,103512.0
2018-11-19 15:00:00,167.94,168.38,167.0,167.72,189998.0,156.2164,156.6257,155.3421,156.0118,189998.0
2018-11-20 09:30:00,166.71,167.47,165.58,165.95,99003.0,155.0723,155.7793,154.0212,154.3654,99003.0
2018-11-20 10:00:00,165.95,167.47,165.25,167.47,132905.0,154.3654,155.7793,153.7142,155.7793,132905.0
2018-11-20 11:00:00,167.42,167.65,166.35,166.88,93962.0,155.7327,155.9467,154.7374,155.2304,93962.0
2018-11-20 12:00:00,166.94,167.45,166.59,166.92,209322.0,155.2863,155.7606,154.9607,155.2676,209322.0
2018-11-20 13:00:00,166.87,167.04,166.23,166.23,75980.0,155.2211,155.3793,154.6258,154.6258,75980.0
2018-11-20 14:00:00,166.17,166.52,165.55,166.07,82348.0,154.57,154.8956,153.9933,154.477,82348.0
2018-11-20 15:00:00,166.06,166.43,165.53,165.91,215271.0,154.4677,154.8119,153.9747,154.3282,215271.0
2018-11-21 09:30:00,165.97,166.96,162.86,164.02,151064.0,154.384,155.3049,151.4911,152.5701,151064.0
2018-11-21 10:00:00,164.16,164.73,163.71,164.22,134398.0,152.7003,153.2305,152.2817,152.7561,134398.0
2018-11-21 11:00:00,164.2,165.07,164.13,164.57,94652.0,152.7375,153.5468,152.6724,153.0817,94652.0
2018-11-21 12:00:00,164.63,164.87,164.34,164.8,70877.0,153.1375,153.3608,152.8678,153.2956,70877.0
2018-11-21 13:00:00,164.86,165.26,164.56,164.66,58645.0,153.3515,153.7235,153.0724,153.1654,58645.0
2018-11-21 14:00:00,164.65,165.25,164.58,164.89,92125.0,153.1561,153.7142,153.091,153.3794,92125.0
2018-11-21 15:00:00,164.89,165.17,164.01,164.34,308870.0,153.3794,153.6398,152.5608,152.8678,308870.0
2018-11-23 09:30:00,163.77,165.11,163.77,164.79,49775.0,152.3375,153.584,152.3375,153.2863,49775.0
2018-11-23 10:00:00,164.84,165.86,164.56,165.77,85824.0,153.3328,154.2816,153.0724,154.1979,85824.0
2018-11-23 11:00:00,165.77,166.07,164.59,164.73,94678.0,154.1979,154.477,153.1003,153.2305,94678.0
2018-11-23 12:00:00,164.69,165.0,164.58,164.79,116948.0,153.1933,153.4817,153.091,153.2863,116948.0
2018-11-26 09:30:00,165.07,166.34,163.81,165.74,160552.0,153.5468,154.7281,152.3748,154.17,160552.0
2018-11-26 10:00:00,165.6,165.66,164.2,165.35,81803.0,154.0398,154.0956,152.7375,153.8072,81803.0
2018-11-26 11:00:00,165.33,165.47,164.5,164.92,91181.0,153.7886,153.9189,153.0166,153.4073,91181.0
2018-11-26 12:00:00,164.96,165.21,164.53,164.83,49765.0,153.4445,153.677,153.0445,153.3235,49765.0
2018-11-26 13:00:00,164.82,165.69,164.63,165.67,106095.0,153.3142,154.1235,153.1375,154.1049,106095.0
2018-11-26 14:00:00,165.65,165.69,165.12,165.45,56068.0,154.0863,154.1235,153.5933,153.9003,56068.0
2018-11-26 15:00:00,165.43,165.92,165.09,165.86,265944.0,153.8817,154.3375,153.5654,154.2816,265944.0
2018-11-27 09:30:00,165.54,165.75,164.53,165.12,39239.0,153.984,154.1793,153.0445,153.5933,39239.0
2018-11-27 10:00:00,164.94,165.77,164.72,165.75,75084.0,153.4259,154.1979,153.2212,154.1793,75084.0
2018-11-27 11:00:00,165.63,166.0,165.21,165.58,111459.0,154.0677,154.4119,153.677,154.0212,111459.0
2018-11-27 12:00:00,165.54,166.22,165.41,165.79,79760.0,153.984,154.6165,153.8631,154.2165,79760.0
2018-11-27 13:00:00,165.87,166.78,165.77,166.78,54236.0,154.2909,155.1374,154.1979,155.1374,54236.0
2018-11-27 14:00:00,166.81,167.04,166.32,166.41,61536.0,155.1653,155.3793,154.7095,154.7932,61536.0
2018-11-27 15:00:00,166.4,167.16,166.2,167.01,146774.0,154.7839,155.4909,154.5979,155.3514,146774.0
2018-11-28 09:30:00,167.2,168.93,167.08,167.98,86182.0,155.5281,157.1373,155.4165,156.2537,86182.0
2018-11-28 10:00:00,168.08,169.43,168.08,168.33,90812.0,156.3467,157.6024,156.3467,156.5792,90812.0
2018-11-28 11:00:00,168.41,168.93,168.07,168.88,80493.0,156.6536,157.1373,156.3374,157.0908,80493.0
2018-11-28 12:00:00,168.94,171.11,168.93,170.7,116275.0,157.1466,159.1652,157.1373,158.7838,116275.0
2018-11-28 13:00:00,170.66,171.29,170.07,170.87,93224.0,158.7466,159.3326,158.1978,158.9419,93224.0
2018-11-28 14:00:00,170.87,171.19,170.61,170.79,81171.0,158.9419,159.2396,158.7001,158.8675,81171.0
2018-11-28 15:00:00,170.78,171.87,170.34,171.68,225773.0,158.8582,159.8721,158.4489,159.6954,225773.0
2018-11-29 09:30:00,170.8,171.66,170.22,170.84,128149.0,158.8768,159.6768,158.3373,158.914,128149.0
2018-11-29 10:00:00,170.74,171.35,170.38,170.58,111275.0,158.821,159.3884,158.4861,158.6722,111275.0
2018-11-29 11:00:00,170.58,172.72,170.45,172.72,143008.0,158.6722,160.6628,158.5512,160.6628,143008.0
2018-11-29 12:00:00,172.68,172.8,172.03,172.8,221679.0,160.6256,160.7372,160.0209,160.7372,221679.0
2018-11-29 13:00:00,172.75,172.84,171.37,171.42,94938.0,160.6907,160.7744,159.407,159.4535,94938.0
2018-11-29 14:00:00,171.36,172.33,171.29,172.01,86949.0,159.3977,160.3,159.3326,160.0023,86949.0
2018-11-29 15:00:00,171.96,172.19,170.82,170.88,313361.0,159.9558,160.1698,158.8954,158.9512,313361.0
2018-11-30 09:30:00,171.36,172.0,171.16,171.59,81773.0,159.3977,159.993,159.2117,159.6116,81773.0
2018-11-30 10:00:00,171.62,172.65,171.6,172.27,117734.0,159.6395,160.5976,159.6209,160.2442,117734.0
2018-11-30 11:00:00,172.13,172.77,172.0,172.47,76793.0,160.1139,160.7093,159.993,160.4302,76793.0
2018-11-30 12:00:00,172.46,172.89,172.36,172.4,68145.0,160.4209,160.8209,160.3279,160.3651,68145.0
2018-11-30 13:00:00,172.37,174.0,172.03,173.79,149151.0,160.3372,161.8534,160.0209,161.6581,149151.0
2018-11-30 14:00:00,173.77,174.38,173.54,174.38,192266.0,161.6395,162.2069,161.4255,162.2069,192266.0
2018-11-30 15:00:00,174.45,175.51,174.3,175.41,533447.0,162.272,163.258,162.1325,163.165,533447.0
2018-12-03 09:30:00,175.65,176.0,173.21,174.41,166266.0,163.3882,163.7138,161.1186,162.2348,166266.0
2018-12-03 10:00:00,174.37,175.18,173.22,173.3,241935.0,162.1976,162.951,161.1279,161.2023,241935.0
2018-12-03 11:00:00,173.32,174.06,172.87,173.39,137987.0,161.2209,161.9092,160.8023,161.286,137987.0
2018-12-03 12:00:00,173.45,173.84,173.31,173.56,101364.0,161.3418,161.7046,161.2116,161.4441,101364.0
2018-12-03 13:00:00,173.66,174.83,173.65,174.62,101668.0,161.5371,162.6255,161.5278,162.4301,101668.0
2018-12-03 14:00:00,174.64,174.66,173.59,173.89,144081.0,162.4487,162.4673,161.472,161.7511,144081.0
2018-12-03 15:00:00,173.87,174.62,173.6,173.9,335320.0,161.7325,162.4301,161.4813,161.7604,335320.0
2018-12-04 09:30:00,173.89,175.24,173.74,174.72,212685.0,161.7511,163.0068,161.6116,162.5231,212685.0
2018-12-04 10:00:00,174.73,175.17,174.03,174.03,111879.0,162.5324,162.9417,161.8813,161.8813,111879.0
2018-12-04 11:00:00,174.03,175.1,173.68,174.3,79941.0,161.8813,162.8766,161.5557,162.1325,79941.0
2018-12-04 12:00:00,174.25,174.26,171.83,173.48,142750.0,162.086,162.0953,159.8349,161.3697,142750.0
2018-12-04 13:00:00,173.49,173.57,171.75,172.86,94007.0,161.379,161.4534,159.7605,160.793,94007.0
2018-12-04 14:00:00,172.87,173.5,172.54,172.89,146995.0,160.8023,161.3883,160.4953,160.8209,146995.0
2018-12-04 15:00:00,172.85,172.92,171.86,172.22,273181.0,160.7837,160.8488,159.8628,160.1977,273181.0
2018-12-06 09:30:00,170.42,171.22,168.85,169.16,61353.0,158.5233,159.2675,157.0629,157.3513,61353.0
2018-12-06 10:00:00,169.08,169.33,167.88,168.77,135300.0,157.2769,157.5094,156.1606,156.9885,135300.0
2018-12-06 11:00:00,168.69,168.93,167.15,168.61,121225.0,156.9141,157.1373,155.4816,156.8397,121225.0
2018-12-06 12:00:00,168.49,170.11,168.25,169.84,101767.0,156.728,158.235,156.5048,157.9838,101767.0
2018-12-06 13:00:00,169.76,169.89,168.12,169.66,109175.0,157.9094,158.0303,156.3839,157.8164,109175.0
2018-12-06 14:00:00,169.71,170.33,168.88,170.32,126461.0,157.8629,158.4396,157.0908,158.4303,126461.0
2018-12-06 15:00:00,170.37,172.32,169.92,172.3,260449.0,158.4768,160.2907,158.0582,160.2721,260449.0
2018-12-07 09:30:00,172.02,172.26,171.27,171.59,45222.0,160.0116,160.2349,159.314,159.6116,45222.0
2018-12-07 10:00:00,171.5,171.8,169.64,170.77,84234.0,159.5279,159.807,157.7978,158.8489,84234.0
2018-12-07 11:00:00,170.78,170.88,168.98,168.99,102917.0,158.8582,158.9512,157.1838,157.1931,102917.0
2018-12-07 12:00:00,168.99,169.83,168.6,169.63,90378.0,157.1931,157.9745,156.8304,157.7885,90378.0
2018-12-07 13:00:00,169.59,169.88,168.78,168.78,78960.0,157.7513,158.021,156.9978,156.9978,78960.0
2018-12-07 14:00:00,168.66,168.93,167.87,167.91,85235.0,156.8862,157.1373,156.1513,156.1885,85235.0
2018-12-07 15:00:00,167.95,169.73,167.69,168.74,341867.0,156.2257,157.8815,155.9839,156.9606,341867.0
2018-12-10 09:30:00,169.44,171.0,167.01,167.29,92174.0,157.6117,159.0628,155.3514,155.6118,92174.0
2018-12-10 10:00:00,167.06,169.98,167.06,168.63,97859.0,155.3979,158.114,155.3979,156.8583,97859.0
2018-12-10 11:00:00,168.7,168.7,167.01,168.04,82503.0,156.9234,156.9234,155.3514,156.3095,82503.0
2018-12-10 12:00:00,168.1,169.81,167.57,169.45,75298.0,156.3653,157.9559,155.8723,157.621,75298.0
2018-12-10 13:00:00,169.55,170.36,169.07,169.89,58229.0,157.7141,158.4675,157.2676,158.0303,58229.0
2018-12-10 14:00:00,169.89,171.03,169.57,170.42,77783.0,158.0303,159.0907,157.7327,158.5233,77783.0
2018-12-10 15:00:00,170.53,171.87,170.21,171.14,211837.0,158.6256,159.8721,158.328,159.1931,211837.0
2018-12-11 09:30:00,172.78,173.66,172.44,173.08,45445.0,160.7186,161.5371,160.4023,160.9976,45445.0
2018-12-11 10:00:00,173.08,174.17,172.78,173.41,72973.0,160.9976,162.0115,160.7186,161.3046,72973.0
2018-12-11 11:00:00,173.39,173.57,172.14,173.03,62079.0,161.286,161.4534,160.1232,160.9511,62079.0
2018-12-11 12:00:00,172.98,173.0,171.67,172.43,65959.0,160.9046,160.9232,159.6861,160.393,65959.0
2018-12-11 13:00:00,172.4,172.4,171.39,171.43,64520.0,160.3651,160.3651,159.4256,159.4628,64520.0
2018-12-11 14:00:00,171.35,172.77,171.28,172.39,139701.0,159.3884,160.7093,159.3233,160.3558,139701.0
2018-12-11 15:00:00,172.46,173.5,171.62,171.68,212274.0,160.4209,161.3883,159.6395,159.6954,212274.0
2018-12-12 09:30:00,172.67,174.2,172.46,173.37,86316.0,160.6163,162.0394,160.4209,161.2674,86316.0
2018-12-12 10:00:00,173.41,174.58,173.23,174.58,99904.0,161.3046,162.3929,161.1372,162.3929,99904.0
2018-12-12 11:00:00,174.59,174.92,173.71,174.27,55467.0,162.4022,162.7092,161.5837,162.1046,55467.0
2018-12-12 12:00:00,174.5,174.67,174.14,174.21,50014.0,162.3185,162.4766,161.9836,162.0487,50014.0
2018-12-12 13:00:00,174.22,174.38,173.68,173.75,50419.0,162.058,162.2069,161.5557,161.6209,50419.0
2018-12-12 14:00:00,173.75,173.75,171.74,172.57,136447.0,161.6209,161.6209,159.7512,160.5232,136447.0
2018-12-12 15:00:00,172.41,173.44,172.38,172.65,351075.0,160.3744,161.3325,160.3465,160.5976,351075.0
2018-12-13 09:30:00,173.26,174.85,173.15,173.34,45326.0,161.1651,162.6441,161.0627,161.2395,45326.0
2018-12-13 10:00:00,173.39,174.32,172.58,173.15,75522.0,161.286,162.1511,160.5325,161.0627,75522.0
2018-12-13 11:00:00,173.23,173.71,172.39,173.35,68905.0,161.1372,161.5837,160.3558,161.2488,68905.0
2018-12-13 12:00:00,173.29,173.53,172.26,172.88,66094.0,161.193,161.4162,160.2349,160.8116,66094.0
2018-12-13 13:00:00,172.82,173.91,172.37,173.25,27392.0,160.7558,161.7697,160.3372,161.1558,27392.0
2018-12-13 14:00:00,173.28,173.52,172.63,173.23,58828.0,161.1837,161.4069,160.579,161.1372,58828.0
2018-12-13 15:00:00,173.27,173.44,172.55,172.81,220149.0,161.1744,161.3325,160.5046,160.7465,220149.0
2018-12-14 09:30:00,171.89,171.99,170.32,170.86,56963.0,159.8907,159.9837,158.4303,158.9326,56963.0
2018-12-14 10:00:00,170.79,171.1,168.63,169.22,100973.0,158.8675,159.1558,156.8583,157.4071,100973.0
2018-12-14 11:00:00,169.2,169.26,167.57,167.57,105840.0,157.3885,157.4443,155.8723,155.8723,105840.0
2018-12-14 12:00:00,167.6,168.91,167.57,168.73,120212.0,155.9002,157.1187,155.8723,156.9513,120212.0
2018-12-14 13:00:00,168.82,169.01,167.72,167.99,65310.0,157.035,157.2117,156.0118,156.263,65310.0
2018-12-14 14:00:00,168.02,168.22,166.73,167.18,150564.0,156.2909,156.4769,155.0909,155.5095,150564.0
2018-12-14 15:00:00,167.21,167.48,165.95,166.59,384350.0,155.5374,155.7886,154.3654,154.9607,384350.0
2018-12-17 09:30:00,165.53,165.53,162.69,164.26,104948.0,153.9747,153.9747,151.3329,152.7933,104948.0
2018-12-17 10:00:00,164.34,164.34,162.61,163.93,139640.0,152.8678,152.8678,151.2585,152.4864,139640.0
2018-12-17 11:00:00,163.99,164.29,162.35,164.29,255244.0,152.5422,152.8212,151.0167,152.8212,255244.0
2018-12-17 12:00:00,164.38,164.69,162.75,162.78,83881.0,152.905,153.1933,151.3887,151.4167,83881.0
2018-12-17 13:00:00,162.71,162.89,160.11,160.33,309905.0,151.3515,151.519,148.933,149.1377,309905.0
2018-12-17 14:00:00,160.32,160.78,159.41,160.59,260583.0,149.1284,149.5563,148.2819,149.3795,260583.0
2018-12-17 15:00:00,160.59,160.72,159.15,160.08,382134.0,149.3795,149.5005,148.0401,148.9051,382134.0
2018-12-18 09:30:00,163.31,163.55,160.18,162.12,91573.0,151.9097,152.1329,148.9982,150.8027,91573.0
2018-12-18 10:00:00,162.03,162.56,161.31,161.62,173660.0,150.719,151.212,150.0493,150.3376,173660.0
2018-12-18 11:00:00,161.74,162.21,161.42,161.91,82569.0,150.4493,150.8864,150.1516,150.6074,82569.0
2018-12-18 12:00:00,161.91,162.66,161.77,161.96,84500.0,150.6074,151.305,150.4772,150.6539,84500.0
2018-12-18 13:00:00,161.93,162.09,160.95,161.12,61728.0,150.626,150.7748,149.7144,149.8725,61728.0
2018-12-18 14:00:00,161.18,161.38,160.12,160.13,135574.0,149.9283,150.1144,148.9423,148.9516,135574.0
2018-12-18 15:00:00,160.15,162.26,159.81,161.47,244115.0,148.9702,150.933,148.654,150.1981,244115.0
2018-12-19 09:30:00,161.81,161.86,160.87,161.28,52812.0,150.5144,150.5609,149.64,150.0214,52812.0
2018-12-19 10:00:00,161.31,161.74,160.8,161.24,112423.0,150.0493,150.4493,149.5749,149.9842,112423.0
2018-12-19 11:00:00,161.22,161.25,160.01,160.97,57359.0,149.9656,149.9935,148.84,149.733,57359.0
2018-12-19 12:00:00,161.01,161.27,160.72,160.72,52165.0,149.7702,150.0121,149.5005,149.5005,52165.0
2018-12-19 13:00:00,160.63,162.2,160.42,162.19,46403.0,149.4167,150.8771,149.2214,150.8678,46403.0
2018-12-19 14:00:00,162.33,162.35,157.17,157.69,166905.0,150.9981,151.0167,146.1983,146.682,166905.0
2018-12-19 15:00:00,157.61,158.51,156.0,158.0,345129.0,146.6076,147.4447,145.11,146.9703,345129.0
2018-12-20 09:30:00,157.16,157.91,155.48,157.27,85915.0,146.189,146.8866,144.6263,146.2913,85915.0
2018-12-20 10:00:00,157.26,157.78,155.32,156.62,98940.0,146.282,146.7657,144.4774,145.6867,98940.0
2018-12-20 11:00:00,156.53,156.72,153.87,154.16,165464.0,145.603,145.7797,143.1286,143.3984,165464.0
2018-12-20 12:00:00,154.19,155.76,153.93,155.48,121105.0,143.4263,144.8867,143.1845,144.6263,121105.0
2018-12-20 13:00:00,155.48,155.51,154.28,154.48,106835.0,144.6263,144.6542,143.51,143.6961,106835.0
2018-12-20 14:00:00,154.47,155.17,152.7,154.04,237233.0,143.6868,144.3379,142.0403,143.2868,237233.0
2018-12-20 15:00:00,154.01,155.08,152.63,153.74,401344.0,143.2589,144.2542,141.9752,143.0077,401344.0
2018-12-21 09:30:00,153.79,155.27,152.26,154.74,407073.0,143.0542,144.4309,141.631,143.9379,407073.0
2018-12-21 10:00:00,154.73,156.65,153.98,155.66,134847.0,143.9286,145.7146,143.231,144.7937,134847.0
2018-12-21 11:00:00,155.45,155.51,153.2,153.4,111382.0,144.5983,144.6542,142.5054,142.6915,111382.0
2018-12-21 12:00:00,153.37,153.83,151.52,152.36,116523.0,142.6635,143.0914,140.9427,141.7241,116523.0
2018-12-21 13:00:00,152.39,153.22,152.06,152.13,88481.0,141.752,142.524,141.445,141.5101,88481.0
2018-12-21 14:00:00,152.18,153.04,151.94,152.35,83365.0,141.5566,142.3566,141.3334,141.7148,83365.0
2018-12-21 15:00:00,152.36,152.66,150.63,150.72,321867.0,141.7241,142.0031,140.1148,140.1985,321867.0
2018-12-24 09:30:00,150.04,150.58,146.38,147.24,75689.0,139.566,140.0683,136.1615,136.9615,75689.0
2018-12-24 10:00:00,147.23,148.45,146.44,147.29,240025.0,136.9522,138.087,136.2173,137.008,240025.0
2018-12-24 11:00:00,147.27,147.68,146.17,146.55,139548.0,136.9894,137.3708,135.9662,136.3196,139548.0
2018-12-24 12:00:00,146.6,147.06,144.95,145.0,246010.0,136.3661,136.794,134.8313,134.8778,246010.0
2018-12-26 09:30:00,145.47,147.63,145.33,146.19,89810.0,135.315,137.3242,135.1848,135.9848,89810.0
2018-12-26 10:00:00,146.02,146.9,144.75,145.35,186455.0,135.8266,136.6452,134.6453,135.2034,186455.0
2018-12-26 11:00:00,145.34,147.04,145.26,147.04,231982.0,135.1941,136.7754,135.1197,136.7754,231982.0
2018-12-26 12:00:00,146.98,148.23,146.93,147.87,178511.0,136.7196,137.8824,136.6731,137.5475,178511.0
2018-12-26 13:00:00,147.87,148.47,146.88,148.43,177047.0,137.5475,138.1056,136.6266,138.0684,177047.0
2018-12-26 14:00:00,148.5,148.5,147.15,147.81,140015.0,138.1335,138.1335,136.8778,137.4917,140015.0
2018-12-26 15:00:00,147.79,150.79,147.74,150.77,441996.0,137.4731,140.2637,137.4266,140.245,441996.0
2018-12-27 09:30:00,149.28,150.18,148.01,148.47,60686.0,138.8591,139.6962,137.6777,138.1056,60686.0
2018-12-27 10:00:00,148.38,150.32,148.32,149.99,102654.0,138.0219,139.8265,137.9661,139.5195,102654.0
2018-12-27 11:00:00,149.93,151.11,148.93,150.88,103585.0,139.4637,140.5613,138.5335,140.3474,103585.0
2018-12-27 12:00:00,150.86,151.16,150.13,150.88,85198.0,140.3288,140.6078,139.6497,140.3474,85198.0
2018-12-27 13:00:00,150.78,151.1,149.22,149.61,71474.0,140.2543,140.552,138.8032,139.166,71474.0
2018-12-27 14:00:00,149.56,150.78,148.85,150.6,124167.0,139.1195,140.2543,138.4591,140.0869,124167.0
2018-12-27 15:00:00,150.68,154.51,149.99,154.51,372023.0,140.1613,143.724,139.5195,143.724,372023.0
2018-12-28 09:30:00,155.0,155.26,153.61,155.0,59167.0,144.6641,144.9067,143.3668,144.6641,59167.0
2018-12-28 10:00:00,155.01,155.42,153.78,154.43,93935.0,144.6734,145.0561,143.5254,144.1321,93935.0
2018-12-28 11:00:00,154.52,155.37,154.13,154.83,110178.0,144.2161,145.0094,143.8521,144.5054,110178.0
2018-12-28 12:00:00,154.78,155.5,154.32,154.32,164315.0,144.4588,145.1307,144.0294,144.0294,164315.0
2018-12-28 13:00:00,154.4,155.02,154.34,154.75,72123.0,144.1041,144.6827,144.0481,144.4308,72123.0
2018-12-28 14:00:00,154.85,156.62,154.85,156.39,123652.0,144.5241,146.1761,144.5241,145.9614,123652.0
2018-12-28 15:00:00,156.44,156.62,154.09,154.8,239599.0,146.0081,146.1761,143.8148,144.4774,239599.0
2018-12-31 09:30:00,155.3,157.76,155.28,157.76,70277.0,144.9441,147.24,144.9254,147.24,70277.0
2018-12-31 10:00:00,157.66,158.05,156.45,156.63,101977.0,147.1467,147.5107,146.0174,146.1854,101977.0
2018-12-31 11:00:00,156.71,157.01,156.05,156.59,73046.0,146.2601,146.5401,145.6441,146.1481,73046.0
2018-12-31 12:00:00,156.61,157.05,156.4,156.79,73690.0,146.1667,146.5774,145.9707,146.3347,73690.0
2018-12-31 13:00:00,156.89,157.15,156.4,156.54,63533.0,146.4281,146.6707,145.9707,146.1014,63533.0
2018-12-31 14:00:00,156.57,156.57,155.33,155.89,74254.0,146.1294,146.1294,144.9721,145.4947,74254.0
2018-12-31 15:00:00,155.92,156.79,155.61,156.79,248926.0,145.5227,146.3347,145.2334,146.3347,248926.0
2019-01-02 09:30:00,155.76,157.72,155.32,155.42,155340.0,145.3734,147.2027,144.9627,145.0561,155340.0
2019-01-02 10:00:00,155.47,156.51,153.43,154.47,223341.0,145.1027,146.0734,143.1988,144.1694,223341.0
2019-01-02 11:00:00,154.57,155.74,154.23,154.49,208568.0,144.2628,145.3547,143.9454,144.1881,208568.0
2019-01-02 12:00:00,154.4,155.31,154.14,155.25,144910.0,144.1041,144.9534,143.8614,144.8974,144910.0
2019-01-02 13:00:00,155.26,155.73,154.85,155.37,77592.0,144.9067,145.3454,144.5241,145.0094,77592.0
2019-01-02 14:00:00,155.37,155.37,154.06,154.14,95802.0,145.0094,145.0094,143.7868,143.8614,95802.0
2019-01-02 15:00:00,154.07,154.58,153.51,154.48,301177.0,143.7961,144.2721,143.2734,144.1788,301177.0
2019-01-03 09:30:00,155.02,155.78,153.48,154.26,113842.0,144.6827,145.3921,143.2454,143.9734,113842.0
2019-01-03 10:00:00,154.27,154.28,151.63,152.66,269215.0,143.9828,143.9921,141.5188,142.4801,269215.0
2019-01-03 11:00:00,152.7,155.38,152.68,154.58,158232.0,142.5175,145.0187,142.4988,144.2721,158232.0
2019-01-03 12:00:00,154.51,154.78,153.67,153.75,90498.0,144.2068,144.4588,143.4228,143.4974,90498.0
2019-01-03 13:00:00,153.78,153.92,152.63,153.37,152891.0,143.5254,143.6561,142.4521,143.1428,152891.0
2019-01-03 14:00:00,153.33,154.28,153.07,153.37,199174.0,143.1054,143.9921,142.8628,143.1428,199174.0
2019-01-03 15:00:00,153.36,153.71,152.03,152.42,428429.0,143.1334,143.4601,141.8921,142.2561,428429.0
2019-01-04 09:30:00,154.24,156.7,154.24,156.56,109443.0,143.9548,146.2507,143.9548,146.1201,109443.0
2019-01-04 10:00:00,156.65,157.83,156.01,157.44,127408.0,146.2041,147.3054,145.6067,146.9414,127408.0
2019-01-04 11:00:00,157.44,158.08,156.77,157.06,130187.0,146.9414,147.5387,146.3161,146.5867,130187.0
2019-01-04 12:00:00,157.1,158.49,156.7,158.2,107879.0,146.624,147.9214,146.2507,147.6507,107879.0
2019-01-04 13:00:00,158.24,158.86,157.81,158.39,107486.0,147.688,148.2667,147.2867,147.828,107486.0
2019-01-04 14:00:00,158.45,158.45,156.91,156.93,136882.0,147.884,147.884,146.4467,146.4654,136882.0
2019-01-04 15:00:00,156.89,157.48,156.61,157.05,454990.0,146.4281,146.9787,146.1667,146.5774,454990.0
2019-01-07 09:30:00,156.78,158.28,156.62,157.34,60147.0,146.3254,147.7254,146.1761,146.848,60147.0
2019-01-07 10:00:00,157.34,159.01,157.1,158.89,107740.0,146.848,148.4067,146.624,148.2947,107740.0
2019-01-07 11:00:00,158.8,159.68,158.05,159.63,157274.0,148.2107,149.032,147.5107,148.9853,157274.0
2019-01-07 12:00:00,159.64,159.69,157.35,157.45,128391.0,148.9947,149.0413,146.8574,146.9507,128391.0
2019-01-07 13:00:00,157.46,158.3,156.85,156.94,150659.0,146.96,147.744,146.3907,146.4747,150659.0
2019-01-07 14:00:00,156.9,157.3,156.6,156.64,175766.0,146.4374,146.8107,146.1574,146.1947,175766.0
2019-01-07 15:00:00,156.63,157.8,156.35,157.13,328150.0,146.1854,147.2774,145.9241,146.652,328150.0
2019-01-08 09:30:00,158.05,159.47,157.99,158.44,111669.0,147.5107,148.836,147.4547,147.8747,111669.0
2019-01-08 10:00:00,158.47,158.89,156.94,157.42,145204.0,147.9027,148.2947,146.4747,146.9227,145204.0
2019-01-08 11:00:00,157.45,157.94,156.54,157.24,121249.0,146.9507,147.408,146.1014,146.7547,121249.0
2019-01-08 12:00:00,157.24,157.36,156.6,157.17,79070.0,146.7547,146.8667,146.1574,146.6894,79070.0
2019-01-08 13:00:00,157.14,157.96,156.93,157.36,144481.0,146.6614,147.4267,146.4654,146.8667,144481.0
2019-01-08 14:00:00,157.33,157.83,157.3,157.65,99049.0,146.8387,147.3054,146.8107,147.1374,99049.0
2019-01-08 15:00:00,157.62,159.09,157.36,158.94,251160.0,147.1094,148.4813,146.8667,148.3414,251160.0
2019-01-09 09:30:00,160.03,161.88,160.03,161.87,153253.0,149.3587,151.0853,149.3587,151.076,153253.0
2019-01-09 10:00:00,161.87,161.87,159.64,160.37,143314.0,151.076,151.076,148.9947,149.676,143314.0
2019-01-09 11:00:00,160.38,161.32,160.24,161.1,114508.0,149.6853,150.5626,149.5547,150.3573,114508.0
2019-01-09 12:00:00,161.07,161.59,160.76,161.4,60828.0,150.3293,150.8146,150.04,150.6373,60828.0
2019-01-09 13:00:00,161.39,161.45,160.28,160.54,73480.0,150.628,150.684,149.592,149.8347,73480.0
2019-01-09 14:00:00,160.73,160.9,159.94,160.44,72990.0,150.012,150.1707,149.2747,149.7413,72990.0
2019-01-09 15:00:00,160.42,160.59,159.43,159.77,203452.0,149.7227,149.8813,148.7987,149.116,203452.0
2019-01-10 09:30:00,159.01,159.66,158.21,159.03,70576.0,148.4067,149.0133,147.66,148.4253,70576.0
2019-01-10 10:00:00,159.0,159.94,158.5,159.66,105710.0,148.3974,149.2747,147.9307,149.0133,105710.0
2019-01-10 11:00:00,159.78,160.63,159.13,160.63,87566.0,149.1253,149.9187,148.5187,149.9187,87566.0
2019-01-10 12:00:00,160.59,160.84,160.03,160.29,61914.0,149.8813,150.1147,149.3587,149.6013,61914.0
2019-01-10 13:00:00,160.29,160.34,159.51,159.96,52236.0,149.6013,149.648,148.8733,149.2933,52236.0
2019-01-10 14:00:00,159.96,160.93,159.96,160.17,71126.0,149.2933,150.1987,149.2933,149.4893,71126.0
2019-01-10 15:00:00,160.17,161.45,160.07,161.33,159137.0,149.4893,150.684,149.396,150.572,159137.0
2019-01-11 09:30:00,160.06,160.62,159.25,159.59,44486.0,149.3867,149.9093,148.6307,148.948,44486.0
2019-01-11 10:00:00,159.66,160.09,159.15,159.82,95538.0,149.0133,149.4147,148.5373,149.1627,95538.0
2019-01-11 11:00:00,159.94,159.96,159.21,159.9,134565.0,149.2747,149.2933,148.5933,149.2373,134565.0
2019-01-11 12:00:00,159.87,159.87,158.9,159.09,53486.0,149.2093,149.2093,148.304,148.4813,53486.0
2019-01-11 13:00:00,159.09,159.55,158.97,159.46,56157.0,148.4813,148.9107,148.3694,148.8267,56157.0
2019-01-11 14:00:00,159.46,159.65,159.17,159.22,98716.0,148.8267,149.004,148.556,148.6027,98716.0
2019-01-11 15:00:00,159.16,159.54,159.05,159.49,227439.0,148.5467,148.9013,148.444,148.8547,227439.0
2019-01-14 09:30:00,158.23,159.41,157.75,158.52,68444.0,147.6787,148.78,147.2307,147.9494,68444.0
2019-01-14 10:00:00,158.54,159.13,158.08,158.45,109417.0,147.968,148.5187,147.5387,147.884,109417.0
2019-01-14 11:00:00,158.45,158.61,157.86,158.42,153343.0,147.884,148.0334,147.3334,147.856,153343.0
2019-01-14 12:00:00,158.46,158.61,158.07,158.13,74097.0,147.8934,148.0334,147.5294,147.5854,74097.0
2019-01-14 13:00:00,158.13,158.45,158.04,158.11,61446.0,147.5854,147.884,147.5014,147.5667,61446.0
2019-01-14 14:00:00,158.1,158.22,157.68,158.1,70607.0,147.5574,147.6694,147.1654,147.5574,70607.0
2019-01-14 15:00:00,158.1,158.16,157.55,157.56,241614.0,147.5574,147.6134,147.044,147.0534,241614.0
2019-01-15 09:30:00,157.52,160.0,157.43,160.0,133038.0,147.016,149.3307,146.932,149.3307,133038.0
2019-01-15 10:00:00,160.0,160.72,159.8,160.14,132380.0,149.3307,150.0027,149.144,149.4613,132380.0
2019-01-15 11:00:00,160.14,160.69,159.85,160.07,75773.0,149.4613,149.9747,149.1907,149.396,75773.0
2019-01-15 12:00:00,160.08,161.19,160.07,161.11,107872.0,149.4053,150.4413,149.396,150.3666,107872.0
2019-01-15 13:00:00,161.17,161.59,160.99,161.45,137176.0,150.4226,150.8146,150.2547,150.684,137176.0
2019-01-15 14:00:00,161.45,161.58,161.01,161.54,177389.0,150.684,150.8053,150.2733,150.768,177389.0
2019-01-15 15:00:00,161.53,162.22,161.5,162.12,386637.0,150.7586,151.4026,150.7306,151.3093,386637.0
2019-01-16 09:30:00,161.84,163.37,161.52,163.23,118613.0,151.048,152.4759,150.7493,152.3453,118613.0
2019-01-16 10:00:00,163.23,163.84,162.92,163.13,188525.0,152.3453,152.9146,152.056,152.2519,188525.0
2019-01-16 11:00:00,163.16,163.77,162.98,163.57,164838.0,152.2799,152.8493,152.112,152.6626,164838.0
2019-01-16 12:00:00,163.57,164.34,163.57,163.99,145853.0,152.6626,153.3813,152.6626,153.0546,145853.0
2019-01-16 13:00:00,163.95,164.0,163.44,163.56,123724.0,153.0173,153.0639,152.5413,152.6533,123724.0
2019-01-16 14:00:00,163.57,163.85,163.35,163.59,88997.0,152.6626,152.9239,152.4573,152.6813,88997.0
2019-01-16 15:00:00,163.62,163.81,163.03,163.35,463503.0,152.7093,152.8866,152.1586,152.4573,463503.0
2019-01-17 09:30:00,162.75,164.31,162.73,164.07,62570.0,151.8973,153.3533,151.8786,153.1293,62570.0
2019-01-17 10:00:00,164.07,164.37,163.68,163.97,163389.0,153.1293,153.4093,152.7653,153.0359,163389.0
2019-01-17 11:00:00,163.99,164.33,163.87,164.09,61879.0,153.0546,153.3719,152.9426,153.1479,61879.0
2019-01-17 12:00:00,164.09,164.31,163.87,163.94,57206.0,153.1479,153.3533,152.9426,153.0079,57206.0
2019-01-17 13:00:00,163.95,164.14,163.82,164.0,75035.0,153.0173,153.1946,152.8959,153.0639,75035.0
2019-01-17 14:00:00,163.95,164.91,163.86,164.46,117704.0,153.0173,153.9133,152.9333,153.4933,117704.0
2019-01-17 15:00:00,164.51,164.63,163.97,164.4,212735.0,153.5399,153.6519,153.0359,153.4373,212735.0
2019-01-18 09:30:00,165.75,166.33,164.89,165.43,253878.0,154.6972,155.2386,153.8946,154.3986,253878.0
2019-01-18 10:00:00,165.43,166.1,164.82,165.82,271761.0,154.3986,155.0239,153.8293,154.7626,271761.0
2019-01-18 11:00:00,165.87,166.88,165.74,166.84,100966.0,154.8092,155.7519,154.6879,155.7146,100966.0
2019-01-18 12:00:00,166.92,167.5,166.61,167.42,93149.0,155.7892,156.3305,155.4999,156.2559,93149.0
2019-01-18 13:00:00,167.42,167.88,167.27,167.74,198908.0,156.2559,156.6852,156.1159,156.5545,198908.0
2019-01-18 14:00:00,167.74,168.11,167.38,167.38,202338.0,156.5545,156.8999,156.2185,156.2185,202338.0
2019-01-18 15:00:00,167.35,167.81,166.88,167.56,339807.0,156.1905,156.6199,155.7519,156.3865,339807.0
2019-01-22 09:30:00,166.86,167.51,166.02,167.16,344726.0,155.7332,156.3399,154.9492,156.0132,344726.0
2019-01-22 10:00:00,167.14,167.72,166.94,167.36,142541.0,155.9945,156.5359,155.8079,156.1999,142541.0
2019-01-22 11:00:00,167.35,167.46,166.56,166.71,300719.0,156.1905,156.2932,155.4532,155.5932,300719.0
2019-01-22 12:00:00,166.72,167.06,166.41,166.7,238616.0,155.6026,155.9199,155.3132,155.5839,238616.0
2019-01-22 13:00:00,166.72,166.73,166.11,166.5,254699.0,155.6026,155.6119,155.0332,155.3972,254699.0
2019-01-22 14:00:00,166.5,166.55,164.84,165.03,206465.0,155.3972,155.4439,153.8479,154.0252,206465.0
2019-01-22 15:00:00,165.05,165.92,164.52,165.88,420276.0,154.0439,154.8559,153.5493,154.8186,420276.0
2019-01-23 09:30:00,165.98,167.3,165.61,167.3,49224.0,154.9119,156.1439,154.5666,156.1439,49224.0
2019-01-23 10:00:00,167.3,167.35,165.11,165.39,103199.0,156.1439,156.1905,154.0999,154.3612,103199.0
2019-01-23 11:00:00,165.4,165.75,164.34,164.53,61110.0,154.3706,154.6972,153.3813,153.5586,61110.0
2019-01-23 12:00:00,164.54,165.76,164.46,165.75,61560.0,153.5679,154.7066,153.4933,154.6972,61560.0
2019-01-23 13:00:00,165.75,165.75,165.07,165.66,71111.0,154.6972,154.6972,154.0626,154.6132,71111.0
2019-01-23 14:00:00,165.65,166.16,165.18,165.43,63706.0,154.6039,155.0799,154.1652,154.3986,63706.0
2019-01-23 15:00:00,165.46,166.04,165.46,165.78,164799.0,154.4266,154.9679,154.4266,154.7252,164799.0
2019-01-24 09:30:00,166.08,166.56,165.47,165.68,84450.0,155.0052,155.4532,154.4359,154.6319,84450.0
2019-01-24 10:00:00,165.67,166.97,165.36,166.5,120923.0,154.6226,155.8359,154.3332,155.3972,120923.0
2019-01-24 11:00:00,166.45,166.62,165.88,166.5,107421.0,155.3506,155.5092,154.8186,155.3972,107421.0
2019-01-24 12:00:00,166.49,166.53,165.85,166.07,75313.0,155.3879,155.4252,154.7906,154.9959,75313.0
2019-01-24 13:00:00,166.11,166.2,165.42,166.2,70481.0,155.0332,155.1172,154.3892,155.1172,70481.0
2019-01-24 14:00:00,166.19,166.5,166.02,166.5,142386.0,155.1079,155.3972,154.9492,155.3972,142386.0
2019-01-24 15:00:00,166.5,167.45,166.44,167.26,236078.0,155.3972,156.2839,155.3412,156.1065,236078.0
2019-01-25 09:30:00,168.08,168.12,166.69,167.41,116389.0,156.8719,156.9092,155.5746,156.2465,116389.0
2019-01-25 10:00:00,167.51,167.86,167.11,167.34,135298.0,156.3399,156.6665,155.9665,156.1812,135298.0
2019-01-25 11:00:00,167.41,167.41,166.69,167.05,136019.0,156.2465,156.2465,155.5746,155.9105,136019.0
2019-01-25 12:00:00,167.06,167.34,166.5,166.64,98763.0,155.9199,156.1812,155.3972,155.5279,98763.0
2019-01-25 13:00:00,166.69,167.01,166.56,166.79,77470.0,155.5746,155.8732,155.4532,155.6679,77470.0
2019-01-25 14:00:00,166.85,167.06,166.27,166.5,141886.0,155.7239,155.9199,155.1826,155.3972,141886.0
2019-01-25 15:00:00,166.5,166.6,165.44,165.68,380651.0,155.3972,155.4906,154.4079,154.6319,380651.0
2019-01-28 09:30:00,164.72,165.21,162.8,163.4,100608.0,153.7359,154.1932,151.944,152.5039,100608.0
2019-01-28 10:00:00,163.51,164.1,162.97,162.97,186453.0,152.6066,153.1573,152.1026,152.1026,186453.0
2019-01-28 11:00:00,162.93,163.45,162.57,162.94,109662.0,152.0653,152.5506,151.7293,152.0746,109662.0
2019-01-28 12:00:00,162.9,163.31,162.82,163.11,81594.0,152.0373,152.4199,151.9626,152.2333,81594.0
2019-01-28 13:00:00,163.06,163.53,163.04,163.21,111291.0,152.1866,152.6253,152.1679,152.3266,111291.0
2019-01-28 14:00:00,163.28,163.34,162.74,163.09,115117.0,152.3919,152.4479,151.888,152.2146,115117.0
2019-01-28 15:00:00,163.09,163.13,161.89,162.0,583763.0,152.2146,152.2519,151.0946,151.1973,583763.0
2019-01-29 09:30:00,162.13,163.43,161.42,162.25,112294.0,151.3186,152.5319,150.656,151.4306,112294.0
2019-01-29 10:00:00,161.99,162.45,160.79,160.99,151480.0,151.188,151.6173,150.068,150.2547,151480.0
2019-01-29 11:00:00,160.99,161.88,160.8,161.79,172387.0,150.2547,151.0853,150.0773,151.0013,172387.0
2019-01-29 12:00:00,161.75,162.29,161.75,161.8,96287.0,150.964,151.468,150.964,151.0106,96287.0
2019-01-29 13:00:00,161.75,161.95,161.51,161.74,221839.0,150.964,151.1506,150.74,150.9546,221839.0
2019-01-29 14:00:00,161.76,161.87,160.89,161.04,160993.0,150.9733,151.076,150.1613,150.3013,160993.0
2019-01-29 15:00:00,161.07,161.47,160.84,161.1,470564.0,150.3293,150.7026,150.1147,150.3573,470564.0
2019-01-30 09:30:00,176.01,180.6,174.79,175.84,1136097.0,164.2731,168.557,163.1344,164.1144,1136097.0
2019-01-30 10:00:00,175.85,177.95,175.07,177.47,749174.0,164.1237,166.0837,163.3957,165.6357,749174.0
2019-01-30 11:00:00,177.6,179.4,177.52,179.14,515934.0,165.757,167.437,165.6824,167.1943,515934.0
2019-01-30 12:00:00,179.14,179.82,178.02,178.74,257385.0,167.1943,167.829,166.149,166.821,257385.0
2019-01-30 13:00:00,178.76,179.0,178.17,178.52,255536.0,166.8397,167.0637,166.289,166.6157,255536.0
2019-01-30 14:00:00,178.52,181.18,178.39,180.55,506723.0,166.6157,169.0983,166.4944,168.5103,506723.0
2019-01-30 15:00:00,180.53,180.56,178.58,179.4,1021396.0,168.4917,168.5197,166.6717,167.437,1021396.0
2019-01-31 09:30:00,178.34,178.56,176.85,177.41,226969.0,166.4477,166.653,165.0571,165.5797,226969.0
2019-01-31 10:00:00,177.34,178.5,177.26,177.82,305143.0,165.5144,166.597,165.4397,165.9624,305143.0
2019-01-31 11:00:00,177.72,179.48,177.71,179.39,213034.0,165.869,167.5117,165.8597,167.4277,213034.0
2019-01-31 12:00:00,179.36,179.36,177.7,178.08,212350.0,167.3997,167.3997,165.8504,166.205,212350.0
2019-01-31 13:00:00,178.06,178.47,177.84,178.44,114199.0,166.1864,166.569,165.981,166.541,114199.0
2019-01-31 14:00:00,178.38,178.98,177.98,178.35,155970.0,166.485,167.045,166.1117,166.457,155970.0
2019-01-31 15:00:00,178.34,178.4,177.51,177.57,657205.0,166.4477,166.5037,165.673,165.729,657205.0
2019-02-01 09:30:00,177.89,178.99,176.47,176.7,109557.0,166.0277,167.0544,164.7024,164.9171,109557.0
2019-02-01 10:00:00,176.76,177.98,176.65,177.46,173644.0,164.9731,166.1117,164.8704,165.6264,173644.0
2019-02-01 11:00:00,177.46,178.85,177.26,178.67,151778.0,165.6264,166.9237,165.4397,166.7557,151778.0
2019-02-01 12:00:00,178.63,178.64,177.75,178.14,179115.0,166.7184,166.7277,165.897,166.261,179115.0
2019-02-01 13:00:00,178.12,178.23,177.44,177.7,113692.0,166.2424,166.345,165.6077,165.8504,113692.0
2019-02-01 14:00:00,177.67,177.68,176.96,177.25,103706.0,165.8224,165.8317,165.1597,165.4304,103706.0
2019-02-01 15:00:00,177.22,177.64,176.94,177.31,304601.0,165.4024,165.7944,165.1411,165.4864,304601.0
2019-02-04 09:30:00,176.98,177.72,176.1,176.43,81244.0,165.1784,165.869,164.3571,164.6651,81244.0
2019-02-04 10:00:00,176.44,176.57,175.74,176.47,114094.0,164.6744,164.7957,164.0211,164.7024,114094.0
2019-02-04 11:00:00,176.47,177.22,176.46,176.87,94137.0,164.7024,165.4024,164.6931,165.0757,94137.0
2019-02-04 12:00:00,176.87,177.23,176.53,177.22,95480.0,165.0757,165.4117,164.7584,165.4024,95480.0
2019-02-04 13:00:00,177.21,177.72,177.12,177.29,94814.0,165.393,165.869,165.309,165.4677,94814.0
2019-02-04 14:00:00,177.31,177.52,176.88,177.0,104856.0,165.4864,165.6824,165.0851,165.1971,104856.0
2019-02-04 15:00:00,177.02,177.38,176.76,177.15,271239.0,165.2157,165.5517,164.9731,165.337,271239.0
2019-02-05 09:30:00,177.9,178.66,177.48,178.17,53419.0,166.037,166.7464,165.645,166.289,53419.0
2019-02-05 10:00:00,178.26,179.85,178.16,179.12,156147.0,166.373,167.857,166.2797,167.1757,156147.0
2019-02-05 11:00:00,179.12,179.64,178.97,179.49,85263.0,167.1757,167.661,167.0357,167.521,85263.0
2019-02-05 12:00:00,179.5,179.61,178.86,179.0,108832.0,167.5303,167.633,166.933,167.0637,108832.0
2019-02-05 13:00:00,179.06,179.18,178.74,178.97,71939.0,167.1197,167.2317,166.821,167.0357,71939.0
2019-02-05 14:00:00,178.97,179.52,178.83,179.44,109873.0,167.0357,167.549,166.905,167.4743,109873.0
2019-02-05 15:00:00,179.41,179.6,179.23,179.35,263576.0,167.4463,167.6237,167.2783,167.3903,263576.0
2019-02-06 09:30:00,179.14,179.8,178.5,179.33,43603.0,167.1943,167.8103,166.597,167.3717,43603.0
2019-02-06 10:00:00,179.34,180.44,178.93,180.11,104021.0,167.381,168.4077,166.9984,168.0997,104021.0
2019-02-06 11:00:00,180.12,180.62,179.79,180.22,90032.0,168.109,168.5757,167.801,168.2023,90032.0
2019-02-06 12:00:00,180.15,180.46,180.0,180.4,45681.0,168.137,168.4263,167.997,168.3703,45681.0
2019-02-06 13:00:00,180.42,180.77,180.41,180.67,46324.0,168.389,168.7157,168.3797,168.6223,46324.0
2019-02-06 14:00:00,180.67,180.7,180.3,180.62,76892.0,168.6223,168.6503,168.277,168.5757,76892.0
2019-02-06 15:00:00,180.61,180.8,180.51,180.72,165106.0,168.5663,168.7437,168.473,168.669,165106.0
2019-02-07 09:30:00,179.24,180.12,179.22,179.89,60506.0,167.2877,168.109,167.269,167.8943,60506.0
2019-02-07 10:00:00,179.77,180.28,179.27,180.09,120178.0,167.7823,168.2583,167.3157,168.081,120178.0
2019-02-07 11:00:00,180.09,180.34,179.05,179.3,134541.0,168.081,168.3143,167.1103,167.3437,134541.0
2019-02-07 12:00:00,179.25,179.72,179.08,179.34,75652.0,167.297,167.7357,167.1383,167.381,75652.0
2019-02-07 13:00:00,179.36,180.19,179.35,180.02,102363.0,167.3997,168.1743,167.3903,168.0157,102363.0
2019-02-07 14:00:00,180.02,180.19,179.6,179.74,88841.0,168.0157,168.1743,167.6237,167.7543,88841.0
2019-02-07 15:00:00,179.75,180.81,179.55,180.73,289777.0,167.7637,168.753,167.577,168.6783,289777.0
2019-02-08 09:30:00,179.62,180.74,179.56,180.19,56968.0,167.6423,168.6877,167.5863,168.1743,56968.0
2019-02-08 10:00:00,180.18,181.51,179.81,181.51,90680.0,168.165,169.4063,167.8197,169.4063,90680.0
2019-02-08 11:00:00,181.44,181.48,180.67,181.34,98454.0,169.341,169.3783,168.6223,169.2476,98454.0
2019-02-08 12:00:00,181.34,181.67,181.21,181.61,123463.0,169.2476,169.5556,169.1263,169.4996,123463.0
2019-02-08 13:00:00,181.64,181.71,181.19,181.58,91399.0,169.5276,169.593,169.1076,169.4716,91399.0
2019-02-08 14:00:00,181.59,181.89,181.42,181.7,87324.0,169.481,169.761,169.3223,169.5836,87324.0
2019-02-08 15:00:00,181.7,182.69,181.58,182.66,277898.0,169.5836,170.5076,169.4716,170.4796,277898.0
2019-02-11 09:30:00,183.61,183.96,182.74,183.05,87337.0,171.3663,171.6929,170.5543,170.8436,87337.0
2019-02-11 10:00:00,183.05,183.43,182.54,183.14,61436.0,170.8436,171.1983,170.3676,170.9276,61436.0
2019-02-11 11:00:00,183.16,183.87,182.71,183.57,95797.0,170.9463,171.6089,170.5263,171.3289,95797.0
2019-02-11 12:00:00,183.47,183.47,182.92,183.08,128611.0,171.2356,171.2356,170.7223,170.8716,128611.0
2019-02-11 13:00:00,183.04,183.11,182.89,183.02,78244.0,170.8343,170.8996,170.6943,170.8156,78244.0
2019-02-11 14:00:00,183.02,183.22,182.91,183.01,83917.0,170.8156,171.0023,170.713,170.8063,83917.0
2019-02-11 15:00:00,183.05,183.7,183.05,183.51,229577.0,170.8436,171.4503,170.8436,171.2729,229577.0
2019-02-12 09:30:00,184.86,184.86,183.12,183.14,52642.0,172.5329,172.5329,170.9089,170.9276,52642.0
2019-02-12 10:00:00,183.21,183.98,183.17,183.98,84578.0,170.9929,171.7116,170.9556,171.7116,84578.0
2019-02-12 11:00:00,184.05,185.09,183.97,185.0,138387.0,171.7769,172.7476,171.7023,172.6636,138387.0
2019-02-12 12:00:00,185.02,185.16,184.15,184.66,67329.0,172.6822,172.8129,171.8703,172.3463,67329.0
2019-02-12 13:00:00,184.65,185.51,184.47,185.5,63185.0,172.3369,173.1396,172.1689,173.1302,63185.0
2019-02-12 14:00:00,185.5,185.63,185.08,185.44,77201.0,173.1302,173.2516,172.7382,173.0742,77201.0
2019-02-12 15:00:00,185.43,185.81,185.24,185.62,257926.0,173.0649,173.4196,172.8876,173.2422,257926.0
2019-02-13 09:30:00,185.9,186.17,185.22,185.44,46706.0,173.5036,173.7556,172.8689,173.0742,46706.0
2019-02-13 10:00:00,185.51,185.81,184.75,184.83,127850.0,173.1396,173.4196,172.4303,172.5049,127850.0
2019-02-13 11:00:00,184.84,184.98,183.52,183.93,114343.0,172.5143,172.6449,171.2823,171.6649,114343.0
2019-02-13 12:00:00,183.91,184.2,183.42,184.04,183102.0,171.6463,171.9169,171.1889,171.7676,183102.0
2019-02-13 13:00:00,184.02,184.89,183.95,184.57,58077.0,171.7489,172.5609,171.6836,172.2623,58077.0
2019-02-13 14:00:00,184.56,185.32,184.26,185.28,163819.0,172.2529,172.9622,171.9729,172.9249,163819.0
2019-02-13 15:00:00,185.28,185.69,185.1,185.28,166705.0,172.9249,173.3076,172.7569,172.9249,166705.0
2019-02-14 09:30:00,185.0,185.62,184.35,185.27,49719.0,172.6636,173.2422,172.0569,172.9156,49719.0
2019-02-14 10:00:00,185.51,186.17,185.19,185.5,96993.0,173.1396,173.7556,172.8409,173.1302,96993.0
2019-02-14 11:00:00,185.53,186.1,184.95,185.99,49363.0,173.1582,173.6902,172.6169,173.5876,49363.0
2019-02-14 12:00:00,185.98,186.46,185.64,186.11,67456.0,173.5782,174.0262,173.2609,173.6996,67456.0
2019-02-14 13:00:00,186.17,186.42,186.06,186.2,53016.0,173.7556,173.9889,173.6529,173.7836,53016.0
2019-02-14 14:00:00,186.17,186.64,186.1,186.25,64151.0,173.7556,174.1942,173.6902,173.8302,64151.0
2019-02-14 15:00:00,186.29,186.75,185.52,185.57,193111.0,173.8676,174.2969,173.1489,173.1956,193111.0
2019-02-15 09:30:00,187.4,187.45,186.54,186.74,126708.0,174.9035,174.9502,174.1009,174.2876,126708.0
2019-02-15 10:00:00,186.95,187.69,186.53,186.53,66912.0,174.4836,175.1742,174.0916,174.0916,66912.0
2019-02-15 11:00:00,186.53,187.06,186.34,186.59,64744.0,174.0916,174.5862,173.9142,174.1476,64744.0
2019-02-15 12:00:00,186.66,186.86,186.33,186.33,39750.0,174.2129,174.3996,173.9049,173.9049,39750.0
2019-02-15 13:00:00,186.4,186.96,186.4,186.65,45688.0,173.9702,174.4929,173.9702,174.2036,45688.0
2019-02-15 14:00:00,186.66,186.95,186.65,186.84,137958.0,174.2129,174.4836,174.2036,174.3809,137958.0
2019-02-15 15:00:00,186.83,187.12,186.47,186.8,463867.0,174.3716,174.6422,174.0356,174.3436,463867.0
2019-02-19 09:30:00,186.84,187.4,185.73,186.88,133848.0,174.3809,174.9035,173.3449,174.4182,133848.0
2019-02-19 10:00:00,186.75,187.16,186.59,186.76,96708.0,174.2969,174.6795,174.1476,174.3062,96708.0
2019-02-19 11:00:00,186.73,186.73,185.96,186.32,138122.0,174.2782,174.2782,173.5596,173.8956,138122.0
2019-02-19 12:00:00,186.32,186.32,185.93,186.12,123217.0,173.8956,173.8956,173.5316,173.7089,123217.0
2019-02-19 13:00:00,186.13,186.15,185.94,186.06,63149.0,173.7182,173.7369,173.5409,173.6529,63149.0
2019-02-19 14:00:00,186.05,186.29,186.0,186.25,136001.0,173.6436,173.8676,173.5969,173.8302,136001.0
2019-02-19 15:00:00,186.26,186.32,185.95,186.11,196285.0,173.8396,173.8956,173.5502,173.6996,196285.0
2019-02-20 09:30:00,186.24,186.92,186.11,186.66,69818.0,173.8209,174.4556,173.6996,174.2129,69818.0
2019-02-20 10:00:00,186.7,187.16,186.38,186.84,120163.0,174.2502,174.6795,173.9516,174.3809,120163.0
2019-02-20 11:00:00,186.86,187.26,186.27,187.15,101343.0,174.3996,174.7729,173.8489,174.6702,101343.0
2019-02-20 12:00:00,187.19,187.4,186.62,186.81,57735.0,174.7075,174.9035,174.1756,174.3529,57735.0
2019-02-20 13:00:00,186.88,187.93,186.88,187.85,89526.0,174.4182,175.3982,174.4182,175.3235,89526.0
2019-02-20 14:00:00,187.85,188.09,186.93,187.58,120658.0,175.3235,175.5475,174.4649,175.0715,120658.0
2019-02-20 15:00:00,187.56,187.76,187.33,187.65,169056.0,175.0529,175.2395,174.8382,175.1369,169056.0
2019-02-21 09:30:00,186.94,187.59,186.54,187.03,61529.0,174.4742,175.0809,174.1009,174.5582,61529.0
2019-02-21 10:00:00,186.98,188.27,186.8,187.58,171666.0,174.5116,175.7155,174.3436,175.0715,171666.0
2019-02-21 11:00:00,187.56,187.92,186.91,187.29,90099.0,175.0529,175.3889,174.4462,174.8009,90099.0
2019-02-21 12:00:00,187.22,187.81,187.16,187.66,49849.0,174.7355,175.2862,174.6795,175.1462,49849.0
2019-02-21 13:00:00,187.7,187.86,187.56,187.79,42311.0,175.1835,175.3329,175.0529,175.2675,42311.0
2019-02-21 14:00:00,187.79,187.91,186.57,186.6,77688.0,175.2675,175.3795,174.1289,174.1569,77688.0
2019-02-21 15:00:00,186.65,187.7,186.56,187.62,155257.0,174.2036,175.1835,174.1196,175.1089,155257.0
2019-02-22 09:30:00,187.85,188.35,187.42,188.17,40521.0,175.3235,175.7902,174.9222,175.6222,40521.0
2019-02-22 10:00:00,188.22,188.79,187.72,188.5,63878.0,175.6689,176.2009,175.2022,175.9302,63878.0
2019-02-22 11:00:00,188.49,188.74,188.12,188.52,49159.0,175.9209,176.1542,175.5755,175.9489,49159.0
2019-02-22 12:00:00,188.52,188.79,188.16,188.4,37334.0,175.9489,176.2009,175.6129,175.8369,37334.0
2019-02-22 13:00:00,188.35,188.41,188.15,188.21,47407.0,175.7902,175.8462,175.6035,175.6595,47407.0
2019-02-22 14:00:00,188.25,188.49,187.95,187.95,78669.0,175.6969,175.9209,175.4169,175.4169,78669.0
2019-02-22 15:00:00,187.9,188.75,187.85,188.65,201836.0,175.3702,176.1635,175.3235,176.0702,201836.0
2019-02-25 09:30:00,189.14,189.69,188.41,188.58,48885.0,176.5275,177.0408,175.8462,176.0049,48885.0
2019-02-25 10:00:00,188.52,189.02,188.28,189.01,89386.0,175.9489,176.4155,175.7249,176.4062,89386.0
2019-02-25 11:00:00,188.97,189.13,188.59,188.78,77791.0,176.3689,176.5182,176.0142,176.1915,77791.0
2019-02-25 12:00:00,188.78,188.96,188.46,188.61,43483.0,176.1915,176.3595,175.8929,176.0329,43483.0
2019-02-25 13:00:00,188.65,188.84,187.71,187.84,70680.0,176.0702,176.2475,175.1929,175.3142,70680.0
2019-02-25 14:00:00,187.84,188.2,186.71,187.43,387741.0,175.3142,175.6502,174.2596,174.9315,387741.0
2019-02-25 15:00:00,187.39,187.59,186.23,187.45,525455.0,174.8942,175.0809,173.8116,174.9502,525455.0
2019-02-26 09:30:00,187.32,187.32,185.13,186.08,132153.0,174.8289,174.8289,172.7849,173.6716,132153.0
2019-02-26 10:00:00,185.78,186.67,184.78,184.91,149824.0,173.3916,174.2222,172.4583,172.5796,149824.0
2019-02-26 11:00:00,184.84,185.88,184.76,184.97,104540.0,172.5143,173.4849,172.4396,172.6356,104540.0
2019-02-26 12:00:00,184.94,185.44,184.18,185.29,217326.0,172.6076,173.0742,171.8983,172.9342,217326.0
2019-02-26 13:00:00,185.31,185.51,184.69,185.14,213104.0,172.9529,173.1396,172.3743,172.7942,213104.0
2019-02-26 14:00:00,185.19,185.67,185.01,185.59,257444.0,172.8409,173.2889,172.6729,173.2142,257444.0
2019-02-26 15:00:00,185.63,185.97,185.0,185.23,495913.0,173.2516,173.5689,172.6636,172.8782,495913.0
2019-02-27 09:30:00,184.33,186.45,184.33,186.2,71332.0,172.0383,174.0169,172.0383,173.7836,71332.0
2019-02-27 10:00:00,186.14,186.29,185.17,186.23,149636.0,173.7276,173.8676,172.8222,173.8116,149636.0
2019-02-27 11:00:00,186.19,186.81,185.96,186.56,64252.0,173.7742,174.3529,173.5596,174.1196,64252.0
2019-02-27 12:00:00,186.58,187.1,186.57,186.96,72843.0,174.1382,174.6235,174.1289,174.4929,72843.0
2019-02-27 13:00:00,186.96,187.09,186.57,186.82,56493.0,174.4929,174.6142,174.1289,174.3622,56493.0
2019-02-27 14:00:00,186.86,187.56,186.64,187.16,166685.0,174.3996,175.0529,174.1942,174.6795,166685.0
2019-02-27 15:00:00,187.15,187.41,186.49,186.77,197768.0,174.6702,174.9129,174.0542,174.3156,197768.0
2019-02-28 09:30:00,186.48,188.03,186.07,187.9,85005.0,174.0449,175.4915,173.6622,175.3702,85005.0
2019-02-28 10:00:00,187.84,188.76,187.44,188.76,157339.0,175.3142,176.1729,174.9409,176.1729,157339.0
2019-02-28 11:00:00,188.73,189.57,188.02,189.28,122907.0,176.1449,176.9288,175.4822,176.6582,122907.0
2019-02-28 12:00:00,189.26,189.39,188.71,189.03,109620.0,176.6395,176.7608,176.1262,176.4248,109620.0
2019-02-28 13:00:00,189.08,189.1,188.83,188.92,39939.0,176.4715,176.4902,176.2382,176.3222,39939.0
2019-02-28 14:00:00,188.87,189.1,188.77,188.91,59086.0,176.2755,176.4902,176.1822,176.3129,59086.0
2019-02-28 15:00:00,188.89,189.06,188.43,188.55,224478.0,176.2942,176.4528,175.8649,175.9769,224478.0
2019-03-01 09:30:00,189.62,190.06,189.23,189.77,75211.0,176.9755,177.3862,176.6115,177.1155,75211.0
2019-03-01 10:00:00,189.77,190.01,189.19,189.46,70175.0,177.1155,177.3395,176.5742,176.8262,70175.0
2019-03-01 11:00:00,189.47,189.95,189.09,189.91,56491.0,176.8355,177.2835,176.4808,177.2462,56491.0
2019-03-01 12:00:00,189.94,190.72,189.88,190.61,92783.0,177.2742,178.0022,177.2182,177.8995,92783.0
2019-03-01 13:00:00,190.61,191.01,190.57,190.83,91377.0,177.8995,178.2728,177.8622,178.1048,91377.0
2019-03-01 14:00:00,190.83,191.71,190.75,191.57,141514.0,178.1048,178.9261,178.0302,178.7955,141514.0
2019-03-01 15:00:00,191.58,191.84,191.18,191.57,239313.0,178.8048,179.0475,178.4315,178.7955,239313.0
2019-03-04 09:30:00,192.63,193.0,191.4,192.15,55741.0,179.7848,180.1301,178.6368,179.3368,55741.0
2019-03-04 10:00:00,192.22,192.38,190.84,191.06,93929.0,179.4021,179.5515,178.1142,178.3195,93929.0
2019-03-04 11:00:00,190.96,191.01,188.65,188.74,77767.0,178.2262,178.2728,176.0702,176.1542,77767.0
2019-03-04 12:00:00,188.7,189.21,187.45,188.08,101381.0,176.1169,176.5928,174.9502,175.5382,101381.0
2019-03-04 13:00:00,188.06,189.6,187.77,189.56,42934.0,175.5195,176.9568,175.2489,176.9195,42934.0
2019-03-04 14:00:00,189.55,190.56,189.52,190.04,106796.0,176.9102,177.8528,176.8822,177.3675,106796.0
2019-03-04 15:00:00,190.09,190.67,189.81,190.65,262020.0,177.4142,177.9555,177.1528,177.9368,262020.0
2019-03-05 09:30:00,190.56,190.67,188.7,189.02,61688.0,177.8528,177.9555,176.1169,176.4155,61688.0
2019-03-05 10:00:00,189.13,190.33,189.09,189.85,52091.0,176.5182,177.6382,176.4808,177.1902,52091.0
2019-03-05 11:00:00,189.97,190.21,189.62,190.01,46806.0,177.3022,177.5262,176.9755,177.3395,46806.0
2019-03-05 12:00:00,190.0,190.1,189.68,189.86,37168.0,177.3302,177.4235,177.0315,177.1995,37168.0
2019-03-05 13:00:00,189.83,190.25,189.75,190.03,37347.0,177.1715,177.5635,177.0968,177.3582,37347.0
2019-03-05 14:00:00,190.07,190.4,190.03,190.31,55396.0,177.3955,177.7035,177.3582,177.6195,55396.0
2019-03-05 15:00:00,190.29,190.32,189.75,189.93,182369.0,177.6008,177.6288,177.0968,177.2648,182369.0
2019-03-06 09:30:00,190.01,190.33,188.83,189.11,59337.0,177.3395,177.6382,176.2382,176.4995,59337.0
2019-03-06 10:00:00,189.18,189.42,187.73,188.26,73790.0,176.5648,176.7888,175.2115,175.7062,73790.0
2019-03-06 11:00:00,188.26,188.58,187.47,187.91,55863.0,175.7062,176.0049,174.9689,175.3795,55863.0
2019-03-06 12:00:00,187.79,188.46,187.64,187.64,38898.0,175.2675,175.8929,175.1275,175.1275,38898.0
2019-03-06 13:00:00,187.76,188.59,187.54,188.55,33985.0,175.2395,176.0142,175.0342,175.9769,33985.0
2019-03-06 14:00:00,188.55,189.15,188.37,188.79,78751.0,175.9769,176.5368,175.8089,176.2009,78751.0
2019-03-06 15:00:00,188.78,188.87,188.32,188.37,126486.0,176.1915,176.2755,175.7622,175.8089,126486.0
2019-03-07 09:30:00,188.33,188.58,187.16,187.57,56524.0,175.7715,176.0049,174.6795,175.0622,56524.0
2019-03-07 10:00:00,187.66,188.18,187.03,187.89,71412.0,175.1462,175.6315,174.5582,175.3609,71412.0
2019-03-07 11:00:00,187.91,188.96,187.75,188.55,55324.0,175.3795,176.3595,175.2302,175.9769,55324.0
2019-03-07 12:00:00,188.44,188.48,187.58,188.06,44357.0,175.8742,175.9115,175.0715,175.5195,44357.0
2019-03-07 13:00:00,188.11,188.17,187.39,187.49,33099.0,175.5662,175.6222,174.8942,174.9875,33099.0
2019-03-07 14:00:00,187.54,187.76,186.59,186.72,67124.0,175.0342,175.2395,174.1476,174.2689,67124.0
2019-03-07 15:00:00,186.7,187.41,186.58,187.08,182420.0,174.2502,174.9129,174.1382,174.6049,182420.0
2019-03-08 09:30:00,186.11,187.03,185.85,186.97,60183.0,173.6996,174.5582,173.4569,174.5022,60183.0
2019-03-08 10:00:00,186.9,186.91,185.68,185.74,111597.0,174.4369,174.4462,173.2982,173.3542,111597.0
2019-03-08 11:00:00,185.69,186.51,185.37,185.53,78429.0,173.3076,174.0729,173.0089,173.1582,78429.0
2019-03-08 12:00:00,185.56,185.64,184.49,184.73,123915.0,173.1862,173.2609,172.1876,172.4116,123915.0
2019-03-08 13:00:00,184.77,185.5,184.52,185.28,59137.0,172.4489,173.1302,172.2156,172.9249,59137.0
2019-03-08 14:00:00,185.31,186.53,185.13,186.25,59952.0,172.9529,174.0916,172.7849,173.8302,59952.0
2019-03-08 15:00:00,186.16,187.34,186.04,187.26,143017.0,173.7462,174.8475,173.6342,174.7729,143017.0
2019-03-11 09:30:00,188.39,188.79,187.74,188.13,82296.0,175.8275,176.2009,175.2209,175.5849,82296.0
2019-03-11 10:00:00,188.13,188.13,187.26,187.87,62824.0,175.5849,175.5849,174.7729,175.3422,62824.0
2019-03-11 11:00:00,187.87,188.5,187.79,188.26,46180.0,175.3422,175.9302,175.2675,175.7062,46180.0
2019-03-11 12:00:00,188.21,188.39,187.86,188.11,32642.0,175.6595,175.8275,175.3329,175.5662,32642.0
2019-03-11 13:00:00,188.09,188.75,188.0,188.56,53456.0,175.5475,176.1635,175.4635,175.9862,53456.0
2019-03-11 14:00:00,188.51,188.83,188.18,188.56,58427.0,175.9395,176.2382,175.6315,175.9862,58427.0
2019-03-11 15:00:00,188.59,189.46,188.45,189.19,168606.0,176.0142,176.8262,175.8835,176.5742,168606.0
2019-03-12 09:30:00,189.78,190.56,189.43,189.43,53953.0,177.1248,177.8528,176.7982,176.7982,53953.0
2019-03-12 10:00:00,189.38,190.69,189.33,190.37,64005.0,176.7515,177.9742,176.7048,177.6755,64005.0
2019-03-12 11:00:00,190.35,190.8,189.99,190.56,75841.0,177.6568,178.0768,177.3208,177.8528,75841.0
2019-03-12 12:00:00,190.47,190.48,189.84,190.1,39422.0,177.7688,177.7782,177.1808,177.4235,39422.0
2019-03-12 13:00:00,190.13,191.15,190.13,190.88,54065.0,177.4515,178.4035,177.4515,178.1515,54065.0
2019-03-12 14:00:00,190.89,191.23,190.85,191.14,60270.0,178.1608,178.4781,178.1235,178.3941,60270.0
2019-03-12 15:00:00,191.12,191.18,190.46,190.81,148647.0,178.3755,178.4315,177.7595,178.0862,148647.0
2019-03-13 09:30:00,191.5,192.38,191.05,191.7,46799.0,178.7301,179.5515,178.3101,178.9168,46799.0
2019-03-13 10:00:00,191.75,192.73,191.47,192.73,71314.0,178.9635,179.8781,178.7021,179.8781,71314.0
2019-03-13 11:00:00,192.76,192.83,192.34,192.5,67218.0,179.9061,179.9715,179.5141,179.6635,67218.0
2019-03-13 12:00:00,192.49,192.95,192.36,192.42,77593.0,179.6541,180.0835,179.5328,179.5888,77593.0
2019-03-13 13:00:00,192.41,192.94,192.23,192.34,23653.0,179.5795,180.0741,179.4115,179.5141,23653.0
2019-03-13 14:00:00,192.39,192.65,191.87,192.25,50453.0,179.5608,179.8035,179.0755,179.4301,50453.0
2019-03-13 15:00:00,192.21,192.25,191.09,191.84,139516.0,179.3928,179.4301,178.3475,179.0475,139516.0
2019-03-14 09:30:00,192.84,192.84,191.14,191.58,94938.0,179.9808,179.9808,178.3941,178.8048,94938.0
2019-03-14 10:00:00,191.64,192.27,191.12,192.06,55316.0,178.8608,179.4488,178.3755,179.2528,55316.0
2019-03-14 11:00:00,192.05,193.0,191.94,192.87,56601.0,179.2435,180.1301,179.1408,180.0088,56601.0
2019-03-14 12:00:00,192.84,193.13,192.8,192.92,67516.0,179.9808,180.2514,179.9435,180.0555,67516.0
2019-03-14 13:00:00,192.92,193.29,192.63,192.85,70684.0,180.0555,180.4008,179.7848,179.9901,70684.0
2019-03-14 14:00:00,192.88,193.0,192.61,192.92,57237.0,180.0181,180.1301,179.7661,180.0555,57237.0
2019-03-14 15:00:00,192.89,193.35,192.73,193.35,196382.0,180.0275,180.4568,179.8781,180.4568,196382.0
2019-03-15 09:30:00,193.07,194.18,193.07,193.72,323744.0,180.1954,181.2314,180.1954,180.8021,323744.0
2019-03-15 10:00:00,193.7,193.79,192.92,192.96,78710.0,180.7834,180.8674,180.0555,180.0928,78710.0
2019-03-15 11:00:00,192.97,194.4,192.91,194.32,49984.0,180.1021,181.4368,180.0461,181.3621,49984.0
2019-03-15 12:00:00,194.28,194.8,194.15,194.46,79948.0,181.3248,181.8101,181.2034,181.4928,79948.0
2019-03-15 13:00:00,194.47,194.59,193.77,193.94,48281.0,181.5021,181.6141,180.8488,181.0074,48281.0
2019-03-15 14:00:00,193.9,194.26,193.56,194.05,83524.0,180.9701,181.3061,180.6528,181.1101,83524.0
2019-03-15 15:00:00,194.06,194.55,193.37,194.03,239144.0,181.1194,181.5768,180.4754,181.0914,239144.0
2019-03-18 09:30:00,194.61,194.61,193.16,194.02,83856.0,181.6328,181.6328,180.2794,181.0821,83856.0
2019-03-18 10:00:00,193.9,194.19,193.21,193.88,186506.0,180.9701,181.2408,180.3261,180.9514,186506.0
2019-03-18 11:00:00,193.75,193.92,193.09,193.09,377526.0,180.8301,180.9888,180.2141,180.2141,377526.0
2019-03-18 12:00:00,193.08,193.2,192.75,192.89,108468.0,180.2048,180.3168,179.8968,180.0275,108468.0
2019-03-18 13:00:00,192.89,193.21,192.5,193.14,71498.0,180.0275,180.3261,179.6635,180.2608,71498.0
2019-03-18 14:00:00,193.21,193.54,192.94,193.45,119181.0,180.3261,180.6341,180.0741,180.5501,119181.0
2019-03-18 15:00:00,193.45,193.72,193.2,193.61,181256.0,180.5501,180.8021,180.3168,180.6994,181256.0
2019-03-19 09:30:00,194.88,194.88,193.5,193.58,71865.0,181.8848,181.8848,180.5968,180.6714,71865.0
2019-03-19 10:00:00,193.59,194.35,193.28,194.06,89824.0,180.6808,181.3901,180.3914,181.1194,89824.0
2019-03-19 11:00:00,194.14,195.33,194.14,195.27,90614.0,181.1941,182.3047,181.1941,182.2487,90614.0
2019-03-19 12:00:00,195.29,195.78,194.84,195.31,48634.0,182.2674,182.7247,181.8474,182.2861,48634.0
2019-03-19 13:00:00,195.33,195.83,195.2,195.46,44318.0,182.3047,182.7714,182.1834,182.4261,44318.0
2019-03-19 14:00:00,195.51,196.04,195.25,195.68,48998.0,182.4727,182.9674,182.2301,182.6314,48998.0
2019-03-19 15:00:00,195.68,196.27,195.3,196.13,318740.0,182.6314,183.1821,182.2767,183.0514,318740.0
2019-03-20 09:30:00,196.34,196.92,195.39,196.47,61958.0,183.2474,183.7887,182.3607,183.3687,61958.0
2019-03-20 10:00:00,196.4,196.96,196.19,196.72,105165.0,183.3034,183.8261,183.1074,183.6021,105165.0
2019-03-20 11:00:00,196.75,197.25,195.88,195.98,114366.0,183.6301,184.0967,182.8181,182.9114,114366.0
2019-03-20 12:00:00,195.99,196.76,195.99,196.53,61310.0,182.9207,183.6394,182.9207,183.4247,61310.0
2019-03-20 13:00:00,196.53,196.93,196.45,196.91,93251.0,183.4247,183.7981,183.3501,183.7794,93251.0
2019-03-20 14:00:00,197.03,198.75,197.03,198.29,161841.0,183.8914,185.4967,183.8914,185.0674,161841.0
2019-03-20 15:00:00,198.31,198.46,197.02,197.02,164582.0,185.086,185.226,183.882,183.882,164582.0
2019-03-21 09:30:00,196.06,198.2,196.06,197.87,32699.0,182.9861,184.9834,182.9861,184.6754,32699.0
2019-03-21 10:00:00,197.84,198.25,197.31,198.25,72010.0,184.6474,185.03,184.1527,185.03,72010.0
2019-03-21 11:00:00,198.21,198.71,197.69,198.69,55761.0,184.9927,185.4594,184.5074,185.4407,55761.0
2019-03-21 12:00:00,198.59,198.66,197.81,197.99,77293.0,185.3474,185.4127,184.6194,184.7874,77293.0
2019-03-21 13:00:00,198.08,198.63,197.78,197.85,44575.0,184.8714,185.3847,184.5914,184.6567,44575.0
2019-03-21 14:00:00,197.82,198.3,197.82,197.88,68835.0,184.6287,185.0767,184.6287,184.6847,68835.0
2019-03-21 15:00:00,197.94,198.32,197.54,198.03,187726.0,184.7407,185.0954,184.3674,184.8247,187726.0
2019-03-22 09:30:00,197.13,197.71,195.96,196.78,71747.0,183.9847,184.526,182.8927,183.6581,71747.0
2019-03-22 10:00:00,196.84,197.52,196.28,196.37,104670.0,183.7141,184.3487,183.1914,183.2754,104670.0
2019-03-22 11:00:00,196.37,196.94,195.35,195.41,59580.0,183.2754,183.8074,182.3234,182.3794,59580.0
2019-03-22 12:00:00,195.49,195.86,195.05,195.56,40443.0,182.4541,182.7994,182.0434,182.5194,40443.0
2019-03-22 13:00:00,195.56,195.86,195.07,195.24,44699.0,182.5194,182.7994,182.0621,182.2207,44699.0
2019-03-22 14:00:00,195.3,196.26,195.22,195.95,90003.0,182.2767,183.1727,182.2021,182.8834,90003.0
2019-03-22 15:00:00,196.03,196.17,194.4,194.43,152062.0,182.9581,183.0887,181.4368,181.4648,152062.0
2019-03-25 09:30:00,194.73,194.91,193.32,194.12,53031.0,181.7448,181.9128,180.4288,181.1754,53031.0
2019-03-25 10:00:00,194.13,195.01,193.65,194.84,108979.0,181.1848,182.0061,180.7368,181.8474,108979.0
2019-03-25 11:00:00,194.78,194.97,194.07,194.29,130225.0,181.7914,181.9688,181.1288,181.3341,130225.0
2019-03-25 12:00:00,194.28,194.52,193.77,194.07,52294.0,181.3248,181.5488,180.8488,181.1288,52294.0
2019-03-25 13:00:00,194.18,194.4,193.51,193.6,46782.0,181.2314,181.4368,180.6061,180.6901,46782.0
2019-03-25 14:00:00,193.66,194.34,193.57,194.3,59286.0,180.7461,181.3808,180.6621,181.3434,59286.0
2019-03-25 15:00:00,194.33,195.4,194.15,195.16,148352.0,181.3714,182.3701,181.2034,182.1461,148352.0
2019-03-26 09:30:00,196.76,196.96,195.87,196.61,56089.0,183.6394,183.8261,182.8087,183.4994,56089.0
2019-03-26 10:00:00,196.54,197.0,196.08,196.98,62196.0,183.4341,183.8634,183.0047,183.8447,62196.0
2019-03-26 11:00:00,196.96,197.32,196.16,196.26,81165.0,183.8261,184.162,183.0794,183.1727,81165.0
2019-03-26 12:00:00,196.37,197.0,196.01,196.24,65724.0,183.2754,183.8634,182.9394,183.1541,65724.0
2019-03-26 13:00:00,196.2,196.38,195.36,195.5,43394.0,183.1167,183.2847,182.3327,182.4634,43394.0
2019-03-26 14:00:00,195.59,195.89,195.36,195.71,48403.0,182.5474,182.8274,182.3327,182.6594,48403.0
2019-03-26 15:00:00,195.71,196.15,195.41,196.08,155135.0,182.6594,183.0701,182.3794,183.0047,155135.0
2019-03-27 09:30:00,195.9,196.51,195.62,195.91,42291.0,182.8367,183.4061,182.5754,182.8461,42291.0
2019-03-27 10:00:00,195.87,196.57,195.44,195.65,78376.0,182.8087,183.4621,182.4074,182.6034,78376.0
2019-03-27 11:00:00,195.65,195.75,193.57,193.91,83631.0,182.6034,182.6967,180.6621,180.9794,83631.0
2019-03-27 12:00:00,193.85,194.75,193.77,194.39,40929.0,180.9234,181.7634,180.8488,181.4274,40929.0
2019-03-27 13:00:00,194.39,195.62,194.18,195.41,54325.0,181.4274,182.5754,181.2314,182.3794,54325.0
2019-03-27 14:00:00,195.43,196.27,195.28,196.12,67000.0,182.3981,183.1821,182.2581,183.0421,67000.0
2019-03-27 15:00:00,196.14,196.78,195.86,196.21,193507.0,183.0607,183.6581,182.7994,183.1261,193507.0
2019-03-28 09:30:00,196.21,196.36,195.31,195.9,37584.0,183.6116,183.752,182.7694,183.3215,37584.0
2019-03-28 10:00:00,196.0,196.43,195.55,195.56,64803.0,183.4151,183.8175,182.994,183.0033,64803.0
2019-03-28 11:00:00,195.55,195.63,194.36,194.8,52913.0,182.994,183.0689,181.8804,182.2921,52913.0
2019-03-28 12:00:00,194.76,195.59,194.66,195.5,41578.0,182.2547,183.0314,182.1611,182.9472,41578.0
2019-03-28 13:00:00,195.56,195.95,195.56,195.75,22647.0,183.0033,183.3683,183.0033,183.1811,22647.0
2019-03-28 14:00:00,195.71,195.97,195.61,195.86,29678.0,183.1437,183.387,183.0501,183.2841,29678.0
2019-03-28 15:00:00,195.88,196.34,195.83,196.13,94305.0,183.3028,183.7333,183.256,183.5367,94305.0
2019-03-29 09:30:00,197.01,197.1,195.96,196.13,33913.0,184.3602,184.4445,183.3777,183.5367,33913.0
2019-03-29 10:00:00,196.11,196.86,195.86,196.17,59250.0,183.518,184.2199,183.2841,183.5742,59250.0
2019-03-29 11:00:00,196.15,196.95,196.09,196.72,54321.0,183.5555,184.3041,183.4993,184.0889,54321.0
2019-03-29 12:00:00,196.67,197.15,196.32,197.04,62766.0,184.0421,184.4913,183.7145,184.3883,62766.0
2019-03-29 13:00:00,197.17,197.26,196.7,197.2,25596.0,184.51,184.5942,184.0701,184.538,25596.0
2019-03-29 14:00:00,197.18,197.66,196.8,197.63,85447.0,184.5193,184.9685,184.1637,184.9404,85447.0
2019-03-29 15:00:00,197.67,197.87,197.02,197.54,176129.0,184.9779,185.165,184.3696,184.8562,176129.0
2019-04-01 09:30:00,199.25,199.85,197.27,197.44,98993.0,186.4564,187.0179,184.6035,184.7626,98993.0
2019-04-01 10:00:00,197.47,198.07,196.87,197.45,91986.0,184.7907,185.3522,184.2292,184.772,91986.0
2019-04-01 11:00:00,197.52,197.68,196.98,197.04,61044.0,184.8375,184.9872,184.3322,184.3883,61044.0
2019-04-01 12:00:00,197.06,197.11,196.42,196.6,47852.0,184.407,184.4538,183.8081,183.9766,47852.0
2019-04-01 13:00:00,196.61,196.61,196.03,196.12,52762.0,183.9859,183.9859,183.4432,183.5274,52762.0
2019-04-01 14:00:00,196.13,196.14,195.45,195.91,313443.0,183.5367,183.5461,182.9004,183.3309,313443.0
2019-04-01 15:00:00,195.9,196.45,195.46,196.1,453640.0,183.3215,183.8362,182.9098,183.5087,453640.0
2019-04-02 09:30:00,196.0,196.42,195.17,195.32,65003.0,183.4151,183.8081,182.6384,182.7788,65003.0
2019-04-02 10:00:00,195.53,195.57,194.83,195.43,84691.0,182.9753,183.0127,182.3202,182.8817,84691.0
2019-04-02 11:00:00,195.39,195.93,195.25,195.88,61812.0,182.8443,183.3496,182.7133,183.3028,61812.0
2019-04-02 12:00:00,195.85,196.05,195.42,195.47,42915.0,183.2747,183.4619,182.8723,182.9191,42915.0
2019-04-02 13:00:00,195.47,195.9,195.41,195.63,34547.0,182.9191,183.3215,182.863,183.0689,34547.0
2019-04-02 14:00:00,195.63,195.63,195.12,195.46,76653.0,183.0689,183.0689,182.5916,182.9098,76653.0
2019-04-02 15:00:00,195.48,195.55,195.0,195.11,215250.0,182.9285,182.994,182.4793,182.5822,215250.0
2019-04-03 09:30:00,196.27,196.88,195.85,195.88,62301.0,183.6678,184.2386,183.2747,183.3028,62301.0
2019-04-03 10:00:00,195.85,195.92,194.85,194.86,82939.0,183.2747,183.3402,182.3389,182.3483,82939.0
2019-04-03 11:00:00,194.96,195.43,194.54,194.55,50092.0,182.4419,182.8817,182.0488,182.0582,50092.0
2019-04-03 12:00:00,194.58,194.93,194.45,194.81,46791.0,182.0863,182.4138,181.9646,182.3015,46791.0
2019-04-03 13:00:00,194.79,194.99,194.35,194.47,81631.0,182.2828,182.4699,181.871,181.9833,81631.0
2019-04-03 14:00:00,194.43,194.65,194.14,194.47,44595.0,181.9459,182.1518,181.6745,181.9833,44595.0
2019-04-03 15:00:00,194.44,195.16,194.09,194.76,203015.0,181.9553,182.629,181.6277,182.2547,203015.0
2019-04-04 09:30:00,195.19,195.34,194.07,194.92,50025.0,182.6571,182.7975,181.609,182.4044,50025.0
2019-04-04 10:00:00,194.92,195.45,193.71,193.93,70683.0,182.4044,182.9004,181.2721,181.478,70683.0
2019-04-04 11:00:00,194.03,194.36,193.74,193.76,51708.0,181.5716,181.8804,181.3002,181.3189,51708.0
2019-04-04 12:00:00,193.75,193.97,193.32,193.65,58443.0,181.3096,181.5154,180.9072,181.216,58443.0
2019-04-04 13:00:00,193.68,194.44,193.68,193.9,43996.0,181.2441,181.9553,181.2441,181.4499,43996.0
2019-04-04 14:00:00,193.89,194.21,193.6,194.06,66133.0,181.4406,181.74,181.1692,181.5997,66133.0
2019-04-04 15:00:00,194.12,194.15,193.62,193.73,139664.0,181.6558,181.6839,181.1879,181.2908,139664.0
2019-04-05 09:30:00,194.3,194.5,193.78,194.37,25653.0,181.8242,182.0114,181.3376,181.8898,25653.0
2019-04-05 10:00:00,194.45,195.87,194.4,195.32,58758.0,181.9646,183.2934,181.9178,182.7788,58758.0
2019-04-05 11:00:00,195.37,196.0,195.23,195.56,48254.0,182.8255,183.4151,182.6945,183.0033,48254.0
2019-04-05 12:00:00,195.5,195.53,194.92,194.96,33571.0,182.9472,182.9753,182.4044,182.4419,33571.0
2019-04-05 13:00:00,194.97,195.27,194.91,195.16,25640.0,182.4512,182.732,182.3951,182.629,25640.0
2019-04-05 14:00:00,195.14,195.38,194.89,194.97,31656.0,182.6103,182.8349,182.3764,182.4512,31656.0
2019-04-05 15:00:00,194.97,195.43,194.74,195.27,108512.0,182.4512,182.8817,182.236,182.732,108512.0
2019-04-08 09:30:00,195.43,195.9,192.79,194.21,79054.0,182.8817,183.3215,180.4112,181.74,79054.0
2019-04-08 10:00:00,194.06,195.18,193.86,195.13,60980.0,181.5997,182.6477,181.4125,182.601,60980.0
2019-04-08 11:00:00,195.13,195.47,194.5,194.53,113154.0,182.601,182.9191,182.0114,182.0395,113154.0
2019-04-08 12:00:00,194.5,194.98,194.22,194.88,48038.0,182.0114,182.4606,181.7494,182.367,48038.0
2019-04-08 13:00:00,194.87,195.35,194.75,195.01,70382.0,182.3577,182.8068,182.2454,182.4887,70382.0
2019-04-08 14:00:00,195.02,195.26,194.71,195.16,70800.0,182.498,182.7226,182.2079,182.629,70800.0
2019-04-08 15:00:00,195.17,196.04,195.07,195.78,166172.0,182.6384,183.4525,182.5448,183.2092,166172.0
2019-04-09 09:30:00,195.07,195.54,194.51,194.96,30668.0,182.5448,182.9846,182.0208,182.4419,30668.0
2019-04-09 10:00:00,195.08,195.81,194.84,195.64,45161.0,182.5542,183.2373,182.3296,183.0782,45161.0
2019-04-09 11:00:00,195.62,196.69,195.61,196.42,79369.0,183.0595,184.0608,183.0501,183.8081,79369.0
2019-04-09 12:00:00,196.39,196.66,196.17,196.23,48601.0,183.7801,184.0327,183.5742,183.6303,48601.0
2019-04-09 13:00:00,196.21,196.34,196.0,196.3,27140.0,183.6116,183.7333,183.4151,183.6958,27140.0
2019-04-09 14:00:00,196.3,196.5,195.66,195.83,63896.0,183.6958,183.883,183.0969,183.256,63896.0
2019-04-09 15:00:00,195.83,196.1,195.53,196.0,111764.0,183.256,183.5087,182.9753,183.4151,111764.0
2019-04-10 09:30:00,195.65,196.3,194.83,195.8,53991.0,183.0876,183.6958,182.3202,183.2279,53991.0
2019-04-10 10:00:00,195.84,197.48,195.27,197.39,76441.0,183.2654,184.8001,182.732,184.7158,76441.0
2019-04-10 11:00:00,197.38,197.82,197.18,197.59,78691.0,184.7065,185.1182,184.5193,184.903,78691.0
2019-04-10 12:00:00,197.57,197.83,196.9,196.9,77347.0,184.8843,185.1276,184.2573,184.2573,77347.0
2019-04-10 13:00:00,196.94,197.12,196.69,196.79,43113.0,184.2947,184.4632,184.0608,184.1544,43113.0
2019-04-10 14:00:00,196.75,197.0,196.16,196.31,46653.0,184.1169,184.3509,183.5648,183.7052,46653.0
2019-04-10 15:00:00,196.3,196.57,195.79,196.17,154471.0,183.6958,183.9485,183.2186,183.5742,154471.0
2019-04-11 09:30:00,196.26,196.26,194.7,195.14,28046.0,183.6584,183.6584,182.1986,182.6103,28046.0
2019-04-11 10:00:00,195.25,195.6,194.8,195.51,49601.0,182.7133,183.0408,182.2921,182.9566,49601.0
2019-04-11 11:00:00,195.59,196.05,195.44,195.99,66870.0,183.0314,183.4619,182.8911,183.4057,66870.0
2019-04-11 12:00:00,195.97,195.97,195.46,195.51,54183.0,183.387,183.387,182.9098,182.9566,54183.0
2019-04-11 13:00:00,195.49,195.93,195.47,195.83,59370.0,182.9378,183.3496,182.9191,183.256,59370.0
2019-04-11 14:00:00,195.76,195.89,195.2,195.76,27175.0,183.1905,183.3122,182.6665,183.1905,27175.0
2019-04-11 15:00:00,195.74,195.88,195.21,195.32,144211.0,183.1718,183.3028,182.6758,182.7788,144211.0
2019-04-12 09:30:00,196.22,196.37,194.95,195.43,50362.0,183.621,183.7613,182.4325,182.8817,50362.0
2019-04-12 10:00:00,195.45,195.99,194.86,195.12,116752.0,182.9004,183.4057,182.3483,182.5916,116752.0
2019-04-12 11:00:00,195.02,195.07,194.16,194.42,57764.0,182.498,182.5448,181.6932,181.9365,57764.0
2019-04-12 12:00:00,194.35,194.36,193.86,194.17,56854.0,181.871,181.8804,181.4125,181.7026,56854.0
2019-04-12 13:00:00,194.16,194.28,193.71,193.83,49716.0,181.6932,181.8055,181.2721,181.3844,49716.0
2019-04-12 14:00:00,193.79,194.04,193.38,193.41,76875.0,181.347,181.5809,180.9633,180.9914,76875.0
2019-04-12 15:00:00,193.44,193.57,192.52,192.69,668333.0,181.0195,181.1411,180.1585,180.3176,668333.0
2019-04-15 09:30:00,193.13,193.48,192.4,193.48,105781.0,180.7294,181.0569,180.0462,181.0569,105781.0
2019-04-15 10:00:00,193.44,193.79,192.99,193.57,119776.0,181.0195,181.347,180.5984,181.1411,119776.0
2019-04-15 11:00:00,193.59,193.9,193.21,193.49,99450.0,181.1598,181.4499,180.8042,181.0663,99450.0
2019-04-15 12:00:00,193.48,193.52,193.1,193.51,96360.0,181.0569,181.0943,180.7013,181.085,96360.0
2019-04-15 13:00:00,193.52,193.69,193.4,193.5,85533.0,181.0943,181.2534,180.982,181.0756,85533.0
2019-04-15 14:00:00,193.47,193.58,193.27,193.44,125664.0,181.0475,181.1505,180.8604,181.0195,125664.0
2019-04-15 15:00:00,193.44,193.69,193.0,193.42,405578.0,181.0195,181.2534,180.6077,181.0008,405578.0
2019-04-16 09:30:00,194.72,194.87,193.62,194.31,172290.0,182.2173,182.3577,181.1879,181.8336,172290.0
2019-04-16 10:00:00,194.18,194.47,193.38,193.72,112954.0,181.712,181.9833,180.9633,181.2815,112954.0
2019-04-16 11:00:00,193.71,193.82,192.47,192.49,93268.0,181.2721,181.3751,180.1118,180.1305,93268.0
2019-04-16 12:00:00,192.49,192.93,191.71,191.75,118690.0,180.1305,180.5422,179.4005,179.438,118690.0
2019-04-16 13:00:00,191.69,191.85,190.48,190.5,123142.0,179.3818,179.5316,178.2495,178.2682,123142.0
2019-04-16 14:00:00,190.5,190.57,189.7,189.7,192316.0,178.2682,178.3337,177.5196,177.5196,192316.0
2019-04-16 15:00:00,189.72,189.79,187.89,189.05,445545.0,177.5383,177.6038,175.8258,176.9113,445545.0
2019-04-17 09:30:00,189.42,189.5,186.28,186.67,229272.0,177.2576,177.3325,174.3192,174.6842,229272.0
2019-04-17 10:00:00,186.67,187.62,185.98,186.3,237637.0,174.6842,175.5732,174.0385,174.3379,237637.0
2019-04-17 11:00:00,186.28,186.68,184.96,185.05,219214.0,174.3192,174.6935,173.084,173.1682,219214.0
2019-04-17 12:00:00,185.12,185.2,183.73,183.76,229620.0,173.2337,173.3085,171.9329,171.961,229620.0
2019-04-17 13:00:00,183.79,183.95,182.77,182.77,212362.0,171.9891,172.1388,171.0346,171.0346,212362.0
2019-04-17 14:00:00,182.81,182.96,181.0,181.22,397557.0,171.072,171.2124,169.3782,169.5841,397557.0
2019-04-17 15:00:00,181.22,181.31,180.0,180.24,1043056.0,169.5841,169.6683,168.4424,168.667,1043056.0
2019-04-18 09:30:00,180.08,180.83,176.33,176.47,454125.0,168.5173,169.2191,165.0081,165.1391,454125.0
2019-04-18 10:00:00,176.59,177.67,174.84,177.24,463487.0,165.2514,166.262,163.6138,165.8596,463487.0
2019-04-18 11:00:00,177.27,177.76,176.0,177.61,297017.0,165.8877,166.3463,164.6993,166.2059,297017.0
2019-04-18 12:00:00,177.62,179.02,177.48,178.12,354142.0,166.2153,167.5254,166.0842,166.6831,354142.0
2019-04-18 13:00:00,178.1,179.89,177.77,179.34,217379.0,166.6644,168.3395,166.3556,167.8248,217379.0
2019-04-18 14:00:00,179.37,180.1,178.99,180.02,239322.0,167.8529,168.536,167.4973,168.4611,239322.0
2019-04-18 15:00:00,180.03,180.75,179.73,180.23,589175.0,168.4705,169.1443,168.1898,168.6577,589175.0
2019-04-22 09:30:00,180.29,183.21,179.44,183.13,157950.0,168.7138,171.4463,167.9184,171.3715,157950.0
2019-04-22 10:00:00,183.14,183.69,181.23,181.33,162376.0,171.3808,171.8955,169.5935,169.687,162376.0
2019-04-22 11:00:00,181.33,182.25,180.9,182.23,141077.0,169.687,170.548,169.2846,170.5292,141077.0
2019-04-22 12:00:00,182.23,182.48,181.69,182.14,73736.0,170.5292,170.7632,170.0239,170.445,73736.0
2019-04-22 13:00:00,182.14,182.79,181.98,182.74,97311.0,170.445,171.0533,170.2953,171.0065,97311.0
2019-04-22 14:00:00,182.72,183.02,182.25,182.98,181468.0,170.9878,171.2685,170.548,171.2311,181468.0
2019-04-22 15:00:00,182.96,183.04,182.01,182.16,523779.0,171.2124,171.2872,170.3234,170.4637,523779.0
2019-04-23 09:30:00,183.0,183.48,182.02,182.73,227868.0,171.2498,171.699,170.3327,170.9971,227868.0
2019-04-23 10:00:00,182.9,183.89,182.39,183.71,400322.0,171.1562,172.0827,170.679,171.9142,400322.0
2019-04-23 11:00:00,183.77,186.03,183.65,185.61,272236.0,171.9704,174.0853,171.8581,173.6922,272236.0
2019-04-23 12:00:00,185.66,186.35,185.64,186.04,110543.0,173.739,174.3847,173.7203,174.0946,110543.0
2019-04-23 13:00:00,186.1,186.25,185.59,186.1,164475.0,174.1508,174.2911,173.6735,174.1508,164475.0
2019-04-23 14:00:00,186.08,187.33,186.04,187.12,285039.0,174.132,175.3018,174.0946,175.1053,285039.0
2019-04-23 15:00:00,187.1,187.17,186.0,186.91,641866.0,175.0866,175.1521,174.0572,174.9088,641866.0
2019-04-24 09:30:00,184.5,188.89,181.93,187.88,428164.0,172.6535,176.7616,170.2485,175.8165,428164.0
2019-04-24 10:00:00,187.77,188.41,184.88,185.89,412722.0,175.7135,176.3124,173.0091,173.9542,412722.0
2019-04-24 11:00:00,185.97,187.59,184.88,186.94,302588.0,174.0291,175.5451,173.0091,174.9368,302588.0
2019-04-24 12:00:00,186.94,187.41,186.19,186.4,240218.0,174.9368,175.3766,174.235,174.4315,240218.0
2019-04-24 13:00:00,186.39,186.97,186.1,186.83,148263.0,174.4221,174.9649,174.1508,174.8339,148263.0
2019-04-24 14:00:00,186.83,186.85,185.17,185.73,161224.0,174.8339,174.8526,173.2805,173.8045,161224.0
2019-04-24 15:00:00,185.72,185.85,184.87,185.05,327681.0,173.7952,173.9168,172.9997,173.1682,327681.0
2019-04-25 09:30:00,183.6,187.26,183.6,187.25,153994.0,171.8113,175.2363,171.8113,175.2269,153994.0
2019-04-25 10:00:00,187.21,187.5,185.73,187.5,236906.0,175.1895,175.4609,173.8045,175.4609,236906.0
2019-04-25 11:00:00,187.35,187.82,185.89,186.01,155601.0,175.3205,175.7603,173.9542,174.0665,155601.0
2019-04-25 12:00:00,186.03,186.17,185.17,185.89,80636.0,174.0853,174.2163,173.2805,173.9542,80636.0
2019-04-25 13:00:00,185.93,186.56,185.81,186.38,42215.0,173.9917,174.5812,173.8794,174.4128,42215.0
2019-04-25 14:00:00,186.42,187.08,186.42,186.95,75214.0,174.4502,175.0678,174.4502,174.9462,75214.0
2019-04-25 15:00:00,186.92,187.71,186.78,187.18,221847.0,174.9181,175.6574,174.7871,175.1614,221847.0
2019-04-26 09:30:00,187.9,188.67,185.68,186.41,85988.0,175.8352,176.5557,173.7577,174.4409,85988.0
2019-04-26 10:00:00,186.44,187.74,185.85,187.32,83316.0,174.4689,175.6855,173.9168,175.2924,83316.0
2019-04-26 11:00:00,187.28,187.51,186.93,187.12,52927.0,175.255,175.4702,174.9275,175.1053,52927.0
2019-04-26 12:00:00,187.14,187.31,186.48,186.67,37441.0,175.124,175.2831,174.5064,174.6842,37441.0
2019-04-26 13:00:00,186.67,187.06,186.59,186.98,28247.0,174.6842,175.0491,174.6093,174.9743,28247.0
2019-04-26 14:00:00,186.98,187.71,186.93,187.57,70125.0,174.9743,175.6574,174.9275,175.5264,70125.0
2019-04-26 15:00:00,187.58,188.28,187.49,188.26,174755.0,175.5357,176.1908,175.4515,176.1721,174755.0
2019-04-29 09:30:00,187.83,188.16,186.0,186.0,96413.0,175.7697,176.0785,174.0572,174.0572,96413.0
2019-04-29 10:00:00,186.19,187.39,185.95,187.39,59124.0,174.235,175.3579,174.0104,175.3579,59124.0
2019-04-29 11:00:00,187.38,187.8,186.81,186.9,45506.0,175.3486,175.7416,174.8152,174.8994,45506.0
2019-04-29 12:00:00,186.87,187.6,186.83,187.49,41393.0,174.8713,175.5544,174.8339,175.4515,41393.0
2019-04-29 13:00:00,187.47,187.81,187.15,187.47,44458.0,175.4328,175.751,175.1333,175.4328,44458.0
2019-04-29 14:00:00,187.5,187.89,187.5,187.77,44044.0,175.4609,175.8258,175.4609,175.7135,44044.0
2019-04-29 15:00:00,187.79,187.82,187.29,187.29,139893.0,175.7322,175.7603,175.2644,175.2644,139893.0
2019-04-30 09:30:00,187.54,188.68,186.75,188.45,58674.0,175.4983,176.5651,174.759,176.3499,58674.0
2019-04-30 10:00:00,188.43,189.01,188.13,188.65,125322.0,176.3312,176.8739,176.0504,176.537,125322.0
2019-04-30 11:00:00,188.72,188.78,187.39,187.4,96362.0,176.6025,176.6587,175.3579,175.3673,96362.0
2019-04-30 12:00:00,187.4,187.6,186.87,187.56,80155.0,175.3673,175.5544,174.8713,175.517,80155.0
2019-04-30 13:00:00,187.61,187.72,187.02,187.5,63012.0,175.5638,175.6667,175.0117,175.4609,63012.0
2019-04-30 14:00:00,187.5,188.12,187.29,188.12,55234.0,175.4609,176.0411,175.2644,176.0411,55234.0
2019-04-30 15:00:00,188.15,189.15,188.09,188.81,211398.0,176.0691,177.0049,176.013,176.6868,211398.0
2019-05-01 09:30:00,188.75,188.9,186.26,186.58,67044.0,176.6306,176.771,174.3005,174.5999,67044.0
2019-05-01 10:00:00,186.5,188.06,186.46,187.34,48297.0,174.5251,175.9849,174.4876,175.3111,48297.0
2019-05-01 11:00:00,187.32,187.59,186.7,187.46,47942.0,175.2924,175.5451,174.7122,175.4234,47942.0
2019-05-01 12:00:00,187.45,187.62,186.91,187.47,28849.0,175.4141,175.5732,174.9088,175.4328,28849.0
2019-05-01 13:00:00,187.5,187.74,187.12,187.56,37650.0,175.4609,175.6855,175.1053,175.517,37650.0
2019-05-01 14:00:00,187.6,188.08,186.18,186.7,66739.0,175.5544,176.0036,174.2256,174.7122,66739.0
2019-05-01 15:00:00,186.6,186.92,186.08,186.69,237312.0,174.6187,174.9181,174.132,174.7029,237312.0
2019-05-02 09:30:00,186.92,189.11,186.51,188.53,67948.0,174.9181,176.9675,174.5344,176.4247,67948.0
2019-05-02 10:00:00,188.62,188.9,187.44,187.45,61482.0,176.509,176.771,175.4047,175.4141,61482.0
2019-05-02 11:00:00,187.54,187.67,186.63,186.98,57380.0,175.4983,175.62,174.6467,174.9743,57380.0
2019-05-02 12:00:00,186.96,187.64,186.68,187.2,96411.0,174.9555,175.5919,174.6935,175.1801,96411.0
2019-05-02 13:00:00,187.26,187.83,187.05,187.71,72943.0,175.2363,175.7697,175.0398,175.6574,72943.0
2019-05-02 14:00:00,187.71,188.47,187.54,187.95,100903.0,175.6574,176.3686,175.4983,175.882,100903.0
2019-05-02 15:00:00,187.92,188.83,187.86,188.82,221277.0,175.8539,176.7055,175.7978,176.6961,221277.0
2019-05-03 09:30:00,191.15,191.15,189.72,190.02,51535.0,178.8765,178.8765,177.5383,177.8191,51535.0
2019-05-03 10:00:00,190.02,190.32,188.9,189.43,80555.0,177.8191,178.0998,176.771,177.2669,80555.0
2019-05-03 11:00:00,189.43,190.36,189.28,190.14,78682.0,177.2669,178.1372,177.1266,177.9314,78682.0
2019-05-03 12:00:00,190.05,190.74,189.91,190.58,113186.0,177.8471,178.4928,177.7161,178.3431,113186.0
2019-05-03 13:00:00,190.53,190.71,190.28,190.51,43255.0,178.2963,178.4648,178.0624,178.2776,43255.0
2019-05-03 14:00:00,190.52,190.59,190.05,190.18,40152.0,178.287,178.3525,177.8471,177.9688,40152.0
2019-05-03 15:00:00,190.19,190.79,190.07,190.7,134215.0,177.9781,178.5396,177.8659,178.4554,134215.0
2019-05-06 09:30:00,187.33,189.96,187.33,189.3,53487.0,175.3018,177.7629,175.3018,177.1453,53487.0
2019-05-06 10:00:00,189.2,189.2,187.81,188.7,114535.0,177.0517,177.0517,175.751,176.5838,114535.0
2019-05-06 11:00:00,188.79,188.82,187.98,188.17,124558.0,176.668,176.6961,175.91,176.0878,124558.0
2019-05-06 12:00:00,188.27,188.34,187.63,187.83,43422.0,176.1814,176.2469,175.5825,175.7697,43422.0
2019-05-06 13:00:00,187.86,188.64,187.75,188.57,42515.0,175.7978,176.5277,175.6948,176.4622,42515.0
2019-05-06 14:00:00,188.56,190.3,188.53,190.24,56875.0,176.4528,178.0811,176.4247,178.0249,56875.0
2019-05-06 15:00:00,190.31,191.26,190.18,190.99,228879.0,178.0904,178.9794,177.9688,178.7268,228879.0
2019-05-07 09:30:00,189.24,190.3,188.3,188.86,48447.0,177.0891,178.0811,176.2095,176.7335,48447.0
2019-05-07 10:00:00,188.91,188.93,187.0,187.45,103726.0,176.7803,176.7991,174.993,175.4141,103726.0
2019-05-07 11:00:00,187.49,187.8,185.63,185.88,136589.0,175.4515,175.7416,173.7109,173.9449,136589.0
2019-05-07 12:00:00,185.81,186.84,185.54,186.31,81729.0,173.8794,174.8432,173.6267,174.3473,81729.0
2019-05-07 13:00:00,186.26,187.02,185.69,186.81,105069.0,174.3005,175.0117,173.7671,174.8152,105069.0
2019-05-07 14:00:00,186.73,187.62,186.34,187.35,235047.0,174.7403,175.5732,174.3754,175.3205,235047.0
2019-05-07 15:00:00,187.4,187.59,185.96,187.47,247311.0,175.3673,175.5451,174.0198,175.4328,247311.0
2019-05-08 09:30:00,187.74,187.84,186.29,187.73,44041.0,175.6855,175.779,174.3286,175.6761,44041.0
2019-05-08 10:00:00,187.92,188.32,186.9,188.2,53544.0,175.8539,176.2282,174.8994,176.1159,53544.0
2019-05-08 11:00:00,188.21,188.53,187.73,187.98,46829.0,176.1253,176.4247,175.6761,175.91,46829.0
2019-05-08 12:00:00,187.99,188.98,187.6,188.77,53238.0,175.9194,176.8458,175.5544,176.6493,53238.0
2019-05-08 13:00:00,188.73,188.9,187.91,188.59,69999.0,176.6119,176.771,175.8445,176.4809,69999.0
2019-05-08 14:00:00,188.59,188.73,188.2,188.4,134301.0,176.4809,176.6119,176.1159,176.3031,134301.0
2019-05-08 15:00:00,188.4,189.01,187.79,188.05,187355.0,176.3031,176.8739,175.7322,175.9756,187355.0
2019-05-09 09:30:00,186.15,186.15,184.55,185.55,83168.0,174.1976,174.1976,172.7003,173.6361,83168.0
2019-05-09 10:00:00,185.4,185.99,184.25,185.47,102287.0,173.4957,174.0478,172.4195,173.5612,102287.0
2019-05-09 11:00:00,185.52,185.81,184.67,185.41,58469.0,173.608,173.8794,172.8126,173.5051,58469.0
2019-05-09 12:00:00,185.33,187.08,185.05,186.63,46929.0,173.4302,175.0678,173.1682,174.6467,46929.0
2019-05-09 13:00:00,186.83,187.66,186.59,187.22,31061.0,174.8339,175.6106,174.6093,175.1988,31061.0
2019-05-09 14:00:00,187.17,188.01,186.9,187.42,32377.0,175.1521,175.9381,174.8994,175.386,32377.0
2019-05-09 15:00:00,187.46,188.17,187.01,188.0,175793.0,175.4234,176.0878,175.0023,175.9288,175793.0
2019-05-10 09:30:00,186.86,186.86,185.29,186.11,59453.0,174.862,174.862,173.3928,174.1601,59453.0
2019-05-10 10:00:00,186.13,186.13,182.19,182.37,94872.0,174.1788,174.1788,170.4918,170.6603,94872.0
2019-05-10 11:00:00,182.4,183.7,181.87,183.3,86061.0,170.6883,171.9049,170.1924,171.5305,86061.0
2019-05-10 12:00:00,183.37,185.38,183.37,185.12,57888.0,171.5961,173.477,171.5961,173.2337,57888.0
2019-05-10 13:00:00,185.13,186.38,185.13,186.23,37844.0,173.243,174.4128,173.243,174.2724,37844.0
2019-05-10 14:00:00,186.32,187.29,185.67,187.08,47209.0,174.3566,175.2644,173.7484,175.0678,47209.0
2019-05-10 15:00:00,187.09,187.82,186.73,187.32,189632.0,175.0772,175.7603,174.7403,175.2924,189632.0
2019-05-13 09:30:00,184.31,185.56,183.36,184.15,77239.0,172.4757,173.6454,171.5867,172.326,77239.0
2019-05-13 10:00:00,184.24,185.0,183.95,184.94,61979.0,172.4102,173.1214,172.1388,173.0652,61979.0
2019-05-13 11:00:00,184.99,185.29,184.07,185.0,51261.0,173.112,173.3928,172.2511,173.1214,51261.0
2019-05-13 12:00:00,184.98,185.03,184.1,184.21,40276.0,173.1027,173.1495,172.2792,172.3821,40276.0
2019-05-13 13:00:00,184.16,184.36,183.15,183.19,89344.0,172.3353,172.5225,171.3902,171.4276,89344.0
2019-05-13 14:00:00,183.13,184.45,183.0,183.77,101614.0,171.3715,172.6067,171.2498,171.9704,101614.0
2019-05-13 15:00:00,183.75,184.41,183.12,184.25,168727.0,171.9517,172.5693,171.3621,172.4195,168727.0
2019-05-14 09:30:00,184.49,185.98,184.31,184.56,38074.0,172.6441,174.0385,172.4757,172.7096,38074.0
2019-05-14 10:00:00,184.67,186.39,184.67,185.43,36641.0,172.8126,174.4221,172.8126,173.5238,36641.0
2019-05-14 11:00:00,185.45,185.99,184.85,185.67,30844.0,173.5425,174.0478,172.981,173.7484,30844.0
2019-05-14 12:00:00,185.62,185.68,185.19,185.31,29543.0,173.7016,173.7577,173.2992,173.4115,29543.0
2019-05-14 13:00:00,185.29,185.68,185.22,185.46,32105.0,173.3928,173.7577,173.3273,173.5519,32105.0
2019-05-14 14:00:00,185.39,185.67,184.86,185.02,37299.0,173.4863,173.7484,172.9904,173.1401,37299.0
2019-05-14 15:00:00,185.01,185.53,184.08,184.19,110263.0,173.1307,173.6174,172.2605,172.3634,110263.0
2019-05-15 09:30:00,183.5,184.14,182.21,183.71,30754.0,171.7177,172.3166,170.5105,171.9142,30754.0
2019-05-15 10:00:00,183.79,185.54,183.38,185.37,41672.0,171.9891,173.6267,171.6054,173.4676,41672.0
2019-05-15 11:00:00,185.21,185.91,184.55,185.5,68242.0,173.3179,173.973,172.7003,173.5893,68242.0
2019-05-15 12:00:00,185.58,185.78,185.32,185.59,45714.0,173.6641,173.8513,173.4208,173.6735,45714.0
2019-05-15 13:00:00,185.52,185.7,185.15,185.69,35061.0,173.608,173.7764,173.2618,173.7671,35061.0
2019-05-15 14:00:00,185.69,186.51,185.59,186.12,56687.0,173.7671,174.5344,173.6735,174.1695,56687.0
2019-05-15 15:00:00,186.12,186.2,185.57,185.69,180165.0,174.1695,174.2443,173.6548,173.7671,180165.0
2019-05-16 09:30:00,186.63,186.83,185.76,186.73,77303.0,174.6467,174.8339,173.8326,174.7403,77303.0
2019-05-16 10:00:00,186.84,187.65,186.63,186.88,119089.0,174.8432,175.6012,174.6467,174.8807,119089.0
2019-05-16 11:00:00,186.9,187.42,186.78,186.81,80743.0,174.8994,175.386,174.7871,174.8152,80743.0
2019-05-16 12:00:00,186.82,187.34,186.73,186.81,36706.0,174.8245,175.3111,174.7403,174.8152,36706.0
2019-05-16 13:00:00,186.88,186.93,185.71,185.74,158092.0,174.8807,174.9275,173.7858,173.8139,158092.0
2019-05-16 14:00:00,185.74,186.32,185.58,186.03,79086.0,173.8139,174.3566,173.6641,174.0853,79086.0
2019-05-16 15:00:00,185.97,186.0,184.77,185.63,230820.0,174.0291,174.0572,172.9062,173.7109,230820.0
2019-05-17 09:30:00,183.81,185.37,183.81,184.25,82893.0,172.0078,173.4676,172.0078,172.4195,82893.0
2019-05-17 10:00:00,184.13,186.24,183.65,186.12,79076.0,172.3073,174.2818,171.8581,174.1695,79076.0
2019-05-17 11:00:00,186.14,186.43,185.02,185.24,50668.0,174.1882,174.4596,173.1401,173.346,50668.0
2019-05-17 12:00:00,185.15,185.21,184.41,184.83,72462.0,173.2618,173.3179,172.5693,172.9623,72462.0
2019-05-17 13:00:00,184.81,185.45,184.8,185.38,44871.0,172.9436,173.5425,172.9342,173.477,44871.0
2019-05-17 14:00:00,185.43,185.64,184.75,185.22,70383.0,173.5238,173.7203,172.8874,173.3273,70383.0
2019-05-17 15:00:00,185.22,185.22,183.66,184.08,280826.0,173.3273,173.3273,171.8674,172.2605,280826.0
2019-05-20 09:30:00,183.34,184.35,182.69,183.93,35717.0,171.568,172.5131,170.9597,172.1201,35717.0
2019-05-20 10:00:00,183.95,184.71,183.85,184.61,50917.0,172.1388,172.85,172.0452,172.7564,50917.0
2019-05-20 11:00:00,184.69,184.86,184.26,184.6,40125.0,172.8313,172.9904,172.4289,172.7471,40125.0
2019-05-20 12:00:00,184.54,184.9,184.14,184.2,39697.0,172.6909,173.0278,172.3166,172.3728,39697.0
2019-05-20 13:00:00,184.2,184.48,184.16,184.29,48286.0,172.3728,172.6348,172.3353,172.457,48286.0
2019-05-20 14:00:00,184.34,184.44,183.31,183.48,58331.0,172.5038,172.5973,171.5399,171.699,58331.0
2019-05-20 15:00:00,183.43,184.41,183.28,184.29,147362.0,171.6522,172.5693,171.5118,172.457,147362.0
2019-05-21 09:30:00,185.59,186.8,185.59,186.18,52165.0,173.6735,174.8058,173.6735,174.2256,52165.0
2019-05-21 10:00:00,186.04,186.84,185.97,186.74,125346.0,174.0946,174.8432,174.0291,174.7497,125346.0
2019-05-21 11:00:00,186.76,186.76,185.62,185.62,48817.0,174.7684,174.7684,173.7016,173.7016,48817.0
2019-05-21 12:00:00,185.72,186.13,185.55,186.1,43701.0,173.7952,174.1788,173.6361,174.1508,43701.0
2019-05-21 13:00:00,185.99,186.47,185.83,185.83,136212.0,174.0478,174.497,173.8981,173.8981,136212.0
2019-05-21 14:00:00,185.78,186.0,185.53,185.75,47268.0,173.8513,174.0572,173.6174,173.8232,47268.0
2019-05-21 15:00:00,185.74,185.93,185.39,185.48,131240.0,173.8139,173.9917,173.4863,173.5706,131240.0
2019-05-22 09:30:00,185.72,185.92,185.06,185.68,46839.0,173.7952,173.9823,173.1775,173.7577,46839.0
2019-05-22 10:00:00,185.8,186.48,185.53,185.83,73025.0,173.87,174.5064,173.6174,173.8981,73025.0
2019-05-22 11:00:00,185.83,186.34,185.5,185.98,54675.0,173.8981,174.3754,173.5893,174.0385,54675.0
2019-05-22 12:00:00,185.94,186.13,185.65,185.96,82449.0,174.001,174.1788,173.7297,174.0198,82449.0
2019-05-22 13:00:00,185.94,186.47,185.66,186.24,62685.0,174.001,174.497,173.739,174.2818,62685.0
2019-05-22 14:00:00,186.24,186.38,185.84,186.19,122929.0,174.2818,174.4128,173.9075,174.235,122929.0
2019-05-22 15:00:00,186.2,186.24,185.81,185.9,131205.0,174.2443,174.2818,173.8794,173.9636,131205.0
2019-05-23 09:30:00,185.41,185.61,184.56,185.41,49331.0,173.5051,173.6922,172.7096,173.5051,49331.0
2019-05-23 10:00:00,185.29,185.54,184.33,184.84,60882.0,173.3928,173.6267,172.4944,172.9717,60882.0
2019-05-23 11:00:00,184.74,184.79,183.45,183.6,29438.0,172.8781,172.9249,171.6709,171.8113,29438.0
2019-05-23 12:00:00,183.65,184.0,183.2,183.65,87095.0,171.8581,172.1856,171.437,171.8581,87095.0
2019-05-23 13:00:00,183.59,183.78,183.24,183.37,51871.0,171.8019,171.9797,171.4744,171.5961,51871.0
2019-05-23 14:00:00,183.48,183.59,182.79,183.16,86526.0,171.699,171.8019,171.0533,171.3995,86526.0
2019-05-23 15:00:00,183.08,184.62,183.05,184.48,134982.0,171.3247,172.7658,171.2966,172.6348,134982.0
2019-05-24 09:30:00,184.99,185.67,184.89,185.02,52757.0,173.112,173.7484,173.0185,173.1401,52757.0
2019-05-24 10:00:00,184.98,185.54,183.95,184.0,67772.0,173.1027,173.6267,172.1388,172.1856,67772.0
2019-05-24 11:00:00,184.06,184.39,183.64,184.32,46964.0,172.2417,172.5506,171.8487,172.4851,46964.0
2019-05-24 12:00:00,184.31,185.18,184.23,185.17,31965.0,172.4757,173.2898,172.4008,173.2805,31965.0
2019-05-24 13:00:00,185.2,185.26,184.93,184.98,26696.0,173.3085,173.3647,173.0559,173.1027,26696.0
2019-05-24 14:00:00,184.99,185.22,184.87,185.05,45310.0,173.112,173.3273,172.9997,173.1682,45310.0
2019-05-24 15:00:00,185.1,185.26,184.55,184.82,99552.0,173.215,173.3647,172.7003,172.9529,99552.0
2019-05-28 09:30:00,184.94,186.58,184.89,186.36,85792.0,173.0652,174.5999,173.0185,174.3941,85792.0
2019-05-28 10:00:00,186.42,186.62,184.4,185.0,55551.0,174.4502,174.6374,172.5599,173.1214,55551.0
2019-05-28 11:00:00,184.89,185.23,184.14,184.5,41532.0,173.0185,173.3366,172.3166,172.6535,41532.0
2019-05-28 12:00:00,184.49,185.04,184.35,184.43,67117.0,172.6441,173.1588,172.5131,172.588,67117.0
2019-05-28 13:00:00,184.47,184.59,184.02,184.1,45547.0,172.6254,172.7377,172.2043,172.2792,45547.0
2019-05-28 14:00:00,184.12,184.24,183.12,183.19,74760.0,172.2979,172.4102,171.3621,171.4276,74760.0
2019-05-28 15:00:00,183.17,183.27,181.52,181.95,238828.0,171.4089,171.5025,169.8648,170.2672,238828.0
2019-05-29 09:30:00,181.53,181.75,180.38,181.75,64986.0,169.8742,170.0801,168.798,170.0801,64986.0
2019-05-29 10:00:00,181.78,181.97,180.32,180.81,108311.0,170.1081,170.2859,168.7419,169.2004,108311.0
2019-05-29 11:00:00,180.71,181.53,180.05,180.7,100876.0,169.1068,169.8742,168.4892,169.0975,100876.0
2019-05-29 12:00:00,180.64,181.26,180.41,180.41,57725.0,169.0413,169.6215,168.8261,168.8261,57725.0
2019-05-29 13:00:00,180.44,181.24,180.26,180.95,70545.0,168.8542,169.6028,168.6857,169.3314,70545.0
2019-05-29 14:00:00,180.97,181.15,180.21,180.73,55642.0,169.3502,169.5186,168.639,169.1256,55642.0
2019-05-29 15:00:00,180.77,181.63,180.3,181.29,170534.0,169.163,169.9678,168.7232,169.6496,170534.0
2019-05-30 09:30:00,181.67,183.75,181.55,182.47,44517.0,170.0052,171.9517,169.8929,170.7538,44517.0
2019-05-30 10:00:00,182.59,183.61,182.59,183.41,82529.0,170.8661,171.8206,170.8661,171.6335,82529.0
2019-05-30 11:00:00,183.41,183.75,182.86,183.02,130120.0,171.6335,171.9517,171.1188,171.2685,130120.0
2019-05-30 12:00:00,183.0,183.89,182.91,183.81,59574.0,171.2498,172.0827,171.1656,172.0078,59574.0
2019-05-30 13:00:00,183.78,183.9,183.44,183.5,56546.0,171.9797,172.092,171.6616,171.7177,56546.0
2019-05-30 14:00:00,183.5,183.6,182.65,183.4,271536.0,171.7177,171.8113,170.9223,171.6241,271536.0
2019-05-30 15:00:00,183.39,183.83,183.02,183.77,130771.0,171.6148,172.0265,171.2685,171.9704,130771.0
2019-05-31 09:30:00,182.85,183.08,182.0,182.87,71776.0,171.1094,171.3247,170.314,171.1282,71776.0
2019-05-31 10:00:00,182.87,184.2,182.07,184.2,67459.0,171.1282,172.3728,170.3795,172.3728,67459.0
2019-05-31 11:00:00,184.17,184.98,183.85,184.93,319241.0,172.3447,173.1027,172.0452,173.0559,319241.0
2019-05-31 12:00:00,184.95,184.95,182.98,182.99,136654.0,173.0746,173.0746,171.2311,171.2404,136654.0
2019-05-31 13:00:00,183.0,183.62,182.96,183.14,51558.0,171.2498,171.83,171.2124,171.3808,51558.0
2019-05-31 14:00:00,183.17,183.43,182.67,183.38,62469.0,171.4089,171.6522,170.941,171.6054,62469.0
2019-05-31 15:00:00,183.3,183.55,182.89,183.2,156201.0,171.5305,171.7645,171.1469,171.437,156201.0
2019-06-03 09:30:00,183.7,185.3,182.67,182.76,44279.0,171.9049,173.4021,170.941,171.0252,44279.0
2019-06-03 10:00:00,182.65,184.63,182.09,183.97,87237.0,170.9223,172.7751,170.3982,172.1575,87237.0
2019-06-03 11:00:00,183.93,184.12,182.72,182.88,54467.0,172.1201,172.2979,170.9878,171.1375,54467.0
2019-06-03 12:00:00,182.8,183.08,182.46,182.61,50693.0,171.0626,171.3247,170.7445,170.8848,50693.0
2019-06-03 13:00:00,182.6,183.74,182.45,183.23,65063.0,170.8755,171.9423,170.7351,171.465,65063.0
2019-06-03 14:00:00,183.25,183.79,183.01,183.13,74112.0,171.4838,171.9891,171.2592,171.3715,74112.0
2019-06-03 15:00:00,183.07,183.17,182.18,183.07,254811.0,171.3153,171.4089,170.4825,171.3153,254811.0
2019-06-04 09:30:00,186.0,186.99,183.08,184.81,67010.0,174.0572,174.9836,171.3247,172.9436,67010.0
2019-06-04 10:00:00,184.81,185.0,183.56,183.91,120775.0,172.9436,173.1214,171.7739,172.1014,120775.0
2019-06-04 11:00:00,183.84,185.87,183.7,185.78,146075.0,172.0359,173.9355,171.9049,173.8513,146075.0
2019-06-04 12:00:00,185.74,186.61,185.59,186.45,69568.0,173.8139,174.628,173.6735,174.4783,69568.0
2019-06-04 13:00:00,186.45,186.9,186.28,186.78,53241.0,174.4783,174.8994,174.3192,174.7871,53241.0
2019-06-04 14:00:00,186.75,186.83,186.4,186.52,57790.0,174.759,174.8339,174.4315,174.5438,57790.0
2019-06-04 15:00:00,186.58,186.87,186.38,186.48,268550.0,174.5999,174.8713,174.4128,174.5064,268550.0
2019-06-05 09:30:00,188.03,188.95,187.05,188.49,74900.0,175.9568,176.8178,175.0398,176.3873,74900.0
2019-06-05 10:00:00,188.51,188.51,186.78,187.06,100952.0,176.406,176.406,174.7871,175.0491,100952.0
2019-06-05 11:00:00,187.05,187.45,186.82,187.19,63866.0,175.0398,175.4141,174.8245,175.1708,63866.0
2019-06-05 12:00:00,187.19,187.82,186.84,187.72,57792.0,175.1708,175.7603,174.8432,175.6667,57792.0
2019-06-05 13:00:00,187.75,188.5,187.75,188.11,49350.0,175.6948,176.3967,175.6948,176.0317,49350.0
2019-06-05 14:00:00,188.18,188.65,188.05,188.56,70305.0,176.0972,176.537,175.9756,176.4528,70305.0
2019-06-05 15:00:00,188.48,189.62,188.46,189.15,262305.0,176.3779,177.4447,176.3592,177.0049,262305.0
2019-06-06 09:30:00,189.55,190.24,188.88,189.87,36785.0,177.3792,178.0249,176.7523,177.6787,36785.0
2019-06-06 10:00:00,189.95,191.33,189.67,191.23,58694.0,177.7536,179.0449,177.4915,178.9514,58694.0
2019-06-06 11:00:00,191.22,191.69,191.0,191.31,59999.0,178.942,179.3818,178.7361,179.0262,59999.0
2019-06-06 12:00:00,191.29,191.58,191.05,191.52,57666.0,179.0075,179.2789,178.7829,179.2227,57666.0
2019-06-06 13:00:00,191.49,191.95,191.44,191.8,69241.0,179.1947,179.6251,179.1479,179.4848,69241.0
2019-06-06 14:00:00,191.81,192.17,191.29,192.12,64152.0,179.4941,179.831,179.0075,179.7842,64152.0
2019-06-06 15:00:00,192.15,193.09,191.74,191.84,220787.0,179.8123,180.6919,179.4286,179.5222,220787.0
2019-06-07 09:30:00,193.17,193.82,192.82,193.72,51516.0,180.7668,181.3751,180.4393,181.2815,51516.0
2019-06-07 10:00:00,193.8,194.31,193.19,194.31,77963.0,181.3564,181.8336,180.7855,181.8336,77963.0
2019-06-07 11:00:00,194.34,194.34,193.45,193.73,59332.0,181.8617,181.8617,181.0288,181.2908,59332.0
2019-06-07 12:00:00,193.78,194.42,193.61,194.36,58816.0,181.3376,181.9365,181.1786,181.8804,58816.0
2019-06-07 13:00:00,194.3,194.41,194.03,194.31,109407.0,181.8242,181.9272,181.5716,181.8336,109407.0
2019-06-07 14:00:00,194.29,194.9,194.08,194.41,100559.0,181.8149,182.3857,181.6184,181.9272,100559.0
2019-06-07 15:00:00,194.42,194.93,194.04,194.31,128021.0,181.9365,182.4138,181.5809,181.8336,128021.0
2019-06-10 09:30:00,195.41,196.48,194.96,196.39,49290.0,182.863,183.8643,182.4419,183.7801,49290.0
2019-06-10 10:00:00,196.28,196.41,195.82,195.97,74417.0,183.6771,183.7988,183.2467,183.387,74417.0
2019-06-10 11:00:00,196.03,196.66,195.66,196.66,39452.0,183.4432,184.0327,183.0969,184.0327,39452.0
2019-06-10 12:00:00,196.62,196.8,196.17,196.47,31892.0,183.9953,184.1637,183.5742,183.8549,31892.0
2019-06-10 13:00:00,196.42,196.9,196.4,196.47,35505.0,183.8081,184.2573,183.7894,183.8549,35505.0
2019-06-10 14:00:00,196.45,196.94,196.15,196.77,46250.0,183.8362,184.2947,183.5555,184.1357,46250.0
2019-06-10 15:00:00,196.8,196.94,196.12,196.12,125790.0,184.1637,184.2947,183.5274,183.5274,125790.0
2019-06-11 09:30:00,197.23,197.9,196.51,196.66,48972.0,184.5661,185.1931,183.8923,184.0327,48972.0
2019-06-11 10:00:00,196.51,196.6,194.1,194.54,93849.0,183.8923,183.9766,181.6371,182.0488,93849.0
2019-06-11 11:00:00,194.66,195.13,194.07,194.25,59833.0,182.1611,182.601,181.609,181.7775,59833.0
2019-06-11 12:00:00,194.2,194.22,193.45,193.48,38109.0,181.7307,181.7494,181.0288,181.0569,38109.0
2019-06-11 13:00:00,193.46,194.5,193.46,194.49,54661.0,181.0382,182.0114,181.0382,182.002,54661.0
2019-06-11 14:00:00,194.52,194.65,194.21,194.57,57387.0,182.0301,182.1518,181.74,182.0769,57387.0
2019-06-11 15:00:00,194.51,195.05,194.31,194.79,136106.0,182.0208,182.5261,181.8336,182.2828,136106.0
2019-06-12 09:30:00,195.25,196.61,195.0,196.0,94092.0,182.7133,183.9859,182.4793,183.4151,94092.0
2019-06-12 10:00:00,196.08,196.31,195.16,195.65,30378.0,183.49,183.7052,182.629,183.0876,30378.0
2019-06-12 11:00:00,195.64,196.08,195.63,195.99,32780.0,183.0782,183.49,183.0689,183.4057,32780.0
2019-06-12 12:00:00,196.02,196.32,195.98,196.3,39522.0,183.4338,183.7145,183.3964,183.6958,39522.0
2019-06-12 13:00:00,196.28,196.54,196.15,196.48,22449.0,183.6771,183.9204,183.5555,183.8643,22449.0
2019-06-12 14:00:00,196.44,196.71,196.3,196.69,31023.0,183.8268,184.0795,183.6958,184.0608,31023.0
2019-06-12 15:00:00,196.68,197.18,196.6,197.18,163628.0,184.0514,184.5193,183.9766,184.5193,163628.0
2019-06-13 09:30:00,197.7,197.7,195.54,196.09,81333.0,185.0059,185.0059,182.9846,183.4993,81333.0
2019-06-13 10:00:00,196.17,196.92,195.85,196.6,89038.0,183.5742,184.276,183.2747,183.9766,89038.0
2019-06-13 11:00:00,196.62,197.39,196.57,197.28,29859.0,183.9953,184.7158,183.9485,184.6129,29859.0
2019-06-13 12:00:00,197.36,197.4,196.65,197.17,45734.0,184.6878,184.7252,184.0234,184.51,45734.0
2019-06-13 13:00:00,197.19,197.24,196.56,196.63,41234.0,184.5287,184.5755,183.9391,184.0046,41234.0
2019-06-13 14:00:00,196.62,196.64,195.96,196.21,42918.0,183.9953,184.014,183.3777,183.6116,42918.0
2019-06-13 15:00:00,196.21,196.85,195.99,196.8,116883.0,183.6116,184.2105,183.4057,184.1637,116883.0
2019-06-14 09:30:00,197.37,197.39,196.29,197.17,42959.0,184.6971,184.7158,183.6865,184.51,42959.0
2019-06-14 10:00:00,197.05,197.51,196.75,197.16,61547.0,184.3977,184.8281,184.1169,184.5006,61547.0
2019-06-14 11:00:00,197.18,197.64,197.08,197.44,59597.0,184.5193,184.9498,184.4257,184.7626,59597.0
2019-06-14 12:00:00,197.45,197.45,196.97,196.98,38955.0,184.772,184.772,184.3228,184.3322,38955.0
2019-06-14 13:00:00,196.98,197.02,196.3,196.38,25752.0,184.3322,184.3696,183.6958,183.7707,25752.0
2019-06-14 14:00:00,196.37,196.44,195.61,195.63,73857.0,183.7613,183.8268,183.0501,183.0689,73857.0
2019-06-14 15:00:00,195.62,196.08,195.42,195.46,132614.0,183.0595,183.49,182.8723,182.9098,132614.0
2019-06-17 09:30:00,195.65,195.88,195.26,195.27,37843.0,183.0876,183.3028,182.7226,182.732,37843.0
2019-06-17 10:00:00,195.3,196.04,195.18,195.59,40616.0,182.76,183.4525,182.6477,183.0314,40616.0
2019-06-17 11:00:00,195.65,195.89,195.24,195.25,17309.0,183.0876,183.3122,182.7039,182.7133,17309.0
2019-06-17 12:00:00,195.26,195.92,195.16,195.88,25682.0,182.7226,183.3402,182.629,183.3028,25682.0
2019-06-17 13:00:00,195.94,196.55,195.83,196.48,26456.0,183.3589,183.9298,183.256,183.8643,26456.0
2019-06-17 14:00:00,196.47,196.82,196.38,196.5,50440.0,183.8549,184.1824,183.7707,183.883,50440.0
2019-06-17 15:00:00,196.5,196.7,196.3,196.36,104825.0,183.883,184.0701,183.6958,183.752,104825.0
2019-06-18 09:30:00,197.05,197.2,196.3,196.41,79585.0,184.3977,184.538,183.6958,183.7988,79585.0
2019-06-18 10:00:00,196.66,198.13,196.66,198.03,102865.0,184.0327,185.4083,184.0327,185.3148,102865.0
2019-06-18 11:00:00,197.98,198.36,197.71,197.96,73153.0,185.268,185.6236,185.0153,185.2492,73153.0
2019-06-18 12:00:00,198.01,198.19,197.83,198.12,68589.0,185.296,185.4645,185.1276,185.399,68589.0
2019-06-18 13:00:00,198.08,198.18,197.41,197.76,108602.0,185.3615,185.4551,184.7346,185.0621,108602.0
2019-06-18 14:00:00,197.73,198.22,197.5,197.56,122744.0,185.034,185.4926,184.8188,184.8749,122744.0
2019-06-18 15:00:00,197.58,198.22,197.49,198.2,182812.0,184.8936,185.4926,184.8094,185.4738,182812.0
2019-06-19 09:30:00,198.18,198.5,197.69,198.07,61747.0,185.4551,185.7546,184.9966,185.3522,61747.0
2019-06-19 10:00:00,198.12,199.0,197.56,198.77,55715.0,185.399,186.2225,184.8749,186.0072,55715.0
2019-06-19 11:00:00,198.84,199.63,198.77,199.42,33764.0,186.0727,186.812,186.0072,186.6155,33764.0
2019-06-19 12:00:00,199.33,199.43,199.01,199.29,27896.0,186.5313,186.6249,186.2318,186.4938,27896.0
2019-06-19 13:00:00,199.31,199.75,199.13,199.44,81848.0,186.5126,186.9243,186.3441,186.6342,81848.0
2019-06-19 14:00:00,199.59,200.73,198.99,199.8,84611.0,186.7746,187.8414,186.2131,186.9711,84611.0
2019-06-19 15:00:00,199.91,200.75,199.91,200.49,133924.0,187.074,187.8601,187.074,187.6168,133924.0
2019-06-20 09:30:00,202.53,204.11,202.01,203.3,77549.0,189.5258,191.0044,189.0392,190.2464,77549.0
2019-06-20 10:00:00,203.36,203.92,202.2,202.2,79043.0,190.3025,190.8266,189.217,189.217,79043.0
2019-06-20 11:00:00,202.32,202.8,201.89,202.73,65681.0,189.3293,189.7785,188.9269,189.713,65681.0
2019-06-20 12:00:00,202.8,202.8,201.39,202.17,48220.0,189.7785,189.7785,188.459,189.1889,48220.0
2019-06-20 13:00:00,202.12,202.78,202.1,202.39,46527.0,189.1421,189.7598,189.1234,189.3948,46527.0
2019-06-20 14:00:00,202.36,203.15,201.9,203.14,95495.0,189.3667,190.106,188.9363,190.0966,95495.0
2019-06-20 15:00:00,203.14,203.75,202.94,203.21,225733.0,190.0966,190.6675,189.9095,190.1621,225733.0
2019-06-21 09:30:00,203.15,203.91,201.81,202.02,256063.0,190.106,190.8172,188.852,189.0486,256063.0
2019-06-21 10:00:00,202.0,202.15,201.21,201.66,85279.0,189.0298,189.1702,188.2906,188.7117,85279.0
2019-06-21 11:00:00,201.65,202.82,201.64,202.15,75210.0,188.7023,189.7972,188.693,189.1702,75210.0
2019-06-21 12:00:00,202.18,202.24,201.66,202.06,50004.0,189.1983,189.2544,188.7117,189.086,50004.0
2019-06-21 13:00:00,202.08,202.16,201.28,201.65,133023.0,189.1047,189.1796,188.3561,188.7023,133023.0
2019-06-21 14:00:00,201.67,202.6,201.52,202.57,94566.0,188.721,189.5913,188.5807,189.5632,94566.0
2019-06-21 15:00:00,202.53,203.24,202.36,202.88,198696.0,189.5258,190.1902,189.3667,189.8533,198696.0
2019-06-24 09:30:00,203.59,204.47,203.0,203.98,75246.0,190.5178,191.3412,189.9656,190.8827,75246.0
2019-06-24 10:00:00,203.9,204.76,203.89,204.65,85873.0,190.8078,191.6126,190.7985,191.5097,85873.0
2019-06-24 11:00:00,204.69,204.98,203.84,203.91,57366.0,191.5471,191.8185,190.7517,190.8172,57366.0
2019-06-24 12:00:00,203.84,204.14,203.68,204.05,31375.0,190.7517,191.0324,190.602,190.9482,31375.0
2019-06-24 13:00:00,204.08,204.15,203.75,203.9,66546.0,190.9763,191.0418,190.6675,190.8078,66546.0
2019-06-24 14:00:00,203.94,204.19,203.82,203.98,62063.0,190.8453,191.0792,190.733,190.8827,62063.0
2019-06-24 15:00:00,203.95,204.65,203.72,204.5,156383.0,190.8546,191.5097,190.6394,191.3693,156383.0
2019-06-25 09:30:00,204.49,205.33,203.72,204.89,59480.0,191.36,192.146,190.6394,191.7343,59480.0
2019-06-25 10:00:00,204.97,205.05,204.2,204.51,85114.0,191.8091,191.884,191.0886,191.3787,85114.0
2019-06-25 11:00:00,204.56,205.29,204.29,205.03,87412.0,191.4255,192.1086,191.1728,191.8653,87412.0
2019-06-25 12:00:00,205.05,205.12,204.24,204.6,60667.0,191.884,191.9495,191.126,191.4629,60667.0
2019-06-25 13:00:00,204.52,205.27,204.2,204.74,77878.0,191.388,192.0899,191.0886,191.5939,77878.0
2019-06-25 14:00:00,204.74,204.79,203.25,203.84,107522.0,191.5939,191.6407,190.1996,190.7517,107522.0
2019-06-25 15:00:00,203.9,204.23,203.16,203.79,237406.0,190.8078,191.1167,190.1154,190.7049,237406.0
2019-06-26 09:30:00,203.52,204.7,201.01,201.07,64669.0,190.4522,191.5565,188.1034,188.1596,64669.0
2019-06-26 10:00:00,201.01,201.98,200.82,201.61,125563.0,188.1034,189.0111,187.9256,188.6649,125563.0
2019-06-26 11:00:00,201.53,202.14,201.36,201.65,68801.0,188.59,189.1609,188.4309,188.7023,68801.0
2019-06-26 12:00:00,201.7,202.6,201.44,202.41,88033.0,188.7491,189.5913,188.5058,189.4135,88033.0
2019-06-26 13:00:00,202.36,202.73,202.1,202.68,70633.0,189.3667,189.713,189.1234,189.6662,70633.0
2019-06-26 14:00:00,202.68,202.92,201.78,202.11,103799.0,189.6662,189.8908,188.824,189.1328,103799.0
2019-06-26 15:00:00,202.18,202.73,202.02,202.37,181878.0,189.1983,189.713,189.0486,189.3761,181878.0
2019-06-27 09:30:00,202.83,203.13,202.01,202.81,51669.0,190.2939,190.5753,189.5245,190.2751,51669.0
2019-06-27 10:00:00,202.76,203.04,201.97,202.01,38464.0,190.2282,190.4909,189.487,189.5245,38464.0
2019-06-27 11:00:00,202.09,202.3,201.72,201.8,74525.0,189.5996,189.7966,189.2525,189.3275,74525.0
2019-06-27 12:00:00,201.8,201.96,201.52,201.88,41909.0,189.3275,189.4776,189.0648,189.4026,41909.0
2019-06-27 13:00:00,201.86,202.77,201.81,202.48,47478.0,189.3838,190.2376,189.3369,189.9655,47478.0
2019-06-27 14:00:00,202.44,202.91,202.3,202.6,37655.0,189.928,190.3689,189.7966,190.0781,37655.0
2019-06-27 15:00:00,202.65,202.99,202.39,202.62,163605.0,190.125,190.444,189.8811,190.0968,163605.0
2019-06-28 09:30:00,203.0,203.0,202.28,202.84,23261.0,190.4534,190.4534,189.7779,190.3032,23261.0
2019-06-28 10:00:00,202.96,203.78,202.88,203.35,45910.0,190.4158,191.1851,190.3408,190.7817,45910.0
2019-06-28 11:00:00,203.34,204.3,203.0,203.48,49052.0,190.7723,191.673,190.4534,190.9037,49052.0
2019-06-28 12:00:00,203.53,203.74,203.36,203.61,51327.0,190.9506,191.1476,190.7911,191.0256,51327.0
2019-06-28 13:00:00,203.56,204.14,203.55,204.03,48306.0,190.9787,191.5229,190.9694,191.4197,48306.0
2019-06-28 14:00:00,203.98,204.49,203.95,204.35,51473.0,191.3728,191.8513,191.3446,191.7199,51473.0
2019-06-28 15:00:00,204.43,205.72,204.14,205.56,234024.0,191.795,193.0052,191.5229,192.8551,234024.0
2019-07-01 09:30:00,207.64,207.95,204.35,204.36,76747.0,194.8066,195.0974,191.7199,191.7293,76747.0
2019-07-01 10:00:00,204.43,206.38,204.32,205.88,59740.0,191.795,193.6244,191.6918,193.1553,59740.0
2019-07-01 11:00:00,205.82,206.42,205.81,206.08,78362.0,193.0991,193.662,193.0897,193.343,78362.0
2019-07-01 12:00:00,206.12,206.59,206.02,206.14,43992.0,193.3805,193.8215,193.2867,193.3993,43992.0
2019-07-01 13:00:00,206.14,206.64,206.04,206.47,50534.0,193.3993,193.8684,193.3055,193.7089,50534.0
2019-07-01 14:00:00,206.49,206.53,205.35,205.4,79184.0,193.7276,193.7652,192.6581,192.705,79184.0
2019-07-01 15:00:00,205.34,206.81,205.34,206.56,157052.0,192.6487,194.0279,192.6487,193.7933,157052.0
2019-07-02 09:30:00,206.0,207.07,205.12,205.7,77580.0,193.2679,194.2718,192.4423,192.9865,77580.0
2019-07-02 10:00:00,205.71,206.92,205.65,206.47,54545.0,192.9959,194.1311,192.9396,193.7089,54545.0
2019-07-02 11:00:00,206.55,206.84,205.67,206.05,106139.0,193.7839,194.056,192.9583,193.3148,106139.0
2019-07-02 12:00:00,206.06,206.41,204.92,205.43,55871.0,193.3242,193.6526,192.2547,192.7332,55871.0
2019-07-02 13:00:00,205.35,205.84,205.17,205.74,34391.0,192.6581,193.1178,192.4892,193.024,34391.0
2019-07-02 14:00:00,205.73,205.77,204.71,204.91,50433.0,193.0146,193.0521,192.0577,192.2453,50433.0
2019-07-02 15:00:00,204.91,205.8,204.64,205.8,109146.0,192.2453,193.0803,191.992,193.0803,109146.0
2019-07-03 09:30:00,206.48,206.93,205.45,206.7,41248.0,193.7183,194.1405,192.7519,193.9247,41248.0
2019-07-03 10:00:00,206.6,206.65,205.89,206.29,57799.0,193.8308,193.8778,193.1647,193.54,57799.0
2019-07-03 11:00:00,206.36,207.65,206.09,207.45,74546.0,193.6057,194.816,193.3524,194.6283,74546.0
2019-07-03 12:00:00,207.46,208.34,207.29,208.15,123971.0,194.6377,195.4633,194.4782,195.285,123971.0
2019-07-05 09:30:00,206.35,207.02,205.1,205.58,41103.0,193.5963,194.2249,192.4236,192.8739,41103.0
2019-07-05 10:00:00,205.56,207.46,205.44,207.42,64679.0,192.8551,194.6377,192.7425,194.6002,64679.0
2019-07-05 11:00:00,207.42,207.53,206.86,207.37,53418.0,194.6002,194.7034,194.0748,194.5533,53418.0
2019-07-05 12:00:00,207.44,208.05,207.21,207.89,43632.0,194.6189,195.1912,194.4031,195.0411,43632.0
2019-07-05 13:00:00,207.87,209.05,207.6,207.81,220226.0,195.0224,196.1294,194.769,194.9661,220226.0
2019-07-05 14:00:00,207.84,209.14,207.73,209.06,59130.0,194.9942,196.2139,194.891,196.1388,59130.0
2019-07-05 15:00:00,209.06,209.16,208.13,208.62,176651.0,196.1388,196.2326,195.2663,195.726,176651.0
2019-07-08 09:30:00,207.85,207.91,206.68,207.65,23919.0,195.0036,195.0599,193.9059,194.816,23919.0
2019-07-08 10:00:00,207.68,207.68,206.1,206.47,66797.0,194.8441,194.8441,193.3618,193.7089,66797.0
2019-07-08 11:00:00,206.5,207.2,206.5,206.99,59414.0,193.737,194.3938,193.737,194.1967,59414.0
2019-07-08 12:00:00,206.96,207.14,206.67,206.96,29105.0,194.1686,194.3375,193.8965,194.1686,29105.0
2019-07-08 13:00:00,206.94,207.88,206.94,207.67,39213.0,194.1498,195.0317,194.1498,194.8347,39213.0
2019-07-08 14:00:00,207.65,208.29,207.52,207.98,39177.0,194.816,195.4164,194.694,195.1256,39177.0
2019-07-08 15:00:00,208.02,208.47,207.73,208.11,104695.0,195.1631,195.5853,194.891,195.2475,104695.0
2019-07-09 09:30:00,207.49,208.27,207.38,207.47,37205.0,194.6658,195.3976,194.5626,194.6471,37205.0
2019-07-09 10:00:00,207.6,208.46,207.2,208.23,62104.0,194.769,195.5759,194.3938,195.3601,62104.0
2019-07-09 11:00:00,208.19,208.76,208.08,208.16,70868.0,195.3226,195.8573,195.2194,195.2944,70868.0
2019-07-09 12:00:00,208.03,208.25,207.94,208.13,33031.0,195.1725,195.3789,195.088,195.2663,33031.0
2019-07-09 13:00:00,208.12,208.68,208.11,208.64,25413.0,195.2569,195.7823,195.2475,195.7448,25413.0
2019-07-09 14:00:00,208.65,208.97,208.36,208.47,43151.0,195.7541,196.0544,195.4821,195.5853,43151.0
2019-07-09 15:00:00,208.44,209.46,208.03,208.94,180215.0,195.5571,196.5141,195.1725,196.0262,180215.0
2019-07-10 09:30:00,208.73,209.9,208.73,209.51,52886.0,195.8292,196.9269,195.8292,196.561,52886.0
2019-07-10 10:00:00,209.6,209.86,208.61,208.82,49591.0,196.6454,196.8894,195.7166,195.9136,49591.0
2019-07-10 11:00:00,208.79,209.8,208.72,209.8,50140.0,195.8855,196.8331,195.8198,196.8331,50140.0
2019-07-10 12:00:00,209.75,209.87,209.58,209.76,17193.0,196.7862,196.8987,196.6267,196.7955,17193.0
2019-07-10 13:00:00,209.84,210.05,209.51,209.69,36630.0,196.8706,197.0676,196.561,196.7299,36630.0
2019-07-10 14:00:00,209.75,209.91,209.14,209.31,24462.0,196.7862,196.9363,196.2139,196.3734,24462.0
2019-07-10 15:00:00,209.33,209.47,208.87,208.99,92068.0,196.3921,196.5235,195.9605,196.0731,92068.0
2019-07-11 09:30:00,208.81,210.47,208.44,209.76,31057.0,195.9043,197.4617,195.5571,196.7955,31057.0
2019-07-11 10:00:00,209.73,210.29,208.92,209.23,100187.0,196.7674,197.2928,196.0075,196.2983,100187.0
2019-07-11 11:00:00,209.26,210.4,209.26,209.96,104055.0,196.3264,197.396,196.3264,196.9832,104055.0
2019-07-11 12:00:00,209.88,209.98,209.67,209.97,23203.0,196.9081,197.0019,196.7111,196.9926,23203.0
2019-07-11 13:00:00,209.95,209.98,209.28,209.48,28083.0,196.9738,197.0019,196.3452,196.5328,28083.0
2019-07-11 14:00:00,209.53,209.94,209.39,209.79,42924.0,196.5798,196.9644,196.4484,196.8237,42924.0
2019-07-11 15:00:00,209.79,210.85,209.73,210.82,113423.0,196.8237,197.8182,196.7674,197.79,113423.0
2019-07-12 09:30:00,210.83,210.83,209.15,209.31,46083.0,197.7994,197.7994,196.2232,196.3734,46083.0
2019-07-12 10:00:00,209.25,209.33,208.22,208.59,83514.0,196.3171,196.3921,195.3507,195.6979,83514.0
2019-07-12 11:00:00,208.54,208.58,207.37,207.55,93810.0,195.6509,195.6885,194.5533,194.7221,93810.0
2019-07-12 12:00:00,207.59,207.59,205.85,205.98,152081.0,194.7597,194.7597,193.1272,193.2492,152081.0
2019-07-12 13:00:00,206.0,207.05,205.94,206.79,88106.0,193.2679,194.253,193.2116,194.0091,88106.0
2019-07-12 14:00:00,206.73,207.17,206.64,207.12,97190.0,193.9528,194.3656,193.8684,194.3187,97190.0
2019-07-12 15:00:00,207.19,207.26,206.3,206.48,336181.0,194.3844,194.4501,193.5494,193.7183,336181.0
2019-07-15 09:30:00,207.1,207.69,206.53,207.49,48636.0,194.2999,194.8535,193.7652,194.6658,48636.0
2019-07-15 10:00:00,207.35,207.83,206.83,207.39,107267.0,194.5345,194.9848,194.0466,194.572,107267.0
2019-07-15 11:00:00,207.37,207.39,206.32,206.41,80696.0,194.5533,194.572,193.5682,193.6526,80696.0
2019-07-15 12:00:00,206.46,206.63,206.31,206.49,104832.0,193.6995,193.859,193.5588,193.7276,104832.0
2019-07-15 13:00:00,206.5,206.61,206.02,206.08,99396.0,193.737,193.8402,193.2867,193.343,99396.0
2019-07-15 14:00:00,206.06,206.43,205.79,205.83,152636.0,193.3242,193.6714,193.0709,193.1084,152636.0
2019-07-15 15:00:00,205.83,206.05,205.04,205.48,308123.0,193.1084,193.3148,192.3673,192.7801,308123.0
2019-07-16 09:30:00,206.27,206.91,205.82,206.81,50979.0,193.5212,194.1217,193.0991,194.0279,50979.0
2019-07-16 10:00:00,206.81,206.87,205.67,206.33,46845.0,194.0279,194.0842,192.9583,193.5775,46845.0
2019-07-16 11:00:00,206.35,206.42,205.5,205.65,54986.0,193.5963,193.662,192.7988,192.9396,54986.0
2019-07-16 12:00:00,205.58,205.99,205.25,205.59,130867.0,192.8739,193.2585,192.5643,192.8833,130867.0
2019-07-16 13:00:00,205.62,206.19,205.53,205.58,99446.0,192.9114,193.4462,192.827,192.8739,99446.0
2019-07-16 14:00:00,205.58,205.87,205.36,205.39,39074.0,192.8739,193.146,192.6675,192.6956,39074.0
2019-07-16 15:00:00,205.4,205.66,205.08,205.34,122117.0,192.705,192.9489,192.4048,192.6487,122117.0
2019-07-17 09:30:00,206.31,207.38,206.2,206.31,96730.0,193.5588,194.5626,193.4556,193.5588,96730.0
2019-07-17 10:00:00,206.32,208.07,206.29,207.52,73872.0,193.5682,195.21,193.54,194.694,73872.0
2019-07-17 11:00:00,207.52,207.85,207.15,207.6,56873.0,194.694,195.0036,194.3469,194.769,56873.0
2019-07-17 12:00:00,207.62,208.08,207.2,208.02,41320.0,194.7878,195.2194,194.3938,195.1631,41320.0
2019-07-17 13:00:00,208.05,208.16,207.64,207.65,74018.0,195.1912,195.2944,194.8066,194.816,74018.0
2019-07-17 14:00:00,207.67,208.55,207.52,208.36,84718.0,194.8347,195.6603,194.694,195.4821,84718.0
2019-07-17 15:00:00,208.34,208.4,207.76,208.01,218838.0,195.4633,195.5196,194.9192,195.1537,218838.0
2019-07-18 09:30:00,206.78,207.71,206.02,207.02,74872.0,193.9997,194.8722,193.2867,194.2249,74872.0
2019-07-18 10:00:00,207.15,209.9,206.99,209.82,92561.0,194.3469,196.9269,194.1967,196.8518,92561.0
2019-07-18 11:00:00,209.67,209.85,207.61,207.74,80588.0,196.7111,196.88,194.7784,194.9004,80588.0
2019-07-18 12:00:00,207.68,208.62,207.61,208.39,20968.0,194.8441,195.726,194.7784,195.5102,20968.0
2019-07-18 13:00:00,208.34,209.05,208.26,208.83,33660.0,195.4633,196.1294,195.3883,195.923,33660.0
2019-07-18 14:00:00,208.84,210.23,208.71,209.93,47264.0,195.9324,197.2365,195.8104,196.955,47264.0
2019-07-18 15:00:00,209.98,210.53,209.76,210.45,206333.0,197.0019,197.518,196.7955,197.4429,206333.0
2019-07-19 09:30:00,210.93,211.13,210.23,210.7,87535.0,197.8932,198.0809,197.2365,197.6774,87535.0
2019-07-19 10:00:00,210.77,210.95,210.33,210.54,77637.0,197.7431,197.912,197.3303,197.5273,77637.0
2019-07-19 11:00:00,210.51,210.89,210.06,210.14,100678.0,197.4992,197.8557,197.077,197.1521,100678.0
2019-07-19 12:00:00,210.12,210.55,209.99,210.21,76618.0,197.1333,197.5367,197.0113,197.2177,76618.0
2019-07-19 13:00:00,210.2,210.21,209.54,209.75,65033.0,197.2083,197.2177,196.5891,196.7862,65033.0
2019-07-19 14:00:00,209.75,210.01,209.29,209.51,40159.0,196.7862,197.0301,196.3546,196.561,40159.0
2019-07-19 15:00:00,209.47,209.47,207.98,208.03,203507.0,196.5235,196.5235,195.1256,195.1725,203507.0
2019-07-22 09:30:00,208.37,208.91,208.07,208.66,31973.0,195.4915,195.9981,195.21,195.7635,31973.0
2019-07-22 10:00:00,208.8,209.65,208.8,209.17,85854.0,195.8949,196.6923,195.8949,196.242,85854.0
2019-07-22 11:00:00,209.13,209.75,208.76,209.28,70227.0,196.2045,196.7862,195.8573,196.3452,70227.0
2019-07-22 12:00:00,209.26,209.77,208.95,209.69,51410.0,196.3264,196.8049,196.0356,196.7299,51410.0
2019-07-22 13:00:00,209.73,209.87,209.34,209.81,34961.0,196.7674,196.8987,196.4015,196.8425,34961.0
2019-07-22 14:00:00,209.83,209.83,208.63,208.83,73961.0,196.8612,196.8612,195.7354,195.923,73961.0
2019-07-22 15:00:00,208.85,209.16,207.8,208.49,198128.0,195.9418,196.2326,194.9567,195.604,198128.0
2019-07-23 09:30:00,208.43,209.01,207.54,208.15,37340.0,195.5477,196.0919,194.7128,195.285,37340.0
2019-07-23 10:00:00,208.33,209.08,207.74,207.86,66271.0,195.4539,196.1576,194.9004,195.013,66271.0
2019-07-23 11:00:00,207.79,208.53,207.62,208.46,85115.0,194.9473,195.6416,194.7878,195.5759,85115.0
2019-07-23 12:00:00,208.46,208.49,207.91,208.44,48746.0,195.5759,195.604,195.0599,195.5571,48746.0
2019-07-23 13:00:00,208.45,209.65,208.22,209.58,55458.0,195.5665,196.6923,195.3507,196.6267,55458.0
2019-07-23 14:00:00,209.58,209.58,208.91,209.24,36953.0,196.6267,196.6267,195.9981,196.3077,36953.0
2019-07-23 15:00:00,209.16,209.57,208.88,209.36,128739.0,196.2326,196.6173,195.9699,196.4203,128739.0
2019-07-24 09:30:00,210.0,211.56,208.71,211.35,62600.0,197.0207,198.4843,195.8104,198.2873,62600.0
2019-07-24 10:00:00,211.35,211.53,209.81,210.11,141021.0,198.2873,198.4561,196.8425,197.1239,141021.0
2019-07-24 11:00:00,210.14,211.3,209.98,210.91,83638.0,197.1521,198.2404,197.0019,197.8745,83638.0
2019-07-24 12:00:00,210.98,211.72,210.63,211.62,99941.0,197.9401,198.6344,197.6118,198.5406,99941.0
2019-07-24 13:00:00,211.62,212.2,211.4,212.2,64769.0,198.5406,199.0847,198.3342,199.0847,64769.0
2019-07-24 14:00:00,212.2,212.55,212.01,212.26,63989.0,199.0847,199.4131,198.9065,199.141,63989.0
2019-07-24 15:00:00,212.23,213.72,212.2,213.57,229515.0,199.1129,200.5108,199.0847,200.3701,229515.0
2019-07-25 09:30:00,213.19,213.48,212.1,213.09,35914.0,200.0135,200.2856,198.9909,199.9197,35914.0
2019-07-25 10:00:00,213.13,213.85,212.53,213.43,68158.0,199.9573,200.6328,199.3943,200.2387,68158.0
2019-07-25 11:00:00,213.35,214.52,212.98,214.44,92719.0,200.1637,201.2613,199.8165,201.1863,92719.0
2019-07-25 12:00:00,214.46,214.52,212.87,213.46,79041.0,201.2051,201.2613,199.7133,200.2669,79041.0
2019-07-25 13:00:00,213.42,214.2,213.15,213.79,50472.0,200.2293,200.9611,199.976,200.5765,50472.0
2019-07-25 14:00:00,213.81,214.69,213.81,214.25,114245.0,200.5952,201.4208,200.5952,201.008,114245.0
2019-07-25 15:00:00,214.21,214.29,212.78,212.78,278452.0,200.9705,201.0456,199.6289,199.6289,278452.0
2019-07-26 09:30:00,221.31,222.59,213.85,214.83,211327.0,207.6317,208.8326,200.6328,201.5522,211327.0
2019-07-26 10:00:00,214.84,217.35,214.17,215.55,183082.0,201.5616,203.9164,200.933,202.2277,183082.0
2019-07-26 11:00:00,215.75,216.85,215.01,216.43,108389.0,202.4153,203.4473,201.7211,203.0533,108389.0
2019-07-26 12:00:00,216.37,217.43,215.88,215.93,133026.0,202.997,203.9915,202.5373,202.5842,133026.0
2019-07-26 13:00:00,215.93,216.6,215.47,215.94,65694.0,202.5842,203.2128,202.1526,202.5936,65694.0
2019-07-26 14:00:00,215.91,216.13,215.07,215.88,101427.0,202.5654,202.7718,201.7774,202.5373,101427.0
2019-07-26 15:00:00,215.93,215.93,214.35,214.46,291936.0,202.5842,202.5842,201.1019,201.2051,291936.0
2019-07-29 09:30:00,214.82,215.0,213.32,213.51,80724.0,201.5428,201.7117,200.1355,200.3138,80724.0
2019-07-29 10:00:00,213.5,214.8,213.36,214.5,139509.0,200.3044,201.524,200.173,201.2426,139509.0
2019-07-29 11:00:00,214.49,214.95,214.0,214.23,117333.0,201.2332,201.6648,200.7735,200.9893,117333.0
2019-07-29 12:00:00,214.15,214.44,213.63,214.01,69768.0,200.9142,201.1863,200.4264,200.7829,69768.0
2019-07-29 13:00:00,214.01,214.67,213.7,214.44,40582.0,200.7829,201.4021,200.492,201.1863,40582.0
2019-07-29 14:00:00,214.36,214.46,213.41,213.69,68624.0,201.1112,201.2051,200.2199,200.4826,68624.0
2019-07-29 15:00:00,213.68,215.41,213.62,215.29,217153.0,200.4733,202.0963,200.417,201.9838,217153.0
2019-07-30 09:30:00,213.99,215.52,213.5,214.66,58811.0,200.7641,202.1995,200.3044,201.3927,58811.0
2019-07-30 10:00:00,214.66,214.75,213.71,214.56,72298.0,201.3927,201.4771,200.5014,201.2989,72298.0
2019-07-30 11:00:00,214.55,214.9,213.8,213.93,94043.0,201.2895,201.6179,200.5858,200.7078,94043.0
2019-07-30 12:00:00,213.93,214.25,213.75,214.02,82153.0,200.7078,201.008,200.5389,200.7922,82153.0
2019-07-30 13:00:00,214.07,214.24,213.87,214.03,78378.0,200.8392,200.9986,200.6515,200.8016,78378.0
2019-07-30 14:00:00,214.08,214.33,213.5,213.71,81360.0,200.8485,201.0831,200.3044,200.5014,81360.0
2019-07-30 15:00:00,213.72,213.86,213.27,213.62,153756.0,200.5108,200.6421,200.0886,200.417,153756.0
2019-07-31 09:30:00,213.22,214.37,212.34,212.93,51524.0,200.0417,201.1206,199.2161,199.7696,51524.0
2019-07-31 10:00:00,212.99,213.02,212.04,212.7,80710.0,199.8259,199.8541,198.9346,199.5538,80710.0
2019-07-31 11:00:00,212.67,212.95,212.41,212.67,50961.0,199.5257,199.7884,199.2818,199.5257,50961.0
2019-07-31 12:00:00,212.67,212.82,212.37,212.47,66143.0,199.5257,199.6664,199.2442,199.338,66143.0
2019-07-31 13:00:00,212.48,212.58,211.51,211.86,84499.0,199.3474,199.4412,198.4374,198.7657,84499.0
2019-07-31 14:00:00,211.86,212.0,208.51,210.34,170929.0,198.7657,198.8971,195.6228,197.3397,170929.0
2019-07-31 15:00:00,210.15,211.35,209.64,209.7,265778.0,197.1614,198.2873,196.683,196.7392,265778.0
2019-08-01 09:30:00,210.77,212.84,210.77,212.83,79555.0,197.7431,199.6852,197.7431,199.6758,79555.0
2019-08-01 10:00:00,213.0,214.34,212.27,214.02,96132.0,199.8353,201.0925,199.1504,200.7922,96132.0
2019-08-01 11:00:00,214.02,215.07,213.26,214.71,113935.0,200.7922,201.7774,200.0792,201.4396,113935.0
2019-08-01 12:00:00,214.71,215.14,214.58,214.76,80683.0,201.4396,201.843,201.3176,201.4865,80683.0
2019-08-01 13:00:00,214.74,214.9,212.43,213.02,139867.0,201.4677,201.6179,199.3005,199.8541,139867.0
2019-08-01 14:00:00,213.06,213.06,211.62,212.52,107520.0,199.8916,199.8916,198.5406,199.385,107520.0
2019-08-01 15:00:00,212.56,213.32,212.2,212.92,290650.0,199.4225,200.1355,199.0847,199.7602,290650.0
2019-08-02 09:30:00,212.92,212.92,210.86,211.09,66392.0,199.7602,199.7602,197.8276,198.0433,66392.0
2019-08-02 10:00:00,211.06,211.47,210.0,210.12,113174.0,198.0152,198.3999,197.0207,197.1333,113174.0
2019-08-02 11:00:00,210.05,210.42,209.61,210.05,88791.0,197.0676,197.4147,196.6548,197.0676,88791.0
2019-08-02 12:00:00,210.05,211.56,209.94,210.73,80079.0,197.0676,198.4843,196.9644,197.7056,80079.0
2019-08-02 13:00:00,210.65,210.73,210.16,210.62,50299.0,197.6305,197.7056,197.1708,197.6024,50299.0
2019-08-02 14:00:00,210.58,211.84,210.43,211.33,56643.0,197.5649,198.747,197.4241,198.2685,56643.0
2019-08-02 15:00:00,211.34,212.49,210.81,211.59,234638.0,198.2779,199.3568,197.7806,198.5124,234638.0
2019-08-05 09:30:00,209.66,210.39,208.72,209.76,69042.0,196.7017,197.3866,195.8198,196.7955,69042.0
2019-08-05 10:00:00,209.71,209.94,208.59,209.34,89234.0,196.7486,196.9644,195.6979,196.4015,89234.0
2019-08-05 11:00:00,209.39,210.02,208.21,208.21,65897.0,196.4484,197.0395,195.3413,195.3413,65897.0
2019-08-05 12:00:00,208.25,208.66,207.25,207.83,71244.0,195.3789,195.7635,194.4407,194.9848,71244.0
2019-08-05 13:00:00,207.82,209.04,207.66,208.09,116651.0,194.9754,196.12,194.8253,195.2288,116651.0
2019-08-05 14:00:00,208.07,208.55,205.37,205.45,170624.0,195.21,195.6603,192.6769,192.7519,170624.0
2019-08-05 15:00:00,205.47,206.69,204.25,205.66,372409.0,192.7707,193.9153,191.6261,192.9489,372409.0
2019-08-06 09:30:00,207.16,208.84,206.4,208.58,73000.0,194.3562,195.9324,193.6432,195.6885,73000.0
2019-08-06 10:00:00,208.63,209.73,207.75,207.75,74219.0,195.7354,196.7674,194.9098,194.9098,74219.0
2019-08-06 11:00:00,207.77,208.46,206.96,208.34,41349.0,194.9285,195.5759,194.1686,195.4633,41349.0
2019-08-06 12:00:00,208.32,208.67,207.55,208.08,40496.0,195.4445,195.7729,194.7221,195.2194,40496.0
2019-08-06 13:00:00,208.24,209.42,208.21,209.27,43798.0,195.3695,196.4766,195.3413,196.3358,43798.0
2019-08-06 14:00:00,209.35,210.31,208.85,209.7,63424.0,196.4109,197.3115,195.9418,196.7392,63424.0
2019-08-06 15:00:00,209.78,211.33,209.59,211.2,284335.0,196.8143,198.2685,196.636,198.1465,284335.0
2019-08-07 09:30:00,209.24,209.33,206.58,208.05,73899.0,196.3077,196.3921,193.8121,195.1912,73899.0
2019-08-07 10:00:00,208.06,210.49,208.02,210.3,74775.0,195.2006,197.4804,195.1631,197.3022,74775.0
2019-08-07 11:00:00,209.99,210.35,208.64,208.97,40353.0,197.0113,197.3491,195.7448,196.0544,40353.0
2019-08-07 12:00:00,208.93,210.26,208.42,210.22,27962.0,196.0168,197.2646,195.5384,197.2271,27962.0
2019-08-07 13:00:00,210.47,211.64,210.0,211.01,28809.0,197.4617,198.5593,197.0207,197.9683,28809.0
2019-08-07 14:00:00,211.0,211.49,210.29,211.47,44255.0,197.9589,198.4186,197.2928,198.3999,44255.0
2019-08-07 15:00:00,211.43,211.98,210.96,211.74,140227.0,198.3623,198.8783,197.9214,198.6532,140227.0
2019-08-08 09:30:00,211.91,214.3,211.81,214.25,68438.0,198.8127,201.0549,198.7188,201.008,68438.0
2019-08-08 10:00:00,214.25,214.84,214.2,214.41,80490.0,201.008,201.5616,200.9611,201.1581,80490.0
2019-08-08 11:00:00,214.34,216.39,213.88,216.36,76729.0,201.0925,203.0158,200.6609,202.9876,76729.0
2019-08-08 12:00:00,216.36,217.08,216.21,217.08,81867.0,202.9876,203.6631,202.8469,203.6631,81867.0
2019-08-08 13:00:00,217.18,217.58,216.87,217.42,106732.0,203.7569,204.1322,203.4661,203.9821,106732.0
2019-08-08 14:00:00,217.43,217.47,216.69,217.15,80764.0,203.9915,204.029,203.2972,203.7288,80764.0
2019-08-08 15:00:00,217.19,217.99,217.07,217.79,203878.0,203.7663,204.5169,203.6537,204.3292,203878.0
2019-08-09 09:30:00,217.0,218.38,216.43,217.69,59563.0,203.5881,204.8828,203.0533,204.2354,59563.0
2019-08-09 10:00:00,217.67,217.94,216.81,217.13,46998.0,204.2167,204.47,203.4098,203.71,46998.0
2019-08-09 11:00:00,217.17,217.57,216.76,217.34,55703.0,203.7476,204.1228,203.3629,203.9071,55703.0
2019-08-09 12:00:00,217.36,219.19,216.58,218.32,61487.0,203.9258,205.6427,203.194,204.8265,61487.0
2019-08-09 13:00:00,218.35,219.4,218.01,219.13,42399.0,204.8546,205.8397,204.5356,205.5864,42399.0
2019-08-09 14:00:00,219.15,219.97,219.03,219.2,78787.0,205.6052,206.3745,205.4926,205.6521,78787.0
2019-08-09 15:00:00,219.22,219.94,218.58,218.75,190872.0,205.6709,206.3464,205.0704,205.2299,190872.0
2019-08-12 09:30:00,218.14,218.38,216.91,218.17,35390.0,204.6576,204.8828,203.5036,204.6858,35390.0
2019-08-12 10:00:00,217.97,219.71,217.68,218.62,67926.0,204.4981,206.1306,204.226,205.1079,67926.0
2019-08-12 11:00:00,218.62,218.62,217.45,217.97,62598.0,205.1079,205.1079,204.0103,204.4981,62598.0
2019-08-12 12:00:00,217.91,218.84,217.62,218.23,48459.0,204.4418,205.3143,204.1697,204.742,48459.0
2019-08-12 13:00:00,218.2,218.26,217.02,217.32,39744.0,204.7139,204.7702,203.6068,203.8883,39744.0
2019-08-12 14:00:00,217.36,217.41,215.86,216.04,38327.0,203.9258,203.9727,202.5185,202.6874,38327.0
2019-08-12 15:00:00,216.08,217.22,216.07,217.08,36486.0,202.7249,203.7945,202.7155,203.6631,36486.0
2019-08-13 09:30:00,218.67,219.98,217.18,219.59,60510.0,205.1548,206.3839,203.7569,206.018,60510.0
2019-08-13 10:00:00,219.74,221.0,219.17,219.43,82899.0,206.1587,207.3408,205.6239,205.8679,82899.0
2019-08-13 11:00:00,219.37,219.59,218.57,219.59,53229.0,205.8116,206.018,205.061,206.018,53229.0
2019-08-13 12:00:00,219.71,220.29,219.53,219.68,30772.0,206.1306,206.6747,205.9617,206.1024,30772.0
2019-08-13 13:00:00,219.49,219.95,218.9,219.38,31981.0,205.9242,206.3557,205.3706,205.821,31981.0
2019-08-13 14:00:00,219.42,220.15,219.28,219.98,39532.0,205.8585,206.5434,205.7271,206.3839,39532.0
2019-08-13 15:00:00,219.98,220.16,218.94,219.15,120211.0,206.3839,206.5528,205.4082,205.6052,120211.0
2019-08-14 09:30:00,216.19,218.16,216.19,216.39,46492.0,202.8281,204.6764,202.8281,203.0158,46492.0
2019-08-14 10:00:00,216.32,216.46,215.16,215.41,56404.0,202.9501,203.0814,201.8618,202.0963,56404.0
2019-08-14 11:00:00,215.26,215.48,213.65,213.84,68081.0,201.9556,202.162,200.4451,200.6234,68081.0
2019-08-14 12:00:00,213.72,213.9,212.79,212.86,55444.0,200.5108,200.6797,199.6383,199.7039,55444.0
2019-08-14 13:00:00,212.77,214.27,212.45,213.88,38191.0,199.6195,201.0268,199.3193,200.6609,38191.0
2019-08-14 14:00:00,213.9,214.03,212.12,212.39,69314.0,200.6797,200.8016,199.0097,199.263,69314.0
2019-08-14 15:00:00,212.4,214.04,211.89,212.06,158688.0,199.2724,200.811,198.7939,198.9534,158688.0
2019-08-15 09:30:00,211.97,213.67,211.5,213.45,61185.0,198.8689,200.4639,198.428,200.2575,61185.0
2019-08-15 10:00:00,213.65,215.41,213.21,214.99,73252.0,200.4451,202.0963,200.0323,201.7023,73252.0
2019-08-15 11:00:00,214.93,215.0,213.97,214.81,42985.0,201.646,201.7117,200.7453,201.5334,42985.0
2019-08-15 12:00:00,214.8,215.41,214.33,214.66,27986.0,201.524,202.0963,201.0831,201.3927,27986.0
2019-08-15 13:00:00,214.7,215.18,213.67,213.84,48407.0,201.4302,201.8806,200.4639,200.6234,48407.0
2019-08-15 14:00:00,213.75,215.41,213.61,215.11,53089.0,200.5389,202.0963,200.4076,201.8149,53089.0
2019-08-15 15:00:00,215.21,216.21,215.12,215.42,121558.0,201.9087,202.8469,201.8243,202.1057,121558.0
2019-08-16 09:30:00,217.24,217.47,216.39,217.12,119149.0,203.8132,204.029,203.0158,203.7006,119149.0
2019-08-16 10:00:00,216.92,218.21,216.6,218.04,37268.0,203.513,204.7233,203.2128,204.5638,37268.0
2019-08-16 11:00:00,218.06,218.09,216.79,216.82,90040.0,204.5825,204.6107,203.391,203.4192,90040.0
2019-08-16 12:00:00,216.8,217.13,216.51,216.77,52676.0,203.4004,203.71,203.1283,203.3723,52676.0
2019-08-16 13:00:00,216.76,217.33,216.54,217.25,28622.0,203.3629,203.8977,203.1565,203.8226,28622.0
2019-08-16 14:00:00,217.24,217.39,216.51,217.26,87473.0,203.8132,203.954,203.1283,203.832,87473.0
2019-08-16 15:00:00,217.27,217.67,216.6,217.0,208945.0,203.8414,204.2167,203.2128,203.5881,208945.0
2019-08-19 09:30:00,219.25,219.82,216.87,217.41,104223.0,205.699,206.2338,203.4661,203.9727,104223.0
2019-08-19 10:00:00,217.34,218.17,216.91,217.57,122076.0,203.9071,204.6858,203.5036,204.1228,122076.0
2019-08-19 11:00:00,217.56,218.42,217.38,217.59,296257.0,204.1135,204.9203,203.9446,204.1416,296257.0
2019-08-19 12:00:00,217.54,218.0,217.09,218.0,88222.0,204.0947,204.5263,203.6725,204.5263,88222.0
2019-08-19 13:00:00,217.95,218.26,217.69,218.0,69663.0,204.4793,204.7702,204.2354,204.5263,69663.0
2019-08-19 14:00:00,217.96,219.23,217.95,219.19,35842.0,204.4887,205.6802,204.4793,205.6427,35842.0
2019-08-19 15:00:00,219.23,219.23,218.32,218.6,170939.0,205.6802,205.6802,204.8265,205.0892,170939.0
2019-08-20 09:30:00,219.44,219.91,218.29,218.54,34902.0,205.8773,206.3182,204.7983,205.0329,34902.0
2019-08-20 10:00:00,218.47,219.91,218.17,219.85,44386.0,204.9672,206.3182,204.6858,206.2619,44386.0
2019-08-20 11:00:00,219.82,220.68,219.01,219.21,48210.0,206.2338,207.0406,205.4738,205.6615,48210.0
2019-08-20 12:00:00,219.21,220.24,219.19,219.84,51555.0,205.6615,206.6278,205.6427,206.2525,51555.0
2019-08-20 13:00:00,219.81,220.06,218.93,219.37,44032.0,206.2244,206.4589,205.3988,205.8116,44032.0
2019-08-20 14:00:00,219.34,219.42,218.39,218.68,62117.0,205.7834,205.8585,204.8922,205.1642,62117.0
2019-08-20 15:00:00,218.62,219.2,217.79,218.07,130123.0,205.1079,205.6521,204.3292,204.5919,130123.0
2019-08-21 09:30:00,219.3,220.2,219.05,219.1,31987.0,205.7459,206.5903,205.5114,205.5583,31987.0
2019-08-21 10:00:00,219.05,219.68,218.72,219.29,26160.0,205.5114,206.1024,205.2018,205.7365,26160.0
2019-08-21 11:00:00,219.32,219.77,219.0,219.76,24137.0,205.7647,206.1869,205.4645,206.1775,24137.0
2019-08-21 12:00:00,219.79,219.93,218.49,218.49,53134.0,206.2056,206.337,204.986,204.986,53134.0
2019-08-21 13:00:00,218.45,218.57,217.83,218.16,75576.0,204.9484,205.061,204.3668,204.6764,75576.0
2019-08-21 14:00:00,218.15,218.16,217.56,217.9,81304.0,204.667,204.6764,204.1135,204.4324,81304.0
2019-08-21 15:00:00,217.91,219.15,217.91,219.05,92609.0,204.4418,205.6052,204.4418,205.5114,92609.0
2019-08-22 09:30:00,219.02,220.44,218.65,219.49,41951.0,205.4832,206.8155,205.1361,205.9242,41951.0
2019-08-22 10:00:00,219.49,219.61,217.41,217.5,36340.0,205.9242,206.0368,203.9727,204.0572,36340.0
2019-08-22 11:00:00,217.57,218.47,217.35,218.08,34884.0,204.1228,204.9672,203.9164,204.6013,34884.0
2019-08-22 12:00:00,218.09,218.51,218.03,218.13,23004.0,204.6107,205.0047,204.5544,204.6482,23004.0
2019-08-22 13:00:00,218.18,218.98,218.18,218.47,25024.0,204.6951,205.4457,204.6951,204.9672,25024.0
2019-08-22 14:00:00,218.49,218.75,218.02,218.61,39023.0,204.986,205.2299,204.545,205.0986,39023.0
2019-08-22 15:00:00,218.69,219.27,218.1,218.26,98877.0,205.1736,205.7178,204.6201,204.7702,98877.0
2019-08-23 09:30:00,218.2,219.35,217.51,218.7,51076.0,204.7139,205.7928,204.0665,205.183,51076.0
2019-08-23 10:00:00,218.55,219.6,217.8,219.06,57090.0,205.0423,206.0274,204.3386,205.5207,57090.0
2019-08-23 11:00:00,218.81,218.81,215.0,215.13,67784.0,205.2862,205.2862,201.7117,201.8336,67784.0
2019-08-23 12:00:00,215.14,216.46,214.94,215.72,34995.0,201.843,203.0814,201.6554,202.3872,34995.0
2019-08-23 13:00:00,215.68,215.78,215.0,215.6,34119.0,202.3496,202.4435,201.7117,202.2746,34119.0
2019-08-23 14:00:00,215.53,215.53,214.24,214.67,46662.0,202.2089,202.2089,200.9986,201.4021,46662.0
2019-08-23 15:00:00,214.68,214.78,212.8,214.05,177193.0,201.4115,201.5053,199.6477,200.8204,177193.0
2019-08-26 09:30:00,215.86,216.9,215.32,215.79,36600.0,202.5185,203.4942,202.0119,202.4528,36600.0
2019-08-26 10:00:00,215.8,216.05,214.54,216.04,39485.0,202.4622,202.6968,201.2801,202.6874,39485.0
2019-08-26 11:00:00,216.12,216.36,215.71,216.25,29050.0,202.7625,202.9876,202.3778,202.8844,29050.0
2019-08-26 12:00:00,216.28,217.0,216.01,217.0,24669.0,202.9126,203.5881,202.6593,203.5881,24669.0
2019-08-26 13:00:00,217.08,217.17,216.45,216.78,43756.0,203.6631,203.7476,203.0721,203.3817,43756.0
2019-08-26 14:00:00,216.8,216.9,216.34,216.84,48227.0,203.4004,203.4942,202.9689,203.438,48227.0
2019-08-26 15:00:00,216.9,217.24,216.31,217.24,137024.0,203.4942,203.8132,202.9407,203.8132,137024.0
2019-08-27 09:30:00,218.5,219.36,218.26,219.2,33984.0,204.9954,205.8022,204.7702,205.6521,33984.0
2019-08-27 10:00:00,219.18,220.23,218.89,219.6,58733.0,205.6333,206.6184,205.3613,206.0274,58733.0
2019-08-27 11:00:00,219.54,219.54,218.08,218.73,40115.0,205.9711,205.9711,204.6013,205.2111,40115.0
2019-08-27 12:00:00,218.78,218.85,217.65,217.73,29348.0,205.258,205.3237,204.1979,204.2729,29348.0
2019-08-27 13:00:00,217.69,218.79,217.6,218.49,29019.0,204.2354,205.2674,204.151,204.986,29019.0
2019-08-27 14:00:00,218.51,218.95,217.78,218.84,48563.0,205.0047,205.4175,204.3199,205.3143,48563.0
2019-08-27 15:00:00,218.87,219.24,218.24,218.41,207959.0,205.3425,205.6896,204.7514,204.9109,207959.0
2019-08-28 09:30:00,216.86,218.72,216.64,218.7,44884.0,203.4567,205.2018,203.2503,205.183,44884.0
2019-08-28 10:00:00,218.72,219.98,218.68,219.51,30555.0,205.2018,206.3839,205.1642,205.9429,30555.0
2019-08-28 11:00:00,219.29,219.66,218.89,218.89,29109.0,205.7365,206.0837,205.3613,205.3613,29109.0
2019-08-28 12:00:00,218.88,219.22,218.67,219.19,50564.0,205.3519,205.6709,205.1548,205.6427,50564.0
2019-08-28 13:00:00,219.11,219.19,218.53,218.73,18295.0,205.5677,205.6427,205.0235,205.2111,18295.0
2019-08-28 14:00:00,218.76,219.76,218.61,219.66,42069.0,205.2393,206.1775,205.0986,206.0837,42069.0
2019-08-28 15:00:00,219.62,219.74,219.12,219.59,186088.0,206.0461,206.1587,205.577,206.018,186088.0
2019-08-29 09:30:00,221.18,221.64,220.47,220.91,31107.0,207.5097,207.9413,206.8436,207.2564,31107.0
2019-08-29 10:00:00,221.3,221.43,219.88,220.24,48412.0,207.6223,207.7443,206.2901,206.6278,48412.0
2019-08-29 11:00:00,220.23,221.71,220.15,221.45,25530.0,206.6184,208.007,206.5434,207.763,25530.0
2019-08-29 12:00:00,221.37,221.83,221.17,221.62,28408.0,207.688,208.1195,207.5003,207.9225,28408.0
2019-08-29 13:00:00,221.66,222.22,221.42,222.05,30238.0,207.96,208.4854,207.7349,208.3259,30238.0
2019-08-29 14:00:00,222.11,222.11,221.58,221.72,37222.0,208.3822,208.3822,207.885,208.0163,37222.0
2019-08-29 15:00:00,221.68,222.28,221.45,221.85,211573.0,207.9788,208.5417,207.763,208.1383,211573.0
2019-08-30 09:30:00,223.2,223.45,221.36,221.59,95509.0,209.4049,209.6394,207.6786,207.8944,95509.0
2019-08-30 10:00:00,221.68,222.13,221.36,221.78,73236.0,207.9788,208.401,207.6786,208.0726,73236.0
2019-08-30 11:00:00,221.66,221.69,219.82,221.05,49851.0,207.96,207.9882,206.2338,207.3877,49851.0
2019-08-30 12:00:00,221.01,221.82,220.82,221.82,32646.0,207.3502,208.1102,207.172,208.1102,32646.0
2019-08-30 13:00:00,221.81,221.83,220.8,220.8,33594.0,208.1008,208.1195,207.1532,207.1532,33594.0
2019-08-30 14:00:00,220.86,221.09,220.08,220.31,46662.0,207.2095,207.4253,206.4777,206.6935,46662.0
2019-08-30 15:00:00,220.36,221.41,220.0,220.59,154651.0,206.7404,207.7255,206.4026,206.9562,154651.0
2019-09-03 09:30:00,219.12,220.35,218.19,218.78,78530.0,205.577,206.731,204.7045,205.258,78530.0
2019-09-03 10:00:00,218.67,218.8,217.28,218.13,68382.0,205.1548,205.2768,203.8508,204.6482,68382.0
2019-09-03 11:00:00,218.07,218.85,217.78,218.74,90739.0,204.5919,205.3237,204.3199,205.2205,90739.0
2019-09-03 12:00:00,218.67,219.07,218.19,218.19,66719.0,205.1548,205.5301,204.7045,204.7045,66719.0
2019-09-03 13:00:00,218.25,218.51,216.79,216.86,62805.0,204.7608,205.0047,203.391,203.4567,62805.0
2019-09-03 14:00:00,216.91,217.11,215.91,216.84,96717.0,203.5036,203.6913,202.5654,203.438,96717.0
2019-09-03 15:00:00,216.89,218.55,216.58,218.06,191957.0,203.4849,205.0423,203.194,204.5825,191957.0
2019-09-04 09:30:00,219.14,220.15,218.45,218.97,44527.0,205.5958,206.5434,204.9484,205.4363,44527.0
2019-09-04 10:00:00,218.93,219.27,217.76,218.06,50138.0,205.3988,205.7178,204.3011,204.5825,50138.0
2019-09-04 11:00:00,218.07,218.81,217.55,218.68,38832.0,204.5919,205.2862,204.1041,205.1642,38832.0
2019-09-04 12:00:00,218.77,218.87,218.09,218.3,29878.0,205.2487,205.3425,204.6107,204.8077,29878.0
2019-09-04 13:00:00,218.33,218.39,217.4,217.53,24696.0,204.8359,204.8922,203.9633,204.0853,24696.0
2019-09-04 14:00:00,217.57,218.22,217.45,218.06,32247.0,204.1228,204.7327,204.0103,204.5825,32247.0
2019-09-04 15:00:00,218.15,219.19,218.06,219.02,120453.0,204.667,205.6427,204.5825,205.4832,120453.0
2019-09-05 09:30:00,220.94,221.22,219.45,220.12,47681.0,207.2845,207.5472,205.8866,206.5152,47681.0
2019-09-05 10:00:00,220.21,220.65,219.35,219.6,67792.0,206.5997,207.0125,205.7928,206.0274,67792.0
2019-09-05 11:00:00,219.8,220.38,219.38,219.8,42615.0,206.215,206.7592,205.821,206.215,42615.0
2019-09-05 12:00:00,219.76,220.05,219.55,219.87,41052.0,206.1775,206.4496,205.9805,206.2807,41052.0
2019-09-05 13:00:00,219.86,220.16,219.58,219.87,30309.0,206.2713,206.5528,206.0086,206.2807,30309.0
2019-09-05 14:00:00,219.87,220.39,219.69,220.38,44133.0,206.2807,206.7685,206.1118,206.7592,44133.0
2019-09-05 15:00:00,220.34,220.93,220.0,220.12,145911.0,206.7216,207.2752,206.4026,206.5152,145911.0
2019-09-06 09:30:00,220.11,221.52,219.7,221.03,44276.0,206.5058,207.8287,206.1212,207.369,44276.0
2019-09-06 10:00:00,220.94,222.2,220.62,221.3,60091.0,207.2845,208.4667,206.9843,207.6223,60091.0
2019-09-06 11:00:00,221.38,221.81,221.01,221.4,34342.0,207.6974,208.1008,207.3502,207.7161,34342.0
2019-09-06 12:00:00,221.44,221.55,220.7,221.16,30593.0,207.7536,207.8568,207.0594,207.491,30593.0
2019-09-06 13:00:00,221.35,222.25,220.97,222.16,37521.0,207.6692,208.5136,207.3127,208.4291,37521.0
2019-09-06 14:00:00,222.13,222.13,221.61,221.83,42240.0,208.401,208.401,207.9131,208.1195,42240.0
2019-09-06 15:00:00,221.81,221.88,220.89,221.31,141596.0,208.1008,208.1665,207.2376,207.6317,141596.0
2019-09-09 09:30:00,221.93,221.93,219.68,220.25,87238.0,208.2134,208.2134,206.1024,206.6372,87238.0
2019-09-09 10:00:00,220.23,220.86,218.35,219.16,115900.0,206.6184,207.2095,204.8546,205.6146,115900.0
2019-09-09 11:00:00,219.16,219.64,218.9,219.06,72636.0,205.6146,206.0649,205.3706,205.5207,72636.0
2019-09-09 12:00:00,219.12,219.17,217.93,218.8,59595.0,205.577,205.6239,204.4606,205.2768,59595.0
2019-09-09 13:00:00,218.74,219.06,218.42,218.53,115830.0,205.2205,205.5207,204.9203,205.0235,115830.0
2019-09-09 14:00:00,218.63,218.97,216.79,216.89,97853.0,205.1173,205.4363,203.391,203.4849,97853.0
2019-09-09 15:00:00,216.79,217.37,216.46,217.09,184046.0,203.391,203.9352,203.0814,203.6725,184046.0
2019-09-10 09:30:00,215.94,216.29,211.06,211.32,96417.0,202.5936,202.9219,198.0152,198.2591,96417.0
2019-09-10 10:00:00,211.0,211.89,210.56,211.16,198489.0,197.9589,198.7939,197.5461,198.109,198489.0
2019-09-10 11:00:00,211.18,212.21,210.42,210.9,163002.0,198.1278,199.0941,197.4147,197.8651,163002.0
2019-09-10 12:00:00,210.89,213.81,210.87,213.19,150720.0,197.8557,200.5952,197.8369,200.0135,150720.0
2019-09-10 13:00:00,213.22,213.6,212.82,213.43,50568.0,200.0417,200.3982,199.6664,200.2387,50568.0
2019-09-10 14:00:00,213.38,213.44,212.38,212.53,73188.0,200.1918,200.2481,199.2536,199.3943,73188.0
2019-09-10 15:00:00,212.57,213.6,211.94,213.6,287800.0,199.4319,200.3982,198.8408,200.3982,287800.0
2019-09-11 09:30:00,213.39,216.12,213.02,215.99,92119.0,200.2012,202.7625,199.8541,202.6405,92119.0
2019-09-11 10:00:00,216.02,216.54,214.74,215.09,52995.0,202.6686,203.1565,201.4677,201.7961,52995.0
2019-09-11 11:00:00,215.16,217.44,215.07,217.27,65634.0,201.8618,204.0009,201.7774,203.8414,65634.0
2019-09-11 12:00:00,217.31,218.17,217.15,218.01,51856.0,203.8789,204.6858,203.7288,204.5356,51856.0
2019-09-11 13:00:00,218.12,218.17,217.3,217.33,44359.0,204.6388,204.6858,203.8695,203.8977,44359.0
2019-09-11 14:00:00,217.32,217.59,217.11,217.52,60166.0,203.8883,204.1416,203.6913,204.0759,60166.0
2019-09-11 15:00:00,217.58,218.0,217.09,217.94,155566.0,204.1322,204.5263,203.6725,204.47,155566.0
2019-09-12 09:30:00,220.13,221.92,220.13,220.7,41896.0,206.5246,208.204,206.5246,207.0594,41896.0
2019-09-12 10:00:00,220.94,221.03,219.85,220.61,71166.0,207.2845,207.369,206.2619,206.9749,71166.0
2019-09-12 11:00:00,220.47,221.48,220.33,221.27,55097.0,206.8436,207.7912,206.7122,207.5942,55097.0
2019-09-12 12:00:00,221.28,221.69,220.92,221.58,57329.0,207.6035,207.9882,207.2658,207.885,57329.0
2019-09-12 13:00:00,221.6,221.91,221.0,221.16,43450.0,207.9038,208.1946,207.3408,207.491,43450.0
2019-09-12 14:00:00,221.17,221.29,220.83,221.0,49844.0,207.5003,207.6129,207.1813,207.3408,49844.0
2019-09-12 15:00:00,221.05,221.24,219.99,220.0,128296.0,207.3877,207.566,206.3933,206.4026,128296.0
2019-09-13 09:30:00,220.36,220.71,218.8,219.97,43171.0,206.7404,207.0688,205.2768,206.3745,43171.0
2019-09-13 10:00:00,219.98,220.53,219.74,220.33,62497.0,206.3839,206.8999,206.1587,206.7122,62497.0
2019-09-13 11:00:00,220.35,220.64,219.63,219.74,38691.0,206.731,207.0031,206.0555,206.1587,38691.0
2019-09-13 12:00:00,219.62,219.99,218.85,218.9,39387.0,206.0461,206.3933,205.3237,205.3706,39387.0
2019-09-13 13:00:00,218.83,218.94,217.74,217.95,33091.0,205.305,205.4082,204.2823,204.4793,33091.0
2019-09-13 14:00:00,217.91,218.42,217.53,218.19,47371.0,204.4418,204.9203,204.0853,204.7045,47371.0
2019-09-13 15:00:00,218.11,218.36,217.47,218.06,114794.0,204.6295,204.864,204.029,204.5825,114794.0
2019-09-16 09:30:00,217.0,217.59,216.0,216.47,64047.0,203.5881,204.1416,202.6499,203.0908,64047.0
2019-09-16 10:00:00,216.67,217.91,216.67,217.22,51054.0,203.2785,204.4418,203.2785,203.7945,51054.0
2019-09-16 11:00:00,217.13,217.62,216.78,216.85,38214.0,203.71,204.1697,203.3817,203.4473,38214.0
2019-09-16 12:00:00,216.87,217.2,215.9,216.2,57400.0,203.4661,203.7757,202.5561,202.8375,57400.0
2019-09-16 13:00:00,216.21,216.57,215.6,215.81,43620.0,202.8469,203.1846,202.2746,202.4716,43620.0
2019-09-16 14:00:00,215.77,215.93,215.29,215.3,55374.0,202.4341,202.5842,201.9838,201.9931,55374.0
2019-09-16 15:00:00,215.32,215.41,215.0,215.26,185691.0,202.0119,202.0963,201.7117,201.9556,185691.0
2019-09-17 09:30:00,216.0,218.31,215.96,217.88,33547.0,202.6499,204.8171,202.6123,204.4137,33547.0
2019-09-17 10:00:00,218.18,219.42,217.74,219.12,90037.0,204.6951,205.8585,204.2823,205.577,90037.0
2019-09-17 11:00:00,219.19,219.62,218.63,219.0,42254.0,205.6427,206.0461,205.1173,205.4645,42254.0
2019-09-17 12:00:00,218.97,219.27,218.68,218.78,54734.0,205.4363,205.7178,205.1642,205.258,54734.0
2019-09-17 13:00:00,218.8,218.82,217.99,218.18,47379.0,205.2768,205.2956,204.5169,204.6951,47379.0
2019-09-17 14:00:00,218.14,218.42,217.89,218.09,35723.0,204.6576,204.9203,204.4231,204.6107,35723.0
2019-09-17 15:00:00,218.14,218.71,217.89,218.4,102320.0,204.6576,205.1924,204.4231,204.9015,102320.0
2019-09-18 09:30:00,218.66,218.76,217.42,218.39,52750.0,205.1455,205.2393,203.9821,204.8922,52750.0
2019-09-18 10:00:00,218.34,220.08,218.03,219.08,46886.0,204.8452,206.4777,204.5544,205.5395,46886.0
2019-09-18 11:00:00,219.15,219.78,218.72,219.42,70873.0,205.6052,206.1962,205.2018,205.8585,70873.0
2019-09-18 12:00:00,219.43,219.73,219.27,219.53,44694.0,205.8679,206.1493,205.7178,205.9617,44694.0
2019-09-18 13:00:00,219.58,220.12,219.14,219.97,57877.0,206.0086,206.5152,205.5958,206.3745,57877.0
2019-09-18 14:00:00,219.87,220.22,218.16,218.86,63268.0,206.2807,206.609,204.6764,205.3331,63268.0
2019-09-18 15:00:00,218.9,220.65,218.75,220.47,150523.0,205.3706,207.0125,205.2299,206.8436,150523.0
2019-09-19 09:30:00,220.91,221.98,220.26,221.42,53284.0,207.2564,208.2603,206.6466,207.7349,53284.0
2019-09-19 10:00:00,221.33,222.73,221.11,222.31,70916.0,207.6504,208.9639,207.444,208.5699,70916.0
2019-09-19 11:00:00,222.31,222.32,221.46,221.76,65796.0,208.5699,208.5793,207.7724,208.0539,65796.0
2019-09-19 12:00:00,221.86,222.59,221.51,221.51,52914.0,208.1477,208.8326,207.8193,207.8193,52914.0
2019-09-19 13:00:00,221.58,221.94,221.23,221.47,43131.0,207.885,208.2227,207.5566,207.7818,43131.0
2019-09-19 14:00:00,221.51,221.9,221.25,221.68,43399.0,207.8193,208.1852,207.5754,207.9788,43399.0
2019-09-19 15:00:00,221.65,221.83,220.61,221.0,152432.0,207.9507,208.1195,206.9749,207.3408,152432.0
2019-09-20 09:30:00,221.82,222.42,220.95,221.06,340331.0,208.1102,208.6731,207.2939,207.3971,340331.0
2019-09-20 10:00:00,221.02,221.54,220.78,221.54,115154.0,207.3596,207.8475,207.1344,207.8475,115154.0
2019-09-20 11:00:00,221.51,221.99,221.01,221.53,103187.0,207.8193,208.2697,207.3502,207.8381,103187.0
2019-09-20 12:00:00,221.54,221.73,220.57,221.04,43145.0,207.8475,208.0257,206.9374,207.3784,43145.0
2019-09-20 13:00:00,220.97,221.11,219.19,220.69,44934.0,207.3127,207.444,205.6427,207.05,44934.0
2019-09-20 14:00:00,220.76,220.96,220.09,220.72,64306.0,207.1157,207.3033,206.4871,207.0781,64306.0
2019-09-20 15:00:00,220.72,221.85,220.29,221.08,333024.0,207.0781,208.1383,206.6747,207.4159,333024.0
2019-09-23 09:30:00,219.77,221.46,219.0,219.71,75385.0,206.1869,207.7724,205.4645,206.1306,75385.0
2019-09-23 10:00:00,219.69,220.09,218.79,219.43,69802.0,206.1118,206.4871,205.2674,205.8679,69802.0
2019-09-23 11:00:00,219.51,220.41,219.45,220.34,67305.0,205.9429,206.7873,205.8866,206.7216,67305.0
2019-09-23 12:00:00,220.38,220.38,219.73,220.14,72587.0,206.7592,206.7592,206.1493,206.534,72587.0
2019-09-23 13:00:00,220.15,220.77,219.81,220.05,73053.0,206.5434,207.1251,206.2244,206.4496,73053.0
2019-09-23 14:00:00,220.13,220.62,219.97,220.4,50858.0,206.5246,206.9843,206.3745,206.7779,50858.0
2019-09-23 15:00:00,220.4,220.79,219.8,220.09,180709.0,206.7779,207.1438,206.215,206.4871,180709.0
2019-09-24 09:30:00,221.36,223.02,221.33,222.67,56214.0,207.6786,209.236,207.6504,208.9076,56214.0
2019-09-24 10:00:00,222.62,222.7,221.46,221.87,66089.0,208.8607,208.9358,207.7724,208.1571,66089.0
2019-09-24 11:00:00,221.82,221.85,219.29,219.29,64736.0,208.1102,208.1383,205.7365,205.7365,64736.0
2019-09-24 12:00:00,219.29,219.79,217.36,217.46,60060.0,205.7365,206.2056,203.9258,204.0196,60060.0
2019-09-24 13:00:00,217.46,217.95,217.02,217.11,49107.0,204.0196,204.4793,203.6068,203.6913,49107.0
2019-09-24 14:00:00,217.04,218.6,216.84,217.79,49060.0,203.6256,205.0892,203.438,204.3292,49060.0
2019-09-24 15:00:00,217.77,218.3,217.18,217.97,176158.0,204.3105,204.8077,203.7569,204.4981,176158.0
2019-09-25 09:30:00,217.51,217.98,215.79,216.08,45474.0,204.0665,204.5075,202.4528,202.7249,45474.0
2019-09-25 10:00:00,216.09,216.42,214.92,216.24,98902.0,202.7343,203.0439,201.6366,202.875,98902.0
2019-09-25 11:00:00,216.19,216.61,215.79,216.0,73854.0,202.8281,203.2222,202.4528,202.6499,73854.0
2019-09-25 12:00:00,216.03,216.76,215.67,216.03,65068.0,202.678,203.3629,202.3403,202.678,65068.0
2019-09-25 13:00:00,216.1,216.66,215.99,216.43,42681.0,202.7437,203.2691,202.6405,203.0533,42681.0
2019-09-25 14:00:00,216.46,217.29,216.45,217.29,59471.0,203.0814,203.8601,203.0721,203.8601,59471.0
2019-09-25 15:00:00,217.3,218.38,217.19,217.95,151195.0,203.8695,204.8828,203.7663,204.4793,151195.0
2019-09-26 09:30:00,219.04,219.52,217.36,217.71,33706.0,205.502,205.9523,203.9258,204.2542,33706.0
2019-09-26 10:00:00,217.71,217.85,216.12,216.55,68147.0,204.2542,204.3855,202.7625,203.1659,68147.0
2019-09-26 11:00:00,216.6,216.6,214.81,214.99,64417.0,203.2128,203.2128,201.5334,201.7023,64417.0
2019-09-26 12:00:00,215.02,215.76,214.93,215.58,81406.0,201.7304,202.4247,201.646,202.2558,81406.0
2019-09-26 13:00:00,215.57,216.59,215.27,216.57,44182.0,202.2464,203.2034,201.965,203.1846,44182.0
2019-09-26 14:00:00,216.57,216.96,216.15,216.71,81030.0,203.1846,203.5505,202.7906,203.316,81030.0
2019-09-26 15:00:00,216.73,217.49,216.25,216.41,143952.0,203.3348,204.0478,202.8844,203.0345,143952.0
2019-09-27 09:30:00,217.17,217.17,214.88,215.65,55654.0,204.2435,204.2435,202.0899,202.814,55654.0
2019-09-27 10:00:00,215.66,216.24,214.6,216.09,80370.0,202.8234,203.3689,201.8265,203.2278,80370.0
2019-09-27 11:00:00,216.23,216.24,214.72,215.51,82118.0,203.3595,203.3689,201.9394,202.6824,82118.0
2019-09-27 12:00:00,215.46,215.64,213.84,213.84,37284.0,202.6353,202.8046,201.1118,201.1118,37284.0
2019-09-27 13:00:00,213.79,214.47,213.5,214.33,66797.0,201.0647,201.7043,200.792,201.5726,66797.0
2019-09-27 14:00:00,214.41,214.48,212.82,212.82,66766.0,201.6478,201.7137,200.1525,200.1525,66766.0
2019-09-27 15:00:00,212.9,213.62,212.7,213.61,163034.0,200.2277,200.9049,200.0396,200.8954,163034.0
2019-09-30 09:30:00,214.21,216.3,213.98,215.92,48467.0,201.4597,203.4253,201.2434,203.068,48467.0
2019-09-30 10:00:00,216.08,216.54,215.13,215.58,120239.0,203.2184,203.651,202.325,202.7482,120239.0
2019-09-30 11:00:00,215.64,216.33,215.22,216.29,48508.0,202.8046,203.4535,202.4096,203.4159,48508.0
2019-09-30 12:00:00,216.31,217.06,216.31,216.8,47469.0,203.4347,204.1401,203.4347,203.8956,47469.0
2019-09-30 13:00:00,216.83,217.47,216.78,217.06,94913.0,203.9238,204.5257,203.8768,204.1401,94913.0
2019-09-30 14:00:00,217.11,217.2,216.4,216.41,52709.0,204.1871,204.2718,203.5194,203.5288,52709.0
2019-09-30 15:00:00,216.44,216.57,215.79,216.29,389482.0,203.557,203.6793,202.9457,203.4159,389482.0
2019-10-01 09:30:00,216.5,217.14,215.72,216.9,61588.0,203.6134,204.2153,202.8799,203.9896,61588.0
2019-10-01 10:00:00,216.76,216.77,214.46,215.09,77745.0,203.858,203.8674,201.6949,202.2874,77745.0
2019-10-01 11:00:00,215.08,215.19,214.0,214.07,70267.0,202.278,202.3814,201.2622,201.3281,70267.0
2019-10-01 12:00:00,214.14,214.14,213.35,213.37,32273.0,201.3939,201.3939,200.6509,200.6697,32273.0
2019-10-01 13:00:00,213.39,213.45,212.61,212.77,87091.0,200.6885,200.745,199.955,200.1054,87091.0
2019-10-01 14:00:00,212.79,213.12,212.61,213.03,69226.0,200.1243,200.4346,199.955,200.35,69226.0
2019-10-01 15:00:00,213.08,213.12,212.17,212.7,256067.0,200.397,200.4346,199.5412,200.0396,256067.0
2019-10-02 09:30:00,210.99,211.7,208.49,209.0,116055.0,198.4314,199.0991,196.0802,196.5598,116055.0
2019-10-02 10:00:00,208.97,209.02,207.36,208.2,97598.0,196.5316,196.5787,195.0175,195.8075,97598.0
2019-10-02 11:00:00,208.29,208.97,207.7,208.42,113216.0,195.8921,196.5316,195.3372,196.0144,113216.0
2019-10-02 12:00:00,208.51,208.85,207.4,208.06,241129.0,196.099,196.4188,195.0551,195.6758,241129.0
2019-10-02 13:00:00,207.8,208.48,207.38,207.47,40220.0,195.4313,196.0708,195.0363,195.1209,40220.0
2019-10-02 14:00:00,207.46,209.42,207.19,209.36,52500.0,195.1115,196.9548,194.8576,196.8984,52500.0
2019-10-02 15:00:00,209.42,209.81,208.77,209.1,167249.0,196.9548,197.3216,196.3435,196.6539,167249.0
2019-10-03 09:30:00,208.4,209.96,208.4,209.45,30004.0,195.9956,197.4627,195.9956,196.9831,30004.0
2019-10-03 10:00:00,209.28,211.0,207.49,211.0,64044.0,196.8232,198.4408,195.1397,198.4408,64044.0
2019-10-03 11:00:00,210.79,212.45,210.71,211.74,50000.0,198.2433,199.8045,198.1681,199.1368,50000.0
2019-10-03 12:00:00,211.69,212.33,211.06,212.22,29234.0,199.0897,199.6916,198.4972,199.5882,29234.0
2019-10-03 13:00:00,212.25,213.0,211.73,212.97,60568.0,199.6164,200.3218,199.1273,200.2935,60568.0
2019-10-03 14:00:00,213.0,213.37,212.72,212.81,83613.0,200.3218,200.6697,200.0584,200.1431,83613.0
2019-10-03 15:00:00,212.8,213.23,212.07,213.17,117723.0,200.1337,200.5381,199.4471,200.4816,117723.0
2019-10-04 09:30:00,213.97,215.45,213.97,214.74,32537.0,201.234,202.6259,201.234,201.9582,32537.0
2019-10-04 10:00:00,214.96,215.85,214.19,215.3,41297.0,202.1651,203.0021,201.4409,202.4849,41297.0
2019-10-04 11:00:00,214.87,215.51,214.54,215.26,41624.0,202.0804,202.6824,201.7701,202.4472,41624.0
2019-10-04 12:00:00,215.26,215.38,214.68,215.06,42889.0,202.4472,202.5601,201.9018,202.2591,42889.0
2019-10-04 13:00:00,215.07,215.41,214.85,215.15,29142.0,202.2685,202.5883,202.0616,202.3438,29142.0
2019-10-04 14:00:00,215.19,215.56,214.91,214.98,71917.0,202.3814,202.7294,202.1181,202.1839,71917.0
2019-10-04 15:00:00,215.05,215.93,214.75,215.48,131410.0,202.2497,203.0774,201.9676,202.6541,131410.0
2019-10-07 09:30:00,214.45,215.13,213.79,213.88,25283.0,201.6854,202.325,201.0647,201.1494,25283.0
2019-10-07 10:00:00,213.75,214.7,213.54,214.05,29815.0,201.0271,201.9206,200.8296,201.3093,29815.0
2019-10-07 11:00:00,214.02,215.07,214.02,214.97,31167.0,201.281,202.2685,201.281,202.1745,31167.0
2019-10-07 12:00:00,214.81,214.82,214.3,214.41,25843.0,202.024,202.0334,201.5444,201.6478,25843.0
2019-10-07 13:00:00,214.38,214.76,213.78,214.35,25964.0,201.6196,201.977,201.0553,201.5914,25964.0
2019-10-07 14:00:00,214.43,214.43,212.88,213.29,84630.0,201.6666,201.6666,200.2089,200.5945,84630.0
2019-10-07 15:00:00,213.31,213.72,212.68,212.84,193719.0,200.6133,200.9989,200.0208,200.1713,193719.0
2019-10-08 09:30:00,211.65,211.65,209.34,210.15,74941.0,199.0521,199.0521,196.8796,197.6414,74941.0
2019-10-08 10:00:00,210.15,210.16,208.38,209.52,94216.0,197.6414,197.6508,195.9767,197.0489,94216.0
2019-10-08 11:00:00,209.55,209.7,208.24,208.84,59715.0,197.0771,197.2182,195.8451,196.4094,59715.0
2019-10-08 12:00:00,208.89,209.34,208.48,209.12,56789.0,196.4564,196.8796,196.0708,196.6727,56789.0
2019-10-08 13:00:00,209.15,209.26,208.43,209.11,61338.0,196.7009,196.8044,196.0238,196.6633,61338.0
2019-10-08 14:00:00,209.06,210.17,208.77,209.22,91336.0,196.6163,197.6602,196.3435,196.7668,91336.0
2019-10-08 15:00:00,209.25,209.46,207.81,207.81,197824.0,196.795,196.9925,195.4407,195.4407,197824.0
2019-10-09 09:30:00,209.67,209.92,207.77,208.08,113829.0,197.19,197.4251,195.4031,195.6946,113829.0
2019-10-09 10:00:00,208.11,208.71,207.77,208.01,231881.0,195.7228,196.2871,195.4031,195.6288,231881.0
2019-10-09 11:00:00,208.02,209.42,207.52,209.29,57477.0,195.6382,196.9548,195.1679,196.8326,57477.0
2019-10-09 12:00:00,209.22,209.66,208.77,209.01,244302.0,196.7668,197.1806,196.3435,196.5693,244302.0
2019-10-09 13:00:00,209.01,209.94,209.0,209.73,190265.0,196.5693,197.4439,196.5598,197.2464,190265.0
2019-10-09 14:00:00,209.71,210.31,209.5,210.04,74606.0,197.2276,197.7919,197.0301,197.5379,74606.0
2019-10-09 15:00:00,210.02,211.07,210.02,210.86,152883.0,197.5191,198.5066,197.5191,198.3091,152883.0
2019-10-10 09:30:00,209.56,210.2,208.6,209.14,48814.0,197.0865,197.6884,196.1837,196.6915,48814.0
2019-10-10 10:00:00,209.1,210.46,208.65,210.46,128108.0,196.6539,197.9329,196.2307,197.9329,128108.0
2019-10-10 11:00:00,210.49,211.85,210.39,211.83,85713.0,197.9612,199.2402,197.8671,199.2214,85713.0
2019-10-10 12:00:00,211.74,211.96,210.75,211.33,43952.0,199.1368,199.3437,198.2057,198.7512,43952.0
2019-10-10 13:00:00,211.2,211.9,211.1,211.82,51600.0,198.6289,199.2872,198.5348,199.212,51600.0
2019-10-10 14:00:00,211.74,211.84,210.48,211.16,43593.0,199.1368,199.2308,197.9518,198.5913,43593.0
2019-10-10 15:00:00,211.16,211.74,211.12,211.38,135478.0,198.5913,199.1368,198.5537,198.7982,135478.0
2019-10-11 09:30:00,213.87,215.16,213.24,214.35,38017.0,201.14,202.3532,200.5475,201.5914,38017.0
2019-10-11 10:00:00,214.29,215.45,214.18,214.63,87165.0,201.535,202.6259,201.4315,201.8547,87165.0
2019-10-11 11:00:00,214.63,215.45,214.18,214.41,61570.0,201.8547,202.6259,201.4315,201.6478,61570.0
2019-10-11 12:00:00,214.48,214.54,212.61,214.44,38240.0,201.7137,201.7701,199.955,201.676,38240.0
2019-10-11 13:00:00,214.5,215.54,214.12,215.24,36536.0,201.7325,202.7106,201.3751,202.4284,36536.0
2019-10-11 14:00:00,215.25,215.48,214.88,215.25,60471.0,202.4378,202.6541,202.0899,202.4378,60471.0
2019-10-11 15:00:00,215.26,215.32,213.65,213.73,221549.0,202.4472,202.5037,200.9331,201.0083,221549.0
2019-10-14 09:30:00,214.09,214.48,213.33,213.83,29467.0,201.3469,201.7137,200.6321,201.1024,29467.0
2019-10-14 10:00:00,213.82,213.93,212.93,213.64,25924.0,201.0929,201.1964,200.2559,200.9237,25924.0
2019-10-14 11:00:00,213.57,213.65,212.4,212.97,22597.0,200.8578,200.9331,199.7575,200.2935,22597.0
2019-10-14 12:00:00,212.88,213.08,212.41,212.6,22533.0,200.2089,200.397,199.7669,199.9456,22533.0
2019-10-14 13:00:00,212.6,212.96,212.22,212.93,18987.0,199.9456,200.2841,199.5882,200.2559,18987.0
2019-10-14 14:00:00,213.1,213.28,212.77,212.97,36288.0,200.4158,200.5851,200.1054,200.2935,36288.0
2019-10-14 15:00:00,212.9,213.17,212.6,212.72,98284.0,200.2277,200.4816,199.9456,200.0584,98284.0
2019-10-15 09:30:00,214.35,214.88,213.62,214.27,30488.0,201.5914,202.0899,200.9049,201.5162,30488.0
2019-10-15 10:00:00,214.21,215.8,214.18,215.8,54411.0,201.4597,202.9551,201.4315,202.9551,54411.0
2019-10-15 11:00:00,215.78,216.12,215.44,215.84,32102.0,202.9363,203.256,202.6165,202.9927,32102.0
2019-10-15 12:00:00,215.8,215.89,215.41,215.59,23075.0,202.9551,203.0397,202.5883,202.7576,23075.0
2019-10-15 13:00:00,215.55,215.72,215.26,215.53,22506.0,202.72,202.8799,202.4472,202.7012,22506.0
2019-10-15 14:00:00,215.58,215.99,215.36,215.5,27324.0,202.7482,203.1338,202.5413,202.673,27324.0
2019-10-15 15:00:00,215.45,215.57,214.84,214.96,92896.0,202.6259,202.7388,202.0522,202.1651,92896.0
2019-10-16 09:30:00,214.4,214.4,213.12,213.53,43771.0,201.6384,201.6384,200.4346,200.8202,43771.0
2019-10-16 10:00:00,213.46,214.37,213.13,214.29,47076.0,200.7544,201.6102,200.444,201.535,47076.0
2019-10-16 11:00:00,214.28,214.89,214.06,214.69,40911.0,201.5256,202.0993,201.3187,201.9112,40911.0
2019-10-16 12:00:00,214.67,214.97,214.32,214.53,54600.0,201.8924,202.1745,201.5632,201.7607,54600.0
2019-10-16 13:00:00,214.49,215.46,214.36,215.42,60023.0,201.7231,202.6353,201.6008,202.5977,60023.0
2019-10-16 14:00:00,215.41,216.14,215.2,215.53,131178.0,202.5883,203.2749,202.3908,202.7012,131178.0
2019-10-16 15:00:00,215.51,216.0,215.28,215.82,218051.0,202.6824,203.1432,202.466,202.9739,218051.0
2019-10-17 09:30:00,215.75,216.42,215.49,215.69,38291.0,202.9081,203.5382,202.6635,202.8516,38291.0
2019-10-17 10:00:00,215.69,216.24,215.07,215.99,43056.0,202.8516,203.3689,202.2685,203.1338,43056.0
2019-10-17 11:00:00,215.96,216.39,215.58,216.12,70027.0,203.1056,203.51,202.7482,203.256,70027.0
2019-10-17 12:00:00,216.26,217.0,215.8,216.57,141221.0,203.3877,204.0837,202.9551,203.6793,141221.0
2019-10-17 13:00:00,216.58,216.59,215.85,216.01,30914.0,203.6887,203.6981,203.0021,203.1526,30914.0
2019-10-17 14:00:00,216.05,216.43,215.85,216.21,26492.0,203.1902,203.5476,203.0021,203.3407,26492.0
2019-10-17 15:00:00,216.25,216.48,215.49,215.56,94803.0,203.3783,203.5946,202.6635,202.7294,94803.0
2019-10-18 09:30:00,215.7,215.98,215.11,215.71,151248.0,202.861,203.1244,202.3062,202.8705,151248.0
2019-10-18 10:00:00,215.51,215.51,214.49,214.83,62081.0,202.6824,202.6824,201.7231,202.0428,62081.0
2019-10-18 11:00:00,214.85,215.82,214.85,215.31,59643.0,202.0616,202.9739,202.0616,202.4943,59643.0
2019-10-18 12:00:00,215.33,215.56,214.28,215.09,31124.0,202.5131,202.7294,201.5256,202.2874,31124.0
2019-10-18 13:00:00,215.06,215.77,215.06,215.75,57233.0,202.2591,202.9269,202.2591,202.9081,57233.0
2019-10-18 14:00:00,215.78,215.8,215.3,215.43,51202.0,202.9363,202.9551,202.4849,202.6071,51202.0
2019-10-18 15:00:00,215.46,215.77,215.3,215.33,123157.0,202.6353,202.9269,202.4849,202.5131,123157.0
2019-10-21 09:30:00,216.25,216.25,214.53,214.78,36902.0,203.3783,203.3783,201.7607,201.9958,36902.0
2019-10-21 10:00:00,214.71,215.55,214.71,214.97,41469.0,201.93,202.72,201.93,202.1745,41469.0
2019-10-21 11:00:00,214.95,215.6,214.95,215.26,40796.0,202.1557,202.767,202.1557,202.4472,40796.0
2019-10-21 12:00:00,215.22,215.47,214.74,215.36,23714.0,202.4096,202.6447,201.9582,202.5413,23714.0
2019-10-21 13:00:00,215.42,215.8,215.2,215.51,30266.0,202.5977,202.9551,202.3908,202.6824,30266.0
2019-10-21 14:00:00,215.53,215.63,215.11,215.26,48297.0,202.7012,202.7952,202.3062,202.4472,48297.0
2019-10-21 15:00:00,215.29,215.48,214.8,215.02,116129.0,202.4755,202.6541,202.0146,202.2215,116129.0
2019-10-22 09:30:00,215.6,216.39,215.14,215.98,33093.0,202.767,203.51,202.3344,203.1244,33093.0
2019-10-22 10:00:00,216.02,216.18,214.49,214.77,45699.0,203.162,203.3125,201.7231,201.9864,45699.0
2019-10-22 11:00:00,214.67,214.82,212.58,212.69,42868.0,201.8924,202.0334,199.9268,200.0302,42868.0
2019-10-22 12:00:00,212.71,212.94,212.34,212.72,40433.0,200.049,200.2653,199.701,200.0584,40433.0
2019-10-22 13:00:00,212.71,212.72,212.44,212.59,26912.0,200.049,200.0584,199.7951,199.9362,26912.0
2019-10-22 14:00:00,212.55,212.66,210.65,210.67,46643.0,199.8985,200.002,198.1116,198.1304,46643.0
2019-10-22 15:00:00,210.63,210.89,209.42,209.76,135978.0,198.0928,198.3373,196.9548,197.2746,135978.0
2019-10-23 09:30:00,210.74,211.32,210.0,211.17,64842.0,198.1963,198.7418,197.5003,198.6007,64842.0
2019-10-23 10:00:00,211.12,211.37,210.61,211.18,31508.0,198.5537,198.7888,198.074,198.6101,31508.0
2019-10-23 11:00:00,210.95,211.32,210.75,210.82,35862.0,198.3938,198.7418,198.2057,198.2715,35862.0
2019-10-23 12:00:00,210.84,210.95,210.54,210.63,16038.0,198.2903,198.3938,198.0082,198.0928,16038.0
2019-10-23 13:00:00,210.64,210.8,210.21,210.21,21226.0,198.1022,198.2527,197.6978,197.6978,21226.0
2019-10-23 14:00:00,210.1,210.25,209.81,210.07,21986.0,197.5944,197.7354,197.3216,197.5662,21986.0
2019-10-23 15:00:00,210.09,210.51,209.67,210.42,80668.0,197.585,197.98,197.19,197.8953,80668.0
2019-10-24 09:30:00,210.91,211.17,209.88,210.44,38093.0,198.3562,198.6007,197.3875,197.9141,38093.0
2019-10-24 10:00:00,210.45,211.68,210.45,211.28,64016.0,197.9235,199.0803,197.9235,198.7041,64016.0
2019-10-24 11:00:00,211.33,211.62,210.86,211.47,49285.0,198.7512,199.0239,198.3091,198.8828,49285.0
2019-10-24 12:00:00,211.53,211.67,210.74,211.26,47643.0,198.9393,199.0709,198.1963,198.6853,47643.0
2019-10-24 13:00:00,211.2,211.2,210.47,210.72,38159.0,198.6289,198.6289,197.9423,198.1775,38159.0
2019-10-24 14:00:00,210.65,211.4,210.65,211.06,46758.0,198.1116,198.817,198.1116,198.4972,46758.0
2019-10-24 15:00:00,211.02,211.8,210.99,211.33,113390.0,198.4596,199.1932,198.4314,198.7512,113390.0
2019-10-25 09:30:00,211.37,211.37,209.95,210.99,23572.0,198.7888,198.7888,197.4533,198.4314,23572.0
2019-10-25 10:00:00,210.83,211.15,209.62,210.48,58131.0,198.2809,198.5819,197.1429,197.9518,58131.0
2019-10-25 11:00:00,210.42,211.75,210.42,211.51,29289.0,197.8953,199.1462,197.8953,198.9204,29289.0
2019-10-25 12:00:00,211.49,211.84,211.1,211.81,32736.0,198.9016,199.2308,198.5348,199.2026,32736.0
2019-10-25 13:00:00,211.85,212.17,211.36,211.62,38713.0,199.2402,199.5412,198.7794,199.0239,38713.0
2019-10-25 14:00:00,211.66,211.78,211.08,211.7,43095.0,199.0615,199.1744,198.516,199.0991,43095.0
2019-10-25 15:00:00,211.61,211.78,211.17,211.53,116362.0,199.0145,199.1744,198.6007,198.9393,116362.0
2019-10-28 09:30:00,211.64,212.92,211.03,212.64,149273.0,199.0427,200.2465,198.469,199.9832,149273.0
2019-10-28 10:00:00,212.69,214.21,212.62,213.62,153689.0,200.0302,201.4597,199.9644,200.9049,153689.0
2019-10-28 11:00:00,213.66,213.83,212.88,213.18,209413.0,200.9425,201.1024,200.2089,200.491,209413.0
2019-10-28 12:00:00,213.08,213.63,213.0,213.31,128980.0,200.397,200.9143,200.3218,200.6133,128980.0
2019-10-28 13:00:00,213.29,214.42,213.26,213.72,100855.0,200.5945,201.6572,200.5663,200.9989,100855.0
2019-10-28 14:00:00,213.76,213.78,212.88,213.02,328778.0,201.0365,201.0553,200.2089,200.3406,328778.0
2019-10-28 15:00:00,213.01,213.77,212.87,213.7,285722.0,200.3312,201.0459,200.1995,200.9801,285722.0
2019-10-29 09:30:00,213.15,216.12,213.15,215.72,145053.0,200.4628,203.256,200.4628,202.8799,145053.0
2019-10-29 10:00:00,215.64,218.76,215.64,218.75,130361.0,202.8046,205.7389,202.8046,205.7295,130361.0
2019-10-29 11:00:00,218.8,221.49,218.73,220.1,182442.0,205.7765,208.3064,205.7107,206.9991,182442.0
2019-10-29 12:00:00,219.99,221.22,219.98,220.98,84990.0,206.8957,208.0525,206.8863,207.8268,84990.0
2019-10-29 13:00:00,221.03,221.36,220.45,221.35,115009.0,207.8738,208.1842,207.3283,208.1747,115009.0
2019-10-29 14:00:00,221.35,221.39,219.85,219.85,239833.0,208.1747,208.2124,206.764,206.764,239833.0
2019-10-29 15:00:00,219.92,220.71,219.54,220.51,284938.0,206.8299,207.5728,206.4725,207.3847,284938.0
2019-10-30 09:30:00,214.99,220.51,214.97,217.54,236213.0,202.1933,207.3847,202.1745,204.5915,236213.0
2019-10-30 10:00:00,217.44,217.68,214.5,215.0,179455.0,204.4975,204.7232,201.7325,202.2027,179455.0
2019-10-30 11:00:00,214.95,216.74,214.18,216.54,113547.0,202.1557,203.8391,201.4315,203.651,113547.0
2019-10-30 12:00:00,216.74,216.74,214.95,215.02,77373.0,203.8391,203.8391,202.1557,202.2215,77373.0
2019-10-30 13:00:00,215.06,216.22,214.99,215.77,67222.0,202.2591,203.3501,202.1933,202.9269,67222.0
2019-10-30 14:00:00,215.77,216.43,214.58,215.3,98735.0,202.9269,203.5476,201.8077,202.4849,98735.0
2019-10-30 15:00:00,215.38,217.32,215.07,217.06,292172.0,202.5601,204.3846,202.2685,204.1401,292172.0
2019-10-31 09:30:00,216.62,218.59,216.09,216.78,63841.0,203.7263,205.579,203.2278,203.8768,63841.0
2019-10-31 10:00:00,216.66,217.18,215.55,216.21,56746.0,203.7639,204.253,202.72,203.3407,56746.0
2019-10-31 11:00:00,216.25,216.25,214.83,214.83,60216.0,203.3783,203.3783,202.0428,202.0428,60216.0
2019-10-31 12:00:00,214.9,215.14,214.37,215.14,74346.0,202.1087,202.3344,201.6102,202.3344,74346.0
2019-10-31 13:00:00,215.15,216.48,215.1,216.25,52381.0,202.3438,203.5946,202.2968,203.3783,52381.0
2019-10-31 14:00:00,216.28,216.46,214.92,215.27,69275.0,203.4065,203.5758,202.1275,202.4566,69275.0
2019-10-31 15:00:00,215.31,216.36,215.2,216.22,200855.0,202.4943,203.4818,202.3908,203.3501,200855.0
2019-11-01 09:30:00,217.89,218.88,217.64,218.09,47558.0,204.9207,205.8518,204.6856,205.1088,47558.0
2019-11-01 10:00:00,217.76,218.9,217.25,217.66,101316.0,204.7984,205.8706,204.3188,204.7044,101316.0
2019-11-01 11:00:00,217.65,217.74,216.54,216.96,68134.0,204.695,204.7796,203.651,204.046,68134.0
2019-11-01 12:00:00,216.98,217.3,216.29,216.43,61958.0,204.0649,204.3658,203.4159,203.5476,61958.0
2019-11-01 13:00:00,216.47,216.67,216.01,216.01,56429.0,203.5852,203.7733,203.1526,203.1526,56429.0
2019-11-01 14:00:00,216.01,216.1,214.62,214.78,145572.0,203.1526,203.2372,201.8453,201.9958,145572.0
2019-11-01 15:00:00,214.77,214.78,212.72,212.84,383682.0,201.9864,201.9958,200.0584,200.1713,383682.0
2019-11-04 09:30:00,206.0,206.97,203.36,203.84,460501.0,193.7384,194.6507,191.2556,191.707,460501.0
2019-11-04 10:00:00,203.84,204.5,202.2,203.85,716205.0,191.707,192.3277,190.1646,191.7164,716205.0
2019-11-04 11:00:00,203.7,205.67,203.39,203.8,314612.0,191.5753,193.4281,191.2838,191.6694,314612.0
2019-11-04 12:00:00,203.83,204.4,202.88,203.04,290071.0,191.6976,192.2336,190.8041,190.9546,290071.0
2019-11-04 13:00:00,203.05,204.39,202.0,204.12,862838.0,190.964,192.2242,189.9765,191.9703,862838.0
2019-11-04 14:00:00,204.12,205.32,203.78,204.67,407269.0,191.9703,193.0989,191.6506,192.4876,407269.0
2019-11-04 15:00:00,204.72,205.78,204.42,205.23,489089.0,192.5346,193.5315,192.2525,193.0142,489089.0
2019-11-05 09:30:00,205.27,206.15,200.16,200.16,249299.0,193.0519,193.8795,188.246,188.246,249299.0
2019-11-05 10:00:00,200.32,201.56,199.58,200.97,268743.0,188.3965,189.5627,187.7005,189.0078,268743.0
2019-11-05 11:00:00,200.92,201.79,200.88,200.88,143323.0,188.9608,189.779,188.9232,188.9232,143323.0
2019-11-05 12:00:00,200.9,201.25,199.38,199.85,426405.0,188.942,189.2711,187.5124,187.9545,426405.0
2019-11-05 13:00:00,199.82,200.38,198.5,199.29,1343923.0,187.9263,188.4529,186.6848,187.4278,1343923.0
2019-11-05 14:00:00,199.3,199.32,198.33,198.7,305237.0,187.4372,187.456,186.5249,186.8729,305237.0
2019-11-05 15:00:00,198.72,198.75,197.93,198.4,502497.0,186.8917,186.9199,186.1488,186.5908,502497.0
2019-11-06 09:30:00,200.01,200.45,198.68,199.22,243273.0,188.105,188.5188,186.8541,187.362,243273.0
2019-11-06 10:00:00,199.29,200.12,198.83,199.68,714237.0,187.4278,188.2084,186.9952,187.7946,714237.0
2019-11-06 11:00:00,199.64,200.12,199.31,199.49,238349.0,187.757,188.2084,187.4466,187.6159,238349.0
2019-11-06 12:00:00,199.5,199.95,199.33,199.48,224974.0,187.6253,188.0485,187.4654,187.6065,224974.0
2019-11-06 13:00:00,199.46,199.93,199.31,199.79,197535.0,187.5877,188.0297,187.4466,187.898,197535.0
2019-11-06 14:00:00,199.82,200.27,199.7,200.19,205532.0,187.9263,188.3495,187.8134,188.2742,205532.0
2019-11-06 15:00:00,200.2,201.59,200.08,201.06,500523.0,188.2836,189.5909,188.1708,189.0925,500523.0
2019-11-07 09:30:00,202.26,203.37,202.07,202.72,111272.0,190.221,191.265,190.0423,190.6536,111272.0
2019-11-07 10:00:00,202.81,202.9,200.21,200.64,424063.0,190.7383,190.8229,188.293,188.6975,424063.0
2019-11-07 11:00:00,200.7,200.71,198.73,200.18,221633.0,188.7539,188.7633,186.9011,188.2648,221633.0
2019-11-07 12:00:00,200.24,200.24,199.06,199.98,139187.0,188.3213,188.3213,187.2115,188.0767,139187.0
2019-11-07 13:00:00,200.03,200.66,199.95,200.12,151899.0,188.1238,188.7163,188.0485,188.2084,151899.0
2019-11-07 14:00:00,200.13,200.68,200.0,200.29,79381.0,188.2178,188.7351,188.0955,188.3683,79381.0
2019-11-07 15:00:00,200.33,200.86,199.89,200.75,227033.0,188.4059,188.9044,187.9921,188.8009,227033.0
2019-11-08 09:30:00,200.77,201.8,200.31,200.76,110622.0,188.8197,189.7884,188.3871,188.8103,110622.0
2019-11-08 10:00:00,200.86,201.8,200.5,201.22,130848.0,188.9044,189.7884,188.5658,189.2429,130848.0
2019-11-08 11:00:00,201.24,201.52,200.67,200.81,65601.0,189.2617,189.5251,188.7257,188.8573,65601.0
2019-11-08 12:00:00,200.76,200.96,200.0,200.34,57883.0,188.8103,188.9984,188.0955,188.4153,57883.0
2019-11-08 13:00:00,200.32,200.37,199.77,199.96,54790.0,188.3965,188.4435,187.8792,188.0579,54790.0
2019-11-08 14:00:00,199.93,200.05,199.63,199.97,93874.0,188.0297,188.1426,187.7476,188.0673,93874.0
2019-11-08 15:00:00,200.0,200.38,199.62,199.77,253622.0,188.0955,188.4529,187.7382,187.8792,253622.0
2019-11-11 09:30:00,199.57,200.61,199.05,199.7,75896.0,187.6911,188.6692,187.2021,187.8134,75896.0
2019-11-11 10:00:00,199.72,199.92,198.25,198.79,125251.0,187.8322,188.0203,186.4497,186.9576,125251.0
2019-11-11 11:00:00,198.76,199.8,198.48,198.56,68222.0,186.9294,187.9075,186.666,186.7413,68222.0
2019-11-11 12:00:00,198.59,199.55,198.09,199.42,56531.0,186.7695,187.6723,186.2992,187.5501,56531.0
2019-11-11 13:00:00,199.42,199.54,198.64,198.75,68152.0,187.5501,187.6629,186.8165,186.9199,68152.0
2019-11-11 14:00:00,198.79,198.96,198.01,198.41,154540.0,186.9576,187.1174,186.224,186.6002,154540.0
2019-11-11 15:00:00,198.47,198.66,197.71,198.4,261199.0,186.6566,186.8353,185.9419,186.5908,261199.0
2019-11-12 09:30:00,199.65,200.47,198.92,199.02,77141.0,187.7664,188.5376,187.0798,187.1739,77141.0
2019-11-12 10:00:00,199.2,200.43,199.1,199.88,187905.0,187.3432,188.5,187.2491,187.9827,187905.0
2019-11-12 11:00:00,199.84,200.24,199.08,199.69,168983.0,187.9451,188.3213,187.2303,187.804,168983.0
2019-11-12 12:00:00,199.73,199.93,199.06,199.93,71355.0,187.8416,188.0297,187.2115,188.0297,71355.0
2019-11-12 13:00:00,199.96,201.13,199.8,200.83,106214.0,188.0579,189.1583,187.9075,188.8761,106214.0
2019-11-12 14:00:00,200.77,200.8,199.61,199.89,97790.0,188.8197,188.8479,187.7288,187.9921,97790.0
2019-11-12 15:00:00,199.89,200.43,199.88,200.24,170155.0,187.9921,188.5,187.9827,188.3213,170155.0
2019-11-13 09:30:00,200.01,201.03,199.6,200.61,45244.0,188.105,189.0642,187.7194,188.6692,45244.0
2019-11-13 10:00:00,200.62,202.01,200.46,201.82,100160.0,188.6786,189.9859,188.5282,189.8072,100160.0
2019-11-13 11:00:00,201.88,202.15,201.33,201.72,93351.0,189.8636,190.1176,189.3464,189.7132,93351.0
2019-11-13 12:00:00,201.76,202.28,201.69,201.96,73167.0,189.7508,190.2398,189.685,189.9389,73167.0
2019-11-13 13:00:00,201.97,202.06,201.22,201.47,44694.0,189.9483,190.0329,189.2429,189.478,44694.0
2019-11-13 14:00:00,201.54,202.14,201.14,202.11,118637.0,189.5439,190.1082,189.1677,190.08,118637.0
2019-11-13 15:00:00,202.11,202.2,201.56,201.8,219405.0,190.08,190.1646,189.5627,189.7884,219405.0
2019-11-14 09:30:00,201.72,202.58,201.56,202.33,56337.0,189.7132,190.522,189.5627,190.2869,56337.0
2019-11-14 10:00:00,202.32,202.46,201.19,201.78,113232.0,190.2775,190.4091,189.2147,189.7696,113232.0
2019-11-14 11:00:00,201.74,202.56,201.63,201.94,96967.0,189.732,190.5032,189.6285,189.9201,96967.0
2019-11-14 12:00:00,201.86,202.64,201.56,202.5,95383.0,189.8448,190.5784,189.5627,190.4467,95383.0
2019-11-14 13:00:00,202.49,202.91,202.32,202.72,73591.0,190.4373,190.8323,190.2775,190.6536,73591.0
2019-11-14 14:00:00,202.82,203.84,202.76,203.52,119417.0,190.7477,191.707,190.6913,191.406,119417.0
2019-11-14 15:00:00,203.55,203.55,203.03,203.16,242122.0,191.4342,191.4342,190.9452,191.0675,242122.0
2019-11-15 09:30:00,204.38,204.67,203.5,204.03,151507.0,192.2148,192.4876,191.3872,191.8857,151507.0
2019-11-15 10:00:00,204.05,205.66,204.05,205.03,147712.0,191.9045,193.4186,191.9045,192.8261,147712.0
2019-11-15 11:00:00,205.05,205.94,205.05,205.75,107021.0,192.845,193.682,192.845,193.5033,107021.0
2019-11-15 12:00:00,205.72,206.2,205.64,205.9,85818.0,193.4751,193.9265,193.3998,193.6444,85818.0
2019-11-15 13:00:00,205.93,206.09,204.82,205.01,71706.0,193.6726,193.8231,192.6286,192.8073,71706.0
2019-11-15 14:00:00,205.06,206.09,205.05,205.73,108698.0,192.8544,193.8231,192.845,193.4845,108698.0
2019-11-15 15:00:00,205.79,206.47,205.65,206.25,220440.0,193.5409,194.1804,193.4092,193.9735,220440.0
2019-11-18 09:30:00,206.25,207.6,206.25,207.55,71774.0,193.9735,195.2432,193.9735,195.1962,71774.0
2019-11-18 10:00:00,207.49,207.65,206.58,207.28,94434.0,195.1397,195.2902,194.2839,194.9422,94434.0
2019-11-18 11:00:00,207.27,207.34,206.07,206.11,95243.0,194.9328,194.9987,193.8042,193.8419,95243.0
2019-11-18 12:00:00,206.07,206.27,205.3,205.95,98416.0,193.8042,193.9923,193.0801,193.6914,98416.0
2019-11-18 13:00:00,205.97,206.22,205.57,205.95,73003.0,193.7102,193.9453,193.334,193.6914,73003.0
2019-11-18 14:00:00,205.97,205.99,205.23,205.52,68135.0,193.7102,193.729,193.0142,193.287,68135.0
2019-11-18 15:00:00,205.51,205.53,204.68,205.02,205639.0,193.2776,193.2964,192.497,192.8167,205639.0
2019-11-19 09:30:00,205.66,206.19,204.91,204.91,42667.0,193.4186,193.9171,192.7133,192.7133,42667.0
2019-11-19 10:00:00,204.9,206.34,204.78,206.18,146621.0,192.7039,194.0582,192.591,193.9077,146621.0
2019-11-19 11:00:00,206.2,207.05,206.04,207.03,165383.0,193.9265,194.7259,193.776,194.7071,165383.0
2019-11-19 12:00:00,207.08,207.13,206.48,206.77,55660.0,194.7541,194.8012,194.1898,194.4626,55660.0
2019-11-19 13:00:00,206.77,206.88,206.41,206.65,32150.0,194.4626,194.566,194.124,194.3497,32150.0
2019-11-19 14:00:00,206.79,207.19,206.75,207.09,46964.0,194.4814,194.8576,194.4438,194.7635,46964.0
2019-11-19 15:00:00,207.1,207.54,206.97,207.11,192799.0,194.7729,195.1867,194.6507,194.7823,192799.0
2019-11-20 09:30:00,207.06,208.5,206.99,208.05,53142.0,194.7353,196.0896,194.6695,195.6664,53142.0
2019-11-20 10:00:00,208.02,208.25,206.72,206.73,68332.0,195.6382,195.8545,194.4156,194.425,68332.0
2019-11-20 11:00:00,206.79,206.86,205.6,205.6,52254.0,194.4814,194.5472,193.3622,193.3622,52254.0
2019-11-20 12:00:00,205.57,205.85,203.9,204.24,165624.0,193.334,193.5973,191.7634,192.0832,165624.0
2019-11-20 13:00:00,204.2,204.67,203.68,204.17,132399.0,192.0456,192.4876,191.5565,192.0173,132399.0
2019-11-20 14:00:00,204.1,204.44,203.73,203.8,105021.0,191.9515,192.2713,191.6035,191.6694,105021.0
2019-11-20 15:00:00,203.81,204.37,203.53,204.3,247566.0,191.6788,192.2054,191.4154,192.1396,247566.0
2019-11-21 09:30:00,204.0,204.17,201.67,202.11,82461.0,191.8575,192.0173,189.6661,190.08,82461.0
2019-11-21 10:00:00,202.15,202.24,200.51,201.2,104794.0,190.1176,190.2022,188.5752,189.2241,104794.0
2019-11-21 11:00:00,201.27,201.97,201.06,201.3,109664.0,189.29,189.9483,189.0925,189.3182,109664.0
2019-11-21 12:00:00,201.32,201.79,201.08,201.77,123295.0,189.337,189.779,189.1113,189.7602,123295.0
2019-11-21 13:00:00,201.76,202.29,201.27,202.12,74464.0,189.7508,190.2492,189.29,190.0894,74464.0
2019-11-21 14:00:00,202.09,202.28,201.9,201.92,131913.0,190.0611,190.2398,189.8825,189.9013,131913.0
2019-11-21 15:00:00,201.95,202.12,200.91,201.22,356304.0,189.9295,190.0894,188.9514,189.2429,356304.0
2019-11-22 09:30:00,202.53,202.86,199.8,199.92,57440.0,190.475,190.7853,187.9075,188.0203,57440.0
2019-11-22 10:00:00,200.18,201.55,199.75,201.48,199288.0,188.2648,189.5533,187.8604,189.4875,199288.0
2019-11-22 11:00:00,201.53,201.87,201.21,201.43,79939.0,189.5345,189.8542,189.2335,189.4404,79939.0
2019-11-22 12:00:00,201.48,201.71,200.93,201.01,60391.0,189.4875,189.7038,188.9702,189.0454,60391.0
2019-11-22 13:00:00,201.01,201.9,200.89,201.76,81930.0,189.0454,189.8825,188.9326,189.7508,81930.0
2019-11-22 14:00:00,201.8,202.09,201.65,201.96,65257.0,189.7884,190.0611,189.6473,189.9389,65257.0
2019-11-22 15:00:00,201.99,202.35,201.23,201.64,223538.0,189.9671,190.3057,189.2523,189.6379,223538.0
2019-11-25 09:30:00,202.36,203.07,202.18,202.8,40800.0,190.3151,190.9828,190.1458,190.7289,40800.0
2019-11-25 10:00:00,202.8,203.49,202.38,202.4,149112.0,190.7289,191.3778,190.3339,190.3527,149112.0
2019-11-25 11:00:00,202.44,202.71,202.03,202.55,114078.0,190.3903,190.6442,190.0047,190.4938,114078.0
2019-11-25 12:00:00,202.57,202.69,201.56,201.66,76776.0,190.5126,190.6254,189.5627,189.6567,76776.0
2019-11-25 13:00:00,201.67,202.01,201.44,201.72,65509.0,189.6661,189.9859,189.4498,189.7132,65509.0
2019-11-25 14:00:00,201.73,202.75,201.72,202.5,92705.0,189.7226,190.6819,189.7132,190.4467,92705.0
2019-11-25 15:00:00,202.47,203.16,202.36,202.98,186046.0,190.4185,191.0675,190.3151,190.8982,186046.0
2019-11-26 09:30:00,204.09,204.09,203.0,203.98,57081.0,191.9421,191.9421,190.917,191.8386,57081.0
2019-11-26 10:00:00,203.83,203.98,202.91,203.28,65715.0,191.6976,191.8386,190.8323,191.1803,65715.0
2019-11-26 11:00:00,203.23,203.6,202.92,203.04,60118.0,191.1333,191.4813,190.8417,190.9546,60118.0
2019-11-26 12:00:00,203.04,203.22,202.5,202.51,61606.0,190.9546,191.1239,190.4467,190.4561,61606.0
2019-11-26 13:00:00,202.52,202.71,202.2,202.38,57595.0,190.4655,190.6442,190.1646,190.3339,57595.0
2019-11-26 14:00:00,202.37,202.42,201.97,202.3,53517.0,190.3245,190.3715,189.9483,190.2586,53517.0
2019-11-26 15:00:00,202.32,202.53,201.96,202.33,186041.0,190.2775,190.475,189.9389,190.2869,186041.0
2019-11-27 09:30:00,202.48,203.83,202.48,202.98,67804.0,190.4279,191.6976,190.4279,190.8982,67804.0
2019-11-27 10:00:00,202.92,205.38,202.76,205.25,119616.0,190.8417,193.1553,190.6913,193.0331,119616.0
2019-11-27 11:00:00,205.22,205.44,204.53,205.15,141917.0,193.0048,193.2117,192.3559,192.939,141917.0
2019-11-27 12:00:00,205.16,205.24,204.68,204.73,77542.0,192.9484,193.0236,192.497,192.544,77542.0
2019-11-27 13:00:00,204.76,205.2,204.69,205.01,63549.0,192.5722,192.986,192.5064,192.8073,63549.0
2019-11-27 14:00:00,204.98,205.37,204.93,205.14,75357.0,192.7791,193.1459,192.7321,192.9296,75357.0
2019-11-27 15:00:00,205.17,205.27,204.82,205.0,275252.0,192.9578,193.0519,192.6286,192.7979,275252.0
2019-11-29 09:30:00,205.0,205.55,204.08,204.45,47615.0,192.7979,193.3152,191.9327,192.2807,47615.0
2019-11-29 10:00:00,204.4,204.51,203.78,204.16,39157.0,192.2336,192.3371,191.6506,192.0079,39157.0
2019-11-29 11:00:00,204.06,204.46,203.76,203.99,43886.0,191.9139,192.2901,191.6317,191.8481,43886.0
2019-11-29 12:00:00,203.99,205.0,203.85,204.73,90213.0,191.8481,192.7979,191.7164,192.544,90213.0
2019-12-02 09:30:00,205.0,205.54,202.56,202.68,45601.0,192.7979,193.3058,190.5032,190.616,45601.0
2019-12-02 10:00:00,202.5,203.37,201.54,202.52,57031.0,190.4467,191.265,189.5439,190.4655,57031.0
2019-12-02 11:00:00,202.51,202.75,201.62,202.39,45507.0,190.4561,190.6819,189.6191,190.3433,45507.0
2019-12-02 12:00:00,202.44,202.66,201.88,202.19,57178.0,190.3903,190.5972,189.8636,190.1552,57178.0
2019-12-02 13:00:00,202.18,202.49,202.04,202.38,33649.0,190.1458,190.4373,190.0141,190.3339,33649.0
2019-12-02 14:00:00,202.34,203.17,202.34,203.02,38484.0,190.2963,191.0769,190.2963,190.9358,38484.0
2019-12-02 15:00:00,203.06,203.07,202.26,202.33,100259.0,190.9734,190.9828,190.221,190.2869,100259.0
2019-12-03 09:30:00,201.42,202.44,201.1,201.8,47342.0,189.431,190.3903,189.1301,189.7884,47342.0
2019-12-03 10:00:00,201.76,202.85,201.18,202.18,61117.0,189.7508,190.7759,189.2053,190.1458,61117.0
2019-12-03 11:00:00,202.17,202.35,201.31,202.24,44190.0,190.1364,190.3057,189.3276,190.2022,44190.0
2019-12-03 12:00:00,202.2,202.3,201.84,202.2,48019.0,190.1646,190.2586,189.826,190.1646,48019.0
2019-12-03 13:00:00,202.26,202.86,202.24,202.58,39180.0,190.221,190.7853,190.2022,190.522,39180.0
2019-12-03 14:00:00,202.6,202.78,202.01,202.24,46985.0,190.5408,190.7101,189.9859,190.2022,46985.0
2019-12-03 15:00:00,202.23,203.21,202.17,203.05,137981.0,190.1928,191.1145,190.1364,190.964,137981.0
2019-12-04 09:30:00,203.32,204.17,202.69,203.84,67948.0,191.2179,192.0173,190.6254,191.707,67948.0
2019-12-04 10:00:00,203.62,203.91,203.06,203.06,101288.0,191.5001,191.7728,190.9734,190.9734,101288.0
2019-12-04 11:00:00,203.14,203.25,202.68,202.86,114837.0,191.0486,191.1521,190.616,190.7853,114837.0
2019-12-04 12:00:00,202.92,203.3,202.46,202.62,81257.0,190.8417,191.1991,190.4091,190.5596,81257.0
2019-12-04 13:00:00,202.58,203.41,202.57,203.4,57743.0,190.522,191.3026,190.5126,191.2932,57743.0
2019-12-04 14:00:00,203.37,204.08,203.37,203.85,65589.0,191.265,191.9327,191.265,191.7164,65589.0
2019-12-04 15:00:00,203.87,204.57,203.74,204.38,169649.0,191.7352,192.3935,191.6129,192.2148,169649.0
2019-12-05 09:30:00,204.45,204.45,203.02,203.02,42472.0,192.2807,192.2807,190.9358,190.9358,42472.0
2019-12-05 10:00:00,203.15,203.84,202.36,203.51,60324.0,191.0581,191.707,190.3151,191.3966,60324.0
2019-12-05 11:00:00,203.43,203.86,203.24,203.54,110818.0,191.3214,191.7258,191.1427,191.4248,110818.0
2019-12-05 12:00:00,203.54,203.9,203.52,203.6,63484.0,191.4248,191.7634,191.406,191.4813,63484.0
2019-12-05 13:00:00,203.59,204.05,203.45,203.62,47457.0,191.4719,191.9045,191.3402,191.5001,47457.0
2019-12-05 14:00:00,203.6,204.09,203.44,203.69,50229.0,191.4813,191.9421,191.3308,191.5659,50229.0
2019-12-05 15:00:00,203.72,203.88,203.16,203.21,158809.0,191.5941,191.7446,191.0675,191.1145,158809.0
2019-12-06 09:30:00,204.7,204.77,203.61,204.27,53976.0,192.5158,192.5816,191.4907,192.1114,53976.0
2019-12-06 10:00:00,204.47,205.18,204.16,205.08,73901.0,192.2995,192.9672,192.0079,192.8732,73901.0
2019-12-06 11:00:00,205.13,205.19,204.59,204.59,128344.0,192.9202,192.9766,192.4123,192.4123,128344.0
2019-12-06 12:00:00,204.63,204.76,204.35,204.45,104097.0,192.45,192.5722,192.1866,192.2807,104097.0
2019-12-06 13:00:00,204.4,204.76,204.24,204.51,132245.0,192.2336,192.5722,192.0832,192.3371,132245.0
2019-12-06 14:00:00,204.52,204.57,204.12,204.32,115836.0,192.3465,192.3935,191.9703,192.1584,115836.0
2019-12-06 15:00:00,204.31,204.47,203.98,203.98,329197.0,192.149,192.2995,191.8386,191.8386,329197.0
2019-12-09 09:30:00,204.02,204.8,202.25,202.32,42734.0,191.8763,192.6098,190.2116,190.2775,42734.0
2019-12-09 10:00:00,202.36,203.24,202.19,202.24,169996.0,190.3151,191.1427,190.1552,190.2022,169996.0
2019-12-09 11:00:00,202.24,202.31,200.39,200.49,100413.0,190.2022,190.268,188.4623,188.5564,100413.0
2019-12-09 12:00:00,200.44,201.01,200.04,200.08,196430.0,188.5094,189.0454,188.1332,188.1708,196430.0
2019-12-09 13:00:00,200.02,200.19,199.62,199.8,219671.0,188.1144,188.2742,187.7382,187.9075,219671.0
2019-12-09 14:00:00,199.8,200.57,199.2,200.33,103976.0,187.9075,188.6316,187.3432,188.4059,103976.0
2019-12-09 15:00:00,200.35,201.01,200.34,200.47,171263.0,188.4247,189.0454,188.4153,188.5376,171263.0
2019-12-10 09:30:00,200.44,201.08,199.77,200.47,71033.0,188.5094,189.1113,187.8792,188.5376,71033.0
2019-12-10 10:00:00,200.59,200.68,199.85,200.14,107208.0,188.6504,188.7351,187.9545,188.2272,107208.0
2019-12-10 11:00:00,200.16,200.3,199.54,199.78,135374.0,188.246,188.3777,187.6629,187.8886,135374.0
2019-12-10 12:00:00,199.78,199.96,199.11,199.59,149953.0,187.8886,188.0579,187.2585,187.71,149953.0
2019-12-10 13:00:00,199.55,200.08,199.28,199.66,186377.0,187.6723,188.1708,187.4184,187.7758,186377.0
2019-12-10 14:00:00,199.67,199.93,198.91,199.03,109598.0,187.7852,188.0297,187.0704,187.1833,109598.0
2019-12-10 15:00:00,199.02,199.17,197.98,198.13,339209.0,187.1739,187.3149,186.1958,186.3369,339209.0
2019-12-11 09:30:00,198.72,198.91,197.83,198.1,112182.0,186.8917,187.0704,186.0547,186.3086,112182.0
2019-12-11 10:00:00,198.14,198.6,197.89,197.91,227329.0,186.3463,186.7789,186.1111,186.1299,227329.0
2019-12-11 11:00:00,197.97,198.14,197.35,197.49,91308.0,186.1864,186.3463,185.6033,185.7349,91308.0
2019-12-11 12:00:00,197.38,197.77,197.27,197.49,79952.0,185.6315,185.9983,185.528,185.7349,79952.0
2019-12-11 13:00:00,197.5,197.6,197.16,197.53,287188.0,185.7444,185.8384,185.4246,185.7726,287188.0
2019-12-11 14:00:00,197.5,197.82,197.27,197.51,603441.0,185.7444,186.0453,185.528,185.7538,603441.0
2019-12-11 15:00:00,197.52,198.2,197.23,197.97,635998.0,185.7632,186.4027,185.4904,186.1864,635998.0
2019-12-12 09:30:00,197.81,199.15,197.81,199.15,229605.0,186.0359,187.2961,186.0359,187.2961,229605.0
2019-12-12 10:00:00,199.09,200.65,199.09,199.89,199431.0,187.2397,188.7069,187.2397,187.9921,199431.0
2019-12-12 11:00:00,199.92,199.96,198.4,198.8,89827.0,188.0203,188.0579,186.5908,186.967,89827.0
2019-12-12 12:00:00,198.81,199.0,198.32,198.43,92696.0,186.9764,187.1551,186.5155,186.619,92696.0
2019-12-12 13:00:00,198.42,198.6,198.3,198.53,66932.0,186.6096,186.7789,186.4967,186.713,66932.0
2019-12-12 14:00:00,198.56,199.84,198.38,199.51,116767.0,186.7413,187.9451,186.572,187.6347,116767.0
2019-12-12 15:00:00,199.49,199.91,199.29,199.66,268558.0,187.6159,188.0109,187.4278,187.7758,268558.0
2019-12-13 09:30:00,199.17,200.75,199.17,200.71,95677.0,187.3149,188.8009,187.3149,188.7633,95677.0
2019-12-13 10:00:00,200.6,201.3,200.36,200.6,93415.0,188.6598,189.3182,188.4341,188.6598,93415.0
2019-12-13 11:00:00,200.64,201.22,200.44,201.06,49497.0,188.6975,189.2429,188.5094,189.0925,49497.0
2019-12-13 12:00:00,201.04,201.75,201.03,201.73,51765.0,189.0736,189.7414,189.0642,189.7226,51765.0
2019-12-13 13:00:00,201.77,202.19,201.27,201.42,75961.0,189.7602,190.1552,189.29,189.431,75961.0
2019-12-13 14:00:00,201.42,202.28,201.42,202.16,57686.0,189.431,190.2398,189.431,190.127,57686.0
2019-12-13 15:00:00,202.18,202.97,202.12,202.92,194286.0,190.1458,190.8888,190.0894,190.8417,194286.0
2019-12-16 09:30:00,203.9,204.6,203.55,203.92,62105.0,191.7634,192.4217,191.4342,191.7822,62105.0
2019-12-16 10:00:00,203.94,204.79,203.77,204.62,276304.0,191.801,192.6004,191.6411,192.4406,276304.0
2019-12-16 11:00:00,204.61,205.04,204.5,205.0,94136.0,192.4311,192.8356,192.3277,192.7979,94136.0
2019-12-16 12:00:00,205.01,205.04,204.22,204.27,51434.0,192.8073,192.8356,192.0644,192.1114,51434.0
2019-12-16 13:00:00,204.25,204.34,203.6,204.23,43297.0,192.0926,192.1772,191.4813,192.0738,43297.0
2019-12-16 14:00:00,204.25,204.47,203.91,204.46,40297.0,192.0926,192.2995,191.7728,192.2901,40297.0
2019-12-16 15:00:00,204.43,204.63,203.94,204.13,177902.0,192.2619,192.45,191.801,191.9797,177902.0
2019-12-17 09:30:00,205.72,205.72,203.86,204.26,94218.0,193.4751,193.4751,191.7258,192.102,94218.0
2019-12-17 10:00:00,204.1,204.64,203.61,204.05,255009.0,191.9515,192.4594,191.4907,191.9045,255009.0
2019-12-17 11:00:00,204.05,204.17,203.58,203.77,117554.0,191.9045,192.0173,191.4625,191.6411,117554.0
2019-12-17 12:00:00,203.76,204.13,203.51,204.06,147378.0,191.6317,191.9797,191.3966,191.9139,147378.0
2019-12-17 13:00:00,204.06,204.06,203.68,203.94,95232.0,191.9139,191.9139,191.5565,191.801,95232.0
2019-12-17 14:00:00,203.98,204.01,203.63,203.72,189944.0,191.8386,191.8669,191.5095,191.5941,189944.0
2019-12-17 15:00:00,203.72,203.89,203.46,203.52,400544.0,191.5941,191.754,191.3496,191.406,400544.0
2019-12-18 09:30:00,204.58,204.99,203.58,204.71,130183.0,192.4029,192.7885,191.4625,192.5252,130183.0
2019-12-18 10:00:00,204.85,205.15,204.37,204.8,238712.0,192.6569,192.939,192.2054,192.6098,238712.0
2019-12-18 11:00:00,204.81,205.34,204.45,204.87,109991.0,192.6192,193.1177,192.2807,192.6757,109991.0
2019-12-18 12:00:00,204.89,206.25,204.74,206.25,294031.0,192.6945,193.9735,192.5534,193.9735,294031.0
2019-12-18 13:00:00,206.23,207.7,206.18,207.7,148844.0,193.9547,195.3372,193.9077,195.3372,148844.0
2019-12-18 14:00:00,207.68,208.31,207.26,208.28,185222.0,195.3184,195.9109,194.9234,195.8827,185222.0
2019-12-18 15:00:00,208.28,208.89,207.93,208.47,457097.0,195.8827,196.4564,195.5535,196.0614,457097.0
2019-12-19 09:30:00,208.92,210.67,208.83,209.56,279930.0,196.4846,198.1304,196.4,197.0865,279930.0
2019-12-19 10:00:00,209.37,209.72,208.66,208.66,227995.0,196.9078,197.237,196.2401,196.2401,227995.0
2019-12-19 11:00:00,208.67,208.97,207.91,208.76,161245.0,196.2495,196.5316,195.5347,196.3341,161245.0
2019-12-19 12:00:00,208.74,209.02,207.96,208.05,123177.0,196.3153,196.5787,195.5817,195.6664,123177.0
2019-12-19 13:00:00,208.01,208.52,207.95,208.04,142353.0,195.6288,196.1084,195.5723,195.657,142353.0
2019-12-19 14:00:00,208.01,208.52,207.81,207.88,146094.0,195.6288,196.1084,195.4407,195.5065,146094.0
2019-12-19 15:00:00,207.91,208.35,207.65,208.08,361020.0,195.5347,195.9485,195.2902,195.6946,361020.0
2019-12-20 09:30:00,209.65,210.27,208.2,208.28,444383.0,197.1712,197.7543,195.8075,195.8827,444383.0
2019-12-20 10:00:00,208.4,209.73,208.31,208.89,150279.0,195.9956,197.2464,195.9109,196.4564,150279.0
2019-12-20 11:00:00,208.86,209.64,208.84,208.97,76026.0,196.4282,197.1618,196.4094,196.5316,76026.0
2019-12-20 12:00:00,209.0,209.26,208.6,209.08,111455.0,196.5598,196.8044,196.1837,196.6351,111455.0
2019-12-20 13:00:00,209.03,209.76,208.92,209.69,98380.0,196.5881,197.2746,196.4846,197.2088,98380.0
2019-12-20 14:00:00,209.72,210.18,209.46,210.09,113236.0,197.237,197.6696,196.9925,197.585,113236.0
2019-12-20 15:00:00,210.06,210.37,209.75,210.01,272151.0,197.5568,197.8483,197.2652,197.5097,272151.0
2019-12-23 09:30:00,211.22,211.22,209.82,210.48,63633.0,198.6477,198.6477,197.331,197.9518,63633.0
2019-12-23 10:00:00,210.5,211.36,210.2,211.3,153452.0,197.9706,198.7794,197.6884,198.7229,153452.0
2019-12-23 11:00:00,211.31,211.69,211.12,211.34,83669.0,198.7323,199.0897,198.5537,198.7606,83669.0
2019-12-23 12:00:00,211.35,211.47,211.02,211.1,41688.0,198.77,198.8828,198.4596,198.5348,41688.0
2019-12-23 13:00:00,211.07,212.69,211.07,212.67,110053.0,198.5066,200.0302,198.5066,200.0114,110053.0
2019-12-23 14:00:00,212.67,212.99,212.54,212.92,115550.0,200.0114,200.3124,199.8891,200.2465,115550.0
2019-12-23 15:00:00,212.93,212.94,212.33,212.56,320928.0,200.2559,200.2653,199.6916,199.9079,320928.0
2019-12-24 09:30:00,212.62,212.96,211.06,211.25,36550.0,199.9644,200.2841,198.4972,198.6759,36550.0
2019-12-24 10:00:00,211.27,211.84,211.18,211.56,62799.0,198.6947,199.2308,198.6101,198.9675,62799.0
2019-12-24 11:00:00,211.55,211.72,211.14,211.51,57610.0,198.9581,199.1179,198.5725,198.9204,57610.0
2019-12-24 12:00:00,211.56,211.96,211.23,211.42,143604.0,198.9675,199.3437,198.6571,198.8358,143604.0
2019-12-26 09:30:00,211.76,212.28,210.88,210.98,31772.0,199.1556,199.6446,198.3279,198.422,31772.0
2019-12-26 10:00:00,210.95,211.02,209.74,209.85,59472.0,198.3938,198.4596,197.2558,197.3593,59472.0
2019-12-26 11:00:00,209.83,209.98,209.33,209.75,52507.0,197.3404,197.4815,196.8702,197.2652,52507.0
2019-12-26 12:00:00,209.73,209.8,208.93,209.01,60380.0,197.2464,197.3122,196.494,196.5693,60380.0
2019-12-26 13:00:00,208.98,209.05,208.6,208.69,40688.0,196.541,196.6069,196.1837,196.2683,40688.0
2019-12-26 14:00:00,208.68,208.75,208.1,208.4,65197.0,196.2589,196.3247,195.7134,195.9956,65197.0
2019-12-26 15:00:00,208.42,209.88,208.42,209.73,235748.0,196.0144,197.3875,196.0144,197.2464,235748.0
2019-12-27 09:30:00,210.15,210.66,209.39,210.66,88166.0,197.6414,198.121,196.9266,198.121,88166.0
2019-12-27 10:00:00,210.66,211.63,210.54,210.87,180209.0,198.121,199.0333,198.0082,198.3185,180209.0
2019-12-27 11:00:00,211.0,211.6,210.79,211.44,86266.0,198.4408,199.0051,198.2433,198.8546,86266.0
2019-12-27 12:00:00,211.45,211.75,211.03,211.72,140635.0,198.864,199.1462,198.469,199.1179,140635.0
2019-12-27 13:00:00,211.74,211.77,210.77,210.81,31365.0,199.1368,199.165,198.2245,198.2621,31365.0
2019-12-27 14:00:00,210.79,210.97,210.48,210.68,38213.0,198.2433,198.4126,197.9518,198.1398,38213.0
2019-12-27 15:00:00,210.59,210.62,210.12,210.55,94695.0,198.0552,198.0834,197.6132,198.0176,94695.0
2019-12-30 09:30:00,210.98,211.33,209.58,210.21,42754.0,198.9686,199.2987,197.6483,198.2424,42754.0
2019-12-30 10:00:00,210.27,210.65,208.76,209.01,53224.0,198.299,198.6574,196.875,197.1108,53224.0
2019-12-30 11:00:00,209.01,209.18,208.63,208.72,58952.0,197.1108,197.2711,196.7524,196.8373,58952.0
2019-12-30 12:00:00,208.75,208.96,208.46,208.46,23476.0,196.8656,197.0636,196.5921,196.5921,23476.0
2019-12-30 13:00:00,208.39,208.62,208.28,208.43,30302.0,196.526,196.743,196.4223,196.5638,30302.0
2019-12-30 14:00:00,208.43,208.64,208.05,208.27,48691.0,196.5638,196.7618,196.2054,196.4129,48691.0
2019-12-30 15:00:00,208.26,208.91,208.25,208.78,110668.0,196.4034,197.0164,196.394,196.8938,110668.0
2019-12-31 09:30:00,208.5,209.18,208.18,208.5,24998.0,196.6298,197.2711,196.328,196.6298,24998.0
2019-12-31 10:00:00,208.55,208.55,207.72,208.06,34033.0,196.6769,196.6769,195.8942,196.2148,34033.0
2019-12-31 11:00:00,208.06,208.23,207.7,207.82,47588.0,196.2148,196.3752,195.8753,195.9885,47588.0
2019-12-31 12:00:00,207.83,208.28,207.78,208.21,32474.0,195.9979,196.4223,195.9508,196.3563,32474.0
2019-12-31 13:00:00,208.2,208.61,208.2,208.48,25149.0,196.3469,196.7335,196.3469,196.6109,25149.0
2019-12-31 14:00:00,208.45,209.31,208.34,209.09,62652.0,196.5826,197.3937,196.4789,197.1862,62652.0
2019-12-31 15:00:00,209.08,210.02,209.03,209.93,162288.0,197.1768,198.0632,197.1296,197.9784,162288.0
2020-01-02 09:30:00,210.94,211.0,209.75,210.5,50257.0,198.9309,198.9875,197.8086,198.5159,50257.0
2020-01-02 10:00:00,210.57,210.7,209.16,209.53,71049.0,198.5819,198.7045,197.2522,197.6011,71049.0
2020-01-02 11:00:00,209.61,209.86,208.39,208.5,89543.0,197.6766,197.9124,196.526,196.6298,89543.0
2020-01-02 12:00:00,208.5,209.21,208.21,209.11,71312.0,196.6298,197.2994,196.3563,197.2051,71312.0
2020-01-02 13:00:00,209.17,209.64,208.95,209.56,58109.0,197.2616,197.7049,197.0542,197.6294,58109.0
2020-01-02 14:00:00,209.54,210.65,209.49,210.35,71016.0,197.6106,198.6574,197.5634,198.3745,71016.0
2020-01-02 15:00:00,210.34,210.69,210.2,210.52,144558.0,198.365,198.6951,198.233,198.5348,144558.0
2020-01-03 09:30:00,207.0,209.5,207.0,209.05,83099.0,195.2152,197.5729,195.2152,197.1485,83099.0
2020-01-03 10:00:00,208.97,210.4,208.64,209.44,81530.0,197.073,198.4216,196.7618,197.5163,81530.0
2020-01-03 11:00:00,209.38,210.18,209.2,210.18,54184.0,197.4597,198.2141,197.2899,198.2141,54184.0
2020-01-03 12:00:00,210.17,210.57,209.71,209.8,33275.0,198.2047,198.5819,197.7709,197.8558,33275.0
2020-01-03 13:00:00,209.86,209.91,208.96,209.4,39333.0,197.9124,197.9595,197.0636,197.4785,39333.0
2020-01-03 14:00:00,209.47,210.16,208.97,210.0,44852.0,197.5446,198.1953,197.073,198.0444,44852.0
2020-01-03 15:00:00,210.0,210.39,209.23,209.51,98588.0,198.0444,198.4122,197.3182,197.5823,98588.0
2020-01-06 09:30:00,209.2,210.48,208.81,209.85,60132.0,197.2899,198.4971,196.9221,197.9029,60132.0
2020-01-06 10:00:00,209.88,210.49,209.32,210.18,48105.0,197.9312,198.5065,197.4031,198.2141,48105.0
2020-01-06 11:00:00,210.23,211.0,210.1,210.59,67227.0,198.2613,198.9875,198.1387,198.6008,67227.0
2020-01-06 12:00:00,210.59,211.35,210.5,211.23,46766.0,198.6008,199.3175,198.5159,199.2044,46766.0
2020-01-06 13:00:00,211.3,212.25,211.26,212.11,65393.0,199.2704,200.1663,199.2327,200.0343,65393.0
2020-01-06 14:00:00,212.1,213.07,212.01,212.73,80957.0,200.0248,200.9396,199.94,200.619,80957.0
2020-01-06 15:00:00,212.76,212.86,211.86,212.25,229815.0,200.6473,200.7416,199.7985,200.1663,229815.0
2020-01-07 09:30:00,210.03,210.41,207.11,209.53,84927.0,198.0727,198.431,195.3189,197.6011,84927.0
2020-01-07 10:00:00,209.53,210.43,209.29,210.03,83551.0,197.6011,198.4499,197.3748,198.0727,83551.0
2020-01-07 11:00:00,209.94,210.66,209.61,209.91,48587.0,197.9878,198.6668,197.6766,197.9595,48587.0
2020-01-07 12:00:00,209.96,210.85,209.96,210.47,45468.0,198.0067,198.846,198.0067,198.4876,45468.0
2020-01-07 13:00:00,210.48,210.5,209.41,209.51,36134.0,198.4971,198.5159,197.488,197.5823,36134.0
2020-01-07 14:00:00,209.5,209.58,208.62,209.06,85501.0,197.5729,197.6483,196.743,197.1579,85501.0
2020-01-07 15:00:00,209.1,209.94,208.97,209.77,204844.0,197.1956,197.9878,197.073,197.8275,204844.0
2020-01-08 09:30:00,210.56,211.06,209.9,210.26,46736.0,198.5725,199.044,197.9501,198.2896,46736.0
2020-01-08 10:00:00,210.3,210.56,209.22,209.57,53551.0,198.3273,198.5725,197.3088,197.6389,53551.0
2020-01-08 11:00:00,209.57,211.39,209.45,211.09,68504.0,197.6389,199.3553,197.5257,199.0723,68504.0
2020-01-08 12:00:00,211.15,211.55,211.02,211.19,59846.0,199.1289,199.5061,199.0063,199.1666,59846.0
2020-01-08 13:00:00,211.18,211.36,210.98,211.06,46200.0,199.1572,199.327,198.9686,199.044,46200.0
2020-01-08 14:00:00,211.08,211.39,210.86,211.35,53689.0,199.0629,199.3553,198.8554,199.3175,53689.0
2020-01-08 15:00:00,211.38,212.01,210.69,210.7,178944.0,199.3458,199.94,198.6951,198.7045,178944.0
2020-01-09 09:30:00,211.83,212.98,211.29,212.04,58470.0,199.7702,200.8547,199.2609,199.9682,58470.0
2020-01-09 10:00:00,212.23,212.65,211.92,212.24,61932.0,200.1474,200.5435,199.8551,200.1569,61932.0
2020-01-09 11:00:00,212.35,212.6,211.97,212.49,56557.0,200.2606,200.4964,199.9022,200.3926,56557.0
2020-01-09 12:00:00,212.5,212.78,211.92,211.99,20754.0,200.4021,200.6661,199.8551,199.9211,20754.0
2020-01-09 13:00:00,212.0,212.17,211.55,211.95,36485.0,199.9305,200.0908,199.5061,199.8834,36485.0
2020-01-09 14:00:00,211.99,212.35,211.94,212.17,34600.0,199.9211,200.2606,199.8739,200.0908,34600.0
2020-01-09 15:00:00,212.18,212.21,211.55,211.63,122358.0,200.1003,200.1286,199.5061,199.5816,122358.0
2020-01-10 09:30:00,212.68,212.89,210.6,211.13,58955.0,200.5718,200.7699,198.6102,199.1101,58955.0
2020-01-10 10:00:00,211.07,211.08,209.76,209.95,153636.0,199.0535,199.0629,197.8181,197.9972,153636.0
2020-01-10 11:00:00,209.98,210.85,209.68,210.77,63104.0,198.0255,198.846,197.7426,198.7706,63104.0
2020-01-10 12:00:00,210.72,210.81,210.27,210.37,31799.0,198.7234,198.8083,198.299,198.3933,31799.0
2020-01-10 13:00:00,210.4,211.35,210.34,210.52,55949.0,198.4216,199.3175,198.365,198.5348,55949.0
2020-01-10 14:00:00,210.46,210.92,210.26,210.89,42887.0,198.4782,198.912,198.2896,198.8837,42887.0
2020-01-10 15:00:00,210.94,210.96,209.46,209.63,273102.0,198.9309,198.9497,197.5351,197.6955,273102.0
2020-01-13 09:30:00,209.5,209.77,209.04,209.33,105316.0,197.5729,197.8275,197.139,197.4125,105316.0
2020-01-13 10:00:00,209.33,209.59,208.71,208.91,83102.0,197.4125,197.6577,196.8278,197.0164,83102.0
2020-01-13 11:00:00,208.9,209.11,208.35,208.9,111923.0,197.007,197.2051,196.4883,197.007,111923.0
2020-01-13 12:00:00,208.87,209.13,208.65,208.74,105440.0,196.9787,197.2239,196.7712,196.8561,105440.0
2020-01-13 13:00:00,208.76,208.98,207.59,207.63,81585.0,196.875,197.0825,195.7716,195.8093,81585.0
2020-01-13 14:00:00,207.64,208.17,207.61,208.01,86988.0,195.8187,196.3186,195.7905,196.1677,86988.0
2020-01-13 15:00:00,207.99,208.02,206.84,206.91,387618.0,196.1488,196.1771,195.0643,195.1303,387618.0
2020-01-14 09:30:00,206.39,207.88,205.6,207.29,209544.0,194.6399,196.0451,193.8949,195.4887,209544.0
2020-01-14 10:00:00,207.29,208.41,207.15,207.83,188783.0,195.4887,196.5449,195.3566,195.9979,188783.0
2020-01-14 11:00:00,207.89,208.34,207.54,207.96,130846.0,196.0545,196.4789,195.7244,196.1205,130846.0
2020-01-14 12:00:00,207.96,209.11,207.86,208.75,88284.0,196.1205,197.2051,196.0262,196.8656,88284.0
2020-01-14 13:00:00,208.78,209.15,207.93,208.18,104523.0,196.8938,197.2428,196.0922,196.328,104523.0
2020-01-14 14:00:00,208.19,208.28,207.58,207.8,104592.0,196.3374,196.4223,195.7622,195.9696,104592.0
2020-01-14 15:00:00,207.8,208.04,207.48,207.89,215303.0,195.9696,196.196,195.6679,196.0545,215303.0
2020-01-15 09:30:00,208.47,209.28,208.04,208.87,159196.0,196.6015,197.3654,196.196,196.9787,159196.0
2020-01-15 10:00:00,208.8,209.42,208.08,208.25,97444.0,196.9127,197.4974,196.2337,196.394,97444.0
2020-01-15 11:00:00,208.33,208.6,207.99,208.11,67836.0,196.4695,196.7241,196.1488,196.262,67836.0
2020-01-15 12:00:00,208.14,208.28,207.83,207.92,62558.0,196.2903,196.4223,195.9979,196.0828,62558.0
2020-01-15 13:00:00,207.99,208.07,206.9,207.01,71200.0,196.1488,196.2243,195.1209,195.2246,71200.0
2020-01-15 14:00:00,207.01,207.78,207.0,207.21,97993.0,195.2246,195.9508,195.2152,195.4132,97993.0
2020-01-15 15:00:00,207.16,207.17,206.6,206.75,278381.0,195.3661,195.3755,194.838,194.9794,278381.0
2020-01-16 09:30:00,207.73,207.75,206.77,207.09,72328.0,195.9036,195.9225,194.9983,195.3001,72328.0
2020-01-16 10:00:00,207.16,207.87,207.04,207.73,122186.0,195.3661,196.0357,195.2529,195.9036,122186.0
2020-01-16 11:00:00,207.75,207.86,207.36,207.63,163950.0,195.9225,196.0262,195.5547,195.8093,163950.0
2020-01-16 12:00:00,207.63,207.66,207.46,207.53,78725.0,195.8093,195.8376,195.649,195.715,78725.0
2020-01-16 13:00:00,207.56,209.05,207.51,208.97,332335.0,195.7433,197.1485,195.6961,197.073,332335.0
2020-01-16 14:00:00,208.93,209.17,208.48,208.48,465924.0,197.0353,197.2616,196.6109,196.6109,465924.0
2020-01-16 15:00:00,208.49,209.47,208.22,209.43,453167.0,196.6204,197.5446,196.3657,197.5068,453167.0
2020-01-17 09:30:00,209.94,213.31,209.19,213.24,221068.0,197.9878,201.1659,197.2805,201.0999,221068.0
2020-01-17 10:00:00,212.96,214.9,212.68,214.14,320672.0,200.8359,202.6654,200.5718,201.9487,320672.0
2020-01-17 11:00:00,214.14,215.13,213.76,214.85,193396.0,201.9487,202.8823,201.5903,202.6183,193396.0
2020-01-17 12:00:00,214.84,215.97,214.76,214.77,406766.0,202.6088,203.6745,202.5334,202.5428,406766.0
2020-01-17 13:00:00,214.82,216.37,214.82,216.31,205960.0,202.59,204.0517,202.59,203.9952,205960.0
2020-01-17 14:00:00,216.3,216.53,213.86,214.04,161459.0,203.9857,204.2026,201.6846,201.8544,161459.0
2020-01-17 15:00:00,214.11,214.16,212.07,212.08,509413.0,201.9204,201.9676,199.9965,200.006,509413.0
2020-01-21 09:30:00,212.5,214.1,211.6,213.73,115585.0,200.4021,201.911,199.5533,201.562,115585.0
2020-01-21 10:00:00,213.71,214.13,212.86,212.9,102406.0,201.5432,201.9393,200.7416,200.7793,102406.0
2020-01-21 11:00:00,212.83,214.19,212.83,213.03,113552.0,200.7133,201.9958,200.7133,200.9019,113552.0
2020-01-21 12:00:00,213.03,213.18,212.79,213.02,103749.0,200.9019,201.0433,200.6755,200.8925,103749.0
2020-01-21 13:00:00,213.0,213.21,212.6,212.67,86104.0,200.8736,201.0716,200.4964,200.5624,86104.0
2020-01-21 14:00:00,212.64,214.52,212.54,214.52,82412.0,200.5341,202.3071,200.4398,202.3071,82412.0
2020-01-21 15:00:00,214.52,214.65,213.97,214.65,306670.0,202.3071,202.4297,201.7884,202.4297,306670.0
2020-01-22 09:30:00,215.84,216.61,215.46,216.38,96433.0,203.5519,204.2781,203.1935,204.0612,96433.0
2020-01-22 10:00:00,216.28,217.88,216.08,216.43,146299.0,203.9669,205.4758,203.7782,204.1083,146299.0
2020-01-22 11:00:00,216.43,216.67,215.8,216.17,110432.0,204.1083,204.3347,203.5142,203.8631,110432.0
2020-01-22 12:00:00,216.19,216.36,215.74,216.18,85268.0,203.882,204.0423,203.4576,203.8726,85268.0
2020-01-22 13:00:00,216.19,217.21,216.11,217.0,79221.0,203.882,204.8439,203.8065,204.6459,79221.0
2020-01-22 14:00:00,216.98,217.5,216.73,217.49,133458.0,204.627,205.1174,204.3912,205.108,133458.0
2020-01-22 15:00:00,217.47,217.6,216.94,217.09,329171.0,205.0891,205.2117,204.5893,204.7307,329171.0
2020-01-23 09:30:00,216.98,218.17,216.75,217.93,130078.0,204.627,205.7493,204.4101,205.5229,130078.0
2020-01-23 10:00:00,217.86,218.4,216.14,216.36,144961.0,205.4569,205.9662,203.8348,204.0423,144961.0
2020-01-23 11:00:00,216.36,216.37,215.15,216.18,125453.0,204.0423,204.0517,202.9012,203.8726,125453.0
2020-01-23 12:00:00,216.24,216.76,216.08,216.35,80023.0,203.9291,204.4195,203.7782,204.0329,80023.0
2020-01-23 13:00:00,216.39,216.94,215.95,216.86,61041.0,204.0706,204.5893,203.6556,204.5138,61041.0
2020-01-23 14:00:00,216.86,217.07,215.79,216.09,94749.0,204.5138,204.7119,203.5048,203.7877,94749.0
2020-01-23 15:00:00,216.2,216.54,215.74,216.29,189739.0,203.8914,204.2121,203.4576,203.9763,189739.0
2020-01-24 09:30:00,217.03,217.58,215.55,215.98,43856.0,204.6742,205.1928,203.2784,203.6839,43856.0
2020-01-24 10:00:00,215.98,216.36,215.52,215.96,112335.0,203.6839,204.0423,203.2501,203.6651,112335.0
2020-01-24 11:00:00,215.94,216.26,215.08,215.08,84926.0,203.6462,203.948,202.8352,202.8352,84926.0
2020-01-24 12:00:00,215.07,215.17,214.19,214.62,84836.0,202.8257,202.9201,201.9958,202.4014,84836.0
2020-01-24 13:00:00,214.67,214.7,213.48,214.01,282199.0,202.4485,202.4768,201.3263,201.8261,282199.0
2020-01-24 14:00:00,213.99,214.8,213.83,214.78,139895.0,201.8072,202.5711,201.6563,202.5523,139895.0
2020-01-24 15:00:00,214.77,215.47,213.96,214.24,264567.0,202.5428,203.203,201.7789,202.043,264567.0
2020-01-27 09:30:00,212.41,214.35,212.41,213.57,110230.0,200.3172,202.1467,200.3172,201.4111,110230.0
2020-01-27 10:00:00,213.43,214.97,212.63,214.87,119270.0,201.2791,202.7314,200.5247,202.6371,119270.0
2020-01-27 11:00:00,214.84,217.18,214.73,216.34,200403.0,202.6088,204.8156,202.5051,204.0234,200403.0
2020-01-27 12:00:00,216.3,216.4,215.67,215.76,141181.0,203.9857,204.08,203.3916,203.4765,141181.0
2020-01-27 13:00:00,215.71,215.73,215.1,215.22,63295.0,203.4293,203.4482,202.854,202.9672,63295.0
2020-01-27 14:00:00,215.27,216.14,215.08,215.43,92343.0,203.0144,203.8348,202.8352,203.1653,92343.0
2020-01-27 15:00:00,215.43,215.68,214.61,214.62,245829.0,203.1653,203.401,202.3919,202.4014,245829.0
2020-01-28 09:30:00,214.88,215.42,213.58,214.64,61575.0,202.6466,203.1558,201.4206,202.4202,61575.0
2020-01-28 10:00:00,214.57,214.98,214.08,214.09,138586.0,202.3542,202.7409,201.8921,201.9015,138586.0
2020-01-28 11:00:00,214.15,214.93,213.57,214.01,114806.0,201.9581,202.6937,201.4111,201.8261,114806.0
2020-01-28 12:00:00,214.01,214.77,213.77,214.13,132400.0,201.8261,202.5428,201.5998,201.9393,132400.0
2020-01-28 13:00:00,214.14,214.52,213.62,213.86,291975.0,201.9487,202.3071,201.4583,201.6846,291975.0
2020-01-28 14:00:00,213.93,214.5,213.82,214.1,114190.0,201.7506,202.2882,201.6469,201.911,114190.0
2020-01-28 15:00:00,214.13,215.14,214.03,214.23,214308.0,201.9393,202.8918,201.845,202.0336,214308.0
2020-01-29 09:30:00,216.39,216.39,208.46,211.37,438535.0,204.0706,204.0706,196.5921,199.3364,438535.0
2020-01-29 10:00:00,211.34,211.82,208.16,210.91,425117.0,199.3081,199.7608,196.3091,198.9026,425117.0
2020-01-29 11:00:00,210.9,211.9,209.85,210.21,244017.0,198.8931,199.8362,197.9029,198.2424,244017.0
2020-01-29 12:00:00,210.21,211.56,209.95,211.43,171397.0,198.2424,199.5156,197.9972,199.393,171397.0
2020-01-29 13:00:00,211.4,213.17,211.39,212.46,232429.0,199.3647,201.0339,199.3553,200.3643,232429.0
2020-01-29 14:00:00,212.21,213.58,212.2,212.44,177886.0,200.1286,201.4206,200.1191,200.3455,177886.0
2020-01-29 15:00:00,212.42,212.42,210.41,210.68,275365.0,200.3266,200.3266,198.431,198.6857,275365.0
2020-01-30 09:30:00,210.0,211.4,209.35,210.13,140905.0,198.0444,199.3647,197.4314,198.167,140905.0
2020-01-30 10:00:00,210.14,211.11,210.04,210.6,188449.0,198.1764,199.0912,198.0821,198.6102,188449.0
2020-01-30 11:00:00,210.64,212.84,210.63,212.43,139365.0,198.648,200.7227,198.6385,200.336,139365.0
2020-01-30 12:00:00,212.39,213.14,212.07,212.28,131060.0,200.2983,201.0056,199.9965,200.1946,131060.0
2020-01-30 13:00:00,212.29,213.49,212.29,213.17,100513.0,200.204,201.3357,200.204,201.0339,100513.0
2020-01-30 14:00:00,213.17,214.15,212.99,213.49,136730.0,201.0339,201.9581,200.8642,201.3357,136730.0
2020-01-30 15:00:00,213.52,213.86,212.87,213.78,348661.0,201.364,201.6846,200.751,201.6092,348661.0
2020-01-31 09:30:00,213.45,214.0,212.9,213.5,73753.0,201.298,201.8167,200.7793,201.3451,73753.0
2020-01-31 10:00:00,213.49,213.96,210.12,210.29,118317.0,201.3357,201.7789,198.1576,198.3179,118317.0
2020-01-31 11:00:00,210.25,211.25,209.99,211.19,121439.0,198.2802,199.2232,198.035,199.1666,121439.0
2020-01-31 12:00:00,211.21,211.21,209.36,209.82,87613.0,199.1855,199.1855,197.4408,197.8746,87613.0
2020-01-31 13:00:00,209.85,210.81,209.76,210.81,72855.0,197.9029,198.8083,197.8181,198.8083,72855.0
2020-01-31 14:00:00,210.82,211.46,210.58,210.99,67917.0,198.8177,199.4213,198.5914,198.978,67917.0
2020-01-31 15:00:00,211.02,211.18,209.82,210.54,310060.0,199.0063,199.1572,197.8746,198.5536,310060.0
2020-02-03 09:30:00,210.57,212.6,210.57,211.82,86596.0,198.5819,200.4964,198.5819,199.7608,86596.0
2020-02-03 10:00:00,212.05,212.99,211.73,212.76,150450.0,199.9777,200.8642,199.6759,200.6473,150450.0
2020-02-03 11:00:00,212.78,212.97,211.45,211.85,80246.0,200.6661,200.8453,199.4118,199.7891,80246.0
2020-02-03 12:00:00,211.81,212.1,211.54,211.72,53940.0,199.7513,200.0248,199.4967,199.6665,53940.0
2020-02-03 13:00:00,211.8,211.98,211.61,211.94,57439.0,199.7419,199.9117,199.5627,199.8739,57439.0
2020-02-03 14:00:00,211.94,212.13,211.59,211.82,80878.0,199.8739,200.0531,199.5439,199.7608,80878.0
2020-02-03 15:00:00,211.85,212.07,211.2,211.66,189089.0,199.7891,199.9965,199.1761,199.6099,189089.0
2020-02-04 09:30:00,214.6,216.96,213.9,216.43,80120.0,202.3825,204.6081,201.7224,204.1083,80120.0
2020-02-04 10:00:00,216.38,216.76,215.67,216.74,90463.0,204.0612,204.4195,203.3916,204.4007,90463.0
2020-02-04 11:00:00,216.74,217.71,216.73,217.0,99588.0,204.4007,205.3154,204.3912,204.6459,99588.0
2020-02-04 12:00:00,217.0,217.28,216.64,216.64,70885.0,204.6459,204.9099,204.3064,204.3064,70885.0
2020-02-04 13:00:00,216.7,216.72,215.74,216.31,36356.0,204.3629,204.3818,203.4576,203.9952,36356.0
2020-02-04 14:00:00,216.32,217.26,216.17,216.82,50272.0,204.0046,204.8911,203.8631,204.4761,50272.0
2020-02-04 15:00:00,216.84,217.09,215.82,216.32,171221.0,204.495,204.7307,203.533,204.0046,171221.0
2020-02-05 09:30:00,217.64,218.49,216.45,217.81,117410.0,205.2494,206.051,204.1272,205.4098,117410.0
2020-02-05 10:00:00,217.83,218.78,217.36,218.13,124433.0,205.4286,206.3245,204.9854,205.7115,124433.0
2020-02-05 11:00:00,218.15,218.28,217.57,218.17,74943.0,205.7304,205.853,205.1834,205.7493,74943.0
2020-02-05 12:00:00,218.16,218.53,217.96,218.02,52750.0,205.7398,206.0888,205.5512,205.6078,52750.0
2020-02-05 13:00:00,218.05,218.44,217.91,218.06,68068.0,205.6361,206.0039,205.5041,205.6455,68068.0
2020-02-05 14:00:00,218.07,218.15,217.76,217.93,67549.0,205.655,205.7304,205.3626,205.5229,67549.0
2020-02-05 15:00:00,217.88,218.13,217.22,217.64,172539.0,205.4758,205.7115,204.8533,205.2494,172539.0
2020-02-06 09:30:00,218.71,218.83,217.17,218.82,42127.0,206.2585,206.3717,204.8062,206.3623,42127.0
2020-02-06 10:00:00,218.74,219.21,218.28,219.06,69732.0,206.2868,206.73,205.853,206.5886,69732.0
2020-02-06 11:00:00,218.98,219.35,218.64,218.67,38238.0,206.5131,206.8621,206.1925,206.2208,38238.0
2020-02-06 12:00:00,218.65,218.78,218.29,218.52,26262.0,206.2019,206.3245,205.8624,206.0793,26262.0
2020-02-06 13:00:00,218.49,218.58,218.05,218.5,29199.0,206.051,206.1359,205.6361,206.0605,29199.0
2020-02-06 14:00:00,218.47,218.95,218.47,218.48,33604.0,206.0322,206.4849,206.0322,206.0416,33604.0
2020-02-06 15:00:00,218.51,218.76,217.7,218.21,151278.0,206.0699,206.3057,205.306,205.787,151278.0
2020-02-07 09:30:00,218.19,219.0,216.5,216.69,60319.0,205.7681,206.532,204.1743,204.3535,60319.0
2020-02-07 10:00:00,216.56,217.1,216.31,216.68,65164.0,204.2309,204.7402,203.9952,204.3441,65164.0
2020-02-07 11:00:00,216.68,216.77,215.15,216.5,68097.0,204.3441,204.429,202.9012,204.1743,68097.0
2020-02-07 12:00:00,216.5,216.69,216.1,216.28,40436.0,204.1743,204.3535,203.7971,203.9669,40436.0
2020-02-07 13:00:00,216.26,216.4,215.18,215.2,35196.0,203.948,204.08,202.9295,202.9483,35196.0
2020-02-07 14:00:00,215.22,215.57,214.9,215.18,113138.0,202.9672,203.2973,202.6654,202.9295,113138.0
2020-02-07 15:00:00,215.16,215.35,214.6,214.72,150884.0,202.9106,203.0898,202.3825,202.4957,150884.0
2020-02-10 09:30:00,214.87,216.56,214.82,216.24,54253.0,202.6371,204.2309,202.59,203.9291,54253.0
2020-02-10 10:00:00,216.38,217.48,216.13,217.42,72133.0,204.0612,205.0985,203.8254,205.042,72133.0
2020-02-10 11:00:00,217.43,217.43,216.49,216.71,30969.0,205.0514,205.0514,204.1649,204.3724,30969.0
2020-02-10 12:00:00,216.69,216.99,216.59,216.7,23171.0,204.3535,204.6364,204.2592,204.3629,23171.0
2020-02-10 13:00:00,216.69,216.81,216.49,216.65,20525.0,204.3535,204.4667,204.1649,204.3158,20525.0
2020-02-10 14:00:00,216.6,217.21,216.52,217.21,32417.0,204.2686,204.8439,204.1932,204.8439,32417.0
2020-02-10 15:00:00,217.16,217.44,216.79,217.22,117386.0,204.7968,205.0608,204.4478,204.8533,117386.0
2020-02-11 09:30:00,218.06,218.99,217.5,218.09,41466.0,205.6455,206.5226,205.1174,205.6738,41466.0
2020-02-11 10:00:00,218.17,218.29,216.97,217.21,60851.0,205.7493,205.8624,204.6176,204.8439,60851.0
2020-02-11 11:00:00,217.24,218.0,217.24,217.39,48989.0,204.8722,205.5889,204.8722,205.0137,48989.0
2020-02-11 12:00:00,217.39,217.72,216.81,216.98,46477.0,205.0137,205.3249,204.4667,204.627,46477.0
2020-02-11 13:00:00,216.97,217.09,216.7,216.94,32216.0,204.6176,204.7307,204.3629,204.5893,32216.0
2020-02-11 14:00:00,216.93,217.96,216.93,217.96,36700.0,204.5799,205.5512,204.5799,205.5512,36700.0
2020-02-11 15:00:00,217.98,218.22,217.75,218.05,98638.0,205.5701,205.7964,205.3532,205.6361,98638.0
2020-02-12 09:30:00,218.53,218.53,217.46,218.09,64543.0,206.0888,206.0888,205.0797,205.6738,64543.0
2020-02-12 10:00:00,218.19,219.27,217.6,218.57,59059.0,205.7681,206.7866,205.2117,206.1265,59059.0
2020-02-12 11:00:00,218.6,218.67,217.89,217.92,50096.0,206.1548,206.2208,205.4852,205.5135,50096.0
2020-02-12 12:00:00,217.88,217.89,217.12,217.25,42395.0,205.4758,205.4852,204.759,204.8816,42395.0
2020-02-12 13:00:00,217.28,217.29,216.87,217.03,25647.0,204.9099,204.9194,204.5233,204.6742,25647.0
2020-02-12 14:00:00,217.03,217.08,216.81,216.89,34706.0,204.6742,204.7213,204.4667,204.5421,34706.0
2020-02-12 15:00:00,216.93,216.97,216.04,216.07,175614.0,204.5799,204.6176,203.7405,203.7688,175614.0
2020-02-13 09:30:00,216.36,216.72,215.62,216.01,52000.0,204.0423,204.3818,203.3444,203.7122,52000.0
2020-02-13 10:00:00,215.91,216.45,215.36,215.99,78922.0,203.6179,204.1272,203.0992,203.6934,78922.0
2020-02-13 11:00:00,216.01,216.59,215.7,216.33,47347.0,203.7122,204.2592,203.4199,204.014,47347.0
2020-02-13 12:00:00,216.44,217.05,216.3,216.99,41254.0,204.1177,204.693,203.9857,204.6364,41254.0
2020-02-13 13:00:00,216.96,218.02,216.92,217.92,56651.0,204.6081,205.6078,204.5704,205.5135,56651.0
2020-02-13 14:00:00,217.93,218.23,217.61,218.0,107462.0,205.5229,205.8058,205.2211,205.5889,107462.0
2020-02-13 15:00:00,217.95,217.99,217.01,217.49,155189.0,205.5418,205.5795,204.6553,205.108,155189.0
2020-02-14 09:30:00,217.79,218.05,216.52,217.35,35158.0,205.3909,205.6361,204.1932,204.9759,35158.0
2020-02-14 10:00:00,217.25,218.09,216.7,218.0,74802.0,204.8816,205.6738,204.3629,205.5889,74802.0
2020-02-14 11:00:00,217.98,218.42,217.38,217.59,58344.0,205.5701,205.985,205.0042,205.2023,58344.0
2020-02-14 12:00:00,217.55,218.3,217.49,218.3,39917.0,205.1646,205.8719,205.108,205.8719,39917.0
2020-02-14 13:00:00,218.28,219.62,218.28,219.51,46490.0,205.853,207.1167,205.853,207.013,46490.0
2020-02-14 14:00:00,219.53,220.31,219.37,220.25,119430.0,207.0318,207.7674,206.8809,207.7108,119430.0
2020-02-14 15:00:00,220.22,221.62,219.86,221.49,291513.0,207.6825,209.0028,207.343,208.8802,291513.0
2020-02-18 09:30:00,221.0,221.01,219.14,220.17,77508.0,208.4181,208.4276,206.664,207.6354,77508.0
2020-02-18 10:00:00,220.21,220.5,219.67,220.0,109753.0,207.6731,207.9466,207.1639,207.4751,109753.0
2020-02-18 11:00:00,219.95,220.18,218.78,219.98,59797.0,207.4279,207.6448,206.3245,207.4562,59797.0
2020-02-18 12:00:00,219.93,221.08,219.93,220.93,167142.0,207.4091,208.4936,207.4091,208.3521,167142.0
2020-02-18 13:00:00,220.92,221.06,220.43,220.69,57742.0,208.3427,208.4747,207.8806,208.1258,57742.0
2020-02-18 14:00:00,220.68,221.48,220.4,221.43,70080.0,208.1164,208.8708,207.8523,208.8237,70080.0
2020-02-18 15:00:00,221.43,221.95,221.18,221.89,280729.0,208.8237,209.3141,208.5879,209.2575,280729.0
2020-02-19 09:30:00,222.57,223.03,222.05,222.84,44848.0,209.8988,210.3326,209.4084,210.1534,44848.0
2020-02-19 10:00:00,222.9,225.57,222.82,225.32,148680.0,210.21,212.728,210.1345,212.4922,148680.0
2020-02-19 11:00:00,225.3,226.3,225.0,225.79,122968.0,212.4733,213.4164,212.1904,212.9354,122968.0
2020-02-19 12:00:00,225.83,225.91,224.16,224.37,76563.0,212.9732,213.0486,211.3982,211.5963,76563.0
2020-02-19 13:00:00,224.33,224.86,224.23,224.45,69610.0,211.5586,212.0584,211.4643,211.6717,69610.0
2020-02-19 14:00:00,224.44,225.3,224.38,225.06,69301.0,211.6623,212.4733,211.6057,212.247,69301.0
2020-02-19 15:00:00,225.09,225.24,224.46,225.08,174508.0,212.2753,212.4168,211.6812,212.2659,174508.0
2020-02-20 09:30:00,225.1,225.83,224.83,225.45,75844.0,212.2847,212.9732,212.0301,212.6148,75844.0
2020-02-20 10:00:00,225.47,225.95,223.69,223.69,93750.0,212.6337,213.0863,210.955,210.955,93750.0
2020-02-20 11:00:00,223.78,224.42,222.27,222.9,97829.0,211.0399,211.6434,209.6158,210.21,97829.0
2020-02-20 12:00:00,222.9,223.24,222.5,222.88,73194.0,210.21,210.5306,209.8327,210.1911,73194.0
2020-02-20 13:00:00,222.83,223.72,222.66,223.53,55375.0,210.144,210.9833,209.9836,210.8041,55375.0
2020-02-20 14:00:00,223.5,224.21,223.5,224.1,50818.0,210.7758,211.4454,210.7758,211.3417,50818.0
2020-02-20 15:00:00,224.09,224.65,223.73,224.47,143729.0,211.3322,211.8603,210.9927,211.6906,143729.0
2020-02-21 09:30:00,223.38,223.88,222.28,222.78,108921.0,210.6626,211.1342,209.6253,210.0968,108921.0
2020-02-21 10:00:00,222.57,224.25,222.57,223.4,69069.0,209.8988,211.4831,209.8988,210.6815,69069.0
2020-02-21 11:00:00,223.33,224.09,223.32,223.67,69665.0,210.6155,211.3322,210.6061,210.9361,69665.0
2020-02-21 12:00:00,223.64,224.07,223.05,223.08,51377.0,210.9078,211.3134,210.3514,210.3797,51377.0
2020-02-21 13:00:00,223.09,223.7,223.07,223.53,36258.0,210.3892,210.9644,210.3703,210.8041,36258.0
2020-02-21 14:00:00,223.58,224.06,223.26,223.72,50311.0,210.8513,211.3039,210.5495,210.9833,50311.0
2020-02-21 15:00:00,223.68,224.49,223.29,224.35,162980.0,210.9456,211.7095,210.5778,211.5774,162980.0
2020-02-24 09:30:00,219.1,219.9,217.56,219.47,186787.0,206.6263,207.3808,205.174,206.9752,186787.0
2020-02-24 10:00:00,219.52,219.9,217.89,218.03,121879.0,207.0224,207.3808,205.4852,205.6172,121879.0
2020-02-24 11:00:00,218.02,218.12,216.84,217.11,91540.0,205.6078,205.7021,204.495,204.7496,91540.0
2020-02-24 12:00:00,217.04,217.1,215.51,215.51,81785.0,204.6836,204.7402,203.2407,203.2407,81785.0
2020-02-24 13:00:00,215.51,216.18,214.23,215.74,91700.0,203.2407,203.8726,202.0336,203.4576,91700.0
2020-02-24 14:00:00,215.71,217.11,215.0,216.84,83463.0,203.4293,204.7496,202.7597,204.495,83463.0
2020-02-24 15:00:00,216.9,217.25,215.4,215.56,244305.0,204.5516,204.8816,203.137,203.2878,244305.0
2020-02-25 09:30:00,215.56,216.27,214.3,214.96,144152.0,203.2878,203.9574,202.0996,202.722,144152.0
2020-02-25 10:00:00,214.91,215.53,212.32,213.21,111834.0,202.6749,203.2596,200.2323,201.0716,111834.0
2020-02-25 11:00:00,213.41,213.71,211.89,212.56,114989.0,201.2603,201.5432,199.8268,200.4586,114989.0
2020-02-25 12:00:00,212.56,212.84,209.94,210.09,105280.0,200.4586,200.7227,197.9878,198.1293,105280.0
2020-02-25 13:00:00,210.07,211.05,208.63,208.63,119330.0,198.1104,199.0346,196.7524,196.7524,119330.0
2020-02-25 14:00:00,208.68,208.68,206.36,207.36,154828.0,196.7995,196.7995,194.6116,195.5547,154828.0
2020-02-25 15:00:00,207.45,208.43,205.25,206.38,401948.0,195.6396,196.5638,193.5648,194.6305,401948.0
2020-02-26 09:30:00,207.55,210.99,206.5,209.17,131150.0,195.7339,198.978,194.7436,197.2616,131150.0
2020-02-26 10:00:00,209.05,209.6,208.17,208.6,150480.0,197.1485,197.6672,196.3186,196.7241,150480.0
2020-02-26 11:00:00,208.65,208.72,206.68,206.83,74711.0,196.7712,196.8373,194.9134,195.0549,74711.0
2020-02-26 12:00:00,206.8,206.93,205.13,205.74,88055.0,195.0266,195.1492,193.4516,194.0269,88055.0
2020-02-26 13:00:00,205.74,206.13,202.73,202.8,206393.0,194.0269,194.3947,191.1883,191.2543,206393.0
2020-02-26 14:00:00,202.66,203.82,202.22,202.29,102936.0,191.1223,192.2162,190.7073,190.7733,102936.0
2020-02-26 15:00:00,202.46,203.66,201.6,201.71,386850.0,190.9337,192.0653,190.1226,190.2264,386850.0
2020-02-27 09:30:00,198.42,200.39,196.73,197.65,172918.0,187.1237,188.9815,185.5299,186.3975,172918.0
2020-02-27 10:00:00,197.84,199.3,195.4,199.3,223204.0,186.5767,187.9536,184.2756,187.9536,223204.0
2020-02-27 11:00:00,199.34,199.89,197.54,199.53,161232.0,187.9913,188.51,186.2938,188.1705,161232.0
2020-02-27 12:00:00,199.57,202.16,199.18,200.83,181180.0,188.2082,190.6507,187.8404,189.3964,181180.0
2020-02-27 13:00:00,200.79,201.47,198.72,199.31,116404.0,189.3587,190.0,187.4066,187.963,116404.0
2020-02-27 14:00:00,199.28,199.89,198.09,198.25,96386.0,187.9347,188.51,186.8124,186.9633,96386.0
2020-02-27 15:00:00,198.27,198.9,194.85,194.91,310998.0,186.9822,187.5763,183.7569,183.8135,310998.0
2020-02-28 09:30:00,188.14,191.97,186.43,187.08,182087.0,177.4289,181.0409,175.8163,176.4293,182087.0
2020-02-28 10:00:00,186.9,188.26,185.03,187.71,473025.0,176.2595,177.5421,174.496,177.0234,473025.0
2020-02-28 11:00:00,187.56,190.33,185.85,188.06,259087.0,176.8819,179.4942,175.2693,177.3535,259087.0
2020-02-28 12:00:00,188.13,190.29,187.49,190.09,155955.0,177.4195,179.4565,176.8159,179.2679,155955.0
2020-02-28 13:00:00,190.04,190.47,185.94,187.03,183830.0,179.2207,179.6263,175.3542,176.3821,183830.0
2020-02-28 14:00:00,186.82,189.37,185.54,187.1,154094.0,176.1841,178.5889,174.9769,176.4481,154094.0
2020-02-28 15:00:00,187.27,190.55,185.75,190.33,474669.0,176.6084,179.7017,175.175,179.4942,474669.0
2020-03-02 09:30:00,192.44,194.16,191.89,192.5,259145.0,181.4841,183.1062,180.9654,181.5407,259145.0
2020-03-02 10:00:00,192.33,192.7,190.57,191.23,215211.0,181.3804,181.7293,179.7206,180.343,215211.0
2020-03-02 11:00:00,191.16,193.63,190.73,193.31,245013.0,180.277,182.6064,179.8715,182.3046,245013.0
2020-03-02 12:00:00,193.29,193.5,191.53,192.01,166819.0,182.2857,182.4838,180.6259,181.0786,166819.0
2020-03-02 13:00:00,192.13,193.41,190.75,193.28,338317.0,181.1918,182.3989,179.8903,182.2763,338317.0
2020-03-02 14:00:00,193.19,194.09,190.59,191.03,129798.0,182.1914,183.0402,179.7394,180.1544,129798.0
2020-03-02 15:00:00,191.15,197.25,191.15,197.18,286566.0,180.2675,186.0203,180.2675,185.9542,286566.0
2020-03-03 09:30:00,198.7,199.47,196.88,197.33,144875.0,187.3877,188.1139,185.6713,186.0957,144875.0
2020-03-03 10:00:00,197.48,201.51,196.17,196.45,283530.0,186.2372,190.0377,185.0018,185.2658,283530.0
2020-03-03 11:00:00,196.4,197.0,192.53,196.14,211433.0,185.2187,185.7845,181.569,184.9735,211433.0
2020-03-03 12:00:00,196.02,196.29,192.76,192.86,154207.0,184.8603,185.1149,181.7859,181.8802,154207.0
2020-03-03 13:00:00,192.82,192.82,187.86,188.1,216049.0,181.8425,181.8425,177.1649,177.3912,216049.0
2020-03-03 14:00:00,187.98,188.36,185.66,186.79,431982.0,177.278,177.6364,175.0901,176.1558,431982.0
2020-03-03 15:00:00,186.75,190.98,186.53,188.73,625071.0,176.118,180.1072,175.9106,177.9853,625071.0
2020-03-04 09:30:00,194.58,197.79,192.28,192.5,230842.0,183.5023,186.5295,181.3332,181.5407,230842.0
2020-03-04 10:00:00,192.5,193.26,190.45,190.49,186709.0,181.5407,182.2574,179.6074,179.6451,186709.0
2020-03-04 11:00:00,190.72,191.82,189.97,190.65,179074.0,179.862,180.8994,179.1547,179.796,179074.0
2020-03-04 12:00:00,190.84,192.05,190.12,191.95,169640.0,179.9752,181.1163,179.2962,181.022,169640.0
2020-03-04 13:00:00,191.95,194.97,191.76,194.28,138045.0,181.022,183.8701,180.8428,183.2194,138045.0
2020-03-04 14:00:00,194.28,195.6,193.73,195.47,184286.0,183.2194,184.4642,182.7007,184.3416,184286.0
2020-03-04 15:00:00,195.47,198.5,195.23,198.33,555767.0,184.3416,187.1991,184.1153,187.0388,555767.0
2020-03-05 09:30:00,197.19,197.19,192.57,192.57,154778.0,185.9637,185.9637,181.6067,181.6067,154778.0
2020-03-05 10:00:00,192.97,193.25,189.89,190.99,336664.0,181.9839,182.248,179.0793,180.1167,336664.0
2020-03-05 11:00:00,190.92,192.35,189.21,189.52,178358.0,180.0506,181.3992,178.438,178.7303,178358.0
2020-03-05 12:00:00,189.6,189.68,187.52,188.38,243606.0,178.8058,178.8812,176.8442,177.6552,243606.0
2020-03-05 13:00:00,188.3,189.04,186.71,186.88,180788.0,177.5798,178.2777,176.0803,176.2406,180788.0
2020-03-05 14:00:00,186.82,187.96,185.88,187.64,265322.0,176.1841,177.2592,175.2976,176.9574,265322.0
2020-03-05 15:00:00,187.63,190.16,186.52,189.52,430214.0,176.9479,179.3339,175.9011,178.7303,430214.0
2020-03-06 09:30:00,185.65,186.25,184.28,185.83,254186.0,175.0807,175.6465,173.7887,175.2504,254186.0
2020-03-06 10:00:00,185.77,187.59,185.38,186.1,189004.0,175.1938,176.9102,174.826,175.5051,189004.0
2020-03-06 11:00:00,185.85,186.47,184.57,185.33,246132.0,175.2693,175.854,174.0622,174.7789,246132.0
2020-03-06 12:00:00,185.34,187.21,184.78,186.25,169330.0,174.7883,176.5519,174.2602,175.6465,169330.0
2020-03-06 13:00:00,186.31,187.7,184.96,185.05,114716.0,175.7031,177.014,174.43,174.5148,114716.0
2020-03-06 14:00:00,185.13,186.07,184.32,184.58,163425.0,174.5903,175.4768,173.8264,174.0716,163425.0
2020-03-06 15:00:00,184.47,186.96,183.98,185.92,688376.0,173.9678,176.3161,173.5057,175.3353,688376.0
2020-03-09 09:30:00,175.32,176.28,171.33,175.0,134564.0,165.3388,166.2441,161.5759,165.037,134564.0
2020-03-09 10:00:00,174.7,177.54,174.46,174.99,326717.0,164.7541,167.4324,164.5277,165.0276,326717.0
2020-03-09 11:00:00,174.93,177.84,174.86,176.28,218065.0,164.971,167.7153,164.905,166.2441,218065.0
2020-03-09 12:00:00,176.28,177.66,174.06,175.59,427363.0,166.2441,167.5456,164.1505,165.5934,427363.0
2020-03-09 13:00:00,175.59,176.32,174.0,174.34,191438.0,165.5934,166.2818,164.0939,164.4146,191438.0
2020-03-09 14:00:00,174.41,175.81,173.0,174.64,250206.0,164.4806,165.8009,163.1509,164.6975,250206.0
2020-03-09 15:00:00,174.53,175.95,172.57,172.67,564005.0,164.5937,165.9329,162.7453,162.8396,564005.0
2020-03-10 09:30:00,179.73,181.18,178.23,178.95,273790.0,169.4977,170.8652,168.0831,168.7621,273790.0
2020-03-10 10:00:00,179.0,180.48,176.54,176.68,257963.0,168.8093,170.205,166.4893,166.6213,257963.0
2020-03-10 11:00:00,176.62,177.39,173.33,174.65,251319.0,166.5648,167.2909,163.4621,164.7069,251319.0
2020-03-10 12:00:00,174.66,177.98,173.96,175.37,218042.0,164.7163,167.8473,164.0562,165.3859,218042.0
2020-03-10 13:00:00,175.35,177.89,174.67,175.95,178632.0,165.3671,167.7625,164.7258,165.9329,178632.0
2020-03-10 14:00:00,175.85,179.28,174.0,178.54,215377.0,165.8386,169.0733,164.0939,168.3755,215377.0
2020-03-10 15:00:00,178.66,183.79,178.29,183.58,538086.0,168.4886,173.3266,168.1397,173.1285,538086.0
2020-03-11 09:30:00,178.72,179.22,175.45,177.42,183066.0,168.5452,169.0167,165.4614,167.3192,183066.0
2020-03-11 10:00:00,177.52,177.93,174.89,175.96,148909.0,167.4135,167.8002,164.9333,165.9423,148909.0
2020-03-11 11:00:00,176.08,176.52,173.96,175.46,108148.0,166.0555,166.4705,164.0562,165.4708,108148.0
2020-03-11 12:00:00,175.41,177.5,174.21,174.65,117782.0,165.4236,167.3947,164.292,164.7069,117782.0
2020-03-11 13:00:00,174.76,175.55,173.7,175.01,139878.0,164.8107,165.5557,163.811,165.0464,139878.0
2020-03-11 14:00:00,175.2,175.42,173.49,174.01,269416.0,165.2256,165.4331,163.613,164.1034,269416.0
2020-03-11 15:00:00,173.95,177.8,171.81,175.6,676418.0,164.0468,167.6776,162.0286,165.6028,676418.0
2020-03-12 09:30:00,166.0,169.26,162.14,164.0,227602.0,156.5494,159.6238,152.9091,154.6632,227602.0
2020-03-12 10:00:00,164.0,167.41,162.17,166.56,457838.0,154.6632,157.8791,152.9374,157.0775,457838.0
2020-03-12 11:00:00,166.5,166.5,162.72,163.92,373702.0,157.0209,157.0209,153.4561,154.5878,373702.0
2020-03-12 12:00:00,163.88,168.18,162.38,167.68,297072.0,154.5501,158.6053,153.1355,158.1337,297072.0
2020-03-12 13:00:00,167.45,170.55,162.9,165.78,224730.0,157.9168,160.8403,153.6259,156.3419,224730.0
2020-03-12 14:00:00,166.09,166.57,159.1,159.38,377229.0,156.6342,157.0869,150.0422,150.3063,377229.0
2020-03-12 15:00:00,159.2,161.48,153.92,154.24,697799.0,150.1365,152.2867,145.1571,145.4589,697799.0
2020-03-13 09:30:00,165.1,165.95,155.54,156.29,165190.0,155.7006,156.5022,146.6849,147.3922,165190.0
2020-03-13 10:00:00,156.32,158.13,152.36,153.04,657490.0,147.4205,149.1274,143.6859,144.3272,657490.0
2020-03-13 11:00:00,153.06,156.29,152.0,152.84,316996.0,144.3461,147.3922,143.3464,144.1386,316996.0
2020-03-13 12:00:00,153.2,158.0,152.09,156.56,287162.0,144.4781,149.0048,143.4313,147.6468,287162.0
2020-03-13 13:00:00,156.63,158.02,154.76,157.78,264278.0,147.7128,149.0237,145.9493,148.7974,264278.0
2020-03-13 14:00:00,157.79,157.99,154.04,155.5,327971.0,148.8068,148.9954,145.2703,146.6472,327971.0
2020-03-13 15:00:00,155.44,164.69,154.32,164.15,798518.0,146.5906,155.314,145.5343,154.8047,798518.0
2020-03-16 09:30:00,147.87,149.88,144.76,147.49,187969.0,139.4515,141.3471,136.5186,139.0932,187969.0
2020-03-16 10:00:00,147.48,147.81,140.0,140.0,678949.0,139.0837,139.395,132.0296,132.0296,678949.0
2020-03-16 11:00:00,140.0,143.03,138.23,141.56,742969.0,132.0296,134.8871,130.3604,133.5008,742969.0
2020-03-16 12:00:00,141.56,148.68,140.26,148.68,448352.0,133.5008,140.2154,132.2748,140.2154,448352.0
2020-03-16 13:00:00,148.44,150.82,146.23,148.14,376963.0,139.9891,142.2336,137.9049,139.7062,376963.0
2020-03-16 14:00:00,147.95,150.47,144.85,149.75,464052.0,139.527,141.9035,136.6035,141.2245,464052.0
2020-03-16 15:00:00,149.74,150.77,143.73,143.75,1102146.0,141.2151,142.1864,135.5472,135.5661,1102146.0
2020-03-17 09:30:00,146.71,146.84,137.29,139.48,356289.0,138.3576,138.4802,129.4739,131.5392,356289.0
2020-03-17 10:00:00,139.07,142.0,137.0,139.66,400895.0,131.1525,133.9157,129.2004,131.7089,400895.0
2020-03-17 11:00:00,139.91,144.17,139.12,143.38,338431.0,131.9447,135.9622,131.1997,135.2172,338431.0
2020-03-17 12:00:00,143.72,144.79,140.8,141.87,248214.0,135.5378,136.5469,132.784,133.7931,248214.0
2020-03-17 13:00:00,141.84,142.64,140.04,141.15,206103.0,133.7648,134.5193,132.0673,133.1141,206103.0
2020-03-17 14:00:00,141.0,144.55,140.42,142.15,254776.0,132.9727,136.3206,132.4257,134.0572,254776.0
2020-03-17 15:00:00,142.15,142.85,137.91,140.15,667890.0,134.0572,134.7173,130.0586,132.1711,667890.0
2020-03-18 09:30:00,133.28,134.74,126.05,130.09,391276.0,125.6922,127.0691,118.8738,122.6838,391276.0
2020-03-18 10:00:00,130.26,134.14,128.63,131.35,526470.0,122.8441,126.5032,121.3069,123.872,526470.0
2020-03-18 11:00:00,131.3,137.05,130.17,136.35,485004.0,123.8249,129.2475,122.7592,128.5874,485004.0
2020-03-18 12:00:00,136.32,136.87,131.93,132.31,282749.0,128.5591,129.0778,124.419,124.7774,282749.0
2020-03-18 13:00:00,132.0,134.38,128.53,131.38,385418.0,124.485,126.7295,121.2126,123.9003,385418.0
2020-03-18 14:00:00,131.46,138.78,129.54,138.42,350433.0,123.9758,130.879,122.1651,130.5395,350433.0
2020-03-18 15:00:00,138.58,139.25,134.71,138.34,1147563.0,130.6904,131.3223,127.0408,130.4641,1147563.0
2020-03-19 09:30:00,136.76,138.52,131.01,134.2,248994.0,128.9741,130.6339,123.5514,126.5598,248994.0
2020-03-19 10:00:00,134.0,141.66,133.21,141.4,479156.0,126.3712,133.5951,125.6262,133.3499,479156.0
2020-03-19 11:00:00,141.11,153.4,140.93,146.39,347701.0,133.0764,144.6667,132.9066,138.0558,347701.0
2020-03-19 12:00:00,145.97,147.98,141.2,145.89,195770.0,137.6597,139.5553,133.1613,137.5843,195770.0
2020-03-19 13:00:00,146.62,148.0,143.09,145.99,189855.0,138.2727,139.5741,134.9437,137.6786,189855.0
2020-03-19 14:00:00,146.17,149.97,144.46,147.4,278625.0,137.8483,141.432,136.2357,139.0083,278625.0
2020-03-19 15:00:00,147.24,151.54,144.25,149.53,774343.0,138.8574,142.9126,136.0376,141.017,774343.0
2020-03-20 09:30:00,153.26,156.88,148.01,148.8,546168.0,144.5347,147.9486,139.5836,140.3286,546168.0
2020-03-20 10:00:00,148.8,151.67,148.79,150.0,579344.0,140.3286,143.0352,140.3192,141.4603,579344.0
2020-03-20 11:00:00,150.0,151.39,144.61,147.5,744539.0,141.4603,142.7711,136.3771,139.1026,744539.0
2020-03-20 12:00:00,147.48,149.24,141.5,146.43,449215.0,139.0837,140.7435,133.4442,138.0935,449215.0
2020-03-20 13:00:00,146.39,147.93,145.21,146.75,320712.0,138.0558,139.5081,136.943,138.3953,320712.0
2020-03-20 14:00:00,146.72,147.48,142.53,143.15,323451.0,138.367,139.0837,134.4156,135.0003,323451.0
2020-03-20 15:00:00,143.25,144.15,139.08,139.38,798001.0,135.0946,135.9433,131.162,131.4449,798001.0
2020-03-23 09:30:00,137.08,137.08,125.71,129.54,617789.0,129.2758,129.2758,118.5531,122.1651,617789.0
2020-03-23 10:00:00,129.33,131.04,125.62,127.32,538291.0,121.9671,123.5797,118.4683,120.0715,538291.0
2020-03-23 11:00:00,127.17,128.68,126.22,127.12,388160.0,119.93,121.3541,119.0341,119.8829,388160.0
2020-03-23 12:00:00,127.12,130.36,125.5,129.07,476642.0,119.8829,122.9384,118.3551,121.7219,476642.0
2020-03-23 13:00:00,129.11,129.52,124.54,127.73,493704.0,121.7596,122.1462,117.4498,120.4581,493704.0
2020-03-23 14:00:00,127.83,130.12,126.54,128.58,700570.0,120.5524,122.7121,119.3359,121.2597,700570.0
2020-03-23 15:00:00,128.58,128.87,125.49,126.49,764973.0,121.2597,121.5332,118.3457,119.2887,764973.0
2020-03-24 09:30:00,136.0,141.99,133.82,135.5,284639.0,128.2573,133.9063,126.2014,127.7858,284639.0
2020-03-24 10:00:00,135.83,140.94,135.58,137.0,296920.0,128.097,132.9161,127.8612,129.2004,296920.0
2020-03-24 11:00:00,137.13,142.78,136.59,140.02,288517.0,129.323,134.6513,128.8137,132.0485,288517.0
2020-03-24 12:00:00,139.92,140.14,138.07,138.24,227403.0,131.9541,132.1616,130.2095,130.3698,227403.0
2020-03-24 13:00:00,137.95,139.03,133.27,134.05,220434.0,130.0963,131.1148,125.6827,126.4183,220434.0
2020-03-24 14:00:00,134.05,141.43,131.66,141.43,404861.0,126.4183,133.3782,124.1644,133.3782,404861.0
2020-03-24 15:00:00,141.09,144.7,140.32,143.33,759547.0,133.0575,136.462,132.3314,135.17,759547.0
2020-03-25 09:30:00,145.75,149.15,142.19,145.34,366963.0,137.4522,140.6587,134.0949,137.0656,366963.0
2020-03-25 10:00:00,145.08,146.87,141.7,142.38,372420.0,136.8204,138.5085,133.6328,134.2741,372420.0
2020-03-25 11:00:00,142.47,144.26,141.59,143.63,210551.0,134.359,136.0471,133.5291,135.4529,210551.0
2020-03-25 12:00:00,143.99,150.97,143.7,149.25,244960.0,135.7924,142.3751,135.5189,140.753,244960.0
2020-03-25 13:00:00,149.32,158.22,147.99,155.47,330863.0,140.819,149.2123,139.5647,146.6189,330863.0
2020-03-25 14:00:00,154.86,155.44,153.23,154.94,407459.0,146.0436,146.5906,144.5064,146.119,407459.0
2020-03-25 15:00:00,155.04,156.97,152.36,153.06,664420.0,146.2133,148.0335,143.6859,144.3461,664420.0
2020-03-26 09:30:00,155.13,159.3,153.05,155.92,217869.0,146.2982,150.2308,144.3366,147.0432,217869.0
2020-03-26 10:00:00,155.91,161.89,155.61,161.14,301995.0,147.0338,152.6734,146.7509,151.9661,301995.0
2020-03-26 11:00:00,161.24,165.88,159.42,164.53,322499.0,152.0604,156.4362,150.344,155.1631,322499.0
2020-03-26 12:00:00,164.42,165.3,159.63,160.18,250475.0,155.0593,155.8892,150.542,151.0607,250475.0
2020-03-26 13:00:00,160.16,160.44,153.78,158.19,216856.0,151.0419,151.3059,145.0251,149.184,216856.0
2020-03-26 14:00:00,157.89,159.93,156.08,159.61,177158.0,148.9011,150.8249,147.1941,150.5232,177158.0
2020-03-26 15:00:00,159.6,163.98,159.37,163.38,452238.0,150.5137,154.6444,150.2968,154.0785,452238.0
2020-03-27 09:30:00,156.2,159.52,155.48,155.88,274156.0,147.3073,150.4383,146.6283,147.0055,274156.0
2020-03-27 10:00:00,155.88,157.56,155.52,157.35,215003.0,147.0055,148.5899,146.666,148.3918,215003.0
2020-03-27 11:00:00,157.2,159.19,153.69,155.12,313480.0,148.2504,150.1271,144.9402,146.2888,313480.0
2020-03-27 12:00:00,155.12,160.76,155.08,160.76,180902.0,146.2888,151.6077,146.2511,151.6077,180902.0
2020-03-27 13:00:00,160.99,161.12,158.76,159.89,211513.0,151.8246,151.9472,149.7216,150.7872,211513.0
2020-03-27 14:00:00,160.03,161.61,158.43,161.27,256095.0,150.9193,152.4093,149.4103,152.0887,256095.0
2020-03-27 15:00:00,161.12,164.12,158.58,159.22,626028.0,151.9472,154.7764,149.5518,150.1554,626028.0
2020-03-30 09:30:00,161.23,162.61,155.42,157.75,180374.0,152.5874,153.8935,147.0889,149.294,180374.0
2020-03-30 10:00:00,157.9,159.25,154.43,156.31,194829.0,149.4359,150.7136,146.152,147.9312,194829.0
2020-03-30 11:00:00,156.26,159.99,156.04,158.41,172410.0,147.8839,151.4139,147.6756,149.9186,172410.0
2020-03-30 12:00:00,158.29,159.09,157.57,159.0,121908.0,149.805,150.5622,149.1236,150.477,121908.0
2020-03-30 13:00:00,158.97,160.4,158.43,159.76,170586.0,150.4486,151.8019,149.9375,151.1962,170586.0
2020-03-30 14:00:00,159.75,162.31,158.7,161.31,198371.0,151.1868,153.6096,150.1931,152.6632,198371.0
2020-03-30 15:00:00,161.3,163.53,160.51,162.9,388829.0,152.6537,154.7642,151.906,154.1679,388829.0
2020-03-31 09:30:00,162.78,165.13,162.51,163.21,142678.0,154.0544,156.2784,153.7988,154.4613,142678.0
2020-03-31 10:00:00,163.34,168.43,163.32,168.26,252491.0,154.5843,159.4015,154.5654,159.2406,252491.0
2020-03-31 11:00:00,168.09,170.95,166.62,170.63,249265.0,159.0797,161.7864,157.6885,161.4836,249265.0
2020-03-31 12:00:00,170.63,170.7,166.95,167.0,266017.0,161.4836,161.5498,158.0008,158.0481,266017.0
2020-03-31 13:00:00,167.0,167.61,165.77,167.13,213830.0,158.0481,158.6255,156.8841,158.1712,213830.0
2020-03-31 14:00:00,167.12,169.17,166.93,168.18,166566.0,158.1617,160.1018,157.9819,159.1649,166566.0
2020-03-31 15:00:00,168.3,168.78,164.91,166.5,476580.0,159.2785,159.7327,156.0702,157.575,476580.0
2020-04-01 09:30:00,153.5,155.46,151.01,154.38,265226.0,145.2718,147.1267,142.9153,146.1046,265226.0
2020-04-01 10:00:00,154.53,154.66,150.44,150.98,278319.0,146.2466,146.3696,142.3758,142.8869,278319.0
2020-04-01 11:00:00,150.85,152.0,148.62,149.81,335610.0,142.7639,143.8522,140.6534,141.7796,335610.0
2020-04-01 12:00:00,149.81,150.27,146.32,147.13,261670.0,141.7796,142.2149,138.4767,139.2433,261670.0
2020-04-01 13:00:00,147.07,150.21,146.2,149.76,259236.0,139.1865,142.1582,138.3631,141.7323,259236.0
2020-04-01 14:00:00,149.66,149.71,146.29,146.58,164834.0,141.6376,141.685,138.4483,138.7227,164834.0
2020-04-01 15:00:00,146.61,147.23,143.75,144.57,675441.0,138.7511,139.3379,136.0444,136.8205,675441.0
2020-04-02 09:30:00,142.62,145.98,142.0,143.52,219518.0,134.975,138.1549,134.3882,135.8268,219518.0
2020-04-02 10:00:00,143.36,149.12,143.11,148.21,215621.0,135.6753,141.1266,135.4387,140.2654,215621.0
2020-04-02 11:00:00,148.56,150.46,147.89,149.37,277008.0,140.5966,142.3948,139.9625,141.3632,277008.0
2020-04-02 12:00:00,149.36,150.2,147.11,147.52,141762.0,141.3537,142.1487,139.2243,139.6124,141762.0
2020-04-02 13:00:00,147.67,148.2,145.85,146.82,129399.0,139.7543,140.2559,138.0319,138.9499,129399.0
2020-04-02 14:00:00,146.47,147.7,145.18,147.52,154165.0,138.6186,139.7827,137.3978,139.6124,154165.0
2020-04-02 15:00:00,147.61,150.5,147.07,149.46,347711.0,139.6975,142.4326,139.1865,141.4484,347711.0
2020-04-03 09:30:00,149.39,151.26,148.17,148.66,148431.0,141.3821,143.1519,140.2275,140.6912,148431.0
2020-04-03 10:00:00,148.8,151.83,147.99,148.47,259213.0,140.8237,143.6913,140.0572,140.5114,259213.0
2020-04-03 11:00:00,148.44,149.81,147.67,148.64,163258.0,140.483,141.7796,139.7543,140.6723,163258.0
2020-04-03 12:00:00,148.82,149.71,147.82,149.15,140865.0,140.8427,141.685,139.8963,141.155,140865.0
2020-04-03 13:00:00,149.15,149.49,146.7,147.28,93563.0,141.155,141.4768,138.8363,139.3852,93563.0
2020-04-03 14:00:00,147.37,148.04,146.69,147.92,177642.0,139.4704,140.1045,138.8268,139.9909,177642.0
2020-04-03 15:00:00,148.0,148.9,146.55,148.13,318663.0,140.0666,140.9184,138.6943,140.1897,318663.0
2020-04-06 09:30:00,156.95,161.0,156.95,158.97,238919.0,148.5369,152.3698,148.5369,150.4486,238919.0
2020-04-06 10:00:00,158.86,160.15,158.07,158.26,306098.0,150.3445,151.5653,149.5968,149.7766,306098.0
2020-04-06 11:00:00,158.41,160.48,157.94,160.12,267041.0,149.9186,151.8776,149.4738,151.5369,267041.0
2020-04-06 12:00:00,160.16,163.82,160.1,163.75,227831.0,151.5748,155.0386,151.518,154.9724,227831.0
2020-04-06 13:00:00,163.71,165.32,163.01,164.33,274530.0,154.9345,156.4582,154.272,155.5213,274530.0
2020-04-06 14:00:00,164.3,164.84,163.32,164.76,267860.0,155.4929,156.0039,154.5654,155.9282,267860.0
2020-04-06 15:00:00,164.65,167.09,164.16,165.31,532932.0,155.8241,158.1333,155.3604,156.4487,532932.0
2020-04-07 09:30:00,174.61,179.63,170.5,171.1,395786.0,165.2502,170.0011,161.3605,161.9284,395786.0
2020-04-07 10:00:00,171.06,173.46,170.24,171.37,366317.0,161.8905,164.1619,161.1145,162.1839,366317.0
2020-04-07 11:00:00,171.13,174.4,170.0,170.01,250368.0,161.9568,165.0515,160.8873,160.8968,250368.0
2020-04-07 12:00:00,170.28,172.66,169.06,171.87,178956.0,161.1523,163.4048,159.9977,162.6571,178956.0
2020-04-07 13:00:00,171.86,173.56,171.73,172.16,99021.0,162.6476,164.2565,162.5246,162.9316,99021.0
2020-04-07 14:00:00,172.29,172.56,168.51,169.16,259383.0,163.0546,163.3101,159.4772,160.0924,259383.0
2020-04-07 15:00:00,169.16,170.87,164.65,165.7,856939.0,160.0924,161.7107,155.8241,156.8178,856939.0
2020-04-08 09:30:00,167.31,169.93,167.31,168.09,88935.0,158.3415,160.8211,158.3415,159.0797,88935.0
2020-04-08 10:00:00,168.4,169.27,166.51,168.72,157092.0,159.3731,160.1965,157.5844,159.676,157092.0
2020-04-08 11:00:00,168.77,171.53,168.23,170.83,119949.0,159.7233,162.3353,159.2122,161.6728,119949.0
2020-04-08 12:00:00,170.85,173.2,170.18,172.16,238391.0,161.6918,163.9158,161.0577,162.9316,238391.0
2020-04-08 13:00:00,172.03,174.17,171.3,173.67,193979.0,162.8085,164.8338,162.1177,164.3606,193979.0
2020-04-08 14:00:00,173.63,176.83,173.51,176.79,234671.0,164.3228,167.3512,164.2092,167.3134,234671.0
2020-04-08 15:00:00,176.81,177.61,174.7,176.43,483262.0,167.3323,168.0894,165.3354,166.9727,483262.0
2020-04-09 09:30:00,176.5,179.6,176.07,178.0,224063.0,167.0389,169.9727,166.632,168.4585,224063.0
2020-04-09 10:00:00,178.24,179.38,175.88,178.45,214914.0,168.6856,169.7645,166.4521,168.8844,214914.0
2020-04-09 11:00:00,178.49,180.77,177.5,180.74,181013.0,168.9222,171.08,167.9853,171.0516,181013.0
2020-04-09 12:00:00,180.73,183.38,179.19,182.84,207849.0,171.0422,173.5501,169.5847,173.0391,207849.0
2020-04-09 13:00:00,182.84,184.28,182.44,182.75,287309.0,173.0391,174.4019,172.6605,172.9539,287309.0
2020-04-09 14:00:00,182.67,182.99,180.03,180.84,211534.0,172.8782,173.181,170.3797,171.1463,211534.0
2020-04-09 15:00:00,180.91,182.74,180.0,182.62,414957.0,171.2125,172.9444,170.3513,172.8309,414957.0
2020-04-13 09:30:00,179.48,180.44,173.41,173.65,158318.0,169.8592,170.7677,164.1145,164.3417,158318.0
2020-04-13 10:00:00,173.64,175.52,170.23,170.28,260785.0,164.3322,166.1114,161.105,161.1523,260785.0
2020-04-13 11:00:00,170.36,172.2,169.56,171.96,192099.0,161.228,162.9694,160.4709,162.7423,192099.0
2020-04-13 12:00:00,171.94,174.32,171.24,171.58,109709.0,162.7233,164.9758,162.0609,162.3826,109709.0
2020-04-13 13:00:00,171.38,172.61,170.93,172.48,96411.0,162.1934,163.3574,161.7675,163.2344,96411.0
2020-04-13 14:00:00,172.5,172.6,170.9,172.43,112176.0,163.2533,163.348,161.7391,163.1871,112176.0
2020-04-13 15:00:00,172.6,173.26,171.0,172.27,714162.0,163.348,163.9726,161.8337,163.0357,714162.0
2020-04-14 09:30:00,175.74,176.39,174.3,175.94,175788.0,166.3197,166.9348,164.9568,166.5089,175788.0
2020-04-14 10:00:00,175.75,178.24,175.55,176.32,176890.0,166.3291,168.6856,166.1398,166.8686,176890.0
2020-04-14 11:00:00,176.33,176.63,174.11,174.49,146887.0,166.878,167.1619,164.777,165.1367,146887.0
2020-04-14 12:00:00,174.43,175.72,174.43,174.91,214428.0,165.0799,166.3007,165.0799,165.5341,214428.0
2020-04-14 13:00:00,174.91,175.71,174.14,175.16,162961.0,165.5341,166.2913,164.8054,165.7707,162961.0
2020-04-14 14:00:00,175.25,175.94,174.6,175.14,180081.0,165.8559,166.5089,165.2408,165.7518,180081.0
2020-04-14 15:00:00,175.07,175.82,174.06,175.34,333737.0,165.6856,166.3954,164.7297,165.9411,333737.0
2020-04-15 09:30:00,169.9,171.69,168.74,170.72,165714.0,160.7927,162.4867,159.6949,161.5687,165714.0
2020-04-15 10:00:00,170.78,170.98,168.49,170.42,231763.0,161.6255,161.8148,159.4583,161.2848,231763.0
2020-04-15 11:00:00,170.21,170.94,169.39,169.43,80319.0,161.0861,161.777,160.31,160.3479,80319.0
2020-04-15 12:00:00,169.38,170.53,169.28,169.95,77199.0,160.3006,161.3889,160.2059,160.84,77199.0
2020-04-15 13:00:00,169.88,170.68,169.0,170.06,106526.0,160.7738,161.5309,159.9409,160.9441,106526.0
2020-04-15 14:00:00,170.13,172.72,170.12,172.72,97622.0,161.0104,163.4615,161.0009,163.4615,97622.0
2020-04-15 15:00:00,172.69,172.85,171.81,172.55,330295.0,163.4331,163.5846,162.6003,163.3006,330295.0
2020-04-16 09:30:00,174.12,174.68,171.28,172.53,80147.0,164.7865,165.3165,162.0987,163.2817,80147.0
2020-04-16 10:00:00,172.82,174.36,171.51,174.31,116540.0,163.5562,165.0136,162.3164,164.9663,116540.0
2020-04-16 11:00:00,174.28,174.54,173.13,174.19,95542.0,164.9379,165.184,163.8496,164.8527,95542.0
2020-04-16 12:00:00,174.21,174.43,173.15,173.81,113980.0,164.8717,165.0799,163.8685,164.4931,113980.0
2020-04-16 13:00:00,173.75,175.29,173.74,174.39,66695.0,164.4363,165.8938,164.4269,165.042,66695.0
2020-04-16 14:00:00,174.5,176.0,174.08,174.69,97670.0,165.1461,166.5657,164.7486,165.3259,97670.0
2020-04-16 15:00:00,174.76,175.89,174.33,174.95,281987.0,165.3922,166.4616,164.9852,165.572,281987.0
2020-04-17 09:30:00,178.78,183.99,178.78,183.86,382270.0,169.1967,174.1274,169.1967,174.0044,382270.0
2020-04-17 10:00:00,183.79,184.8,183.47,183.87,289013.0,173.9381,174.894,173.6353,174.0139,289013.0
2020-04-17 11:00:00,183.82,185.09,183.71,184.46,130445.0,173.9665,175.1685,173.8624,174.5722,130445.0
2020-04-17 12:00:00,184.49,185.99,184.24,185.88,191440.0,174.6006,176.0202,174.364,175.9161,191440.0
2020-04-17 13:00:00,185.77,186.92,185.76,186.88,226260.0,175.812,176.9004,175.8025,176.8625,226260.0
2020-04-17 14:00:00,186.83,187.41,186.62,187.23,219688.0,176.8152,177.3641,176.6164,177.1937,219688.0
2020-04-17 15:00:00,187.24,189.58,187.07,189.42,456235.0,177.2032,179.4178,177.0423,179.2664,456235.0
2020-04-20 09:30:00,187.07,189.13,186.19,187.14,163162.0,177.0423,178.9919,176.2095,177.1086,163162.0
2020-04-20 10:00:00,187.12,188.44,186.51,188.24,141266.0,177.0896,178.3389,176.5123,178.1496,141266.0
2020-04-20 11:00:00,188.2,189.76,188.02,189.64,86551.0,178.1117,179.5881,177.9414,179.4746,86551.0
2020-04-20 12:00:00,189.62,190.72,189.49,189.66,148155.0,179.4556,180.4967,179.3326,179.4935,148155.0
2020-04-20 13:00:00,189.69,189.69,187.64,187.75,150183.0,179.5219,179.5219,177.5818,177.6859,150183.0
2020-04-20 14:00:00,187.77,188.35,186.1,186.12,152572.0,177.7048,178.2537,176.1243,176.1432,152572.0
2020-04-20 15:00:00,186.27,187.54,184.72,184.74,387082.0,176.2852,177.4871,174.8183,174.8372,387082.0
2020-04-21 09:30:00,180.94,183.19,178.27,182.46,231122.0,171.2409,173.3703,168.714,172.6794,231122.0
2020-04-21 10:00:00,182.13,182.46,179.74,180.33,172204.0,172.3671,172.6794,170.1052,170.6636,172204.0
2020-04-21 11:00:00,180.26,181.16,179.78,181.15,135334.0,170.5974,171.4491,170.1431,171.4397,135334.0
2020-04-21 12:00:00,181.12,181.18,179.94,180.47,103930.0,171.4113,171.468,170.2945,170.7961,103930.0
2020-04-21 13:00:00,180.59,182.38,179.96,180.48,94488.0,170.9097,172.6037,170.3134,170.8056,94488.0
2020-04-21 14:00:00,180.4,181.02,179.08,179.83,359122.0,170.7299,171.3166,169.4806,170.1904,359122.0
2020-04-21 15:00:00,180.0,180.75,178.73,178.73,242521.0,170.3513,171.0611,169.1494,169.1494,242521.0
2020-04-22 09:30:00,182.43,182.8,179.77,181.54,137237.0,172.651,173.0012,170.1336,171.8087,137237.0
2020-04-22 10:00:00,181.49,181.66,180.13,181.06,128335.0,171.7614,171.9223,170.4743,171.3545,128335.0
2020-04-22 11:00:00,181.07,182.49,180.98,181.73,99938.0,171.3639,172.7078,171.2788,171.9886,99938.0
2020-04-22 12:00:00,181.71,181.92,180.46,180.94,135944.0,171.9696,172.1684,170.7866,171.2409,135944.0
2020-04-22 13:00:00,180.86,182.25,180.71,182.16,38293.0,171.1652,172.4807,171.0232,172.3955,38293.0
2020-04-22 14:00:00,182.11,182.91,181.93,182.65,46354.0,172.3482,173.1053,172.1778,172.8592,46354.0
2020-04-22 15:00:00,182.6,183.13,181.93,182.0,142862.0,172.8119,173.3135,172.1778,172.2441,142862.0
2020-04-23 09:30:00,183.5,184.09,182.01,183.69,119118.0,173.6637,174.2221,172.2536,173.8435,119118.0
2020-04-23 10:00:00,183.69,186.17,183.26,185.59,222846.0,173.8435,176.1906,173.4366,175.6417,222846.0
2020-04-23 11:00:00,185.58,186.19,184.12,186.1,118445.0,175.6322,176.2095,174.2505,176.1243,118445.0
2020-04-23 12:00:00,186.08,186.33,183.43,184.94,162685.0,176.1054,176.342,173.5974,175.0265,162685.0
2020-04-23 13:00:00,184.79,185.41,183.86,184.29,50673.0,174.8845,175.4713,174.0044,174.4113,50673.0
2020-04-23 14:00:00,184.45,185.21,183.88,183.92,96748.0,174.5628,175.282,174.0233,174.0612,96748.0
2020-04-23 15:00:00,183.95,184.03,181.9,182.3,303649.0,174.0896,174.1653,172.1495,172.528,303649.0
2020-04-24 09:30:00,184.03,184.35,182.26,182.61,58174.0,174.1653,174.4681,172.4902,172.8214,58174.0
2020-04-24 10:00:00,182.58,183.37,182.34,183.28,89678.0,172.793,173.5407,172.5659,173.4555,89678.0
2020-04-24 11:00:00,183.27,184.01,182.76,183.85,65976.0,173.446,174.1463,172.9634,173.9949,65976.0
2020-04-24 12:00:00,183.87,184.95,183.34,184.81,59116.0,174.0139,175.036,173.5123,174.9035,59116.0
2020-04-24 13:00:00,184.75,186.25,184.17,186.15,109517.0,174.8467,176.2663,174.2978,176.1716,109517.0
2020-04-24 14:00:00,186.33,188.32,186.26,187.95,103633.0,176.342,178.2253,176.2757,177.8751,103633.0
2020-04-24 15:00:00,187.9,188.65,186.61,188.01,221169.0,177.8278,178.5376,176.607,177.9319,221169.0
2020-04-27 09:30:00,190.0,191.91,189.07,190.27,135900.0,179.8153,181.6229,178.9351,180.0708,135900.0
2020-04-27 10:00:00,190.33,191.57,188.9,189.73,180653.0,180.1276,181.3011,178.7742,179.5597,180653.0
2020-04-27 11:00:00,189.73,191.71,189.61,190.72,359105.0,179.5597,181.4336,179.4462,180.4967,359105.0
2020-04-27 12:00:00,190.7,191.39,190.13,191.08,36376.0,180.4777,181.1308,179.9383,180.8374,36376.0
2020-04-27 13:00:00,191.2,192.3,190.56,192.15,71051.0,180.9509,181.992,180.3452,181.85,71051.0
2020-04-27 14:00:00,192.17,192.48,191.5,191.93,71069.0,181.8689,182.1623,181.2349,181.6418,71069.0
2020-04-27 15:00:00,191.92,192.78,191.7,191.96,127084.0,181.6323,182.4462,181.4241,181.6702,127084.0
2020-04-28 09:30:00,193.83,195.99,189.7,189.7,172555.0,183.44,185.4842,179.5313,179.5313,172555.0
2020-04-28 10:00:00,189.99,190.55,186.03,186.08,190488.0,179.8058,180.3358,176.0581,176.1054,190488.0
2020-04-28 11:00:00,186.08,187.39,185.31,186.37,164510.0,176.1054,177.3452,175.3767,176.3798,164510.0
2020-04-28 12:00:00,186.43,187.56,185.61,186.4,51420.0,176.4366,177.5061,175.6606,176.4082,51420.0
2020-04-28 13:00:00,186.31,186.94,185.29,186.55,68139.0,176.3231,176.9193,175.3577,176.5502,68139.0
2020-04-28 14:00:00,186.56,187.17,186.21,186.4,57379.0,176.5597,177.137,176.2284,176.4082,57379.0
2020-04-28 15:00:00,186.32,186.7,184.61,184.94,240064.0,176.3325,176.6922,174.7142,175.0265,240064.0
2020-04-29 09:30:00,188.78,188.78,185.64,187.12,93893.0,178.6607,178.6607,175.689,177.0896,93893.0
2020-04-29 10:00:00,187.2,188.07,186.49,187.53,159164.0,177.1654,177.9887,176.4934,177.4777,159164.0
2020-04-29 11:00:00,187.44,190.08,187.32,190.08,211188.0,177.3925,179.891,177.2789,179.891,211188.0
2020-04-29 12:00:00,190.1,192.17,190.05,191.82,187838.0,179.9099,181.8689,179.8626,181.5377,187838.0
2020-04-29 13:00:00,191.83,193.66,191.75,192.95,141686.0,181.5472,183.2791,181.4715,182.6071,141686.0
2020-04-29 14:00:00,193.1,193.39,192.18,193.21,119542.0,182.7491,183.0235,181.8784,182.8532,119542.0
2020-04-29 15:00:00,193.13,194.64,192.24,192.69,317949.0,182.7775,184.2065,181.9352,182.3611,317949.0
2020-04-30 09:30:00,190.63,191.15,188.52,189.66,107582.0,180.4115,180.9036,178.4146,179.4935,107582.0
2020-04-30 10:00:00,190.0,191.3,189.45,189.79,200803.0,179.8153,181.0456,179.2947,179.6165,200803.0
2020-04-30 11:00:00,189.79,190.72,187.69,187.86,169188.0,179.6165,180.4967,177.6291,177.79,169188.0
2020-04-30 12:00:00,187.85,188.96,187.22,188.68,94179.0,177.7805,178.831,177.1843,178.566,94179.0
2020-04-30 13:00:00,188.63,188.72,187.0,187.09,123042.0,178.5187,178.6039,176.9761,177.0612,123042.0
2020-04-30 14:00:00,187.09,188.41,186.93,187.26,107390.0,177.0612,178.3105,176.9098,177.2221,107390.0
2020-04-30 15:00:00,187.33,188.25,186.03,186.43,334496.0,177.2884,178.1591,176.0581,176.4366,334496.0
2020-05-01 09:30:00,193.0,193.0,176.45,183.76,265542.0,182.6544,182.6544,166.9916,173.9097,265542.0
2020-05-01 10:00:00,184.0,184.55,180.97,182.46,345957.0,174.1369,174.6574,171.2693,172.6794,345957.0
2020-05-01 11:00:00,182.47,182.82,180.53,180.62,109888.0,172.6889,173.0201,170.8529,170.9381,109888.0
2020-05-01 12:00:00,180.51,181.0,179.0,179.25,184692.0,170.834,171.2977,169.4049,169.6415,184692.0
2020-05-01 13:00:00,179.34,180.11,178.93,179.39,162333.0,169.7267,170.4554,169.3387,169.774,162333.0
2020-05-01 14:00:00,179.39,181.03,178.87,180.9,127412.0,169.774,171.3261,169.2819,171.2031,127412.0
2020-05-01 15:00:00,180.99,181.85,180.02,180.62,283870.0,171.2882,172.1021,170.3702,170.9381,283870.0
2020-05-04 09:30:00,179.85,179.85,178.12,179.27,114571.0,170.2093,170.2093,168.5721,169.6604,114571.0
2020-05-04 10:00:00,179.34,179.91,178.36,178.54,245333.0,169.7267,170.2661,168.7992,168.9696,245333.0
2020-05-04 11:00:00,178.47,180.29,178.18,179.13,176449.0,168.9033,170.6258,168.6289,169.5279,176449.0
2020-05-04 12:00:00,179.18,180.01,178.8,178.81,85832.0,169.5753,170.3608,169.2156,169.2251,85832.0
2020-05-04 13:00:00,178.84,178.99,177.51,178.27,114581.0,169.2535,169.3954,167.9948,168.714,114581.0
2020-05-04 14:00:00,178.29,178.74,177.0,177.87,106290.0,168.733,169.1588,167.5121,168.3355,106290.0
2020-05-04 15:00:00,177.73,178.88,177.36,178.57,259602.0,168.203,169.2913,167.8528,168.998,259602.0
2020-05-05 09:30:00,181.0,186.52,180.95,186.34,143264.0,171.2977,176.5218,171.2504,176.3515,143264.0
2020-05-05 10:00:00,186.43,188.11,185.73,188.08,202365.0,176.4366,178.0266,175.7741,177.9982,202365.0
2020-05-05 11:00:00,188.06,190.38,187.91,189.93,202400.0,177.9793,180.1749,177.8373,179.749,202400.0
2020-05-05 12:00:00,190.0,190.36,189.28,189.85,162603.0,179.8153,180.156,179.1339,179.6733,162603.0
2020-05-05 13:00:00,189.83,190.34,189.22,189.73,166725.0,179.6544,180.137,179.0771,179.5597,166725.0
2020-05-05 14:00:00,189.73,191.37,189.12,191.28,173785.0,179.5597,181.1118,178.9824,181.0266,173785.0
2020-05-05 15:00:00,191.38,191.44,187.45,187.86,444074.0,181.1213,181.1781,177.402,177.79,444074.0
2020-05-06 09:30:00,188.24,190.22,186.02,186.34,90848.0,178.1496,180.0235,176.0486,176.3515,90848.0
2020-05-06 10:00:00,186.35,188.87,185.67,188.45,123093.0,176.3609,178.7458,175.7174,178.3483,123093.0
2020-05-06 11:00:00,188.47,188.82,187.29,187.81,79210.0,178.3673,178.6985,177.2505,177.7427,79210.0
2020-05-06 12:00:00,187.83,188.48,187.77,187.85,52414.0,177.7616,178.3767,177.7048,177.7805,52414.0
2020-05-06 13:00:00,187.96,188.71,187.47,188.35,60436.0,177.8846,178.5944,177.4209,178.2537,60436.0
2020-05-06 14:00:00,188.19,188.19,187.18,187.75,113612.0,178.1023,178.1023,177.1464,177.6859,113612.0
2020-05-06 15:00:00,187.75,188.01,185.6,185.84,453943.0,177.6859,177.9319,175.6511,175.8783,453943.0
2020-05-07 09:30:00,189.76,190.18,188.1,190.06,77120.0,179.5881,179.9856,178.0171,179.872,77120.0
2020-05-07 10:00:00,190.1,191.16,189.94,191.09,198307.0,179.9099,180.9131,179.7585,180.8468,198307.0
2020-05-07 11:00:00,190.99,191.97,190.44,190.93,276557.0,180.7522,181.6797,180.2317,180.6954,276557.0
2020-05-07 12:00:00,191.07,192.18,191.02,191.71,377096.0,180.8279,181.8784,180.7806,181.4336,377096.0
2020-05-07 13:00:00,191.7,192.57,191.31,192.11,246640.0,181.4241,182.2475,181.055,181.8122,246640.0
2020-05-07 14:00:00,192.06,192.33,191.54,192.19,111882.0,181.7648,182.0204,181.2727,181.8879,111882.0
2020-05-07 15:00:00,192.12,193.66,191.62,192.19,446421.0,181.8216,183.2791,181.3484,181.8879,446421.0
2020-05-08 09:30:00,194.39,194.4,191.43,192.42,120289.0,183.9699,183.9794,181.1686,182.1055,120289.0
2020-05-08 10:00:00,192.49,193.5,192.14,192.47,131310.0,182.1718,183.1276,181.8405,182.1529,131310.0
2020-05-08 11:00:00,192.44,194.81,192.38,193.61,273223.0,182.1245,184.3674,182.0677,183.2318,273223.0
2020-05-08 12:00:00,193.77,196.32,193.61,195.98,333874.0,183.3832,185.7965,183.2318,185.4747,333874.0
2020-05-08 13:00:00,195.9,195.91,193.6,194.12,209160.0,185.399,185.4085,183.2223,183.7144,209160.0
2020-05-08 14:00:00,194.13,194.13,192.05,192.79,174165.0,183.7239,183.7239,181.7554,182.4557,174165.0
2020-05-08 15:00:00,192.8,193.17,191.78,191.95,222478.0,182.4652,182.8153,181.4998,181.6607,222478.0
2020-05-11 09:30:00,190.0,191.93,189.66,190.5,71543.0,179.8153,181.6418,179.4935,180.2885,71543.0
2020-05-11 10:00:00,190.45,191.2,188.97,189.74,82961.0,180.2411,180.9509,178.8405,179.5692,82961.0
2020-05-11 11:00:00,189.78,190.27,188.89,190.13,75710.0,179.6071,180.0708,178.7648,179.9383,75710.0
2020-05-11 12:00:00,190.21,192.29,189.89,192.17,163791.0,180.014,181.9825,179.7112,181.8689,163791.0
2020-05-11 13:00:00,192.19,193.8,192.14,193.22,77586.0,181.8879,183.4116,181.8405,182.8627,77586.0
2020-05-11 14:00:00,193.23,193.7,192.62,193.48,97615.0,182.8721,183.3169,182.2948,183.1087,97615.0
2020-05-11 15:00:00,193.41,194.17,193.17,193.64,223357.0,183.0425,183.7617,182.8153,183.2601,223357.0
2020-05-12 09:30:00,194.36,195.69,192.98,193.17,115299.0,183.9415,185.2003,182.6355,182.8153,115299.0
2020-05-12 10:00:00,193.18,194.35,192.94,194.35,122417.0,182.8248,183.9321,182.5977,183.9321,122417.0
2020-05-12 11:00:00,194.36,194.86,193.58,193.92,88081.0,183.9415,184.4147,183.2034,183.5251,88081.0
2020-05-12 12:00:00,193.84,194.15,192.7,193.0,78469.0,183.4494,183.7428,182.3705,182.6544,78469.0
2020-05-12 13:00:00,192.97,193.09,191.7,192.22,75330.0,182.6261,182.7396,181.4241,181.9163,75330.0
2020-05-12 14:00:00,192.21,192.37,190.9,191.07,116393.0,181.9068,182.0582,180.667,180.8279,116393.0
2020-05-12 15:00:00,190.95,191.04,188.07,188.18,272640.0,180.7143,180.7995,177.9887,178.0928,272640.0
2020-05-13 09:30:00,187.11,187.27,184.49,185.01,128690.0,177.0802,177.2316,174.6006,175.0927,128690.0
2020-05-13 10:00:00,185.05,185.29,183.14,184.41,247963.0,175.1306,175.3577,173.323,174.5249,247963.0
2020-05-13 11:00:00,184.46,184.88,182.14,182.66,166797.0,174.5722,174.9697,172.3766,172.8687,166797.0
2020-05-13 12:00:00,182.69,182.69,180.82,181.6,106467.0,172.8971,172.8971,171.1273,171.8655,106467.0
2020-05-13 13:00:00,181.54,181.76,180.41,180.68,126654.0,171.8087,172.017,170.7393,170.9948,126654.0
2020-05-13 14:00:00,180.64,180.88,178.81,178.81,239005.0,170.957,171.1841,169.2251,169.2251,239005.0
2020-05-13 15:00:00,178.81,181.33,178.81,181.14,330105.0,169.2251,171.61,169.2251,171.4302,330105.0
2020-05-14 09:30:00,178.27,178.98,175.63,175.95,167457.0,168.714,169.386,166.2155,166.5184,167457.0
2020-05-14 10:00:00,176.04,178.78,174.46,177.9,287963.0,166.6036,169.1967,165.1083,168.3639,287963.0
2020-05-14 11:00:00,177.98,178.52,175.76,176.32,218125.0,168.4396,168.9506,166.3386,166.8686,218125.0
2020-05-14 12:00:00,176.35,177.95,176.04,177.66,186199.0,166.897,168.4112,166.6036,168.1367,186199.0
2020-05-14 13:00:00,177.64,179.11,177.57,177.86,163321.0,168.1178,169.509,168.0516,168.326,163321.0
2020-05-14 14:00:00,177.83,177.99,176.73,177.58,153632.0,168.2976,168.449,167.2566,168.061,153632.0
2020-05-14 15:00:00,177.52,179.4,177.39,179.38,323129.0,168.0042,169.7835,167.8812,169.7645,323129.0
2020-05-15 09:30:00,177.75,179.26,175.46,179.14,176703.0,168.2219,169.651,166.0547,169.5374,176703.0
2020-05-15 10:00:00,179.14,179.87,176.64,176.64,137071.0,169.5374,170.2283,167.1714,167.1714,137071.0
2020-05-15 11:00:00,176.64,177.12,175.66,177.12,135040.0,167.1714,167.6257,166.2439,167.6257,135040.0
2020-05-15 12:00:00,177.09,178.47,176.5,176.5,137543.0,167.5973,168.9033,167.0389,167.0389,137543.0
2020-05-15 13:00:00,176.54,178.3,176.52,177.99,141099.0,167.0768,168.7424,167.0578,168.449,141099.0
2020-05-15 14:00:00,178.06,178.75,177.16,177.18,166365.0,168.5153,169.1683,167.6635,167.6825,166365.0
2020-05-15 15:00:00,177.25,180.42,177.2,180.14,350146.0,167.7487,170.7488,167.7014,170.4838,350146.0
2020-05-18 09:30:00,185.95,190.63,185.0,189.87,218199.0,175.9824,180.4115,175.0833,179.6922,218199.0
2020-05-18 10:00:00,189.87,191.51,189.75,190.61,218468.0,179.6922,181.2443,179.5787,180.3926,218468.0
2020-05-18 11:00:00,190.63,192.45,190.56,192.4,135437.0,180.4115,182.1339,180.3452,182.0866,135437.0
2020-05-18 12:00:00,192.42,192.6,191.36,191.7,134997.0,182.1055,182.2759,181.1024,181.4241,134997.0
2020-05-18 13:00:00,191.63,192.5,191.63,192.14,135905.0,181.3579,182.1813,181.3579,181.8405,135905.0
2020-05-18 14:00:00,192.16,193.08,192.16,192.42,143091.0,181.8595,182.7302,181.8595,182.1055,143091.0
2020-05-18 15:00:00,192.46,193.76,191.54,191.84,388826.0,182.1434,183.3737,181.2727,181.5566,388826.0
2020-05-19 09:30:00,190.89,192.23,190.69,191.2,86121.0,180.6576,181.9257,180.4683,180.9509,86121.0
2020-05-19 10:00:00,191.76,192.14,190.66,191.07,99899.0,181.4809,181.8405,180.4399,180.8279,99899.0
2020-05-19 11:00:00,191.13,191.66,190.93,191.01,87274.0,180.8847,181.3863,180.6954,180.7711,87274.0
2020-05-19 12:00:00,191.08,191.14,189.77,190.43,68968.0,180.8374,180.8942,179.5976,180.2222,68968.0
2020-05-19 13:00:00,190.42,191.16,190.35,190.85,92382.0,180.2127,180.9131,180.1465,180.6197,92382.0
2020-05-19 14:00:00,190.8,192.55,190.0,190.08,142134.0,180.5724,182.2286,179.8153,179.891,142134.0
2020-05-19 15:00:00,190.13,191.07,188.16,188.27,237771.0,179.9383,180.8279,178.0739,178.178,237771.0
2020-05-20 09:30:00,190.84,191.12,189.22,190.23,71943.0,180.6102,180.8752,179.0771,180.0329,71943.0
2020-05-20 10:00:00,190.36,192.22,189.9,191.03,337667.0,180.156,181.9163,179.7206,180.79,337667.0
2020-05-20 11:00:00,191.11,191.29,190.57,190.62,127682.0,180.8658,181.0361,180.3547,180.402,127682.0
2020-05-20 12:00:00,190.66,191.1,190.2,190.76,318934.0,180.4399,180.8563,180.0045,180.5345,318934.0
2020-05-20 13:00:00,190.86,191.55,190.51,191.08,49958.0,180.6292,181.2822,180.2979,180.8374,49958.0
2020-05-20 14:00:00,191.1,192.2,190.89,192.14,77416.0,180.8563,181.8973,180.6576,181.8405,77416.0
2020-05-20 15:00:00,192.08,192.14,190.55,191.08,157405.0,181.7838,181.8405,180.3358,180.8374,157405.0
2020-05-21 09:30:00,189.79,190.01,187.55,189.93,248735.0,179.6165,179.8247,177.4966,179.749,248735.0
2020-05-21 10:00:00,189.75,189.85,188.13,188.61,99201.0,179.5787,179.6733,178.0455,178.4998,99201.0
2020-05-21 11:00:00,188.56,188.67,186.82,187.3,117164.0,178.4525,178.5566,176.8057,177.26,117164.0
2020-05-21 12:00:00,187.45,187.9,185.84,186.39,145637.0,177.402,177.8278,175.8783,176.3988,145637.0
2020-05-21 13:00:00,186.54,187.1,185.89,186.08,197901.0,176.5407,177.0707,175.9256,176.1054,197901.0
2020-05-21 14:00:00,186.03,186.39,185.35,185.36,111333.0,176.0581,176.3988,175.4145,175.424,111333.0
2020-05-21 15:00:00,185.35,186.34,184.46,184.94,321729.0,175.4145,176.3515,174.5722,175.0265,321729.0
2020-05-22 09:30:00,185.37,185.56,182.71,183.82,102203.0,175.4334,175.6133,172.916,173.9665,102203.0
2020-05-22 10:00:00,183.78,184.74,183.04,183.9,204478.0,173.9287,174.8372,173.2283,174.0422,204478.0
2020-05-22 11:00:00,183.84,184.06,182.99,183.54,73565.0,173.9855,174.1937,173.181,173.7015,73565.0
2020-05-22 12:00:00,183.56,184.18,183.05,183.86,51234.0,173.7205,174.3072,173.2378,174.0044,51234.0
2020-05-22 13:00:00,183.84,183.91,183.09,183.25,178003.0,173.9855,174.0517,173.2757,173.4271,178003.0
2020-05-22 14:00:00,183.22,183.46,182.61,182.73,249612.0,173.3987,173.6258,172.8214,172.935,249612.0
2020-05-22 15:00:00,182.71,184.31,182.69,184.16,361436.0,172.916,174.4303,172.8971,174.2883,361436.0
2020-05-26 09:30:00,191.05,191.05,186.37,188.28,246116.0,180.809,180.809,176.3798,178.1875,246116.0
2020-05-26 10:00:00,188.33,188.79,187.47,188.71,212722.0,178.2348,178.6701,177.4209,178.5944,212722.0
2020-05-26 11:00:00,188.7,189.91,188.41,189.07,209905.0,178.5849,179.7301,178.3105,178.9351,209905.0
2020-05-26 12:00:00,189.06,189.38,188.78,189.29,111775.0,178.9256,179.2285,178.6607,179.1433,111775.0
2020-05-26 13:00:00,189.4,189.68,188.54,188.76,409707.0,179.2474,179.5124,178.4335,178.6417,409707.0
2020-05-26 14:00:00,188.75,188.96,188.24,188.38,295011.0,178.6323,178.831,178.1496,178.2821,295011.0
2020-05-26 15:00:00,188.57,188.74,185.75,186.3,622028.0,178.4619,178.6228,175.7931,176.3136,622028.0
2020-05-27 09:30:00,188.68,189.86,186.3,188.06,117447.0,178.566,179.6828,176.3136,177.9793,117447.0
2020-05-27 10:00:00,188.12,189.41,187.32,187.73,238943.0,178.036,179.2569,177.2789,177.6669,238943.0
2020-05-27 11:00:00,187.76,188.67,186.77,188.27,175853.0,177.6953,178.5566,176.7584,178.178,175853.0
2020-05-27 12:00:00,188.29,189.43,187.85,189.14,180756.0,178.1969,179.2758,177.7805,179.0014,180756.0
2020-05-27 13:00:00,189.15,189.9,188.66,189.72,171048.0,179.0108,179.7206,178.5471,179.5503,171048.0
2020-05-27 14:00:00,189.74,190.73,189.74,190.68,123611.0,179.5692,180.5061,179.5692,180.4588,123611.0
2020-05-27 15:00:00,190.62,191.87,190.31,191.62,280991.0,180.402,181.585,180.1086,181.3484,280991.0
2020-05-28 09:30:00,193.93,195.48,193.12,195.35,94860.0,183.5346,185.0015,182.768,184.8785,94860.0
2020-05-28 10:00:00,195.45,198.31,194.91,198.2,138825.0,184.9731,187.6798,184.4621,187.5757,138825.0
2020-05-28 11:00:00,198.27,199.0,197.65,198.94,157016.0,187.642,188.3328,187.0552,188.276,157016.0
2020-05-28 12:00:00,198.96,199.59,198.76,199.08,140041.0,188.295,188.8912,188.1057,188.4085,140041.0
2020-05-28 13:00:00,199.09,199.7,198.92,199.58,129761.0,188.418,188.9953,188.2571,188.8817,129761.0
2020-05-28 14:00:00,199.57,200.0,198.6,198.68,143129.0,188.8723,189.2792,187.9543,188.03,143129.0
2020-05-28 15:00:00,198.72,198.73,195.18,195.21,296174.0,188.0678,188.0773,184.7176,184.746,296174.0
2020-05-29 09:30:00,195.96,196.89,193.98,194.3,79780.0,185.4558,186.3359,183.5819,183.8848,79780.0
2020-05-29 10:00:00,194.15,194.29,191.55,191.85,168118.0,183.7428,183.8753,181.2822,181.5661,168118.0
2020-05-29 11:00:00,191.71,192.95,191.44,192.54,117853.0,181.4336,182.6071,181.1781,182.2191,117853.0
2020-05-29 12:00:00,192.59,193.57,191.33,193.02,122687.0,182.2664,183.1939,181.074,182.6734,122687.0
2020-05-29 13:00:00,193.0,193.15,191.9,192.19,114001.0,182.6544,182.7964,181.6134,181.8879,114001.0
2020-05-29 14:00:00,192.13,194.65,192.09,194.49,145967.0,181.8311,184.216,181.7932,184.0646,145967.0
2020-05-29 15:00:00,194.76,196.07,193.82,195.55,222931.0,184.3201,185.5599,183.4305,185.0678,222931.0
2020-06-01 09:30:00,195.12,197.89,194.68,195.01,78878.0,184.6608,187.2823,184.2444,184.5567,78878.0
2020-06-01 10:00:00,195.63,196.73,194.63,196.63,85839.0,185.1435,186.1845,184.1971,186.0899,85839.0
2020-06-01 11:00:00,196.54,196.69,195.44,196.41,65229.0,186.0047,186.1467,184.9637,185.8817,65229.0
2020-06-01 12:00:00,196.38,197.53,196.07,197.06,62195.0,185.8533,186.9416,185.5599,186.4968,62195.0
2020-06-01 13:00:00,197.11,197.88,196.85,197.87,58269.0,186.5441,187.2729,186.2981,187.2634,58269.0
2020-06-01 14:00:00,197.86,198.31,197.25,198.19,75529.0,187.2539,187.6798,186.6766,187.5662,75529.0
2020-06-01 15:00:00,198.14,198.31,197.13,197.25,178543.0,187.5189,187.6798,186.5631,186.6766,178543.0
2020-06-02 09:30:00,197.25,198.0,196.05,197.05,50291.0,186.6766,187.3864,185.541,186.4874,50291.0
2020-06-02 10:00:00,197.09,197.1,195.73,196.33,65941.0,186.5252,186.5347,185.2381,185.8059,65941.0
2020-06-02 11:00:00,196.32,196.46,195.34,195.72,74908.0,185.7965,185.929,184.869,185.2286,74908.0
2020-06-02 12:00:00,195.68,196.98,195.67,196.33,47632.0,185.1908,186.4211,185.1813,185.8059,47632.0
2020-06-02 13:00:00,196.47,197.93,196.46,197.82,59271.0,185.9384,187.3202,185.929,187.2161,59271.0
2020-06-02 14:00:00,197.78,197.82,196.85,197.63,55819.0,187.1782,187.2161,186.2981,187.0363,55819.0
2020-06-02 15:00:00,197.63,198.4,196.74,198.4,150072.0,187.0363,187.765,186.194,187.765,150072.0
2020-06-03 09:30:00,199.31,200.41,198.53,199.16,76997.0,188.6262,189.6672,187.888,188.4842,76997.0
2020-06-03 10:00:00,199.13,201.91,198.98,201.78,100293.0,188.4559,191.0868,188.3139,190.9638,100293.0
2020-06-03 11:00:00,201.73,202.7,201.41,201.64,135310.0,190.9165,191.8345,190.6136,190.8313,135310.0
2020-06-03 12:00:00,201.64,201.98,201.0,201.43,72040.0,190.8313,191.1531,190.2256,190.6326,72040.0
2020-06-03 13:00:00,201.47,201.8,200.88,201.14,81158.0,190.6704,190.9827,190.1121,190.3581,81158.0
2020-06-03 14:00:00,201.14,201.99,201.11,201.43,94201.0,190.3581,191.1625,190.3297,190.6326,94201.0
2020-06-03 15:00:00,201.34,201.81,200.55,200.7,188953.0,190.5474,190.9922,189.7997,189.9417,188953.0
2020-06-04 09:30:00,198.79,201.86,198.5,200.96,88945.0,188.1341,191.0395,187.8596,190.1878,88945.0
2020-06-04 10:00:00,200.97,201.67,199.73,200.41,95649.0,190.1972,190.8597,189.0237,189.6672,95649.0
2020-06-04 11:00:00,200.46,200.67,199.51,200.63,91737.0,189.7146,189.9133,188.8155,189.8755,91737.0
2020-06-04 12:00:00,200.56,200.63,197.91,197.91,74622.0,189.8092,189.8755,187.3013,187.3013,74622.0
2020-06-04 13:00:00,197.91,198.8,197.44,198.7,90337.0,187.3013,188.1435,186.8564,188.0489,90337.0
2020-06-04 14:00:00,198.65,198.76,197.15,197.15,62576.0,188.0016,188.1057,186.582,186.582,62576.0
2020-06-04 15:00:00,197.14,198.12,195.4,198.08,180415.0,186.5725,187.5,184.9258,187.4621,180415.0
2020-06-05 09:30:00,201.93,206.99,201.38,205.81,228693.0,191.1058,195.8945,190.5852,194.7778,228693.0
2020-06-05 10:00:00,205.98,208.6,205.55,208.33,240277.0,194.9387,197.4182,194.5317,197.1627,240277.0
2020-06-05 11:00:00,208.4,209.93,208.12,209.42,156394.0,197.2289,198.6769,196.964,198.1943,156394.0
2020-06-05 12:00:00,209.49,209.93,208.26,208.89,102365.0,198.2605,198.6769,197.0965,197.6927,102365.0
2020-06-05 13:00:00,208.82,208.83,207.61,208.06,126205.0,197.6264,197.6359,196.4813,196.9072,126205.0
2020-06-05 14:00:00,208.02,209.9,207.95,209.08,133973.0,196.8693,198.6485,196.8031,197.8725,133973.0
2020-06-05 15:00:00,209.17,209.39,206.5,206.92,305318.0,197.9577,198.1659,195.4308,195.8283,305318.0
2020-06-08 09:30:00,206.47,208.35,206.15,206.18,65822.0,195.4024,197.1816,195.0996,195.1279,65822.0
2020-06-08 10:00:00,206.39,206.92,205.13,206.8,68291.0,195.3267,195.8283,194.1342,195.7147,68291.0
2020-06-08 11:00:00,206.78,207.28,206.51,206.69,49275.0,195.6958,196.169,195.4403,195.6106,49275.0
2020-06-08 12:00:00,206.68,207.15,205.87,205.93,42666.0,195.6011,196.046,194.8346,194.8914,42666.0
2020-06-08 13:00:00,205.92,206.31,205.49,205.84,57046.0,194.8819,195.251,194.4749,194.8062,57046.0
2020-06-08 14:00:00,205.78,205.97,204.86,205.24,110052.0,194.7494,194.9292,193.8787,194.2383,110052.0
2020-06-08 15:00:00,205.2,206.11,204.53,206.01,174908.0,194.2005,195.0617,193.5664,194.9671,174908.0
2020-06-09 09:30:00,204.84,205.5,201.22,201.26,62516.0,193.8598,194.4844,190.4338,190.4717,62516.0
2020-06-09 10:00:00,201.5,203.78,200.38,203.4,148595.0,190.6988,192.8566,189.6389,192.497,148595.0
2020-06-09 11:00:00,203.34,203.9,203.13,203.7,72322.0,192.4402,192.9702,192.2414,192.7809,72322.0
2020-06-09 12:00:00,203.77,203.77,202.8,203.47,40494.0,192.8471,192.8471,191.9291,192.5632,40494.0
2020-06-09 13:00:00,203.54,203.63,201.05,201.12,124969.0,192.6295,192.7146,190.2729,190.3392,124969.0
2020-06-09 14:00:00,201.09,203.41,200.27,202.56,119971.0,190.3108,192.5064,189.5347,191.702,119971.0
2020-06-09 15:00:00,202.54,202.75,200.28,200.7,231455.0,191.6831,191.8818,189.5442,189.9417,231455.0
2020-06-10 09:30:00,201.7,203.24,201.04,202.84,81246.0,190.8881,192.3455,190.2635,191.967,81246.0
2020-06-10 10:00:00,202.99,203.95,199.96,200.39,114074.0,192.1089,193.0175,189.2414,189.6483,114074.0
2020-06-10 11:00:00,200.3,201.25,199.94,200.73,135672.0,189.5631,190.4622,189.2224,189.9701,135672.0
2020-06-10 12:00:00,200.73,202.37,200.35,202.18,81903.0,189.9701,191.5222,189.6105,191.3424,81903.0
2020-06-10 13:00:00,201.79,202.14,200.41,200.61,63931.0,190.9733,191.3045,189.6672,189.8565,63931.0
2020-06-10 14:00:00,200.51,202.39,200.19,200.85,66313.0,189.7619,191.5411,189.459,190.0837,66313.0
2020-06-10 15:00:00,200.82,202.66,200.63,201.0,194500.0,190.0553,191.7966,189.8755,190.2256,194500.0
2020-06-11 09:30:00,195.29,195.59,192.43,192.59,134293.0,184.8217,185.1056,182.115,182.2664,134293.0
2020-06-11 10:00:00,192.58,192.58,188.69,188.87,331719.0,182.257,182.257,178.5755,178.7458,331719.0
2020-06-11 11:00:00,188.88,189.41,185.63,186.41,324069.0,178.7553,179.2569,175.6795,176.4177,324069.0
2020-06-11 12:00:00,186.43,186.73,183.53,183.94,277689.0,176.4366,176.7205,173.6921,174.0801,277689.0
2020-06-11 13:00:00,183.94,185.13,183.8,184.42,248033.0,174.0801,175.2063,173.9476,174.5344,248033.0
2020-06-11 14:00:00,184.3,184.68,182.65,183.25,192561.0,174.4208,174.7804,172.8592,173.4271,192561.0
2020-06-11 15:00:00,183.23,184.67,182.85,183.62,390101.0,173.4082,174.771,173.0485,173.7773,390101.0
2020-06-12 09:30:00,188.95,191.5,188.95,189.44,206728.0,178.8215,181.2349,178.8215,179.2853,206728.0
2020-06-12 10:00:00,189.59,190.75,184.37,184.37,264333.0,179.4272,180.5251,174.4871,174.4871,264333.0
2020-06-12 11:00:00,184.38,187.97,183.22,187.89,185723.0,174.4965,177.8941,173.3987,177.8184,185723.0
2020-06-12 12:00:00,187.89,189.19,186.81,187.15,144533.0,177.8184,179.0487,176.7963,177.118,144533.0
2020-06-12 13:00:00,187.32,187.33,183.03,183.14,92954.0,177.2789,177.2884,173.2189,173.323,92954.0
2020-06-12 14:00:00,183.0,187.81,182.85,186.84,156679.0,173.1905,177.7427,173.0485,176.8246,156679.0
2020-06-12 15:00:00,186.96,188.54,186.07,187.74,227598.0,176.9382,178.4335,176.0959,177.6764,227598.0
2020-06-15 09:30:00,183.13,184.59,181.47,184.09,103302.0,173.3135,174.6953,171.7425,174.2221,103302.0
2020-06-15 10:00:00,184.09,184.58,181.24,182.88,157542.0,174.2221,174.6858,171.5248,173.0769,157542.0
2020-06-15 11:00:00,182.97,185.2,182.58,183.85,128054.0,173.1621,175.2726,172.793,173.9949,128054.0
2020-06-15 12:00:00,183.71,186.01,183.64,186.01,64061.0,173.8624,176.0391,173.7962,176.0391,64061.0
2020-06-15 13:00:00,185.92,187.16,185.65,186.15,61246.0,175.954,177.1275,175.6984,176.1716,61246.0
2020-06-15 14:00:00,186.15,190.09,186.15,188.02,114400.0,176.1716,179.9004,176.1716,177.9414,114400.0
2020-06-15 15:00:00,188.15,189.18,186.71,188.49,182336.0,178.0644,179.0392,176.7016,178.3862,182336.0
2020-06-16 09:30:00,195.15,196.17,193.25,193.65,115879.0,184.6892,185.6545,182.891,183.2696,115879.0
2020-06-16 10:00:00,193.93,195.36,191.19,191.19,122688.0,183.5346,184.8879,180.9415,180.9415,122688.0
2020-06-16 11:00:00,191.18,194.36,189.49,193.19,87141.0,180.932,183.9415,179.3326,182.8343,87141.0
2020-06-16 12:00:00,193.25,194.71,192.24,193.72,65725.0,182.891,184.2728,181.9352,183.3359,65725.0
2020-06-16 13:00:00,193.7,194.16,192.68,193.02,61908.0,183.3169,183.7523,182.3516,182.6734,61908.0
2020-06-16 14:00:00,193.14,194.62,193.14,193.36,75029.0,182.7869,184.1876,182.7869,182.9952,75029.0
2020-06-16 15:00:00,193.51,193.57,190.39,191.74,307003.0,183.1371,183.1939,180.1844,181.462,307003.0
2020-06-17 09:30:00,192.15,192.54,189.42,189.7,70376.0,181.85,182.2191,179.2664,179.5313,70376.0
2020-06-17 10:00:00,189.55,191.26,189.3,190.41,77394.0,179.3894,181.0077,179.1528,180.2033,77394.0
2020-06-17 11:00:00,190.48,190.95,189.65,190.88,66542.0,180.2695,180.7143,179.484,180.6481,66542.0
2020-06-17 12:00:00,190.94,191.28,190.68,190.84,66422.0,180.7049,181.0266,180.4588,180.6102,66422.0
2020-06-17 13:00:00,190.93,192.06,190.93,191.72,74647.0,180.6954,181.7648,180.6954,181.4431,74647.0
2020-06-17 14:00:00,191.76,191.97,191.09,191.21,55668.0,181.4809,181.6797,180.8468,180.9604,55668.0
2020-06-17 15:00:00,191.08,191.16,188.54,189.63,179642.0,180.8374,180.9131,178.4335,179.4651,179642.0
2020-06-18 09:30:00,188.44,189.69,187.28,188.89,51186.0,178.3389,179.5219,177.2411,178.7648,51186.0
2020-06-18 10:00:00,189.02,190.58,188.4,190.49,97756.0,178.8878,180.3642,178.301,180.279,97756.0
2020-06-18 11:00:00,190.45,191.05,189.04,189.17,76009.0,180.2411,180.809,178.9067,179.0298,76009.0
2020-06-18 12:00:00,189.23,189.95,188.99,189.6,38294.0,179.0865,179.7679,178.8594,179.4367,38294.0
2020-06-18 13:00:00,189.65,190.68,189.47,190.61,34550.0,179.484,180.4588,179.3137,180.3926,34550.0
2020-06-18 14:00:00,190.58,190.58,189.54,189.56,60029.0,180.3642,180.3642,179.3799,179.3988,60029.0
2020-06-18 15:00:00,189.52,190.23,188.75,190.02,162673.0,179.361,180.0329,178.6323,179.8342,162673.0
2020-06-19 09:30:00,193.59,194.0,192.06,192.43,228063.0,183.2128,183.6008,181.7648,182.115,228063.0
2020-06-19 10:00:00,192.59,192.59,191.45,191.96,53367.0,182.2664,182.2664,181.1875,181.6702,53367.0
2020-06-19 11:00:00,191.87,192.64,191.11,191.11,59480.0,181.585,182.3137,180.8658,180.8658,59480.0
2020-06-19 12:00:00,191.15,191.22,188.14,189.49,104863.0,180.9036,180.9699,178.055,179.3326,104863.0
2020-06-19 13:00:00,189.41,189.64,188.11,188.13,64790.0,179.2569,179.4746,178.0266,178.0455,64790.0
2020-06-19 14:00:00,188.15,188.91,187.06,188.81,115841.0,178.0644,178.7837,177.0329,178.689,115841.0
2020-06-19 15:00:00,188.78,189.84,187.09,187.12,294603.0,178.6607,179.6638,177.0612,177.0896,294603.0
2020-06-22 09:30:00,186.44,187.0,184.03,185.47,59089.0,176.4461,176.9761,174.1653,175.5281,59089.0
2020-06-22 10:00:00,185.5,186.27,183.68,183.75,121303.0,175.5565,176.2852,173.834,173.9003,121303.0
2020-06-22 11:00:00,183.59,185.55,183.45,185.27,128058.0,173.7489,175.6038,173.6164,175.3388,128058.0
2020-06-22 12:00:00,185.38,186.49,185.26,185.9,103473.0,175.4429,176.4934,175.3293,175.935,103473.0
2020-06-22 13:00:00,185.87,186.21,184.95,185.51,119534.0,175.9066,176.2284,175.036,175.5659,119534.0
2020-06-22 14:00:00,185.55,185.84,184.9,185.81,105404.0,175.6038,175.8783,174.9886,175.8499,105404.0
2020-06-22 15:00:00,185.82,185.93,184.19,185.12,225544.0,175.8593,175.9634,174.3167,175.1968,225544.0
2020-06-23 09:30:00,187.17,189.51,187.14,187.62,90072.0,177.137,179.3515,177.1086,177.5628,90072.0
2020-06-23 10:00:00,187.78,188.96,187.21,188.03,102973.0,177.7143,178.831,177.1748,177.9509,102973.0
2020-06-23 11:00:00,188.02,188.97,187.85,188.34,60586.0,177.9414,178.8405,177.7805,178.2442,60586.0
2020-06-23 12:00:00,188.37,188.39,187.4,187.63,43073.0,178.2726,178.2916,177.3546,177.5723,43073.0
2020-06-23 13:00:00,187.66,187.95,187.4,187.92,72578.0,177.6007,177.8751,177.3546,177.8468,72578.0
2020-06-23 14:00:00,187.84,187.85,186.42,186.88,79870.0,177.771,177.7805,176.4272,176.8625,79870.0
2020-06-23 15:00:00,186.84,187.77,186.46,186.79,192420.0,176.8246,177.7048,176.465,176.7773,192420.0
2020-06-24 09:30:00,185.3,185.3,179.7,179.96,179687.0,175.3672,175.3672,170.0674,170.3134,179687.0
2020-06-24 10:00:00,179.88,179.95,177.36,177.52,286386.0,170.2377,170.304,167.8528,168.0042,286386.0
2020-06-24 11:00:00,177.51,177.82,174.56,175.58,204450.0,167.9948,168.2882,165.2029,166.1682,204450.0
2020-06-24 12:00:00,175.57,177.79,175.16,177.65,219946.0,166.1588,168.2598,165.7707,168.1273,219946.0
2020-06-24 13:00:00,177.71,177.71,175.57,177.08,105995.0,168.1841,168.1841,166.1588,167.5878,105995.0
2020-06-24 14:00:00,177.21,178.05,175.91,176.13,129571.0,167.7109,168.5058,166.4805,166.6887,129571.0
2020-06-24 15:00:00,176.18,177.79,175.85,176.34,358221.0,166.7361,168.2598,166.4238,166.8875,358221.0
2020-06-25 09:30:00,175.48,177.2,173.74,174.45,202116.0,166.0736,167.7014,164.4269,165.0988,202116.0
2020-06-25 10:00:00,174.47,176.21,171.75,172.49,379216.0,165.1177,166.7645,162.5435,163.2439,379216.0
2020-06-25 11:00:00,172.5,173.13,171.77,172.59,142060.0,163.2533,163.8496,162.5625,163.3385,142060.0
2020-06-25 12:00:00,172.66,174.12,172.49,173.92,187971.0,163.4048,164.7865,163.2439,164.5972,187971.0
2020-06-25 13:00:00,173.81,175.49,173.41,174.79,174713.0,164.4931,166.0831,164.1145,165.4206,174713.0
2020-06-25 14:00:00,174.89,174.89,173.04,173.46,179419.0,165.5152,165.5152,163.7644,164.1619,179419.0
2020-06-25 15:00:00,173.42,176.17,173.37,175.65,458815.0,164.124,166.7266,164.0767,166.2345,458815.0
2020-06-26 09:30:00,175.38,177.21,174.41,177.06,79535.0,165.9789,167.7109,165.0609,167.5689,79535.0
2020-06-26 10:00:00,177.14,177.27,173.33,173.44,351205.0,167.6446,167.7676,164.0388,164.1429,351205.0
2020-06-26 11:00:00,173.51,174.26,172.5,173.41,397934.0,164.2092,164.919,163.2533,164.1145,397934.0
2020-06-26 12:00:00,173.27,175.18,172.83,175.12,238423.0,163.9821,165.7897,163.5656,165.7329,238423.0
2020-06-26 13:00:00,175.04,176.23,174.94,175.87,273311.0,165.6572,166.7834,165.5625,166.4427,273311.0
2020-06-26 14:00:00,175.79,175.85,173.92,174.41,163850.0,166.367,166.4238,164.5972,165.0609,163850.0
2020-06-26 15:00:00,174.44,175.33,173.12,173.52,507971.0,165.0893,165.9316,163.8401,164.2187,507971.0
2020-06-29 09:30:00,174.34,174.79,172.35,173.98,303265.0,165.5291,165.9564,163.6397,165.1873,303265.0
2020-06-29 10:00:00,174.08,176.44,173.73,176.21,153229.0,165.2823,167.523,164.95,167.3046,153229.0
2020-06-29 11:00:00,176.23,176.38,174.38,174.59,98633.0,167.3236,167.466,165.5671,165.7665,98633.0
2020-06-29 12:00:00,174.65,175.04,174.38,174.53,83265.0,165.8235,166.1938,165.5671,165.7095,83265.0
2020-06-29 13:00:00,174.52,175.2,174.29,175.07,94330.0,165.7,166.3457,165.4817,166.2222,94330.0
2020-06-29 14:00:00,175.07,175.15,174.38,174.78,75023.0,166.2222,166.2982,165.5671,165.9469,75023.0
2020-06-29 15:00:00,174.77,177.62,174.11,177.52,458174.0,165.9374,168.6434,165.3108,168.5484,458174.0
2020-06-30 09:30:00,176.86,178.29,175.41,176.77,76196.0,167.9218,169.2795,166.5451,167.8363,76196.0
2020-06-30 10:00:00,177.14,178.76,176.46,178.57,126159.0,168.1876,169.7257,167.542,169.5453,126159.0
2020-06-30 11:00:00,178.45,179.36,178.41,179.07,71476.0,169.4314,170.2954,169.3934,170.0201,71476.0
2020-06-30 12:00:00,179.07,179.61,178.33,178.5,95182.0,170.0201,170.5328,169.3175,169.4789,95182.0
2020-06-30 13:00:00,178.4,178.89,178.1,178.7,66602.0,169.3839,169.8492,169.0991,169.6688,66602.0
2020-06-30 14:00:00,178.69,179.55,178.49,179.39,81452.0,169.6593,170.4758,169.4694,170.3239,81452.0
2020-06-30 15:00:00,179.5,181.51,178.87,180.15,285743.0,170.4283,172.3368,169.8302,171.0455,285743.0
2020-07-01 09:30:00,180.99,183.98,180.52,182.05,126260.0,171.843,174.6819,171.3968,172.8495,126260.0
2020-07-01 10:00:00,182.3,182.7,181.0,181.77,99740.0,173.0868,173.4666,171.8525,172.5836,99740.0
2020-07-01 11:00:00,181.87,182.12,180.83,181.96,94345.0,172.6786,172.9159,171.6911,172.764,94345.0
2020-07-01 12:00:00,181.93,183.41,181.63,183.09,68642.0,172.7355,174.1407,172.4507,173.8369,68642.0
2020-07-01 13:00:00,183.21,183.27,182.33,183.18,105088.0,173.9509,174.0078,173.1153,173.9224,105088.0
2020-07-01 14:00:00,183.07,183.38,182.38,183.0,90768.0,173.8179,174.1123,173.1628,173.7515,90768.0
2020-07-01 15:00:00,183.09,184.32,182.71,183.84,332911.0,173.8369,175.0048,173.4761,174.549,332911.0
2020-07-02 09:30:00,185.67,187.58,185.01,186.96,132045.0,176.2865,178.1,175.6599,177.5113,132045.0
2020-07-02 10:00:00,186.99,187.61,184.57,184.83,124251.0,177.5398,178.1285,175.2421,175.489,124251.0
2020-07-02 11:00:00,184.82,185.92,184.22,185.44,73196.0,175.4795,176.5239,174.9098,176.0682,73196.0
2020-07-02 12:00:00,185.56,185.63,184.74,185.02,55772.0,176.1821,176.2485,175.4035,175.6694,55772.0
2020-07-02 13:00:00,185.03,185.08,183.92,184.47,76674.0,175.6789,175.7263,174.625,175.1472,76674.0
2020-07-02 14:00:00,184.44,185.7,184.28,185.45,58541.0,175.1187,176.315,174.9668,176.0776,58541.0
2020-07-02 15:00:00,185.41,185.5,183.63,183.95,148213.0,176.0397,176.1251,174.3496,174.6535,148213.0
2020-07-06 09:30:00,186.38,187.61,184.84,184.84,75887.0,176.9606,178.1285,175.4985,175.4985,75887.0
2020-07-06 10:00:00,184.84,185.53,183.69,185.21,109901.0,175.4985,176.1536,174.4066,175.8498,109901.0
2020-07-06 11:00:00,185.27,185.29,183.4,183.45,112928.0,175.9067,175.9257,174.1312,174.1787,112928.0
2020-07-06 12:00:00,183.54,184.01,183.08,183.92,42168.0,174.2642,174.7104,173.8274,174.625,42168.0
2020-07-06 13:00:00,183.98,184.46,183.37,184.46,64360.0,174.6819,175.1377,174.1028,175.1377,64360.0
2020-07-06 14:00:00,184.42,184.42,183.06,183.09,59486.0,175.0997,175.0997,173.8084,173.8369,59486.0
2020-07-06 15:00:00,183.0,184.46,182.65,183.89,166041.0,173.7515,175.1377,173.4192,174.5965,166041.0
2020-07-07 09:30:00,182.0,182.85,181.62,182.15,60285.0,172.802,173.609,172.4412,172.9444,60285.0
2020-07-07 10:00:00,182.15,184.19,182.03,184.04,65705.0,172.9444,174.8813,172.8305,174.7389,65705.0
2020-07-07 11:00:00,184.0,185.11,183.75,184.77,50550.0,174.7009,175.7548,174.4636,175.432,50550.0
2020-07-07 12:00:00,184.77,185.33,183.89,184.07,102750.0,175.432,175.9637,174.5965,174.7674,102750.0
2020-07-07 13:00:00,184.03,184.27,183.33,183.86,52619.0,174.7294,174.9573,174.0648,174.568,52619.0
2020-07-07 14:00:00,183.8,183.85,182.84,183.21,46367.0,174.511,174.5585,173.5996,173.9509,46367.0
2020-07-07 15:00:00,183.08,183.2,180.25,180.39,232560.0,173.8274,173.9414,171.1404,171.2734,232560.0
2020-07-08 09:30:00,180.82,182.17,180.25,181.45,56798.0,171.6816,172.9634,171.1404,172.2798,56798.0
2020-07-08 10:00:00,181.59,181.6,180.21,180.91,90345.0,172.4127,172.4222,171.1025,171.7671,90345.0
2020-07-08 11:00:00,180.85,180.89,178.92,180.22,79250.0,171.7101,171.7481,169.8777,171.112,79250.0
2020-07-08 12:00:00,180.28,181.2,180.11,181.08,47502.0,171.1689,172.0424,171.0075,171.9285,47502.0
2020-07-08 13:00:00,180.99,181.35,179.99,180.33,35104.0,171.843,172.1849,170.8936,171.2164,35104.0
2020-07-08 14:00:00,180.33,181.12,180.1,181.0,52287.0,171.2164,171.9665,170.998,171.8525,52287.0
2020-07-08 15:00:00,180.99,182.6,180.85,181.9,196618.0,171.843,173.3717,171.7101,172.7071,196618.0
2020-07-09 09:30:00,181.24,181.74,179.37,180.71,76607.0,172.0804,172.5551,170.3049,171.5772,76607.0
2020-07-09 10:00:00,180.55,180.62,177.21,177.21,208852.0,171.4253,171.4917,168.2541,168.2541,208852.0
2020-07-09 11:00:00,177.11,177.69,176.07,177.35,137105.0,168.1591,168.7098,167.1717,168.387,137105.0
2020-07-09 12:00:00,177.44,178.38,177.39,178.03,109977.0,168.4725,169.365,168.425,169.0326,109977.0
2020-07-09 13:00:00,178.02,178.96,177.84,178.08,56082.0,169.0231,169.9156,168.8522,169.0801,56082.0
2020-07-09 14:00:00,178.07,178.75,177.93,178.36,62924.0,169.0706,169.7163,168.9377,169.346,62924.0
2020-07-09 15:00:00,178.35,179.04,177.33,177.86,175278.0,169.3365,169.9916,168.368,168.8712,175278.0
2020-07-10 09:30:00,177.9,179.14,176.29,177.39,84693.0,168.9092,170.0865,167.3806,168.425,84693.0
2020-07-10 10:00:00,177.39,177.42,176.37,176.86,150354.0,168.425,168.4535,167.4565,167.9218,150354.0
2020-07-10 11:00:00,176.88,177.81,176.2,177.73,131009.0,167.9408,168.8238,167.2951,168.7478,131009.0
2020-07-10 12:00:00,177.72,178.07,176.79,177.25,61165.0,168.7383,169.0706,167.8553,168.2921,61165.0
2020-07-10 13:00:00,177.25,177.95,176.99,177.67,48615.0,168.2921,168.9567,168.0452,168.6908,48615.0
2020-07-10 14:00:00,177.62,177.77,177.19,177.74,65405.0,168.6434,168.7858,168.2351,168.7573,65405.0
2020-07-10 15:00:00,177.74,178.12,177.49,177.87,229228.0,168.7573,169.1181,168.5199,168.8807,229228.0
2020-07-13 09:30:00,179.08,179.4,177.56,177.87,108664.0,170.0296,170.3334,168.5864,168.8807,108664.0
2020-07-13 10:00:00,177.93,179.77,177.67,179.73,227423.0,168.9377,170.6847,168.6908,170.6467,227423.0
2020-07-13 11:00:00,179.7,180.41,178.93,179.07,126413.0,170.6182,171.2924,169.8872,170.0201,126413.0
2020-07-13 12:00:00,179.1,180.08,179.02,179.97,137937.0,170.0486,170.979,169.9726,170.8746,137937.0
2020-07-13 13:00:00,179.97,181.41,179.75,181.19,132386.0,170.8746,172.2418,170.6657,172.0329,132386.0
2020-07-13 14:00:00,181.16,181.17,179.09,179.65,155003.0,172.0045,172.0139,170.0391,170.5708,155003.0
2020-07-13 15:00:00,179.58,179.63,177.14,177.91,348477.0,170.5043,170.5518,168.1876,168.9187,348477.0
2020-07-14 09:30:00,177.24,179.29,176.56,178.92,57649.0,168.2826,170.229,167.6369,169.8777,57649.0
2020-07-14 10:00:00,178.88,179.9,178.27,178.91,65568.0,169.8397,170.8081,169.2605,169.8682,65568.0
2020-07-14 11:00:00,178.97,179.35,178.26,178.64,54636.0,169.9251,170.2859,169.251,169.6118,54636.0
2020-07-14 12:00:00,178.71,180.21,178.49,180.03,86329.0,169.6783,171.1025,169.4694,170.9316,86329.0
2020-07-14 13:00:00,180.02,181.25,179.58,180.78,93188.0,170.9221,172.0899,170.5043,171.6437,93188.0
2020-07-14 14:00:00,180.78,182.39,180.6,182.12,81355.0,171.6437,173.1723,171.4728,172.9159,81355.0
2020-07-14 15:00:00,182.15,182.95,181.63,182.72,196387.0,172.9444,173.704,172.4507,173.4856,196387.0
2020-07-15 09:30:00,187.7,189.14,186.46,188.1,207819.0,178.2139,179.5812,177.0366,178.5937,207819.0
2020-07-15 10:00:00,188.1,188.81,187.01,188.5,102054.0,178.5937,179.2678,177.5588,178.9735,102054.0
2020-07-15 11:00:00,188.48,189.34,187.73,188.13,80960.0,178.9545,179.7711,178.2424,178.6222,80960.0
2020-07-15 12:00:00,187.97,188.94,187.67,188.94,53568.0,178.4703,179.3913,178.1854,179.3913,53568.0
2020-07-15 13:00:00,188.98,189.45,188.03,188.06,54862.0,179.4292,179.8755,178.5273,178.5557,54862.0
2020-07-15 14:00:00,187.99,188.71,187.5,187.66,99084.0,178.4893,179.1729,178.024,178.176,99084.0
2020-07-15 15:00:00,187.76,188.93,187.22,188.63,405382.0,178.2709,179.3818,177.7582,179.0969,405382.0
2020-07-16 09:30:00,187.27,187.27,185.5,186.95,158447.0,177.8057,177.8057,176.1251,177.5018,158447.0
2020-07-16 10:00:00,187.1,187.21,186.0,186.13,99757.0,177.6443,177.7487,176.5998,176.7233,99757.0
2020-07-16 11:00:00,186.15,186.52,185.05,185.6,56237.0,176.7423,177.0936,175.6979,176.2201,56237.0
2020-07-16 12:00:00,185.57,186.11,185.07,185.07,151390.0,176.1916,176.7043,175.7168,175.7168,151390.0
2020-07-16 13:00:00,185.17,185.72,184.58,185.38,102829.0,175.8118,176.334,175.2516,176.0112,102829.0
2020-07-16 14:00:00,185.34,186.37,185.27,185.67,62414.0,175.9732,176.9511,175.9067,176.2865,62414.0
2020-07-16 15:00:00,185.63,186.67,185.26,186.65,160401.0,176.2485,177.236,175.8972,177.217,160401.0
2020-07-17 09:30:00,187.97,189.77,186.76,188.9,129965.0,178.4703,180.1793,177.3214,179.3533,129965.0
2020-07-17 10:00:00,188.94,191.12,188.79,190.68,116915.0,179.3913,181.4611,179.2488,181.0433,116915.0
2020-07-17 11:00:00,190.6,191.68,190.09,191.68,77860.0,180.9674,181.9928,180.4831,181.9928,77860.0
2020-07-17 12:00:00,191.68,191.76,190.49,190.58,57268.0,181.9928,182.0687,180.8629,180.9484,57268.0
2020-07-17 13:00:00,190.59,192.0,190.5,191.87,93378.0,180.9579,182.2966,180.8724,182.1732,93378.0
2020-07-17 14:00:00,191.85,192.56,191.44,192.47,70458.0,182.1542,182.8283,181.7649,182.7429,70458.0
2020-07-17 15:00:00,192.45,193.68,192.17,192.98,384598.0,182.7239,183.8917,182.458,183.2271,384598.0
2020-07-20 09:30:00,192.46,193.83,191.02,191.83,61740.0,182.7334,184.0341,181.3661,182.1352,61740.0
2020-07-20 10:00:00,191.9,192.95,191.3,192.68,98408.0,182.2017,183.1986,181.632,182.9423,98408.0
2020-07-20 11:00:00,192.6,192.78,190.67,190.96,118962.0,182.8663,183.0372,181.0338,181.3092,118962.0
2020-07-20 12:00:00,190.97,191.5,190.21,190.26,127856.0,181.3187,181.8219,180.5971,180.6446,127856.0
2020-07-20 13:00:00,190.22,191.78,190.07,191.74,77415.0,180.6066,182.0877,180.4642,182.0498,77415.0
2020-07-20 14:00:00,191.71,191.78,190.15,190.49,170476.0,182.0213,182.0877,180.5401,180.8629,170476.0
2020-07-20 15:00:00,190.53,191.69,190.26,190.78,280988.0,180.9009,182.0023,180.6446,181.1383,280988.0
2020-07-21 09:30:00,191.73,195.72,191.31,194.88,81780.0,182.0403,185.8286,181.6415,185.0311,81780.0
2020-07-21 10:00:00,194.91,195.0,193.02,193.48,57609.0,185.0596,185.145,183.2651,183.7018,57609.0
2020-07-21 11:00:00,193.58,193.7,192.7,193.47,37939.0,183.7968,183.9107,182.9612,183.6923,37939.0
2020-07-21 12:00:00,193.45,193.57,192.77,193.36,39482.0,183.6733,183.7873,183.0277,183.5879,39482.0
2020-07-21 13:00:00,193.41,193.45,192.63,192.75,40050.0,183.6354,183.6733,182.8948,183.0087,40050.0
2020-07-21 14:00:00,192.69,193.78,192.49,193.56,48623.0,182.9517,183.9867,182.7619,183.7778,48623.0
2020-07-21 15:00:00,193.56,193.62,192.15,192.51,184714.0,183.7778,183.8347,182.439,182.7808,184714.0
2020-07-22 09:30:00,192.0,193.99,191.86,192.73,68028.0,182.2966,184.186,182.1637,182.9897,68028.0
2020-07-22 10:00:00,192.26,194.15,192.26,193.55,74551.0,182.5435,184.338,182.5435,183.7683,74551.0
2020-07-22 11:00:00,193.54,194.78,193.14,194.78,68936.0,183.7588,184.9361,183.379,184.9361,68936.0
2020-07-22 12:00:00,194.75,195.5,194.28,194.62,67297.0,184.9076,185.6197,184.4614,184.7842,67297.0
2020-07-22 13:00:00,194.7,195.1,194.02,194.18,57033.0,184.8602,185.2399,184.2145,184.3664,57033.0
2020-07-22 14:00:00,194.11,194.76,194.09,194.31,47565.0,184.3,184.9171,184.281,184.4899,47565.0
2020-07-22 15:00:00,194.37,195.56,194.16,194.87,178735.0,184.5468,185.6767,184.3475,185.0216,178735.0
2020-07-23 09:30:00,194.76,196.76,194.38,196.46,45496.0,184.9171,186.8161,184.5563,186.5312,45496.0
2020-07-23 10:00:00,196.44,197.84,196.32,196.81,78348.0,186.5122,187.8415,186.3983,186.8635,78348.0
2020-07-23 11:00:00,196.9,197.89,196.75,197.72,61705.0,186.949,187.8889,186.8066,187.7275,61705.0
2020-07-23 12:00:00,197.55,197.69,196.89,197.53,68940.0,187.5661,187.6991,186.9395,187.5471,68940.0
2020-07-23 13:00:00,197.42,197.47,196.05,196.25,70689.0,187.4427,187.4902,186.1419,186.3318,70689.0
2020-07-23 14:00:00,196.32,196.34,194.93,195.72,60914.0,186.3983,186.4173,185.0785,185.8286,60914.0
2020-07-23 15:00:00,195.8,195.99,194.55,195.13,190906.0,185.9046,186.085,184.7177,185.2684,190906.0
2020-07-24 09:30:00,194.91,196.66,193.76,196.57,85026.0,185.0596,186.7211,183.9677,186.6357,85026.0
2020-07-24 10:00:00,196.57,196.89,194.51,195.75,107729.0,186.6357,186.9395,184.6798,185.8571,107729.0
2020-07-24 11:00:00,195.8,196.57,195.57,196.43,112088.0,185.9046,186.6357,185.6862,186.5027,112088.0
2020-07-24 12:00:00,196.41,196.44,195.61,196.07,114664.0,186.4837,186.5122,185.7242,186.1609,114664.0
2020-07-24 13:00:00,196.03,196.62,195.4,196.55,108852.0,186.1229,186.6831,185.5248,186.6167,108852.0
2020-07-24 14:00:00,196.58,197.97,196.44,197.8,147802.0,186.6452,187.9649,186.5122,187.8035,147802.0
2020-07-24 15:00:00,197.76,199.09,197.15,198.89,498722.0,187.7655,189.0283,187.1863,188.8384,498722.0
2020-07-27 09:30:00,198.0,198.79,195.81,197.88,233538.0,187.9934,188.7435,185.9141,187.8795,233538.0
2020-07-27 10:00:00,197.9,198.41,196.94,197.62,113268.0,187.8984,188.3827,186.987,187.6326,113268.0
2020-07-27 11:00:00,197.66,198.03,196.28,196.28,109141.0,187.6706,188.0219,186.3603,186.3603,109141.0
2020-07-27 12:00:00,196.4,197.56,196.11,197.39,69403.0,186.4742,187.5756,186.1989,187.4142,69403.0
2020-07-27 13:00:00,197.4,198.44,197.37,198.05,59617.0,187.4237,188.4112,187.3952,188.0409,59617.0
2020-07-27 14:00:00,198.05,198.11,197.37,197.41,58048.0,188.0409,188.0978,187.3952,187.4332,58048.0
2020-07-27 15:00:00,197.46,198.35,197.18,197.26,191672.0,187.4807,188.3257,187.2148,187.2908,191672.0
2020-07-28 09:30:00,197.72,198.36,195.42,195.59,24559.0,187.7275,188.3352,185.5438,185.7052,24559.0
2020-07-28 10:00:00,195.51,196.91,195.34,196.73,69193.0,185.6292,186.9585,185.4678,186.7876,69193.0
2020-07-28 11:00:00,196.49,196.9,195.63,196.42,41671.0,186.5597,186.949,185.7432,186.4932,41671.0
2020-07-28 12:00:00,196.3,196.71,195.7,195.97,42930.0,186.3793,186.7686,185.8096,186.066,42930.0
2020-07-28 13:00:00,195.95,197.05,195.55,196.78,45368.0,186.047,187.0914,185.6672,186.835,45368.0
2020-07-28 14:00:00,196.72,197.02,196.02,196.05,62380.0,186.7781,187.0629,186.1135,186.1419,62380.0
2020-07-28 15:00:00,196.11,196.16,194.1,194.29,263937.0,186.1989,186.2464,184.2905,184.4709,263937.0
2020-07-29 09:30:00,196.76,201.84,195.97,201.84,168180.0,186.8161,191.6393,186.066,191.6393,168180.0
2020-07-29 10:00:00,201.87,201.87,200.19,201.18,224237.0,191.6678,191.6678,190.0727,191.0127,224237.0
2020-07-29 11:00:00,201.18,202.4,200.91,202.12,96263.0,191.0127,192.171,190.7563,191.9052,96263.0
2020-07-29 12:00:00,202.05,202.05,201.14,201.29,85941.0,191.8387,191.8387,190.9747,191.1171,85941.0
2020-07-29 13:00:00,201.24,201.28,200.48,200.5,37955.0,191.0696,191.1076,190.3481,190.367,37955.0
2020-07-29 14:00:00,200.7,201.65,200.56,201.32,59837.0,190.5569,191.4589,190.424,191.1456,59837.0
2020-07-29 15:00:00,201.31,202.06,200.87,201.47,236044.0,191.1361,191.8482,190.7183,191.288,236044.0
2020-07-30 09:30:00,198.25,199.67,196.27,197.37,74047.0,188.2308,189.579,186.3508,187.3952,74047.0
2020-07-30 10:00:00,197.33,198.9,196.54,198.55,97572.0,187.3572,188.8479,186.6072,188.5156,97572.0
2020-07-30 11:00:00,198.48,199.62,197.84,198.9,53528.0,188.4491,189.5315,187.8415,188.8479,53528.0
2020-07-30 12:00:00,199.01,200.12,198.62,199.4,104876.0,188.9523,190.0062,188.5821,189.3226,104876.0
2020-07-30 13:00:00,199.35,200.75,199.35,200.15,157003.0,189.2752,190.6044,189.2752,190.0347,157003.0
2020-07-30 14:00:00,200.28,200.56,199.52,200.09,94782.0,190.1582,190.424,189.4366,189.9778,94782.0
2020-07-30 15:00:00,200.33,201.63,199.97,200.55,252870.0,190.2056,191.4399,189.8638,190.4145,252870.0
2020-07-31 09:30:00,195.46,196.71,188.0,191.45,555287.0,185.5818,186.7686,178.4988,181.7744,555287.0
2020-07-31 10:00:00,191.45,192.59,189.01,190.65,239994.0,181.7744,182.8568,179.4577,181.0148,239994.0
2020-07-31 11:00:00,190.58,192.24,189.75,190.75,161773.0,180.9484,182.5245,180.1603,181.1098,161773.0
2020-07-31 12:00:00,190.57,190.78,189.78,190.12,145545.0,180.9389,181.1383,180.1888,180.5116,145545.0
2020-07-31 13:00:00,190.12,191.36,189.71,190.49,97283.0,180.5116,181.689,180.1224,180.8629,97283.0
2020-07-31 14:00:00,190.46,192.89,190.29,192.8,111029.0,180.8344,183.1416,180.673,183.0562,111029.0
2020-07-31 15:00:00,192.72,193.57,191.88,193.32,277935.0,182.9802,183.7873,182.1827,183.5499,277935.0
2020-08-03 09:30:00,193.0,194.37,190.64,191.23,106427.0,183.2461,184.5468,181.0054,181.5655,106427.0
2020-08-03 10:00:00,191.04,192.36,190.8,191.39,118870.0,181.3851,182.6384,181.1573,181.7174,118870.0
2020-08-03 11:00:00,191.43,192.48,191.2,191.74,84023.0,181.7554,182.7524,181.537,182.0498,84023.0
2020-08-03 12:00:00,191.74,191.96,191.02,191.81,92798.0,182.0498,182.2586,181.3661,182.1162,92798.0
2020-08-03 13:00:00,191.84,192.5,191.61,191.92,72493.0,182.1447,182.7713,181.9263,182.2207,72493.0
2020-08-03 14:00:00,191.97,192.41,191.49,191.75,76177.0,182.2681,182.6859,181.8124,182.0593,76177.0
2020-08-03 15:00:00,191.81,192.1,191.26,191.71,195232.0,182.1162,182.3916,181.594,182.0213,195232.0
2020-08-04 09:30:00,190.5,191.5,190.5,191.08,75503.0,180.8724,181.8219,180.8724,181.4231,75503.0
2020-08-04 10:00:00,191.0,191.49,190.0,190.98,190823.0,181.3472,181.8124,180.3977,181.3282,190823.0
2020-08-04 11:00:00,191.16,191.71,190.62,191.02,79236.0,181.4991,182.0213,180.9864,181.3661,79236.0
2020-08-04 12:00:00,191.07,191.07,190.31,190.31,76006.0,181.4136,181.4136,180.692,180.692,76006.0
2020-08-04 13:00:00,190.27,190.34,189.0,189.46,109460.0,180.654,180.7205,179.4482,179.885,109460.0
2020-08-04 14:00:00,189.48,189.72,188.13,189.07,94919.0,179.904,180.1318,178.6222,179.5147,94919.0
2020-08-04 15:00:00,189.11,189.45,188.53,189.16,185524.0,179.5527,179.8755,179.002,179.6001,185524.0
2020-08-05 09:30:00,190.15,191.88,190.15,191.84,48498.0,180.5401,182.1827,180.5401,182.1447,48498.0
2020-08-05 10:00:00,191.85,192.96,191.62,191.97,87955.0,182.1542,183.2081,181.9358,182.2681,87955.0
2020-08-05 11:00:00,191.91,192.35,189.92,190.07,222506.0,182.2112,182.6289,180.3217,180.4642,222506.0
2020-08-05 12:00:00,190.08,190.38,189.11,189.11,164951.0,180.4737,180.7585,179.5527,179.5527,164951.0
2020-08-05 13:00:00,189.13,190.05,188.21,189.2,168608.0,179.5717,180.4452,178.6982,179.6381,168608.0
2020-08-05 14:00:00,189.26,189.5,187.71,188.22,198978.0,179.6951,179.923,178.2234,178.7077,198978.0
2020-08-05 15:00:00,188.22,188.62,187.82,187.89,477492.0,178.7077,179.0874,178.3279,178.3943,477492.0
2020-08-06 09:30:00,187.57,188.26,185.85,188.0,136597.0,178.0905,178.7456,176.4574,178.4988,136597.0
2020-08-06 10:00:00,187.98,188.43,186.42,187.0,134596.0,178.4798,178.907,176.9986,177.5493,134596.0
2020-08-06 11:00:00,186.97,187.13,185.55,185.99,183964.0,177.5208,177.6727,176.1726,176.5904,183964.0
2020-08-06 12:00:00,185.99,186.23,185.32,185.8,107970.0,176.5904,176.8182,175.9542,176.41,107970.0
2020-08-06 13:00:00,185.76,185.87,185.26,185.33,67689.0,176.372,176.4764,175.8972,175.9637,67689.0
2020-08-06 14:00:00,185.37,187.05,185.35,186.8,190624.0,176.0017,177.5968,175.9827,177.3594,190624.0
2020-08-06 15:00:00,186.81,188.66,186.71,188.66,249553.0,177.3689,179.1254,177.274,179.1254,249553.0
2020-08-07 09:30:00,188.48,191.24,188.24,190.87,77340.0,178.9545,181.575,178.7266,181.2237,77340.0
2020-08-07 10:00:00,190.74,191.55,190.21,191.16,61583.0,181.1003,181.8694,180.5971,181.4991,61583.0
2020-08-07 11:00:00,191.22,192.28,191.12,191.62,104186.0,181.556,182.5625,181.4611,181.9358,104186.0
2020-08-07 12:00:00,191.59,192.51,191.48,192.34,98857.0,181.9073,182.7808,181.8029,182.6194,98857.0
2020-08-07 13:00:00,192.37,192.45,191.5,191.53,113135.0,182.6479,182.7239,181.8219,181.8504,113135.0
2020-08-07 14:00:00,191.53,191.63,190.28,191.36,66338.0,181.8504,181.9453,180.6635,181.689,66338.0
2020-08-07 15:00:00,191.35,191.76,190.48,191.75,163701.0,181.6795,182.0687,180.8534,182.0593,163701.0
2020-08-10 09:30:00,191.39,192.02,189.32,191.2,62526.0,181.7174,182.3156,179.7521,181.537,62526.0
2020-08-10 10:00:00,191.13,191.37,190.01,190.02,57609.0,181.4706,181.6985,180.4072,180.4167,57609.0
2020-08-10 11:00:00,190.08,190.92,189.14,189.41,50562.0,180.4737,181.2712,179.5812,179.8375,50562.0
2020-08-10 12:00:00,189.47,190.31,189.3,190.2,36607.0,179.8945,180.692,179.7331,180.5876,36607.0
2020-08-10 13:00:00,190.25,190.3,189.38,189.56,45054.0,180.6351,180.6825,179.809,179.9799,45054.0
2020-08-10 14:00:00,189.59,190.01,188.52,188.77,89844.0,180.0084,180.4072,178.9925,179.2299,89844.0
2020-08-10 15:00:00,188.75,188.99,187.45,187.68,275453.0,179.2109,179.4387,177.9766,178.1949,275453.0
2020-08-11 09:30:00,189.26,189.95,187.15,187.32,57670.0,179.6951,180.3502,177.6917,177.8531,57670.0
2020-08-11 10:00:00,187.35,191.18,187.26,190.81,89933.0,177.8816,181.5181,177.7962,181.1668,89933.0
2020-08-11 11:00:00,190.82,191.73,190.48,190.62,75038.0,181.1763,182.0403,180.8534,180.9864,75038.0
2020-08-11 12:00:00,190.58,191.88,190.17,191.76,47648.0,180.9484,182.1827,180.5591,182.0687,47648.0
2020-08-11 13:00:00,191.69,192.19,191.23,191.29,48851.0,182.0023,182.477,181.5655,181.6225,48851.0
2020-08-11 14:00:00,191.37,191.64,190.95,191.31,59479.0,181.6985,181.9548,181.2997,181.6415,59479.0
2020-08-11 15:00:00,191.34,191.39,188.4,188.92,202539.0,181.67,181.7174,178.8786,179.3723,202539.0
2020-08-12 09:30:00,190.61,191.73,189.87,190.33,26429.0,180.9769,182.0403,180.2743,180.711,26429.0
2020-08-12 10:00:00,190.33,191.85,189.73,191.18,29413.0,180.711,182.1542,180.1413,181.5181,29413.0
2020-08-12 11:00:00,191.11,191.66,190.61,191.27,29996.0,181.4516,181.9738,180.9769,181.6035,29996.0
2020-08-12 12:00:00,191.22,191.56,190.62,191.3,32025.0,181.556,181.8789,180.9864,181.632,32025.0
2020-08-12 13:00:00,191.24,191.54,190.86,191.19,40908.0,181.575,181.8599,181.2142,181.5276,40908.0
2020-08-12 14:00:00,191.14,191.25,190.72,191.15,45013.0,181.4801,181.5845,181.0813,181.4896,45013.0
2020-08-12 15:00:00,191.16,192.04,190.13,190.23,194385.0,181.4991,182.3346,180.5211,180.6161,194385.0
2020-08-13 09:30:00,188.92,190.18,188.65,190.0,52275.0,179.3723,180.5686,179.1159,180.3977,52275.0
2020-08-13 10:00:00,190.0,190.34,189.52,190.05,37544.0,180.3977,180.7205,179.942,180.4452,37544.0
2020-08-13 11:00:00,190.07,190.8,190.07,190.44,49057.0,180.4642,181.1573,180.4642,180.8155,49057.0
2020-08-13 12:00:00,190.63,191.23,190.61,190.8,62807.0,180.9959,181.5655,180.9769,181.1573,62807.0
2020-08-13 13:00:00,190.8,190.99,190.38,190.89,38990.0,181.1573,181.3377,180.7585,181.2427,38990.0
2020-08-13 14:00:00,190.88,191.29,190.4,190.62,35286.0,181.2332,181.6225,180.7775,180.9864,35286.0
2020-08-13 15:00:00,190.69,191.2,190.5,191.02,104516.0,181.0528,181.537,180.8724,181.3661,104516.0
2020-08-14 09:30:00,190.0,190.32,187.58,188.33,88667.0,180.3977,180.7015,178.1,178.8121,88667.0
2020-08-14 10:00:00,188.46,189.25,187.33,189.01,91680.0,178.9355,179.6856,177.8626,179.4577,91680.0
2020-08-14 11:00:00,189.0,189.31,187.67,187.86,56430.0,179.4482,179.7426,178.1854,178.3658,56430.0
2020-08-14 12:00:00,187.91,188.17,187.2,187.98,85611.0,178.4133,178.6602,177.7392,178.4798,85611.0
2020-08-14 13:00:00,187.91,188.42,187.83,188.1,54549.0,178.4133,178.8975,178.3374,178.5937,54549.0
2020-08-14 14:00:00,188.18,188.33,187.69,187.85,77054.0,178.6697,178.8121,178.2044,178.3564,77054.0
2020-08-14 15:00:00,187.81,188.44,187.43,188.4,182685.0,178.3184,178.9165,177.9576,178.8786,182685.0
2020-08-17 09:30:00,188.73,190.79,188.08,189.81,39255.0,179.1919,181.1478,178.5747,180.2173,39255.0
2020-08-17 10:00:00,189.84,190.91,188.93,190.9,41034.0,180.2458,181.2617,179.3818,181.2522,41034.0
2020-08-17 11:00:00,190.9,190.92,189.92,190.33,62762.0,181.2522,181.2712,180.3217,180.711,62762.0
2020-08-17 12:00:00,190.4,190.49,188.87,189.66,35889.0,180.7775,180.8629,179.3248,180.0749,35889.0
2020-08-17 13:00:00,189.66,189.89,189.49,189.84,26932.0,180.0749,180.2933,179.9135,180.2458,26932.0
2020-08-17 14:00:00,189.86,189.86,188.78,188.95,25238.0,180.2648,180.2648,179.2394,179.4008,25238.0
2020-08-17 15:00:00,188.98,189.2,188.58,189.07,163965.0,179.4292,179.6381,179.0495,179.5147,163965.0
2020-08-18 09:30:00,189.37,190.67,189.32,190.18,32736.0,179.7995,181.0338,179.7521,180.5686,32736.0
2020-08-18 10:00:00,190.12,190.36,188.23,188.61,42679.0,180.5116,180.7395,178.7171,179.0779,42679.0
2020-08-18 11:00:00,188.74,189.47,188.54,188.85,29862.0,179.2014,179.8945,179.0115,179.3058,29862.0
2020-08-18 12:00:00,188.82,189.49,188.53,189.49,66408.0,179.2773,179.9135,179.002,179.9135,66408.0
2020-08-18 13:00:00,189.45,189.6,189.15,189.33,27461.0,179.8755,180.0179,179.5907,179.7616,27461.0
2020-08-18 14:00:00,189.27,189.54,189.13,189.49,41946.0,179.7046,179.9609,179.5717,179.9135,41946.0
2020-08-18 15:00:00,189.47,189.7,188.9,189.41,93146.0,179.8945,180.1129,179.3533,179.8375,93146.0
2020-08-19 09:30:00,189.36,189.91,188.58,188.64,33952.0,179.79,180.3122,179.0495,179.1064,33952.0
2020-08-19 10:00:00,188.64,188.71,187.89,188.03,35764.0,179.1064,179.1729,178.3943,178.5273,35764.0
2020-08-19 11:00:00,188.15,188.59,187.41,187.41,63486.0,178.6412,179.059,177.9386,177.9386,63486.0
2020-08-19 12:00:00,187.34,187.52,186.88,186.88,28951.0,177.8721,178.043,177.4354,177.4354,28951.0
2020-08-19 13:00:00,186.88,187.73,186.87,187.26,45606.0,177.4354,178.2424,177.4259,177.7962,45606.0
2020-08-19 14:00:00,187.3,187.55,186.9,187.46,52423.0,177.8341,178.0715,177.4544,177.9861,52423.0
2020-08-19 15:00:00,187.4,187.5,185.37,186.42,298224.0,177.9291,178.024,176.0017,176.9986,298224.0
2020-08-20 09:30:00,185.2,187.33,185.2,186.63,37178.0,175.8403,177.8626,175.8403,177.198,37178.0
2020-08-20 10:00:00,186.61,188.06,186.5,187.99,64313.0,177.179,178.5557,177.0746,178.4893,64313.0
2020-08-20 11:00:00,187.97,188.63,187.5,188.6,67677.0,178.4703,179.0969,178.024,179.0684,67677.0
2020-08-20 12:00:00,188.58,188.97,188.31,188.66,71660.0,179.0495,179.4197,178.7931,179.1254,71660.0
2020-08-20 13:00:00,188.69,188.96,188.24,188.37,67597.0,179.1539,179.4103,178.7266,178.8501,67597.0
2020-08-20 14:00:00,188.41,188.6,188.04,188.31,30415.0,178.8881,179.0684,178.5368,178.7931,30415.0
2020-08-20 15:00:00,188.36,188.57,187.81,187.88,193155.0,178.8406,179.04,178.3184,178.3848,193155.0
2020-08-21 09:30:00,187.86,188.34,186.82,187.98,96977.0,178.3658,178.8216,177.3784,178.4798,96977.0
2020-08-21 10:00:00,188.0,188.19,187.17,187.58,80858.0,178.4988,178.6792,177.7107,178.1,80858.0
2020-08-21 11:00:00,187.58,187.98,187.05,187.84,58040.0,178.1,178.4798,177.5968,178.3469,58040.0
2020-08-21 12:00:00,187.87,188.88,187.85,188.31,44527.0,178.3753,179.3343,178.3564,178.7931,44527.0
2020-08-21 13:00:00,188.33,188.41,187.88,188.33,39073.0,178.8121,178.8881,178.3848,178.8121,39073.0
2020-08-21 14:00:00,188.46,188.78,188.28,188.52,52659.0,178.9355,179.2394,178.7646,178.9925,52659.0
2020-08-21 15:00:00,188.55,189.04,188.43,188.83,224411.0,179.021,179.4862,178.907,179.2868,224411.0
2020-08-24 09:30:00,189.36,189.78,188.44,189.73,45257.0,179.79,180.1888,178.9165,180.1413,45257.0
2020-08-24 10:00:00,189.86,191.17,189.79,189.97,76813.0,180.2648,181.5086,180.1983,180.3692,76813.0
2020-08-24 11:00:00,190.0,190.18,188.3,188.3,58582.0,180.3977,180.5686,178.7836,178.7836,58582.0
2020-08-24 12:00:00,188.32,188.95,188.32,188.6,72354.0,178.8026,179.4008,178.8026,179.0684,72354.0
2020-08-24 13:00:00,188.61,188.85,188.29,188.3,39238.0,179.0779,179.3058,178.7741,178.7836,39238.0
2020-08-24 14:00:00,188.36,188.56,187.96,188.3,49630.0,178.8406,179.0305,178.4608,178.7836,49630.0
2020-08-24 15:00:00,188.33,188.82,188.13,188.7,193088.0,178.8121,179.2773,178.6222,179.1634,193088.0
2020-08-25 09:30:00,189.53,190.0,188.77,189.64,84636.0,179.9514,180.3977,179.2299,180.0559,84636.0
2020-08-25 10:00:00,189.6,190.58,189.26,189.43,73823.0,180.0179,180.9484,179.6951,179.8565,73823.0
2020-08-25 11:00:00,189.24,189.75,188.6,188.66,51329.0,179.6761,180.1603,179.0684,179.1254,51329.0
2020-08-25 12:00:00,188.61,188.91,188.38,188.45,38620.0,179.0779,179.3628,178.8596,178.926,38620.0
2020-08-25 13:00:00,188.42,188.79,187.88,188.18,81516.0,178.8975,179.2488,178.3848,178.6697,81516.0
2020-08-25 14:00:00,188.24,189.59,188.21,189.52,41924.0,178.7266,180.0084,178.6982,179.942,41924.0
2020-08-25 15:00:00,189.46,189.88,189.33,189.58,115099.0,179.885,180.2838,179.7616,179.9989,115099.0
2020-08-26 09:30:00,188.51,188.93,187.23,187.34,68756.0,178.983,179.3818,177.7677,177.8721,68756.0
2020-08-26 10:00:00,187.31,187.83,187.13,187.57,54342.0,177.8436,178.3374,177.6727,178.0905,54342.0
2020-08-26 11:00:00,187.57,187.74,186.82,187.42,40633.0,178.0905,178.2519,177.3784,177.9481,40633.0
2020-08-26 12:00:00,187.46,188.28,187.46,188.03,39267.0,177.9861,178.7646,177.9861,178.5273,39267.0
2020-08-26 13:00:00,188.01,188.47,187.94,188.47,52637.0,178.5083,178.945,178.4418,178.945,52637.0
2020-08-26 14:00:00,188.49,188.97,188.29,188.66,88295.0,178.964,179.4197,178.7741,179.1254,88295.0
2020-08-26 15:00:00,188.71,189.5,188.69,189.08,128914.0,179.1729,179.923,179.1539,179.5242,128914.0
2020-08-27 09:30:00,189.07,190.12,188.47,190.11,107680.0,179.5147,180.5116,178.945,180.5021,107680.0
2020-08-27 10:00:00,190.29,193.36,190.16,193.34,168810.0,180.673,183.5879,180.5496,183.5689,168810.0
2020-08-27 11:00:00,193.3,195.06,193.23,194.87,154015.0,183.5309,185.202,183.4645,185.0216,154015.0
2020-08-27 12:00:00,194.92,195.91,194.22,195.79,189862.0,185.069,186.009,184.4044,185.8951,189862.0
2020-08-27 13:00:00,195.7,196.53,195.16,196.53,69361.0,185.8096,186.5977,185.2969,186.5977,69361.0
2020-08-27 14:00:00,196.45,197.25,196.12,196.99,65219.0,186.5217,187.2813,186.2084,187.0344,65219.0
2020-08-27 15:00:00,197.12,197.38,196.06,196.21,237513.0,187.1579,187.4047,186.1514,186.2939,237513.0
2020-08-28 09:30:00,196.47,197.0,195.0,196.38,44429.0,186.5407,187.0439,185.145,186.4553,44429.0
2020-08-28 10:00:00,196.49,196.67,194.2,194.3,62073.0,186.5597,186.7306,184.3854,184.4804,62073.0
2020-08-28 11:00:00,194.36,194.94,194.04,194.75,58698.0,184.5373,185.088,184.2335,184.9076,58698.0
2020-08-28 12:00:00,194.79,195.82,194.75,195.82,28051.0,184.9456,185.9236,184.9076,185.9236,28051.0
2020-08-28 13:00:00,195.72,196.55,195.7,196.53,39810.0,185.8286,186.6167,185.8096,186.5977,39810.0
2020-08-28 14:00:00,196.55,197.49,196.47,197.49,69710.0,186.6167,187.5092,186.5407,187.5092,69710.0
2020-08-28 15:00:00,197.48,198.6,197.34,198.2,225597.0,187.4997,188.5631,187.3667,188.1833,225597.0
2020-08-31 09:30:00,196.98,198.11,195.77,196.46,36098.0,187.0249,188.0978,185.8761,186.5312,36098.0
2020-08-31 10:00:00,196.48,197.81,196.3,197.71,40651.0,186.5502,187.813,186.3793,187.718,40651.0
2020-08-31 11:00:00,197.7,198.14,196.95,197.92,39524.0,187.7085,188.1263,186.9965,187.9174,39524.0
2020-08-31 12:00:00,197.88,198.84,197.85,198.11,81900.0,187.8795,188.7909,187.851,188.0978,81900.0
2020-08-31 13:00:00,198.07,198.71,198.01,198.31,63677.0,188.0598,188.6675,188.0029,188.2877,63677.0
2020-08-31 14:00:00,198.28,198.3,197.47,198.2,71287.0,188.2592,188.2782,187.4902,188.1833,71287.0
2020-08-31 15:00:00,198.24,199.3,197.78,198.06,184554.0,188.2213,189.2277,187.7845,188.0504,184554.0
2020-09-01 09:30:00,196.93,197.75,196.63,197.01,32426.0,186.9775,187.756,186.6926,187.0534,32426.0
2020-09-01 10:00:00,197.08,198.0,196.88,197.3,50824.0,187.1199,187.9934,186.93,187.3288,50824.0
2020-09-01 11:00:00,197.39,197.42,196.55,196.89,94004.0,187.4142,187.4427,186.6167,186.9395,94004.0
2020-09-01 12:00:00,196.9,197.26,196.54,197.22,75542.0,186.949,187.2908,186.6072,187.2528,75542.0
2020-09-01 13:00:00,197.28,197.28,196.72,197.06,80676.0,187.3098,187.3098,186.7781,187.1009,80676.0
2020-09-01 14:00:00,197.1,197.41,196.59,196.72,143758.0,187.1389,187.4332,186.6546,186.7781,143758.0
2020-09-01 15:00:00,196.67,198.06,196.39,197.96,122531.0,186.7306,188.0504,186.4648,187.9554,122531.0
2020-09-02 09:30:00,198.42,199.95,197.59,199.95,43413.0,188.3922,189.8448,187.6041,189.8448,43413.0
2020-09-02 10:00:00,199.77,200.04,198.87,199.86,335224.0,189.6739,189.9303,188.8194,189.7594,335224.0
2020-09-02 11:00:00,199.89,200.04,199.53,199.75,200534.0,189.7879,189.9303,189.4461,189.6549,200534.0
2020-09-02 12:00:00,199.78,200.0,199.41,199.58,92157.0,189.6834,189.8923,189.3321,189.4935,92157.0
2020-09-02 13:00:00,199.59,200.04,199.59,199.99,292818.0,189.503,189.9303,189.503,189.8828,292818.0
2020-09-02 14:00:00,199.97,200.3,199.7,200.06,131926.0,189.8638,190.1771,189.6075,189.9493,131926.0
2020-09-02 15:00:00,200.04,202.35,199.52,201.55,281273.0,189.9303,192.1235,189.4366,191.364,281273.0
2020-09-03 09:30:00,202.58,202.74,200.0,201.0,71364.0,192.3419,192.4938,189.8923,190.8418,71364.0
2020-09-03 10:00:00,200.96,200.96,199.83,200.21,118710.0,190.8038,190.8038,189.7309,190.0917,118710.0
2020-09-03 11:00:00,200.06,200.61,197.56,199.95,171343.0,189.9493,190.4715,187.5756,189.8448,171343.0
2020-09-03 12:00:00,200.03,200.77,198.65,198.82,56861.0,189.9208,190.6234,188.6105,188.7719,56861.0
2020-09-03 13:00:00,198.63,198.9,197.6,198.66,75747.0,188.5915,188.8479,187.6136,188.62,75747.0
2020-09-03 14:00:00,198.63,199.12,197.33,197.44,53606.0,188.5915,189.0568,187.3572,187.4617,53606.0
2020-09-03 15:00:00,197.33,198.56,196.47,198.05,198206.0,187.3572,188.5251,186.5407,188.0409,198206.0
2020-09-04 09:30:00,199.98,200.35,198.25,199.52,47681.0,189.8733,190.2246,188.2308,189.4366,47681.0
2020-09-04 10:00:00,199.49,200.09,195.37,196.85,85492.0,189.4081,189.9778,185.4963,186.9015,85492.0
2020-09-04 11:00:00,196.96,198.19,194.66,195.98,103596.0,187.0059,188.1738,184.8222,186.0755,103596.0
2020-09-04 12:00:00,195.84,197.37,195.03,196.96,65149.0,185.9426,187.3952,185.1735,187.0059,65149.0
2020-09-04 13:00:00,196.75,196.88,195.83,196.14,31232.0,186.8066,186.93,185.9331,186.2274,31232.0
2020-09-04 14:00:00,196.17,198.98,195.91,198.83,53305.0,186.2559,188.9239,186.009,188.7814,53305.0
2020-09-04 15:00:00,198.88,198.94,196.78,197.61,139019.0,188.8289,188.8859,186.835,187.6231,139019.0
2020-09-08 09:30:00,195.96,197.9,194.64,197.72,89163.0,186.0565,187.8984,184.8032,187.7275,89163.0
2020-09-08 10:00:00,197.59,198.11,195.91,196.26,96818.0,187.6041,188.0978,186.009,186.3413,96818.0
2020-09-08 11:00:00,196.18,198.38,195.93,198.12,63774.0,186.2654,188.3542,186.028,188.1073,63774.0
2020-09-08 12:00:00,198.03,200.14,197.89,199.52,128406.0,188.0219,190.0252,187.8889,189.4366,128406.0
2020-09-08 13:00:00,199.57,201.23,199.53,200.84,94988.0,189.484,191.0601,189.4461,190.6899,94988.0
2020-09-08 14:00:00,200.92,201.12,198.92,199.85,110110.0,190.7658,190.9557,188.8669,189.7499,110110.0
2020-09-08 15:00:00,199.72,201.34,198.74,200.08,328113.0,189.6265,191.1646,188.696,189.9683,328113.0
2020-09-09 09:30:00,202.36,205.59,201.69,205.59,158496.0,192.133,195.1998,191.4969,195.1998,158496.0
2020-09-09 10:00:00,205.58,208.0,205.2,206.26,188510.0,195.1903,197.488,194.8295,195.8359,188510.0
2020-09-09 11:00:00,206.4,208.15,206.33,207.25,155236.0,195.9689,197.6304,195.9024,196.7759,155236.0
2020-09-09 12:00:00,207.2,208.04,207.15,207.8,53878.0,196.7284,197.526,196.681,197.2981,53878.0
2020-09-09 13:00:00,207.84,208.22,207.09,207.18,137887.0,197.3361,197.6969,196.624,196.7094,137887.0
2020-09-09 14:00:00,207.16,207.69,206.68,207.34,89656.0,196.6905,197.1937,196.2347,196.8614,89656.0
2020-09-09 15:00:00,207.33,207.75,205.27,205.45,315792.0,196.8519,197.2506,194.896,195.0669,315792.0
2020-09-10 09:30:00,205.49,206.64,204.79,205.66,57275.0,195.1049,196.1967,194.4402,195.2663,57275.0
2020-09-10 10:00:00,205.62,206.07,204.46,204.52,139124.0,195.2283,195.6555,194.1269,194.1839,139124.0
2020-09-10 11:00:00,204.31,204.95,203.62,203.82,37261.0,193.9845,194.5921,193.3294,193.5193,37261.0
2020-09-10 12:00:00,203.86,204.38,202.98,203.87,46034.0,193.5572,194.051,192.7217,193.5667,46034.0
2020-09-10 13:00:00,203.81,204.76,203.69,203.84,80072.0,193.5098,194.4117,193.3958,193.5382,80072.0
2020-09-10 14:00:00,203.84,204.34,201.7,203.23,102105.0,193.5382,194.013,191.5064,192.9591,102105.0
2020-09-10 15:00:00,203.06,203.21,201.08,201.74,166823.0,192.7977,192.9401,190.9177,191.5444,166823.0
2020-09-11 09:30:00,202.7,203.22,200.53,201.52,32005.0,192.4559,192.9496,190.3955,191.3355,32005.0
2020-09-11 10:00:00,201.41,202.11,200.74,201.4,76443.0,191.2311,191.8957,190.5949,191.2216,76443.0
2020-09-11 11:00:00,201.41,202.52,201.31,202.02,63303.0,191.2311,192.285,191.1361,191.8102,63303.0
2020-09-11 12:00:00,201.79,202.47,201.42,201.43,66462.0,191.5918,192.2375,191.2405,191.25,66462.0
2020-09-11 13:00:00,201.46,202.05,200.62,200.88,53171.0,191.2785,191.8387,190.481,190.7278,53171.0
2020-09-11 14:00:00,200.96,202.6,200.56,202.21,46992.0,190.8038,192.3609,190.424,191.9906,46992.0
2020-09-11 15:00:00,202.15,202.88,201.73,202.02,195484.0,191.9337,192.6268,191.5349,191.8102,195484.0
2020-09-14 09:30:00,203.75,204.67,203.49,204.2,81042.0,193.4528,194.3263,193.2059,193.88,81042.0
2020-09-14 10:00:00,204.15,205.56,203.93,205.34,83075.0,193.8326,195.1713,193.6237,194.9624,83075.0
2020-09-14 11:00:00,205.42,205.83,205.02,205.34,46970.0,195.0384,195.4277,194.6586,194.9624,46970.0
2020-09-14 12:00:00,205.3,206.53,205.3,206.13,57457.0,194.9245,196.0923,194.9245,195.7125,57457.0
2020-09-14 13:00:00,206.19,206.68,205.5,206.66,51747.0,195.7695,196.2347,195.1143,196.2157,51747.0
2020-09-14 14:00:00,206.64,206.87,205.72,206.18,55492.0,196.1967,196.4151,195.3232,195.76,55492.0
2020-09-14 15:00:00,206.14,206.77,205.3,205.43,198650.0,195.722,196.3202,194.9245,195.0479,198650.0
2020-09-15 09:30:00,206.2,207.83,206.06,207.66,44884.0,195.779,197.3266,195.646,197.1652,44884.0
2020-09-15 10:00:00,207.5,211.96,207.47,211.26,431911.0,197.0133,201.2479,196.9848,200.5832,431911.0
2020-09-15 11:00:00,211.2,211.34,209.8,210.02,270293.0,200.5263,200.6592,199.197,199.4059,270293.0
2020-09-15 12:00:00,210.02,210.16,209.39,209.96,100914.0,199.4059,199.5388,198.8078,199.3489,100914.0
2020-09-15 13:00:00,209.94,210.24,208.87,209.03,122795.0,199.33,199.6148,198.314,198.4659,122795.0
2020-09-15 14:00:00,209.05,210.14,208.96,210.11,158049.0,198.4849,199.5199,198.3995,199.4914,158049.0
2020-09-15 15:00:00,210.15,210.57,209.54,210.51,412804.0,199.5293,199.9281,198.9502,199.8712,412804.0
2020-09-16 09:30:00,211.78,215.53,211.46,214.61,165006.0,201.077,204.6374,200.7731,203.7639,165006.0
2020-09-16 10:00:00,214.73,215.06,213.76,214.68,274335.0,203.8779,204.1912,202.9569,203.8304,274335.0
2020-09-16 11:00:00,214.67,216.61,214.54,216.4,159691.0,203.8209,205.6629,203.6975,205.4635,159691.0
2020-09-16 12:00:00,216.32,216.45,214.16,214.27,98509.0,205.3875,205.511,203.3367,203.4411,98509.0
2020-09-16 13:00:00,214.31,215.68,214.2,215.4,74821.0,203.4791,204.7799,203.3747,204.514,74821.0
2020-09-16 14:00:00,215.38,216.85,215.27,215.98,89137.0,204.495,205.8907,204.3906,205.0647,89137.0
2020-09-16 15:00:00,216.08,216.61,215.18,215.81,453171.0,205.1597,205.6629,204.3051,204.9033,453171.0
2020-09-17 09:30:00,213.17,214.8,212.56,213.89,66856.0,202.3967,203.9443,201.8175,203.0803,66856.0
2020-09-17 10:00:00,213.96,215.33,213.62,214.05,97508.0,203.1468,204.4476,202.824,203.2322,97508.0
2020-09-17 11:00:00,214.15,214.58,212.85,213.12,108959.0,203.3272,203.7355,202.0929,202.3492,108959.0
2020-09-17 12:00:00,213.09,213.18,211.51,212.86,120394.0,202.3208,202.4062,200.8206,202.1024,120394.0
2020-09-17 13:00:00,212.8,213.02,210.71,210.84,167779.0,202.0454,202.2543,200.061,200.1845,167779.0
2020-09-17 14:00:00,210.96,211.63,210.81,211.03,94381.0,200.2984,200.9345,200.156,200.3649,94381.0
2020-09-17 15:00:00,211.19,211.97,210.67,211.61,261400.0,200.5168,201.2574,200.0231,200.9156,261400.0
2020-09-18 09:30:00,211.69,213.09,210.43,211.22,278851.0,200.9915,202.3208,199.7952,200.5453,278851.0
2020-09-18 10:00:00,211.25,211.42,208.55,208.57,135408.0,200.5738,200.7352,198.0102,198.0292,135408.0
2020-09-18 11:00:00,208.64,209.97,208.18,209.58,148574.0,198.0957,199.3584,197.6589,198.9882,148574.0
2020-09-18 12:00:00,209.64,210.35,208.38,208.62,75205.0,199.0451,199.7192,197.8488,198.0767,75205.0
2020-09-18 13:00:00,208.62,208.66,205.69,206.35,107606.0,198.0767,198.1146,195.2947,195.9214,107606.0
2020-09-18 14:00:00,206.37,207.0,206.04,206.57,109282.0,195.9404,196.5385,195.6271,196.1303,109282.0
2020-09-18 15:00:00,206.56,207.83,206.1,206.44,294106.0,196.1208,197.3266,195.684,196.0068,294106.0
2020-09-21 09:30:00,202.05,203.47,200.46,201.24,91039.0,191.8387,193.1869,190.3291,191.0696,91039.0
2020-09-21 10:00:00,201.02,201.31,199.07,201.18,159535.0,190.8608,191.1361,189.0093,191.0127,159535.0
2020-09-21 11:00:00,201.13,202.77,200.83,201.74,129280.0,190.9652,192.5223,190.6804,191.5444,129280.0
2020-09-21 12:00:00,201.67,202.49,200.63,200.89,43925.0,191.4779,192.2565,190.4905,190.7373,43925.0
2020-09-21 13:00:00,200.96,201.98,200.5,201.28,42055.0,190.8038,191.7722,190.367,191.1076,42055.0
2020-09-21 14:00:00,201.09,201.48,200.48,201.44,38686.0,190.9272,191.2975,190.3481,191.2595,38686.0
2020-09-21 15:00:00,201.33,202.97,201.28,202.91,172723.0,191.1551,192.7122,191.1076,192.6552,172723.0
2020-09-22 09:30:00,202.3,202.77,199.2,199.72,130993.0,192.0761,192.5223,189.1327,189.6265,130993.0
2020-09-22 10:00:00,199.72,200.69,199.33,199.33,53083.0,189.6265,190.5474,189.2562,189.2562,53083.0
2020-09-22 11:00:00,199.48,201.77,199.04,201.74,62799.0,189.3986,191.5729,188.9808,191.5444,62799.0
2020-09-22 12:00:00,201.7,201.98,201.15,201.5,32225.0,191.5064,191.7722,190.9842,191.3165,32225.0
2020-09-22 13:00:00,201.47,202.27,200.9,202.19,38071.0,191.288,192.0476,190.7468,191.9716,38071.0
2020-09-22 14:00:00,202.31,202.98,202.3,202.81,54567.0,192.0856,192.7217,192.0761,192.5603,54567.0
2020-09-22 15:00:00,202.86,203.65,202.56,203.44,133098.0,192.6078,193.3578,192.3229,193.1585,133098.0
2020-09-23 09:30:00,203.85,205.28,202.89,204.97,50140.0,193.5477,194.9055,192.6363,194.6111,50140.0
2020-09-23 10:00:00,205.01,205.46,203.75,204.79,62106.0,194.6491,195.0764,193.4528,194.4402,62106.0
2020-09-23 11:00:00,204.84,205.08,203.92,204.17,155206.0,194.4877,194.7156,193.6142,193.8516,155206.0
2020-09-23 12:00:00,204.17,205.52,203.86,205.4,41102.0,193.8516,195.1333,193.5572,195.0194,41102.0
2020-09-23 13:00:00,205.37,205.37,204.56,205.02,37648.0,194.9909,194.9909,194.2219,194.6586,37648.0
2020-09-23 14:00:00,204.97,205.06,202.72,202.89,128481.0,194.6111,194.6966,192.4748,192.6363,128481.0
2020-09-23 15:00:00,202.94,203.38,201.85,202.4,170102.0,192.6837,193.1015,191.6488,192.171,170102.0
2020-09-24 09:30:00,201.63,201.63,198.75,199.99,40652.0,191.4399,191.4399,188.7055,189.8828,40652.0
2020-09-24 10:00:00,200.36,201.79,199.33,199.88,63655.0,190.2341,191.5918,189.2562,189.7784,63655.0
2020-09-24 11:00:00,199.95,200.09,198.33,199.03,121780.0,189.8448,189.9778,188.3067,188.9713,121780.0
2020-09-24 12:00:00,199.03,200.21,198.58,199.36,64646.0,188.9713,190.0917,188.5441,189.2847,64646.0
2020-09-24 13:00:00,199.4,200.75,199.03,199.65,56269.0,189.3226,190.6044,188.9713,189.56,56269.0
2020-09-24 14:00:00,199.76,199.95,197.84,197.89,51061.0,189.6644,189.8448,187.8415,187.8889,51061.0
2020-09-24 15:00:00,197.92,199.55,197.58,198.94,175614.0,187.9174,189.4651,187.5946,188.8859,175614.0
2020-09-25 09:30:00,196.75,200.37,196.75,200.24,83308.0,186.8066,190.2436,186.8066,190.1202,83308.0
2020-09-25 10:00:00,200.07,201.31,198.99,201.17,51634.0,189.9588,191.1361,188.9334,191.0032,51634.0
2020-09-25 11:00:00,201.18,201.78,200.42,200.85,39482.0,191.0127,191.5824,190.2911,190.6994,39482.0
2020-09-25 12:00:00,201.07,202.1,201.07,201.91,30726.0,190.9082,191.8862,190.9082,191.7058,30726.0
2020-09-25 13:00:00,201.81,202.95,201.75,202.68,29978.0,191.6108,192.6932,191.5539,192.4369,29978.0
2020-09-25 14:00:00,202.71,203.92,202.71,203.54,60825.0,192.4654,193.6142,192.4654,193.2534,60825.0
2020-09-25 15:00:00,203.63,205.15,203.63,204.89,206618.0,193.3389,194.782,193.3389,194.5352,206618.0
2020-09-28 09:30:00,209.02,210.15,207.52,208.09,82053.0,198.4565,199.5293,197.0323,197.5735,82053.0
2020-09-28 10:00:00,208.18,209.88,207.53,207.97,88065.0,197.6589,199.273,197.0418,197.4595,88065.0
2020-09-28 11:00:00,208.08,209.25,208.03,208.92,53525.0,197.564,198.6748,197.5165,198.3615,53525.0
2020-09-28 12:00:00,208.91,209.14,208.13,208.71,60821.0,198.352,198.5704,197.6114,198.1621,60821.0
2020-09-28 13:00:00,208.61,209.09,208.15,208.99,41412.0,198.0672,198.5229,197.6304,198.428,41412.0
2020-09-28 14:00:00,208.95,209.26,208.34,208.59,60504.0,198.39,198.6843,197.8108,198.0482,60504.0
2020-09-28 15:00:00,208.59,208.67,207.01,207.22,165509.0,198.0482,198.1241,196.548,196.7474,165509.0
2020-09-29 09:30:00,207.99,208.86,206.69,207.99,35380.0,198.0331,198.8615,196.7953,198.0331,35380.0
2020-09-29 10:00:00,208.16,208.82,205.61,205.84,51695.0,198.195,198.8234,195.7671,195.986,51695.0
2020-09-29 11:00:00,205.88,205.97,203.91,204.11,52656.0,196.0241,196.1098,194.1484,194.3389,52656.0
2020-09-29 12:00:00,204.12,204.6,203.5,204.21,94419.0,194.3484,194.8054,193.7581,194.4341,94419.0
2020-09-29 13:00:00,204.21,205.38,203.45,205.04,54715.0,194.4341,195.5481,193.7105,195.2243,54715.0
2020-09-29 14:00:00,205.04,205.68,204.69,205.42,43688.0,195.2243,195.8337,194.8911,195.5861,43688.0
2020-09-29 15:00:00,205.46,205.97,204.68,204.69,105774.0,195.6242,196.1098,194.8816,194.8911,105774.0
2020-09-30 09:30:00,205.22,206.84,204.78,206.15,30283.0,195.3957,196.9382,194.9768,196.2812,30283.0
2020-09-30 10:00:00,206.55,208.91,206.4,208.63,62054.0,196.6621,198.9091,196.5192,198.6425,62054.0
2020-09-30 11:00:00,208.56,209.23,208.07,209.23,59351.0,198.5758,199.2138,198.1093,199.2138,59351.0
2020-09-30 12:00:00,209.29,210.41,209.14,209.9,79438.0,199.2709,200.3373,199.1281,199.8517,79438.0
2020-09-30 13:00:00,209.8,210.4,209.38,210.17,39994.0,199.7565,200.3277,199.3566,200.1088,39994.0
2020-09-30 14:00:00,210.23,210.67,207.64,208.46,61381.0,200.1659,200.5848,197.6999,198.4806,61381.0
2020-09-30 15:00:00,208.7,209.15,206.58,208.21,201038.0,198.7091,199.1376,196.6906,198.2426,201038.0
2020-10-01 09:30:00,209.84,210.24,207.63,207.87,39029.0,199.7946,200.1754,197.6903,197.9189,39029.0
2020-10-01 10:00:00,207.69,208.93,207.23,208.33,62397.0,197.7475,198.9281,197.3095,198.3568,62397.0
2020-10-01 11:00:00,208.4,208.7,207.49,208.7,49755.0,198.4235,198.7091,197.5571,198.7091,49755.0
2020-10-01 12:00:00,208.63,208.85,207.92,208.14,63088.0,198.6425,198.8519,197.9665,198.1759,63088.0
2020-10-01 13:00:00,208.0,208.68,207.06,207.36,38459.0,198.0426,198.6901,197.1476,197.4333,38459.0
2020-10-01 14:00:00,207.38,207.91,206.33,207.74,59547.0,197.4523,197.9569,196.4526,197.7951,59547.0
2020-10-01 15:00:00,207.81,208.68,207.31,208.67,222724.0,197.8617,198.6901,197.3857,198.6806,222724.0
2020-10-02 09:30:00,205.85,208.22,204.45,207.82,51691.0,195.9956,198.2521,194.6626,197.8713,51691.0
2020-10-02 10:00:00,207.43,208.27,206.13,206.88,118888.0,197.4999,198.2997,196.2622,196.9763,118888.0
2020-10-02 11:00:00,206.8,208.0,206.63,206.88,69245.0,196.9001,198.0426,196.7382,196.9763,69245.0
2020-10-02 12:00:00,206.88,210.06,206.66,209.74,59412.0,196.9763,200.004,196.7668,199.6993,59412.0
2020-10-02 13:00:00,209.99,210.93,209.44,209.76,61054.0,199.9374,200.8324,199.4137,199.7184,61054.0
2020-10-02 14:00:00,209.91,210.17,208.52,208.72,48880.0,199.8612,200.1088,198.5377,198.7282,48880.0
2020-10-02 15:00:00,208.85,209.35,208.15,208.22,97078.0,198.8519,199.328,198.1855,198.2521,97078.0
2020-10-05 09:30:00,210.54,213.34,210.37,211.83,86487.0,200.461,203.127,200.2992,201.6893,86487.0
2020-10-05 10:00:00,211.91,213.46,211.74,213.38,75913.0,201.7655,203.2413,201.6036,203.1651,75913.0
2020-10-05 11:00:00,213.38,214.07,212.37,212.59,55047.0,203.1651,203.8221,202.2034,202.4129,55047.0
2020-10-05 12:00:00,212.67,213.24,212.5,213.05,26568.0,202.4891,203.0318,202.3272,202.8509,26568.0
2020-10-05 13:00:00,213.05,213.23,212.52,212.69,21759.0,202.8509,203.0223,202.3463,202.5081,21759.0
2020-10-05 14:00:00,212.53,213.3,212.38,213.22,30124.0,202.3558,203.0889,202.213,203.0127,30124.0
2020-10-05 15:00:00,213.11,214.1,213.04,213.94,136129.0,202.908,203.8506,202.8414,203.6983,136129.0
2020-10-06 09:30:00,213.8,214.05,211.73,212.64,53229.0,203.565,203.803,201.5941,202.4605,53229.0
2020-10-06 10:00:00,212.63,214.17,212.42,213.62,32844.0,202.451,203.9173,202.251,203.3936,32844.0
2020-10-06 11:00:00,213.46,213.94,213.02,213.22,69416.0,203.2413,203.6983,202.8223,203.0127,69416.0
2020-10-06 12:00:00,213.28,213.6,213.1,213.38,41891.0,203.0699,203.3746,202.8985,203.1651,41891.0
2020-10-06 13:00:00,213.38,214.53,213.28,213.78,20393.0,203.1651,204.26,203.0699,203.5459,20393.0
2020-10-06 14:00:00,213.9,214.81,211.17,212.22,57050.0,203.6602,204.5266,201.0609,202.0606,57050.0
2020-10-06 15:00:00,211.94,212.52,210.02,210.43,169545.0,201.794,202.3463,199.9659,200.3563,169545.0
2020-10-07 09:30:00,213.43,215.42,213.18,214.59,86566.0,203.2127,205.1074,202.9747,204.3172,86566.0
2020-10-07 10:00:00,214.48,216.65,214.44,215.7,62327.0,204.2124,206.2785,204.1743,205.374,62327.0
2020-10-07 11:00:00,215.63,217.25,215.41,217.1,101270.0,205.3074,206.8498,205.0979,206.707,101270.0
2020-10-07 12:00:00,217.13,217.36,216.66,216.98,109313.0,206.7356,206.9546,206.2881,206.5927,109313.0
2020-10-07 13:00:00,216.99,217.59,216.51,216.79,69916.0,206.6023,207.1735,206.1452,206.4118,69916.0
2020-10-07 14:00:00,216.84,218.05,216.66,217.88,55669.0,206.4594,207.6115,206.2881,207.4497,55669.0
2020-10-07 15:00:00,217.87,218.12,217.19,217.52,188963.0,207.4401,207.6782,206.7927,207.1069,188963.0
2020-10-08 09:30:00,218.0,219.59,217.4,218.18,110551.0,207.5639,209.0778,206.9926,207.7353,110551.0
2020-10-08 10:00:00,218.21,219.56,216.81,218.04,126947.0,207.7639,209.0492,206.4309,207.602,126947.0
2020-10-08 11:00:00,218.21,218.76,217.6,218.59,76298.0,207.7639,208.2875,207.1831,208.1257,76298.0
2020-10-08 12:00:00,218.64,219.94,218.53,218.83,71036.0,208.1733,209.411,208.0685,208.3542,71036.0
2020-10-08 13:00:00,218.85,219.5,218.59,218.72,71781.0,208.3732,208.9921,208.1257,208.2494,71781.0
2020-10-08 14:00:00,218.74,220.1,218.31,219.1,95105.0,208.2685,209.5634,207.8591,208.6113,95105.0
2020-10-08 15:00:00,219.09,219.61,218.62,219.11,128285.0,208.6017,209.0968,208.1542,208.6208,128285.0
2020-10-09 09:30:00,220.0,221.89,219.62,221.22,69473.0,209.4682,211.2677,209.1064,210.6298,69473.0
2020-10-09 10:00:00,221.26,222.12,221.11,221.7,113230.0,210.6679,211.4867,210.525,211.0868,113230.0
2020-10-09 11:00:00,221.76,224.73,221.55,224.43,113173.0,211.1439,213.9717,210.944,213.6861,113173.0
2020-10-09 12:00:00,224.43,224.55,222.93,223.39,68899.0,213.6861,213.8004,212.2579,212.6959,68899.0
2020-10-09 13:00:00,223.44,223.47,221.87,222.55,92257.0,212.7435,212.7721,211.2487,211.8961,92257.0
2020-10-09 14:00:00,222.62,222.89,221.97,222.41,75169.0,211.9627,212.2198,211.3439,211.7628,75169.0
2020-10-09 15:00:00,222.36,223.07,222.02,222.91,203247.0,211.7152,212.3912,211.3915,212.2389,203247.0
2020-10-12 09:30:00,225.0,225.0,223.6,224.16,80777.0,214.2288,214.2288,212.8958,213.429,80777.0
2020-10-12 10:00:00,224.31,225.48,223.86,225.24,65577.0,213.5718,214.6858,213.1434,214.4573,65577.0
2020-10-12 11:00:00,225.27,226.0,224.34,224.42,67692.0,214.4859,215.1809,213.6004,213.6766,67692.0
2020-10-12 12:00:00,224.52,225.73,224.37,225.48,31298.0,213.7718,214.9239,213.629,214.6858,31298.0
2020-10-12 13:00:00,225.41,225.83,225.01,225.36,29414.0,214.6192,215.0191,214.2383,214.5716,29414.0
2020-10-12 14:00:00,225.49,227.33,225.36,227.13,76197.0,214.6954,216.4473,214.5716,216.2568,76197.0
2020-10-12 15:00:00,227.19,227.39,225.26,225.56,177237.0,216.314,216.5044,214.4764,214.762,177237.0
2020-10-13 09:30:00,224.09,224.9,220.95,221.81,81032.0,213.3624,214.1336,210.3727,211.1915,81032.0
2020-10-13 10:00:00,221.93,222.35,219.68,219.94,81599.0,211.3058,211.7057,209.1635,209.411,81599.0
2020-10-13 11:00:00,220.05,221.17,219.29,220.81,67680.0,209.5158,210.5822,208.7922,210.2394,67680.0
2020-10-13 12:00:00,220.83,221.29,220.01,220.3,27381.0,210.2584,210.6964,209.4777,209.7538,27381.0
2020-10-13 13:00:00,220.35,220.71,219.93,220.19,32119.0,209.8014,210.1442,209.4015,209.6491,32119.0
2020-10-13 14:00:00,220.02,220.78,219.7,220.49,61479.0,209.4872,210.2108,209.1825,209.9347,61479.0
2020-10-13 15:00:00,220.38,220.81,219.89,219.97,123849.0,209.83,210.2394,209.3634,209.4396,123849.0
2020-10-14 09:30:00,220.49,224.66,220.07,223.99,61595.0,209.9347,213.9051,209.5348,213.2672,61595.0
2020-10-14 10:00:00,224.25,224.34,222.37,222.78,118678.0,213.5147,213.6004,211.7247,212.1151,118678.0
2020-10-14 11:00:00,222.77,223.19,221.35,221.52,40253.0,212.1056,212.5055,210.7535,210.9154,40253.0
2020-10-14 12:00:00,221.71,222.7,221.27,222.25,44359.0,211.0963,212.0389,210.6774,211.6105,44359.0
2020-10-14 13:00:00,222.17,222.41,221.33,222.0,39352.0,211.5343,211.7628,210.7345,211.3724,39352.0
2020-10-14 14:00:00,222.0,222.6,221.2,221.77,33789.0,211.3724,211.9437,210.6107,211.1534,33789.0
2020-10-14 15:00:00,221.85,222.6,221.03,221.14,124648.0,211.2296,211.9437,210.4489,210.5536,124648.0
2020-10-15 09:30:00,217.36,221.02,216.96,221.02,60118.0,206.9546,210.4393,206.5737,210.4393,60118.0
2020-10-15 10:00:00,221.03,221.64,220.51,220.65,56870.0,210.4489,211.0297,209.9538,210.0871,56870.0
2020-10-15 11:00:00,220.65,222.32,220.48,221.52,32009.0,210.0871,211.6771,209.9252,210.9154,32009.0
2020-10-15 12:00:00,221.25,222.5,220.68,222.38,34889.0,210.6583,211.8485,210.1156,211.7342,34889.0
2020-10-15 13:00:00,222.32,223.35,221.38,222.44,45503.0,211.6771,212.6578,210.7821,211.7914,45503.0
2020-10-15 14:00:00,222.42,222.48,221.6,222.22,41911.0,211.7723,211.8295,210.9916,211.5819,41911.0
2020-10-15 15:00:00,222.21,223.29,221.83,222.48,182056.0,211.5724,212.6007,211.2106,211.8295,182056.0
2020-10-16 09:30:00,223.8,224.82,223.32,224.57,94133.0,213.0863,214.0574,212.6292,213.8194,94133.0
2020-10-16 10:00:00,224.62,226.68,224.19,225.94,38381.0,213.867,215.8284,213.4576,215.1238,38381.0
2020-10-16 11:00:00,225.73,225.73,224.71,225.06,51534.0,214.9239,214.9239,213.9527,214.2859,51534.0
2020-10-16 12:00:00,225.15,225.31,224.29,224.96,34346.0,214.3716,214.524,213.5528,214.1907,34346.0
2020-10-16 13:00:00,224.94,225.77,224.87,225.72,40885.0,214.1717,214.962,214.105,214.9143,40885.0
2020-10-16 14:00:00,225.68,226.92,225.48,226.83,46040.0,214.8763,216.0569,214.6858,215.9712,46040.0
2020-10-16 15:00:00,226.85,227.06,224.04,224.06,159571.0,215.9903,216.1902,213.3148,213.3338,159571.0
2020-10-19 09:30:00,224.2,226.0,224.05,224.3,39169.0,213.4671,215.1809,213.3243,213.5623,39169.0
2020-10-19 10:00:00,224.26,225.17,223.23,224.19,41937.0,213.5242,214.3907,212.5435,213.4576,41937.0
2020-10-19 11:00:00,224.08,224.17,222.63,223.19,18041.0,213.3529,213.4385,211.9723,212.5055,18041.0
2020-10-19 12:00:00,223.24,223.66,222.73,223.32,69551.0,212.5531,212.953,212.0675,212.6292,69551.0
2020-10-19 13:00:00,223.26,223.47,222.12,222.12,39068.0,212.5721,212.7721,211.4867,211.4867,39068.0
2020-10-19 14:00:00,222.03,222.88,220.05,220.31,38105.0,211.401,212.2103,209.5158,209.7633,38105.0
2020-10-19 15:00:00,220.15,221.17,219.73,220.79,133314.0,209.611,210.5822,209.2111,210.2204,133314.0
2020-10-20 09:30:00,222.13,224.26,221.07,224.26,46032.0,211.4962,213.5242,210.4869,213.5242,46032.0
2020-10-20 10:00:00,224.17,224.6,222.83,222.84,64047.0,213.4385,213.848,212.1627,212.1722,64047.0
2020-10-20 11:00:00,222.78,222.95,222.04,222.54,31851.0,212.1151,212.277,211.4105,211.8866,31851.0
2020-10-20 12:00:00,222.64,223.61,222.33,222.92,21738.0,211.9818,212.9054,211.6866,212.2484,21738.0
2020-10-20 13:00:00,223.05,224.35,222.88,223.02,28702.0,212.3722,213.6099,212.2103,212.3436,28702.0
2020-10-20 14:00:00,223.1,223.33,221.9,222.1,30730.0,212.4198,212.6388,211.2772,211.4676,30730.0
2020-10-20 15:00:00,221.87,222.35,220.48,220.78,95614.0,211.2487,211.7057,209.9252,210.2108,95614.0
2020-10-21 09:30:00,221.59,221.71,219.72,221.03,38070.0,210.9821,211.0963,209.2016,210.4489,38070.0
2020-10-21 10:00:00,221.12,221.62,219.85,221.57,97251.0,210.5346,211.0106,209.3254,210.963,97251.0
2020-10-21 11:00:00,221.7,222.06,220.74,221.14,32999.0,211.0868,211.4296,210.1727,210.5536,32999.0
2020-10-21 12:00:00,221.19,222.76,220.73,221.06,23451.0,210.6012,212.096,210.1632,210.4774,23451.0
2020-10-21 13:00:00,220.93,221.88,220.86,221.64,40058.0,210.3537,211.2582,210.287,211.0297,40058.0
2020-10-21 14:00:00,221.58,222.62,221.54,222.26,34951.0,210.9725,211.9627,210.9345,211.62,34951.0
2020-10-21 15:00:00,222.36,222.48,220.85,220.93,66345.0,211.7152,211.8295,210.2775,210.3537,66345.0
2020-10-22 09:30:00,221.46,223.02,221.3,221.99,29660.0,210.8583,212.3436,210.7059,211.3629,29660.0
2020-10-22 10:00:00,222.15,222.76,219.66,220.83,95040.0,211.5152,212.096,209.1444,210.2584,95040.0
2020-10-22 11:00:00,220.8,221.32,220.36,220.98,59983.0,210.2299,210.725,209.8109,210.4013,59983.0
2020-10-22 12:00:00,220.87,221.94,220.82,221.59,60296.0,210.2965,211.3153,210.2489,210.9821,60296.0
2020-10-22 13:00:00,221.56,223.79,221.56,223.43,31727.0,210.9535,213.0767,210.9535,212.734,31727.0
2020-10-22 14:00:00,223.5,224.13,222.91,223.78,101795.0,212.8006,213.4005,212.2389,213.0672,101795.0
2020-10-22 15:00:00,223.86,225.03,223.31,224.65,216669.0,213.1434,214.2574,212.6197,213.8956,216669.0
2020-10-23 09:30:00,226.0,226.41,221.58,224.02,125749.0,215.1809,215.5713,210.9725,213.2957,125749.0
2020-10-23 10:00:00,224.02,224.45,222.53,222.77,69254.0,213.2957,213.7051,211.8771,212.1056,69254.0
2020-10-23 11:00:00,222.91,223.17,221.79,221.96,50728.0,212.2389,212.4864,211.1725,211.3343,50728.0
2020-10-23 12:00:00,222.08,222.17,221.06,221.11,46509.0,211.4486,211.5343,210.4774,210.525,46509.0
2020-10-23 13:00:00,221.27,221.99,221.25,221.9,19380.0,210.6774,211.3629,210.6583,211.2772,19380.0
2020-10-23 14:00:00,221.9,222.16,221.74,221.92,26842.0,211.2772,211.5248,211.1249,211.2963,26842.0
2020-10-23 15:00:00,221.83,222.36,221.4,221.95,170666.0,211.2106,211.7152,210.8012,211.3248,170666.0
2020-10-26 09:30:00,218.79,218.92,215.32,217.19,100184.0,208.3161,208.4399,205.0122,206.7927,100184.0
2020-10-26 10:00:00,217.2,218.3,214.92,215.18,122167.0,206.8022,207.8496,204.6314,204.8789,122167.0
2020-10-26 11:00:00,215.23,215.85,214.36,215.53,100692.0,204.9265,205.5168,204.0982,205.2122,100692.0
2020-10-26 12:00:00,215.36,215.68,213.46,214.31,99790.0,205.0503,205.355,203.2413,204.0506,99790.0
2020-10-26 13:00:00,214.37,214.72,212.69,213.68,64357.0,204.1077,204.4409,202.5081,203.4507,64357.0
2020-10-26 14:00:00,213.55,214.7,213.42,214.53,74631.0,203.3269,204.4219,203.2032,204.26,74631.0
2020-10-26 15:00:00,214.53,214.88,213.44,214.61,237373.0,204.26,204.5933,203.2222,204.3362,237373.0
2020-10-27 09:30:00,214.69,216.61,214.65,216.52,38384.0,204.4124,206.2405,204.3743,206.1548,38384.0
2020-10-27 10:00:00,216.43,216.77,214.52,214.54,55499.0,206.0691,206.3928,204.2505,204.2696,55499.0
2020-10-27 11:00:00,214.58,215.56,214.37,215.28,52203.0,204.3076,205.2407,204.1077,204.9741,52203.0
2020-10-27 12:00:00,215.31,215.31,213.45,213.62,47681.0,205.0027,205.0027,203.2317,203.3936,47681.0
2020-10-27 13:00:00,213.7,214.19,213.04,213.84,65929.0,203.4698,203.9363,202.8414,203.6031,65929.0
2020-10-27 14:00:00,213.81,214.06,213.2,213.39,36090.0,203.5745,203.8125,202.9937,203.1746,36090.0
2020-10-27 15:00:00,213.39,214.45,213.02,213.47,153130.0,203.1746,204.1839,202.8223,203.2508,153130.0
2020-10-28 09:30:00,208.83,209.1,206.58,208.24,98586.0,198.8329,199.09,196.6906,198.2711,98586.0
2020-10-28 10:00:00,208.25,208.36,205.59,206.91,141364.0,198.2807,198.3854,195.748,197.0048,141364.0
2020-10-28 11:00:00,206.84,207.25,203.66,207.25,124468.0,196.9382,197.3285,193.9104,197.3285,124468.0
2020-10-28 12:00:00,207.31,207.54,205.24,206.1,37573.0,197.3857,197.6047,195.4148,196.2336,37573.0
2020-10-28 13:00:00,206.13,206.35,205.04,205.63,36571.0,196.2622,196.4716,195.2243,195.7861,36571.0
2020-10-28 14:00:00,205.54,206.04,204.61,205.24,50672.0,195.7004,196.1765,194.8149,195.4148,50672.0
2020-10-28 15:00:00,205.25,206.47,204.51,204.95,156249.0,195.4243,196.5859,194.7197,195.1386,156249.0
2020-10-29 09:30:00,204.96,205.2,202.27,204.13,61449.0,195.1482,195.3767,192.5869,194.3579,61449.0
2020-10-29 10:00:00,204.15,207.79,203.73,206.93,84592.0,194.3769,197.8427,193.977,197.0239,84592.0
2020-10-29 11:00:00,207.09,207.37,204.92,205.46,63787.0,197.1762,197.4428,195.1101,195.6242,63787.0
2020-10-29 12:00:00,205.46,205.85,204.49,205.51,42966.0,195.6242,195.9956,194.7007,195.6718,42966.0
2020-10-29 13:00:00,205.52,206.94,204.87,206.9,55954.0,195.6814,197.0334,195.0625,196.9953,55954.0
2020-10-29 14:00:00,207.0,208.52,206.45,206.98,73619.0,197.0905,198.5377,196.5668,197.0715,73619.0
2020-10-29 15:00:00,206.99,207.25,205.03,205.39,214874.0,197.081,197.3285,195.2148,195.5576,214874.0
2020-10-30 09:30:00,209.28,212.49,199.55,204.9,305091.0,199.2614,202.3177,189.9972,195.091,305091.0
2020-10-30 10:00:00,205.25,206.42,198.25,199.12,212666.0,195.4243,196.5383,188.7594,189.5877,212666.0
2020-10-30 11:00:00,198.74,200.69,197.71,200.07,178211.0,189.2259,191.0826,188.2452,190.4923,178211.0
2020-10-30 12:00:00,199.94,201.16,199.14,200.25,109297.0,190.3685,191.5301,189.6068,190.6636,109297.0
2020-10-30 13:00:00,200.25,200.77,198.75,199.16,112868.0,190.6636,191.1588,189.2355,189.6258,112868.0
2020-10-30 14:00:00,199.18,199.55,196.09,196.7,155350.0,189.6449,189.9972,186.7028,187.2836,155350.0
2020-10-30 15:00:00,196.78,202.33,196.26,202.0,385940.0,187.3598,192.6441,186.8647,192.3299,385940.0
2020-11-02 09:30:00,204.0,205.19,201.59,203.01,92842.0,194.2341,195.3672,191.9395,193.2915,92842.0
2020-11-02 10:00:00,203.15,206.08,203.1,203.47,127421.0,193.4248,196.2146,193.3772,193.7295,127421.0
2020-11-02 11:00:00,203.24,203.55,201.43,202.59,67608.0,193.5105,193.8057,191.7872,192.8916,67608.0
2020-11-02 12:00:00,202.56,203.09,201.29,202.01,60015.0,192.8631,193.3677,191.6539,192.3394,60015.0
2020-11-02 13:00:00,202.04,202.14,200.24,200.81,58799.0,192.368,192.4632,190.6541,191.1968,58799.0
2020-11-02 14:00:00,200.75,202.27,200.28,201.99,62657.0,191.1397,192.5869,190.6922,192.3203,62657.0
2020-11-02 15:00:00,201.96,203.12,201.24,202.74,232957.0,192.2918,193.3963,191.6063,193.0344,232957.0
2020-11-03 09:30:00,206.0,206.85,205.19,205.86,69442.0,196.1384,196.9477,195.3672,196.0051,69442.0
2020-11-03 10:00:00,205.88,207.65,205.11,205.3,74935.0,196.0241,197.7094,195.291,195.4719,74935.0
2020-11-03 11:00:00,205.38,207.55,205.35,207.22,101926.0,195.5481,197.6142,195.5195,197.3,101926.0
2020-11-03 12:00:00,207.29,207.8,206.65,207.05,102185.0,197.3666,197.8522,196.7573,197.1381,102185.0
2020-11-03 13:00:00,207.24,208.37,207.12,207.39,74726.0,197.319,198.3949,197.2048,197.4618,74726.0
2020-11-03 14:00:00,207.39,208.95,207.37,208.72,60406.0,197.4618,198.9472,197.4428,198.7282,60406.0
2020-11-03 15:00:00,208.69,209.66,207.45,208.1,167634.0,198.6996,199.6232,197.519,198.1378,167634.0
2020-11-04 09:30:00,209.82,213.26,208.0,209.66,50434.0,199.7755,203.0508,198.0426,199.6232,50434.0
2020-11-04 10:00:00,209.99,214.25,209.45,213.34,104439.0,199.9374,203.9934,199.4232,203.127,104439.0
2020-11-04 11:00:00,213.48,214.11,212.61,213.92,81306.0,203.2603,203.8601,202.4319,203.6792,81306.0
2020-11-04 12:00:00,213.97,215.0,212.55,212.73,66723.0,203.7268,204.7075,202.3748,202.5462,66723.0
2020-11-04 13:00:00,212.84,212.88,210.92,211.04,78737.0,202.6509,202.689,200.8229,200.9371,78737.0
2020-11-04 14:00:00,211.17,211.91,209.44,209.46,96112.0,201.0609,201.7655,199.4137,199.4327,96112.0
2020-11-04 15:00:00,209.54,209.83,207.05,207.74,203717.0,199.5089,199.785,197.1381,197.7951,203717.0
2020-11-05 09:30:00,211.12,212.28,209.36,210.01,63941.0,201.0133,202.1177,199.3375,199.9564,63941.0
2020-11-05 10:00:00,210.07,211.98,208.85,211.65,104682.0,200.0135,201.8321,198.8519,201.5179,104682.0
2020-11-05 11:00:00,211.76,211.89,209.7,209.74,68081.0,201.6226,201.7464,199.6613,199.6993,68081.0
2020-11-05 12:00:00,209.71,211.03,209.39,211.0,79506.0,199.6708,200.9276,199.3661,200.899,79506.0
2020-11-05 13:00:00,211.01,211.7,210.62,211.28,67647.0,200.9085,201.5655,200.5372,201.1656,67647.0
2020-11-05 14:00:00,211.4,211.7,210.62,211.18,56205.0,201.2799,201.5655,200.5372,201.0704,56205.0
2020-11-05 15:00:00,211.22,211.4,209.74,210.6,181041.0,201.1085,201.2799,199.6993,200.5182,181041.0
2020-11-06 09:30:00,210.88,211.87,208.92,211.7,50348.0,200.7848,201.7274,198.9186,201.5655,50348.0
2020-11-06 10:00:00,211.7,213.85,211.48,212.18,104264.0,201.5655,203.6126,201.356,202.0225,104264.0
2020-11-06 11:00:00,212.33,214.53,211.84,213.85,119744.0,202.1654,204.26,201.6988,203.6126,119744.0
2020-11-06 12:00:00,213.7,213.93,212.43,212.47,60379.0,203.4698,203.6888,202.2606,202.2986,60379.0
2020-11-06 13:00:00,212.62,213.97,212.3,213.4,59884.0,202.4415,203.7268,202.1368,203.1841,59884.0
2020-11-06 14:00:00,213.4,214.53,212.99,214.15,67142.0,203.1841,204.26,202.7938,203.8982,67142.0
2020-11-06 15:00:00,214.25,215.0,213.05,213.44,164746.0,203.9934,204.7075,202.8509,203.2222,164746.0
2020-11-09 09:30:00,231.35,241.53,231.35,234.47,359456.0,220.2748,229.9675,220.2748,223.2455,359456.0
2020-11-09 10:00:00,234.95,237.13,231.24,233.19,271486.0,223.7025,225.7781,220.1701,222.0267,271486.0
2020-11-09 11:00:00,233.36,233.51,230.64,232.58,183963.0,222.1886,222.3314,219.5988,221.4459,183963.0
2020-11-09 12:00:00,232.6,236.03,232.17,235.43,182754.0,221.465,224.7308,221.0556,224.1595,182754.0
2020-11-09 13:00:00,235.58,237.06,234.93,236.94,116583.0,224.3023,225.7115,223.6834,225.5972,116583.0
2020-11-09 14:00:00,236.96,237.31,234.83,237.12,191864.0,225.6163,225.9495,223.5882,225.7686,191864.0
2020-11-09 15:00:00,237.04,237.63,234.13,234.56,522935.0,225.6924,226.2542,222.9217,223.3312,522935.0
2020-11-10 09:30:00,232.66,233.0,228.03,229.66,148554.0,221.5221,221.8458,217.1138,218.6657,148554.0
2020-11-10 10:00:00,229.61,232.24,227.25,227.43,221176.0,218.6181,221.1222,216.3711,216.5425,221176.0
2020-11-10 11:00:00,227.43,229.87,227.43,229.53,92663.0,216.5425,218.8657,216.5425,218.542,92663.0
2020-11-10 12:00:00,229.41,230.7,228.82,228.89,61459.0,218.4277,219.6559,217.8659,217.9326,61459.0
2020-11-10 13:00:00,229.15,231.59,229.01,231.08,62101.0,218.1801,220.5033,218.0468,220.0178,62101.0
2020-11-10 14:00:00,230.97,231.84,230.05,231.05,57482.0,219.913,220.7414,219.0371,219.9892,57482.0
2020-11-10 15:00:00,231.12,231.28,229.68,230.57,235537.0,220.0558,220.2082,218.6848,219.5322,235537.0
2020-11-11 09:30:00,232.46,232.46,228.91,229.52,85079.0,221.3317,221.3317,217.9516,218.5324,85079.0
2020-11-11 10:00:00,229.58,230.78,228.34,228.9,92397.0,218.5896,219.7321,217.4089,217.9421,92397.0
2020-11-11 11:00:00,228.96,230.12,228.71,228.99,50744.0,217.9992,219.1037,217.7612,218.0278,50744.0
2020-11-11 12:00:00,228.99,229.79,228.64,229.05,59186.0,218.0278,218.7895,217.6946,218.0849,59186.0
2020-11-11 13:00:00,229.04,229.12,225.88,225.97,79474.0,218.0754,218.1516,215.0667,215.1524,79474.0
2020-11-11 14:00:00,225.93,226.45,224.26,224.95,80387.0,215.1143,215.6094,213.5242,214.1812,80387.0
2020-11-11 15:00:00,225.12,225.83,223.83,225.19,205952.0,214.3431,215.0191,213.1148,214.4097,205952.0
2020-11-12 09:30:00,224.28,225.43,222.6,225.29,45895.0,213.5433,214.6382,211.9437,214.5049,45895.0
2020-11-12 10:00:00,225.33,227.45,224.78,227.2,45922.0,214.543,216.5615,214.0193,216.3235,45922.0
2020-11-12 11:00:00,227.11,227.23,225.83,225.83,38067.0,216.2378,216.3521,215.0191,215.0191,38067.0
2020-11-12 12:00:00,225.91,226.16,224.13,224.68,26214.0,215.0952,215.3333,213.4005,213.9241,26214.0
2020-11-12 13:00:00,224.68,225.13,223.57,224.92,58928.0,213.9241,214.3526,212.8673,214.1526,58928.0
2020-11-12 14:00:00,224.99,225.27,223.7,224.1,66648.0,214.2193,214.4859,212.991,213.3719,66648.0
2020-11-12 15:00:00,224.09,225.36,223.06,225.22,187774.0,213.3624,214.5716,212.3817,214.4383,187774.0
2020-11-13 09:30:00,226.33,228.63,226.0,228.5,26194.0,215.4951,217.685,215.1809,217.5613,26194.0
2020-11-13 10:00:00,228.93,229.28,227.36,228.87,44904.0,217.9707,218.3039,216.4758,217.9135,44904.0
2020-11-13 11:00:00,228.78,230.0,228.77,229.0,94366.0,217.8279,218.9895,217.8183,218.0373,94366.0
2020-11-13 12:00:00,228.98,229.87,228.16,229.56,38333.0,218.0183,218.8657,217.2375,218.5705,38333.0
2020-11-13 13:00:00,229.63,231.15,229.63,231.15,56800.0,218.6372,220.0844,218.6372,220.0844,56800.0
2020-11-13 14:00:00,231.15,232.34,230.98,232.1,58298.0,220.0844,221.2174,219.9225,220.9889,58298.0
2020-11-13 15:00:00,232.01,232.39,230.97,231.94,201642.0,220.9032,221.265,219.913,220.8366,201642.0
2020-11-16 09:30:00,235.15,236.03,231.75,232.51,145495.0,223.8929,224.7308,220.6557,221.3793,145495.0
2020-11-16 10:00:00,232.78,234.74,231.93,234.54,114657.0,221.6364,223.5025,220.8271,223.3121,114657.0
2020-11-16 11:00:00,234.66,235.92,233.49,233.79,172137.0,223.4264,224.6261,222.3124,222.598,172137.0
2020-11-16 12:00:00,233.85,233.97,232.56,233.41,123105.0,222.6551,222.7694,221.4269,222.2362,123105.0
2020-11-16 13:00:00,233.44,234.12,232.76,234.09,88805.0,222.2648,222.9122,221.6173,222.8837,88805.0
2020-11-16 14:00:00,233.97,234.57,233.22,234.01,103292.0,222.7694,223.3407,222.0553,222.8075,103292.0
2020-11-16 15:00:00,234.0,235.91,232.57,235.78,286284.0,222.798,224.6165,221.4364,224.4928,286284.0
2020-11-17 09:30:00,232.35,233.29,227.5,227.5,86094.0,221.227,222.122,216.6091,216.6091,86094.0
2020-11-17 10:00:00,227.64,231.75,227.64,231.61,101856.0,216.7424,220.6557,216.7424,220.5224,101856.0
2020-11-17 11:00:00,231.59,232.72,231.02,232.3,138027.0,220.5033,221.5792,219.9606,221.1793,138027.0
2020-11-17 12:00:00,232.07,233.58,231.99,232.95,46907.0,220.9604,222.3981,220.8842,221.7982,46907.0
2020-11-17 13:00:00,232.85,233.49,231.65,231.86,45980.0,221.703,222.3124,220.5605,220.7604,45980.0
2020-11-17 14:00:00,231.85,232.62,231.64,232.26,51560.0,220.7509,221.484,220.5509,221.1413,51560.0
2020-11-17 15:00:00,232.25,232.35,230.73,231.42,141488.0,221.1317,221.227,219.6845,220.3415,141488.0
2020-11-18 09:30:00,231.37,233.04,230.99,233.04,45477.0,220.2939,221.8839,219.9321,221.8839,45477.0
2020-11-18 10:00:00,233.03,234.9,232.77,233.02,67600.0,221.8744,223.6549,221.6268,221.8649,67600.0
2020-11-18 11:00:00,233.0,234.95,232.88,234.14,50892.0,221.8458,223.7025,221.7316,222.9313,50892.0
2020-11-18 12:00:00,234.07,234.23,232.65,232.77,30286.0,222.8646,223.017,221.5126,221.6268,30286.0
2020-11-18 13:00:00,232.91,233.3,232.64,233.12,32973.0,221.7601,222.1315,221.5031,221.9601,32973.0
2020-11-18 14:00:00,233.12,233.26,232.0,232.86,40742.0,221.9601,222.0934,220.8937,221.7125,40742.0
2020-11-18 15:00:00,232.84,233.19,231.14,231.75,248867.0,221.6935,222.0267,220.0749,220.6557,248867.0
2020-11-19 09:30:00,231.0,232.2,230.02,231.91,59545.0,219.9416,221.0841,219.0085,220.808,59545.0
2020-11-19 10:00:00,232.07,232.77,230.35,231.63,63926.0,220.9604,221.6268,219.3227,220.5414,63926.0
2020-11-19 11:00:00,231.86,231.86,229.64,230.56,47832.0,220.7604,220.7604,218.6467,219.5226,47832.0
2020-11-19 12:00:00,230.54,230.77,229.44,230.01,32286.0,219.5036,219.7226,218.4563,218.999,32286.0
2020-11-19 13:00:00,230.12,231.53,230.09,231.17,21597.0,219.1037,220.4462,219.0751,220.1034,21597.0
2020-11-19 14:00:00,231.16,232.83,231.13,232.23,47859.0,220.0939,221.684,220.0654,221.1127,47859.0
2020-11-19 15:00:00,232.08,234.01,231.68,233.55,283640.0,220.9699,222.8075,220.589,222.3695,283640.0
2020-11-20 09:30:00,232.74,232.82,231.34,231.79,97445.0,221.5983,221.6745,220.2653,220.6938,97445.0
2020-11-20 10:00:00,231.82,232.93,231.02,232.72,96184.0,220.7223,221.7792,219.9606,221.5792,96184.0
2020-11-20 11:00:00,232.68,234.27,232.67,233.66,30337.0,221.5412,223.055,221.5316,222.4742,30337.0
2020-11-20 12:00:00,233.59,234.03,233.31,233.59,31273.0,222.4076,222.8265,222.141,222.4076,31273.0
2020-11-20 13:00:00,233.5,233.99,233.24,233.83,29832.0,222.3219,222.7884,222.0743,222.6361,29832.0
2020-11-20 14:00:00,233.84,234.15,232.8,233.32,29648.0,222.6456,222.9408,221.6554,222.1505,29648.0
2020-11-20 15:00:00,233.35,233.38,231.65,232.83,246523.0,222.1791,222.2076,220.5605,221.684,246523.0
2020-11-23 09:30:00,233.45,235.41,233.45,233.87,39285.0,222.2743,224.1405,222.2743,222.6742,39285.0
2020-11-23 10:00:00,234.09,234.78,232.85,234.7,45698.0,222.8837,223.5406,221.703,223.4645,45698.0
2020-11-23 11:00:00,234.65,235.14,233.38,233.76,40853.0,223.4168,223.8834,222.2076,222.5695,40853.0
2020-11-23 12:00:00,233.62,233.86,233.19,233.19,20157.0,222.4362,222.6647,222.0267,222.0267,20157.0
2020-11-23 13:00:00,233.27,233.52,232.43,232.59,32615.0,222.1029,222.3409,221.3031,221.4555,32615.0
2020-11-23 14:00:00,232.67,233.19,232.19,233.09,30297.0,221.5316,222.0267,221.0746,221.9315,30297.0
2020-11-23 15:00:00,233.13,233.55,232.55,233.09,120502.0,221.9696,222.3695,221.4174,221.9315,120502.0
2020-11-24 09:30:00,235.39,237.66,235.08,236.2,98265.0,224.1214,226.2828,223.8263,224.8926,98265.0
2020-11-24 10:00:00,236.31,240.86,236.18,240.34,187890.0,224.9974,229.3296,224.8736,228.8345,187890.0
2020-11-24 11:00:00,240.47,242.51,240.03,241.85,99665.0,228.9582,230.9006,228.5393,230.2722,99665.0
2020-11-24 12:00:00,241.71,242.2,240.76,240.99,67840.0,230.1389,230.6054,229.2344,229.4533,67840.0
2020-11-24 13:00:00,240.9,242.16,239.94,241.05,84276.0,229.3676,230.5673,228.4536,229.5105,84276.0
2020-11-24 14:00:00,241.08,241.63,240.68,241.01,68859.0,229.539,230.0627,229.1582,229.4724,68859.0
2020-11-24 15:00:00,240.89,241.41,240.05,240.3,378438.0,229.3581,229.8532,228.5583,228.7964,378438.0
2020-11-25 09:30:00,240.29,240.51,236.49,237.23,142963.0,228.7869,228.9963,225.1688,225.8733,142963.0
2020-11-25 10:00:00,236.99,238.28,236.71,237.69,123101.0,225.6448,226.8731,225.3782,226.3113,123101.0
2020-11-25 11:00:00,237.69,237.74,236.36,237.13,81987.0,226.3113,226.3589,225.045,225.7781,81987.0
2020-11-25 12:00:00,237.12,237.17,235.66,235.97,155974.0,225.7686,225.8162,224.3785,224.6737,155974.0
2020-11-25 13:00:00,235.98,236.53,235.6,235.89,131254.0,224.6832,225.2068,224.3214,224.5975,131254.0
2020-11-25 14:00:00,235.75,235.87,233.86,234.0,177827.0,224.4642,224.5784,222.6647,222.798,177827.0
2020-11-25 15:00:00,233.97,234.89,233.06,233.66,515990.0,222.7694,223.6454,221.903,222.4742,515990.0
2020-11-27 09:30:00,235.68,236.6,231.81,235.86,152326.0,224.3975,225.2735,220.7128,224.5689,152326.0
2020-11-27 10:00:00,236.09,236.29,234.85,235.09,80561.0,224.7879,224.9783,223.6073,223.8358,80561.0
2020-11-27 11:00:00,234.97,235.11,232.46,232.7,101711.0,223.7215,223.8548,221.3317,221.5602,101711.0
2020-11-27 12:00:00,232.82,233.87,232.09,232.87,178781.0,221.6745,222.6742,220.9794,221.7221,178781.0
2020-11-30 09:30:00,233.57,233.57,231.31,231.56,90801.0,222.3886,222.3886,220.2367,220.4748,90801.0
2020-11-30 10:00:00,231.74,232.96,230.76,232.14,78373.0,220.6462,221.8078,219.7131,221.027,78373.0
2020-11-30 11:00:00,232.08,234.2,231.47,233.97,164111.0,220.9699,222.9884,220.3891,222.7694,164111.0
2020-11-30 12:00:00,233.95,234.74,233.14,233.93,132802.0,222.7504,223.5025,221.9791,222.7313,132802.0
2020-11-30 13:00:00,233.87,234.16,233.28,233.93,52228.0,222.6742,222.9503,222.1124,222.7313,52228.0
2020-11-30 14:00:00,233.76,233.94,232.53,233.83,69016.0,222.5695,222.7408,221.3983,222.6361,69016.0
2020-11-30 15:00:00,233.93,234.03,232.52,233.51,292361.0,222.7313,222.8265,221.3888,222.3314,292361.0
2020-12-01 09:30:00,235.63,236.11,232.35,234.54,105452.0,224.3499,224.807,221.227,223.3121,105452.0
2020-12-01 10:00:00,234.36,235.32,231.47,231.67,172881.0,223.1407,224.0548,220.3891,220.5795,172881.0
2020-12-01 11:00:00,231.69,233.33,231.14,231.34,98837.0,220.5985,222.16,220.0749,220.2653,98837.0
2020-12-01 12:00:00,231.29,231.95,230.71,230.98,52894.0,220.2177,220.8461,219.6655,219.9225,52894.0
2020-12-01 13:00:00,231.02,232.52,231.01,231.83,47304.0,219.9606,221.3888,219.9511,220.7318,47304.0
2020-12-01 14:00:00,231.89,232.19,231.13,231.22,94799.0,220.789,221.0746,220.0654,220.151,94799.0
2020-12-01 15:00:00,231.24,231.78,230.19,230.88,269264.0,220.1701,220.6842,219.1704,219.8273,269264.0
2020-12-02 09:30:00,230.93,233.16,229.55,232.7,89175.0,219.8749,221.9982,218.561,221.5602,89175.0
2020-12-02 10:00:00,232.88,233.09,231.93,232.64,27233.0,221.7316,221.9315,220.8271,221.5031,27233.0
2020-12-02 11:00:00,232.65,233.61,232.65,233.19,24035.0,221.5126,222.4266,221.5126,222.0267,24035.0
2020-12-02 12:00:00,233.13,233.26,232.32,232.81,18243.0,221.9696,222.0934,221.1984,221.6649,18243.0
2020-12-02 13:00:00,233.14,233.14,232.37,232.74,15956.0,221.9791,221.9791,221.246,221.5983,15956.0
2020-12-02 14:00:00,232.81,234.22,232.6,233.71,28481.0,221.6649,223.0074,221.465,222.5218,28481.0
2020-12-02 15:00:00,233.71,234.31,233.28,234.21,108982.0,222.5218,223.0931,222.1124,222.9979,108982.0
2020-12-03 09:30:00,234.27,235.14,233.36,234.16,40613.0,223.055,223.8834,222.1886,222.9503,40613.0
2020-12-03 10:00:00,234.75,234.75,232.9,233.99,84488.0,223.5121,223.5121,221.7506,222.7884,84488.0
2020-12-03 11:00:00,233.91,235.61,233.73,234.06,97616.0,222.7123,224.3309,222.5409,222.8551,97616.0
2020-12-03 12:00:00,234.12,234.34,233.66,233.96,36024.0,222.9122,223.1217,222.4742,222.7599,36024.0
2020-12-03 13:00:00,234.08,235.1,233.75,234.74,46637.0,222.8741,223.8453,222.5599,223.5025,46637.0
2020-12-03 14:00:00,234.76,235.86,234.37,235.31,50937.0,223.5216,224.5689,223.1503,224.0453,50937.0
2020-12-03 15:00:00,235.35,236.37,233.32,234.54,94137.0,224.0833,225.0545,222.1505,223.3121,94137.0
2020-12-04 09:30:00,234.71,236.1,234.19,235.66,21961.0,223.474,224.7974,222.9789,224.3785,21961.0
2020-12-04 10:00:00,235.41,238.18,235.41,238.18,36785.0,224.1405,226.7779,224.1405,226.7779,36785.0
2020-12-04 11:00:00,238.25,238.95,237.85,238.31,30331.0,226.8445,227.511,226.4637,226.9016,30331.0
2020-12-04 12:00:00,238.39,238.86,238.02,238.8,36170.0,226.9778,227.4253,226.6255,227.3682,36170.0
2020-12-04 13:00:00,238.77,238.87,238.27,238.46,47635.0,227.3396,227.4348,226.8636,227.0445,47635.0
2020-12-04 14:00:00,238.4,238.7,237.93,238.17,35222.0,226.9873,227.273,226.5398,226.7683,35222.0
2020-12-04 15:00:00,238.29,239.59,238.14,239.58,154432.0,226.8826,228.1204,226.7398,228.1108,154432.0
2020-12-07 09:30:00,237.5,239.33,236.02,236.71,50468.0,226.1304,227.8728,224.7213,225.3782,50468.0
2020-12-07 10:00:00,236.99,237.91,236.07,237.7,46545.0,225.6448,226.5208,224.7689,226.3208,46545.0
2020-12-07 11:00:00,237.8,238.17,237.26,237.64,45199.0,226.4161,226.7683,225.9019,226.2637,45199.0
2020-12-07 12:00:00,237.55,238.01,237.19,237.19,36848.0,226.178,226.616,225.8353,225.8353,36848.0
2020-12-07 13:00:00,237.28,237.46,236.75,237.2,31563.0,225.9209,226.0923,225.4163,225.8448,31563.0
2020-12-07 14:00:00,237.12,237.16,236.36,236.36,18381.0,225.7686,225.8067,225.045,225.045,18381.0
2020-12-07 15:00:00,236.3,237.03,235.62,236.86,75583.0,224.9879,225.6829,224.3404,225.5211,75583.0
2020-12-08 09:30:00,234.76,236.68,234.41,234.99,33135.0,223.5216,225.3497,223.1883,223.7406,33135.0
2020-12-08 10:00:00,234.9,235.74,234.42,234.92,94181.0,223.6549,224.4547,223.1979,223.6739,94181.0
2020-12-08 11:00:00,235.01,235.39,234.68,235.2,47768.0,223.7596,224.1214,223.4454,223.9405,47768.0
2020-12-08 12:00:00,235.15,235.35,234.61,234.88,44580.0,223.8929,224.0833,223.3788,223.6358,44580.0
2020-12-08 13:00:00,234.89,235.16,234.17,234.18,61431.0,223.6454,223.9024,222.9598,222.9693,61431.0
2020-12-08 14:00:00,234.18,234.73,234.1,234.45,94015.0,222.9693,223.493,222.8932,223.2264,94015.0
2020-12-08 15:00:00,234.56,235.81,234.45,235.38,170881.0,223.3312,224.5213,223.2264,224.1119,170881.0
2020-12-09 09:30:00,236.22,237.8,235.45,235.5,39977.0,224.9117,226.4161,224.1786,224.2262,39977.0
2020-12-09 10:00:00,235.49,237.66,235.05,236.61,94786.0,224.2166,226.2828,223.7977,225.283,94786.0
2020-12-09 11:00:00,236.56,237.8,236.18,237.34,37614.0,225.2354,226.4161,224.8736,225.9781,37614.0
2020-12-09 12:00:00,237.2,237.59,236.8,237.27,29067.0,225.8448,226.2161,225.4639,225.9114,29067.0
2020-12-09 13:00:00,237.24,237.36,235.56,235.75,96596.0,225.8829,225.9971,224.2833,224.4642,96596.0
2020-12-09 14:00:00,235.7,237.07,235.53,236.44,43429.0,224.4166,225.721,224.2547,225.1212,43429.0
2020-12-09 15:00:00,236.51,236.59,235.56,236.16,177177.0,225.1878,225.264,224.2833,224.8546,177177.0
2020-12-10 09:30:00,235.0,237.26,233.43,236.8,56941.0,223.7501,225.9019,222.2553,225.4639,56941.0
2020-12-10 10:00:00,236.52,237.2,235.65,236.0,61668.0,225.1973,225.8448,224.369,224.7022,61668.0
2020-12-10 11:00:00,236.07,237.19,235.95,236.0,97070.0,224.7689,225.8353,224.6546,224.7022,97070.0
2020-12-10 12:00:00,235.96,237.12,235.86,236.35,91679.0,224.6641,225.7686,224.5689,225.0355,91679.0
2020-12-10 13:00:00,236.59,237.13,236.43,236.58,29770.0,225.264,225.7781,225.1116,225.2545,29770.0
2020-12-10 14:00:00,236.62,236.7,235.51,235.62,27311.0,225.2925,225.3687,224.2357,224.3404,27311.0
2020-12-10 15:00:00,235.63,236.13,235.02,235.13,121401.0,224.3499,224.826,223.7691,223.8739,121401.0
2020-12-11 09:30:00,234.0,234.77,231.07,231.52,86814.0,222.798,223.5311,220.0082,220.4367,86814.0
2020-12-11 10:00:00,231.98,232.5,231.08,231.91,63682.0,220.8747,221.3698,220.0178,220.808,63682.0
2020-12-11 11:00:00,231.89,232.81,231.33,231.79,60476.0,220.789,221.6649,220.2558,220.6938,60476.0
2020-12-11 12:00:00,231.79,231.79,230.26,231.63,74366.0,220.6938,220.6938,219.237,220.5414,74366.0
2020-12-11 13:00:00,231.55,231.92,230.82,231.78,49307.0,220.4653,220.8175,219.7702,220.6842,49307.0
2020-12-11 14:00:00,231.87,232.61,231.5,231.66,45780.0,220.7699,221.4745,220.4176,220.57,45780.0
2020-12-11 15:00:00,231.84,232.55,231.42,232.2,154677.0,220.7414,221.4174,220.3415,221.0841,154677.0
2020-12-14 09:30:00,233.86,236.45,233.01,234.63,90867.0,222.6647,225.1307,221.8554,223.3978,90867.0
2020-12-14 10:00:00,234.53,236.27,234.03,234.13,67128.0,223.3026,224.9593,222.8265,222.9217,67128.0
2020-12-14 11:00:00,234.0,234.53,232.93,232.99,45047.0,222.798,223.3026,221.7792,221.8363,45047.0
2020-12-14 12:00:00,233.21,233.67,232.69,232.97,54151.0,222.0458,222.4838,221.5507,221.8173,54151.0
2020-12-14 13:00:00,233.09,233.47,232.67,232.77,28222.0,221.9315,222.2933,221.5316,221.6268,28222.0
2020-12-14 14:00:00,232.97,232.97,231.53,232.78,39813.0,221.8173,221.8173,220.4462,221.6364,39813.0
2020-12-14 15:00:00,232.7,232.71,230.83,230.83,134581.0,221.5602,221.5697,219.7797,219.7797,134581.0
2020-12-15 09:30:00,233.82,233.82,230.56,231.69,35316.0,222.6266,222.6266,219.5226,220.5985,35316.0
2020-12-15 10:00:00,231.73,233.53,231.49,233.14,56347.0,220.6366,222.3505,220.4081,221.9791,56347.0
2020-12-15 11:00:00,233.31,233.75,232.61,233.67,37296.0,222.141,222.5599,221.4745,222.4838,37296.0
2020-12-15 12:00:00,233.7,235.25,233.6,235.0,48873.0,222.5123,223.9881,222.4171,223.7501,48873.0
2020-12-15 13:00:00,234.97,235.49,234.79,235.08,105634.0,223.7215,224.2166,223.5501,223.8263,105634.0
2020-12-15 14:00:00,235.06,235.8,234.82,235.36,89884.0,223.8072,224.5118,223.5787,224.0929,89884.0
2020-12-15 15:00:00,235.43,235.55,233.63,234.05,157053.0,224.1595,224.2738,222.4457,222.8456,157053.0
2020-12-16 09:30:00,233.51,233.51,231.79,232.21,47445.0,222.3314,222.3314,220.6938,221.0937,47445.0
2020-12-16 10:00:00,232.05,234.79,232.05,234.61,42087.0,220.9413,223.5501,220.9413,223.3788,42087.0
2020-12-16 11:00:00,234.71,235.97,234.27,234.47,44861.0,223.474,224.6737,223.055,223.2455,44861.0
2020-12-16 12:00:00,234.5,235.26,234.23,235.26,36955.0,223.274,223.9976,223.017,223.9976,36955.0
2020-12-16 13:00:00,235.22,235.34,234.91,235.16,24593.0,223.9596,224.0738,223.6644,223.9024,24593.0
2020-12-16 14:00:00,235.27,236.0,234.83,235.92,37002.0,224.0072,224.7022,223.5882,224.6261,37002.0
2020-12-16 15:00:00,235.82,236.12,234.94,235.12,122962.0,224.5308,224.8165,223.693,223.8643,122962.0
2020-12-17 09:30:00,236.0,237.32,235.18,235.77,80222.0,224.7022,225.959,223.9215,224.4832,80222.0
2020-12-17 10:00:00,235.97,237.0,235.77,236.74,40174.0,224.6737,225.6543,224.4832,225.4068,40174.0
2020-12-17 11:00:00,236.81,237.42,236.56,236.94,48661.0,225.4734,226.0542,225.2354,225.5972,48661.0
2020-12-17 12:00:00,237.03,237.33,236.78,237.26,36146.0,225.6829,225.9686,225.4449,225.9019,36146.0
2020-12-17 13:00:00,237.4,237.69,236.84,237.14,32337.0,226.0352,226.3113,225.502,225.7876,32337.0
2020-12-17 14:00:00,237.12,237.54,236.69,237.06,46826.0,225.7686,226.1685,225.3592,225.7115,46826.0
2020-12-17 15:00:00,237.07,238.23,236.9,238.09,91395.0,225.721,226.8255,225.5591,226.6922,91395.0
2020-12-18 09:30:00,238.15,238.57,236.14,237.59,232994.0,226.7493,227.1492,224.8355,226.2161,232994.0
2020-12-18 10:00:00,237.77,237.77,236.41,237.11,71949.0,226.3875,226.3875,225.0926,225.7591,71949.0
2020-12-18 11:00:00,237.17,237.49,236.45,236.79,62572.0,225.8162,226.1209,225.1307,225.4544,62572.0
2020-12-18 12:00:00,236.76,237.68,236.66,237.16,60808.0,225.4258,226.3018,225.3306,225.8067,60808.0
2020-12-18 13:00:00,237.06,237.06,236.76,236.91,42780.0,225.7115,225.7115,225.4258,225.5687,42780.0
2020-12-18 14:00:00,236.86,236.92,236.38,236.65,103055.0,225.5211,225.5782,225.064,225.3211,103055.0
2020-12-18 15:00:00,236.75,240.49,236.53,240.12,316052.0,225.4163,228.9773,225.2068,228.625,316052.0
2020-12-21 09:30:00,237.9,237.9,231.89,233.0,81493.0,226.5113,226.5113,220.789,221.8458,81493.0
2020-12-21 10:00:00,232.45,233.1,230.6,232.28,65270.0,221.3222,221.9411,219.5607,221.1603,65270.0
2020-12-21 11:00:00,232.2,233.99,232.2,233.76,39317.0,221.0841,222.7884,221.0841,222.5695,39317.0
2020-12-21 12:00:00,233.79,234.87,233.62,234.8,34351.0,222.598,223.6263,222.4362,223.5597,34351.0
2020-12-21 13:00:00,234.7,234.92,234.12,234.71,44671.0,223.4645,223.6739,222.9122,223.474,44671.0
2020-12-21 14:00:00,234.6,235.64,234.46,235.49,39068.0,223.3692,224.3595,223.2359,224.2166,39068.0
2020-12-21 15:00:00,235.46,235.57,234.14,234.86,110283.0,224.1881,224.2928,222.9313,223.6168,110283.0
2020-12-22 09:30:00,234.79,234.79,232.05,232.15,64590.0,223.5501,223.5501,220.9413,221.0365,64590.0
2020-12-22 10:00:00,232.38,235.3,231.43,235.24,41737.0,221.2555,224.0357,220.351,223.9786,41737.0
2020-12-22 11:00:00,234.99,236.33,234.93,235.7,31298.0,223.7406,225.0164,223.6834,224.4166,31298.0
2020-12-22 12:00:00,235.63,236.1,235.47,235.9,16695.0,224.3499,224.7974,224.1976,224.607,16695.0
2020-12-22 13:00:00,236.0,236.58,235.67,236.18,34939.0,224.7022,225.2545,224.388,224.8736,34939.0
2020-12-22 14:00:00,236.16,236.23,234.7,234.8,31029.0,224.8546,224.9212,223.4645,223.5597,31029.0
2020-12-22 15:00:00,234.82,235.32,234.23,235.3,137062.0,223.5787,224.0548,223.017,224.0357,137062.0
2020-12-23 09:30:00,236.78,238.96,236.36,237.24,42994.0,225.4449,227.5205,225.045,225.8829,42994.0
2020-12-23 10:00:00,237.46,237.93,236.48,237.8,21621.0,226.0923,226.5398,225.1592,226.4161,21621.0
2020-12-23 11:00:00,237.73,238.71,237.51,238.37,27553.0,226.3494,227.2825,226.1399,226.9588,27553.0
2020-12-23 12:00:00,238.3,239.0,238.22,238.27,41575.0,226.8921,227.5586,226.8159,226.8636,41575.0
2020-12-23 13:00:00,238.22,238.39,237.65,237.65,18673.0,226.8159,226.9778,226.2732,226.2732,18673.0
2020-12-23 14:00:00,237.69,237.71,237.01,237.06,23807.0,226.3113,226.3304,225.6639,225.7115,23807.0
2020-12-23 15:00:00,237.05,237.77,236.31,236.43,80580.0,225.702,226.3875,224.9974,225.1116,80580.0
2020-12-24 09:30:00,237.18,237.8,236.69,237.63,13364.0,225.8257,226.4161,225.3592,226.2542,13364.0
2020-12-24 10:00:00,237.46,238.25,236.74,236.78,17417.0,226.0923,226.8445,225.4068,225.4449,17417.0
2020-12-24 11:00:00,236.81,237.39,236.33,236.7,14904.0,225.4734,226.0257,225.0164,225.3687,14904.0
2020-12-24 12:00:00,236.79,237.7,236.48,237.34,57679.0,225.4544,226.3208,225.1592,225.9781,57679.0
2020-12-28 09:30:00,239.0,239.42,237.92,238.26,46936.0,227.5586,227.9585,226.5303,226.854,46936.0
2020-12-28 10:00:00,238.38,240.45,238.34,239.93,60695.0,226.9683,228.9392,226.9302,228.4441,60695.0
2020-12-28 11:00:00,240.11,240.15,239.06,239.18,29527.0,228.6155,228.6536,227.6157,227.73,29527.0
2020-12-28 12:00:00,239.1,239.29,238.29,238.36,16399.0,227.6538,227.8347,226.8826,226.9492,16399.0
2020-12-28 13:00:00,238.37,238.84,238.0,238.74,19945.0,226.9588,227.4063,226.6065,227.3111,19945.0
2020-12-28 14:00:00,238.69,239.26,238.65,238.86,26978.0,227.2634,227.8062,227.2254,227.4253,26978.0
2020-12-28 15:00:00,238.86,238.89,238.22,238.55,101181.0,227.4253,227.4539,226.8159,227.1301,101181.0
2020-12-29 09:30:00,240.89,242.45,239.9,239.9,42361.0,229.3581,230.8434,228.4155,228.4155,42361.0
2020-12-29 10:00:00,240.2,241.66,240.19,241.16,55410.0,228.7012,230.0913,228.6916,229.6152,55410.0
2020-12-29 11:00:00,241.19,241.59,240.33,240.95,55135.0,229.6438,230.0246,228.8249,229.4153,55135.0
2020-12-29 12:00:00,240.93,241.28,239.9,240.18,39120.0,229.3962,229.7295,228.4155,228.6821,39120.0
2020-12-29 13:00:00,240.1,240.52,239.86,239.99,36540.0,228.6059,229.0058,228.3774,228.5012,36540.0
2020-12-29 14:00:00,240.1,240.7,239.94,240.42,47401.0,228.6059,229.1772,228.4536,228.9106,47401.0
2020-12-29 15:00:00,240.54,241.6,240.51,240.78,139891.0,229.0249,230.0341,228.9963,229.2534,139891.0
2020-12-30 09:30:00,240.32,242.75,240.32,241.58,40905.0,229.4109,231.7306,229.4109,230.6137,40905.0
2020-12-30 10:00:00,241.71,242.82,241.17,241.21,38164.0,230.7378,231.7975,230.2224,230.2605,38164.0
2020-12-30 11:00:00,241.34,241.76,241.1,241.37,54220.0,230.3846,230.7856,230.1555,230.4133,54220.0
2020-12-30 12:00:00,241.3,242.2,240.96,242.15,47319.0,230.3465,231.2056,230.0219,231.1579,47319.0
2020-12-30 13:00:00,242.32,242.64,241.74,241.86,39828.0,231.3202,231.6256,230.7665,230.881,39828.0
2020-12-30 14:00:00,241.89,242.15,241.65,241.77,47757.0,230.9097,231.1579,230.6806,230.7951,47757.0
2020-12-30 15:00:00,241.82,242.65,241.71,242.21,186849.0,230.8429,231.6352,230.7378,231.2151,186849.0
2020-12-31 09:30:00,242.1,242.1,241.22,241.91,15332.0,231.1101,231.1101,230.2701,230.9288,15332.0
2020-12-31 10:00:00,241.94,242.25,240.55,240.68,23067.0,230.9574,231.2533,229.6305,229.7546,23067.0
2020-12-31 11:00:00,240.78,241.67,240.53,241.58,19908.0,229.8501,230.6997,229.6114,230.6137,19908.0
2020-12-31 12:00:00,241.62,243.34,241.62,242.68,52449.0,230.6519,232.2939,230.6519,231.6638,52449.0
2020-12-31 13:00:00,242.65,242.9,242.19,242.46,15363.0,231.6352,231.8738,231.1961,231.4538,15363.0
2020-12-31 14:00:00,242.42,243.78,242.35,243.72,21961.0,231.4156,232.7139,231.3488,232.6566,21961.0
2020-12-31 15:00:00,243.74,245.34,243.66,244.9,120271.0,232.6757,234.2031,232.5993,233.783,120271.0
2021-01-04 09:30:00,245.34,245.53,243.38,244.46,64059.0,234.2031,234.3844,232.332,233.363,64059.0
2021-01-04 10:00:00,244.69,244.69,240.34,241.27,75809.0,233.5826,233.5826,229.43,230.3178,75809.0
2021-01-04 11:00:00,241.36,241.64,237.6,238.11,91056.0,230.4037,230.671,226.8144,227.3013,91056.0
2021-01-04 12:00:00,238.03,238.27,236.23,237.57,65809.0,227.2249,227.454,225.5066,226.7858,65809.0
2021-01-04 13:00:00,237.5,238.92,237.44,238.91,57392.0,226.719,228.0745,226.6617,228.0649,57392.0
2021-01-04 14:00:00,238.89,238.89,236.61,237.75,41759.0,228.0459,228.0459,225.8694,226.9576,41759.0
2021-01-04 15:00:00,238.02,239.59,237.2,238.92,130494.0,227.2153,228.7141,226.4326,228.0745,130494.0
2021-01-05 09:30:00,239.36,241.04,238.25,240.15,75219.0,228.4945,230.0983,227.4349,229.2487,75219.0
2021-01-05 10:00:00,240.33,241.54,239.54,239.55,161027.0,229.4205,230.5756,228.6664,228.6759,161027.0
2021-01-05 11:00:00,239.54,240.2,238.27,238.55,149933.0,228.6664,229.2964,227.454,227.7213,149933.0
2021-01-05 12:00:00,238.71,239.94,238.56,239.84,61778.0,227.874,229.0482,227.7308,228.9527,61778.0
2021-01-05 13:00:00,239.87,240.34,239.48,240.09,44645.0,228.9814,229.43,228.6091,229.1914,44645.0
2021-01-05 14:00:00,240.17,241.4,240.11,240.59,63702.0,229.2678,230.4419,229.2105,229.6687,63702.0
2021-01-05 15:00:00,240.68,241.34,239.19,239.8,139067.0,229.7546,230.3846,228.3322,228.9145,139067.0
2021-01-06 09:30:00,238.88,241.17,237.73,238.26,127377.0,228.0363,230.2224,226.9385,227.4445,127377.0
2021-01-06 10:00:00,238.12,239.2,236.76,238.44,181570.0,227.3108,228.3418,226.0125,227.6163,181570.0
2021-01-06 11:00:00,238.4,238.9,237.0,237.14,137342.0,227.5781,228.0554,226.2417,226.3753,137342.0
2021-01-06 12:00:00,237.64,239.87,237.34,239.83,135164.0,226.8526,228.9814,226.5662,228.9432,135164.0
2021-01-06 13:00:00,239.94,241.95,239.94,241.37,170841.0,229.0482,230.967,229.0482,230.4133,170841.0
2021-01-06 14:00:00,241.39,242.08,240.34,241.68,50083.0,230.4324,231.0911,229.43,230.7092,50083.0
2021-01-06 15:00:00,241.82,242.72,241.02,242.54,239019.0,230.8429,231.702,230.0792,231.5302,239019.0
2021-01-07 09:30:00,242.79,244.15,239.65,240.37,68957.0,231.7688,233.0671,228.7714,229.4587,68957.0
2021-01-07 10:00:00,240.56,244.23,240.33,243.66,60317.0,229.64,233.1435,229.4205,232.5993,60317.0
2021-01-07 11:00:00,243.58,244.0,242.69,243.18,49357.0,232.523,232.9239,231.6734,232.1411,49357.0
2021-01-07 12:00:00,243.23,243.62,242.6,243.41,23922.0,232.1888,232.5611,231.5874,232.3607,23922.0
2021-01-07 13:00:00,243.56,243.84,242.57,242.92,38437.0,232.5039,232.7712,231.5588,231.8929,38437.0
2021-01-07 14:00:00,242.95,243.26,242.17,242.73,60969.0,231.9216,232.2175,231.177,231.7115,60969.0
2021-01-07 15:00:00,242.81,244.06,242.15,243.76,133167.0,231.7879,232.9812,231.1579,232.6948,133167.0
2021-01-08 09:30:00,244.59,246.22,243.37,246.14,88383.0,233.4871,235.0431,232.3225,234.9668,88383.0
2021-01-08 10:00:00,246.23,247.44,244.87,245.32,84808.0,235.0527,236.2077,233.7544,234.184,84808.0
2021-01-08 11:00:00,245.44,246.59,244.83,244.96,71197.0,234.2985,235.3963,233.7162,233.8403,71197.0
2021-01-08 12:00:00,245.04,245.19,243.08,243.27,69356.0,233.9167,234.0599,232.0457,232.227,69356.0
2021-01-08 13:00:00,243.26,243.75,241.64,242.22,91901.0,232.2175,232.6852,230.671,231.2247,91901.0
2021-01-08 14:00:00,242.35,243.26,241.91,242.51,87247.0,231.3488,232.2175,230.9288,231.5015,87247.0
2021-01-08 15:00:00,242.59,244.5,242.43,243.81,206922.0,231.5779,233.4012,231.4252,232.7425,206922.0
2021-01-11 09:30:00,242.62,243.33,241.62,241.91,64978.0,231.6065,232.2843,230.6519,230.9288,64978.0
2021-01-11 10:00:00,241.86,242.03,240.9,241.27,21317.0,230.881,231.0433,229.9646,230.3178,21317.0
2021-01-11 11:00:00,241.4,242.76,240.94,242.52,54691.0,230.4419,231.7402,230.0028,231.5111,54691.0
2021-01-11 12:00:00,242.51,242.94,242.32,242.64,28485.0,231.5015,231.912,231.3202,231.6256,28485.0
2021-01-11 13:00:00,242.66,242.82,241.34,241.71,23406.0,231.6447,231.7975,230.3846,230.7378,23406.0
2021-01-11 14:00:00,241.7,242.31,240.79,242.06,44228.0,230.7283,231.3106,229.8596,231.072,44228.0
2021-01-11 15:00:00,242.11,242.34,241.0,241.93,53647.0,231.1197,231.3392,230.0601,230.9479,53647.0
2021-01-12 09:30:00,240.35,241.82,240.01,240.27,40125.0,229.4396,230.8429,229.115,229.3632,40125.0
2021-01-12 10:00:00,240.35,240.42,237.28,237.75,76929.0,229.4396,229.5064,226.5089,226.9576,76929.0
2021-01-12 11:00:00,237.76,239.65,237.47,239.02,82018.0,226.9672,228.7714,226.6903,228.17,82018.0
2021-01-12 12:00:00,239.06,239.96,237.83,239.71,35668.0,228.2081,229.0673,227.034,228.8286,35668.0
2021-01-12 13:00:00,239.62,240.65,238.82,240.56,47353.0,228.7427,229.726,227.979,229.64,47353.0
2021-01-12 14:00:00,240.74,240.99,238.66,239.2,51404.0,229.8119,230.0505,227.8263,228.3418,51404.0
2021-01-12 15:00:00,239.32,240.05,238.76,239.21,111081.0,228.4563,229.1532,227.9218,228.3513,111081.0
2021-01-13 09:30:00,239.2,240.63,238.59,239.01,18240.0,228.3418,229.7069,227.7595,228.1604,18240.0
2021-01-13 10:00:00,239.17,241.33,238.84,241.29,34906.0,228.3131,230.3751,227.9981,230.3369,34906.0
2021-01-13 11:00:00,241.23,242.48,240.85,242.48,41810.0,230.2796,231.4729,229.9169,231.4729,41810.0
2021-01-13 12:00:00,242.26,242.96,241.77,242.43,38014.0,231.2629,231.9311,230.7951,231.4252,38014.0
2021-01-13 13:00:00,242.38,243.62,242.17,243.28,35792.0,231.3774,232.5611,231.177,232.2366,35792.0
2021-01-13 14:00:00,243.46,244.25,243.29,244.0,52982.0,232.4084,233.1625,232.2461,232.9239,52982.0
2021-01-13 15:00:00,244.05,244.13,243.07,243.26,101510.0,232.9716,233.048,232.0361,232.2175,101510.0
2021-01-14 09:30:00,242.9,243.3,241.17,243.12,106830.0,231.8738,232.2557,230.2224,232.0838,106830.0
2021-01-14 10:00:00,243.03,243.17,240.81,242.43,91060.0,231.9979,232.1316,229.8787,231.4252,91060.0
2021-01-14 11:00:00,242.29,243.44,242.27,242.65,67065.0,231.2915,232.3893,231.2724,231.6352,67065.0
2021-01-14 12:00:00,242.66,243.21,242.42,242.95,56184.0,231.6447,232.1698,231.4156,231.9216,56184.0
2021-01-14 13:00:00,242.89,243.0,242.31,242.82,44808.0,231.8643,231.9693,231.3106,231.7975,44808.0
2021-01-14 14:00:00,242.95,244.11,242.8,242.91,56232.0,231.9216,233.0289,231.7784,231.8834,56232.0
2021-01-14 15:00:00,242.95,243.1,241.85,242.16,213080.0,231.9216,232.0647,230.8715,231.1674,213080.0
2021-01-15 09:30:00,241.84,242.05,240.09,240.23,146588.0,230.8619,231.0624,229.1914,229.325,146588.0
2021-01-15 10:00:00,240.42,241.1,238.75,240.08,66058.0,229.5064,230.1555,227.9122,229.1818,66058.0
2021-01-15 11:00:00,240.09,240.98,239.79,240.48,78640.0,229.1914,230.041,228.905,229.5637,78640.0
2021-01-15 12:00:00,240.34,240.48,239.81,240.19,61109.0,229.43,229.5637,228.9241,229.2868,61109.0
2021-01-15 13:00:00,240.18,241.49,239.75,241.39,52649.0,229.2773,230.5278,228.8668,230.4324,52649.0
2021-01-15 14:00:00,241.36,243.66,241.26,242.01,96361.0,230.4037,232.5993,230.3083,231.0242,96361.0
2021-01-15 15:00:00,242.09,242.53,241.37,241.93,206322.0,231.1006,231.5206,230.4133,230.9479,206322.0
2021-01-19 09:30:00,243.0,243.98,240.56,243.32,83540.0,231.9693,232.9048,229.64,232.2748,83540.0
2021-01-19 10:00:00,243.21,244.25,242.44,243.69,47288.0,232.1698,233.1625,231.4347,232.628,47288.0
2021-01-19 11:00:00,243.56,243.77,242.06,242.45,33969.0,232.5039,232.7043,231.072,231.4443,33969.0
2021-01-19 12:00:00,242.37,242.97,242.13,242.86,32718.0,231.3679,231.9407,231.1388,231.8356,32718.0
2021-01-19 13:00:00,242.93,243.05,242.19,242.9,40456.0,231.9025,232.017,231.1961,231.8738,40456.0
2021-01-19 14:00:00,242.88,243.05,242.3,242.62,31144.0,231.8547,232.017,231.3011,231.6065,31144.0
2021-01-19 15:00:00,242.61,242.62,242.01,242.15,96738.0,231.597,231.6065,231.0242,231.1579,96738.0
2021-01-20 09:30:00,242.4,243.92,240.68,243.54,49360.0,231.3965,232.8475,229.7546,232.4848,49360.0
2021-01-20 10:00:00,243.53,244.62,243.4,244.05,51925.0,232.4752,233.5158,232.3511,232.9716,51925.0
2021-01-20 11:00:00,244.11,245.47,243.86,245.3,54480.0,233.0289,234.3272,232.7902,234.1649,54480.0
2021-01-20 12:00:00,245.41,245.86,244.83,245.82,36834.0,234.2699,234.6995,233.7162,234.6613,36834.0
2021-01-20 13:00:00,245.96,246.69,245.57,246.25,45270.0,234.7949,235.4918,234.4226,235.0718,45270.0
2021-01-20 14:00:00,246.25,246.33,244.95,245.57,71012.0,235.0718,235.1481,233.8308,234.4226,71012.0
2021-01-20 15:00:00,245.56,246.07,245.0,245.02,158313.0,234.4131,234.8999,233.8785,233.8976,158313.0
2021-01-21 09:30:00,244.38,245.09,241.5,241.59,53268.0,233.2866,233.9644,230.5374,230.6233,53268.0
2021-01-21 10:00:00,241.67,242.76,240.48,242.14,100241.0,230.6997,231.7402,229.5637,231.1483,100241.0
2021-01-21 11:00:00,242.21,242.3,240.72,241.53,55035.0,231.2151,231.3011,229.7928,230.566,55035.0
2021-01-21 12:00:00,241.49,243.65,241.3,243.22,70140.0,230.5278,232.5898,230.3465,232.1793,70140.0
2021-01-21 13:00:00,243.2,245.09,243.13,244.9,50554.0,232.1602,233.9644,232.0934,233.783,50554.0
2021-01-21 14:00:00,244.9,245.34,244.51,244.95,52030.0,233.783,234.2031,233.4107,233.8308,52030.0
2021-01-21 15:00:00,244.84,244.93,243.44,243.6,176822.0,233.7258,233.8117,232.3893,232.5421,176822.0
2021-01-22 09:30:00,242.6,243.02,241.11,242.02,35949.0,231.5874,231.9884,230.1651,231.0338,35949.0
2021-01-22 10:00:00,241.88,242.32,241.28,241.38,44846.0,230.9001,231.3202,230.3274,230.4228,44846.0
2021-01-22 11:00:00,241.36,241.37,240.36,241.17,51450.0,230.4037,230.4133,229.4491,230.2224,51450.0
2021-01-22 12:00:00,241.06,241.34,240.7,241.16,41660.0,230.1174,230.3846,229.7737,230.2128,41660.0
2021-01-22 13:00:00,241.06,241.51,240.67,241.4,45429.0,230.1174,230.5469,229.7451,230.4419,45429.0
2021-01-22 14:00:00,241.4,241.52,240.86,241.46,47046.0,230.4419,230.5565,229.9264,230.4992,47046.0
2021-01-22 15:00:00,241.46,241.46,239.92,240.06,183851.0,230.4992,230.4992,229.0291,229.1627,183851.0
2021-01-25 09:30:00,239.21,239.83,237.19,239.48,77460.0,228.3513,228.9432,226.423,228.6091,77460.0
2021-01-25 10:00:00,239.3,239.78,238.28,238.54,95372.0,228.4372,228.8955,227.4635,227.7117,95372.0
2021-01-25 11:00:00,238.56,239.02,236.87,238.55,115276.0,227.7308,228.17,226.1176,227.7213,115276.0
2021-01-25 12:00:00,238.6,239.49,237.82,238.36,79827.0,227.769,228.6186,227.0244,227.5399,79827.0
2021-01-25 13:00:00,238.48,238.54,237.39,237.82,106832.0,227.6545,227.7117,226.6139,227.0244,106832.0
2021-01-25 14:00:00,237.92,238.54,237.65,237.79,107772.0,227.1199,227.7117,226.8621,226.9958,107772.0
2021-01-25 15:00:00,237.86,239.97,237.62,239.66,235518.0,227.0626,229.0768,226.8335,228.7809,235518.0
2021-01-26 09:30:00,240.03,240.92,238.27,240.84,86244.0,229.1341,229.9837,227.454,229.9073,86244.0
2021-01-26 10:00:00,240.88,242.15,239.0,239.33,226732.0,229.9455,231.1579,228.1509,228.4659,226732.0
2021-01-26 11:00:00,239.47,239.91,238.66,239.22,51607.0,228.5995,229.0196,227.8263,228.3609,51607.0
2021-01-26 12:00:00,239.31,239.46,238.4,238.59,46212.0,228.4468,228.59,227.5781,227.7595,46212.0
2021-01-26 13:00:00,238.59,239.19,238.0,238.47,35040.0,227.7595,228.3322,227.1963,227.6449,35040.0
2021-01-26 14:00:00,238.37,238.59,237.73,238.22,37097.0,227.5495,227.7595,226.9385,227.4063,37097.0
2021-01-26 15:00:00,238.13,239.0,237.82,238.19,131457.0,227.3204,228.1509,227.0244,227.3776,131457.0
2021-01-27 09:30:00,235.0,235.46,229.59,232.66,130073.0,224.3324,224.7716,219.168,222.0987,130073.0
2021-01-27 10:00:00,232.62,234.78,231.94,233.03,133233.0,222.0605,224.1224,221.4113,222.4519,133233.0
2021-01-27 11:00:00,233.02,233.26,230.32,230.39,137618.0,222.4423,222.6714,219.8649,219.9317,137618.0
2021-01-27 12:00:00,230.42,233.5,229.58,233.5,113096.0,219.9603,222.9005,219.1585,222.9005,113096.0
2021-01-27 13:00:00,233.41,234.2,232.92,233.5,92371.0,222.8146,223.5688,222.3469,222.9005,92371.0
2021-01-27 14:00:00,233.42,233.66,231.56,232.15,90498.0,222.8242,223.0533,221.0486,221.6118,90498.0
2021-01-27 15:00:00,232.06,232.98,229.9,231.08,204821.0,221.5259,222.4041,219.4639,220.5904,204821.0
2021-01-28 09:30:00,232.49,233.0,226.88,229.1,246165.0,221.9364,222.4232,216.581,218.7003,246165.0
2021-01-28 10:00:00,229.74,230.56,228.23,229.78,249589.0,219.3112,220.094,217.8698,219.3494,249589.0
2021-01-28 11:00:00,230.06,232.08,229.37,230.49,160268.0,219.6167,221.545,218.958,220.0272,160268.0
2021-01-28 12:00:00,230.49,233.58,230.49,233.58,105936.0,220.0272,222.9769,220.0272,222.9769,105936.0
2021-01-28 13:00:00,233.94,234.59,232.41,232.52,74580.0,223.3206,223.9411,221.86,221.965,74580.0
2021-01-28 14:00:00,232.58,232.91,231.45,232.01,82430.0,222.0223,222.3373,220.9436,221.4782,82430.0
2021-01-28 15:00:00,232.0,232.9,229.3,230.03,357390.0,221.4686,222.3278,218.8912,219.588,357390.0
2021-01-29 09:30:00,229.0,229.57,224.01,227.81,131678.0,218.6048,219.1489,213.8413,217.4688,131678.0
2021-01-29 10:00:00,227.86,229.76,226.9,228.63,57284.0,217.5166,219.3303,216.6001,218.2516,57284.0
2021-01-29 11:00:00,228.69,228.92,224.76,225.29,112877.0,218.3089,218.5284,214.5573,215.0632,112877.0
2021-01-29 12:00:00,225.31,225.34,222.02,222.49,173149.0,215.0823,215.1109,211.9417,212.3903,173149.0
2021-01-29 13:00:00,222.46,223.67,221.37,223.24,173709.0,212.3617,213.5168,211.3212,213.1063,173709.0
2021-01-29 14:00:00,223.17,224.37,222.64,223.07,94492.0,213.0394,214.185,212.5335,212.944,94492.0
2021-01-29 15:00:00,223.16,223.73,220.9,221.0,565457.0,213.0299,213.574,210.8725,210.968,565457.0
2021-02-01 09:30:00,223.52,226.11,223.15,223.78,108846.0,213.3736,215.846,213.0204,213.6218,108846.0
2021-02-01 10:00:00,223.77,225.36,223.47,223.98,102997.0,213.6122,215.13,213.3258,213.8127,102997.0
2021-02-01 11:00:00,223.84,225.32,222.69,224.66,157635.0,213.679,215.0919,212.5812,214.4618,157635.0
2021-02-01 12:00:00,224.66,225.4,224.0,224.59,103675.0,214.4618,215.1682,213.8318,214.395,103675.0
2021-02-01 13:00:00,224.59,224.7,223.29,224.05,88575.0,214.395,214.5,213.154,213.8795,88575.0
2021-02-01 14:00:00,224.06,226.71,223.85,226.64,298564.0,213.889,216.4188,213.6886,216.3519,298564.0
2021-02-01 15:00:00,226.7,227.42,225.71,226.54,432028.0,216.4092,217.0965,215.4641,216.2565,432028.0
2021-02-02 09:30:00,229.52,234.37,229.37,233.96,128787.0,219.1012,223.731,218.958,223.3396,128787.0
2021-02-02 10:00:00,233.98,236.66,233.52,236.49,205098.0,223.3587,225.9171,222.9196,225.7548,205098.0
2021-02-02 11:00:00,236.48,237.13,236.03,236.65,170285.0,225.7453,226.3658,225.3157,225.9075,170285.0
2021-02-02 12:00:00,236.59,237.96,234.83,237.86,107622.0,225.8503,227.1581,224.1702,227.0626,107622.0
2021-02-02 13:00:00,237.89,238.09,237.0,237.84,124707.0,227.0913,227.2822,226.2417,227.0435,124707.0
2021-02-02 14:00:00,237.84,238.73,237.66,238.28,140503.0,227.0435,227.8931,226.8717,227.4635,140503.0
2021-02-02 15:00:00,238.29,238.74,235.13,235.13,294915.0,227.4731,227.9027,224.4565,224.4565,294915.0
2021-02-03 09:30:00,233.68,235.41,231.94,232.0,110718.0,223.0724,224.7238,221.4113,221.4686,110718.0
2021-02-03 10:00:00,232.05,233.0,230.32,232.56,202617.0,221.5164,222.4232,219.8649,222.0032,202617.0
2021-02-03 11:00:00,232.57,234.36,232.34,232.73,66441.0,222.0127,223.7215,221.7932,222.1655,66441.0
2021-02-03 12:00:00,232.73,233.79,232.26,233.67,69678.0,222.1655,223.1774,221.7168,223.0628,69678.0
2021-02-03 13:00:00,233.66,235.12,233.31,234.83,61450.0,223.0533,224.447,222.7192,224.1702,61450.0
2021-02-03 14:00:00,234.77,235.34,234.39,234.56,51149.0,224.1129,224.657,223.7501,223.9124,51149.0
2021-02-03 15:00:00,234.61,235.19,233.36,233.96,159772.0,223.9601,224.5138,222.7669,223.3396,159772.0
2021-02-04 09:30:00,233.95,237.1,232.54,237.06,58742.0,223.3301,226.3371,221.9841,226.2989,58742.0
2021-02-04 10:00:00,236.93,240.79,236.93,240.37,84211.0,226.1748,229.8596,226.1748,229.4587,84211.0
2021-02-04 11:00:00,240.24,241.15,239.56,239.69,111116.0,229.3346,230.2033,228.6854,228.8095,111116.0
2021-02-04 12:00:00,239.7,239.84,239.06,239.12,54888.0,228.8191,228.9527,228.2081,228.2654,54888.0
2021-02-04 13:00:00,239.16,239.24,237.38,237.38,61583.0,228.3036,228.38,226.6044,226.6044,61583.0
2021-02-04 14:00:00,237.51,237.88,236.38,236.49,53555.0,226.7285,227.0817,225.6498,225.7548,53555.0
2021-02-04 15:00:00,236.61,237.43,236.17,237.08,226294.0,225.8694,226.6521,225.4493,226.318,226294.0
2021-02-05 09:30:00,240.05,241.97,238.07,239.7,104176.0,229.1532,230.986,227.2631,228.8191,104176.0
2021-02-05 10:00:00,239.55,240.54,238.25,240.12,106769.0,228.6759,229.621,227.4349,229.22,106769.0
2021-02-05 11:00:00,240.02,240.43,238.99,239.71,59304.0,229.1246,229.516,228.1413,228.8286,59304.0
2021-02-05 12:00:00,239.54,240.01,239.12,239.31,69524.0,228.6664,229.115,228.2654,228.4468,69524.0
2021-02-05 13:00:00,239.3,239.3,238.33,238.57,38025.0,228.4372,228.4372,227.5113,227.7404,38025.0
2021-02-05 14:00:00,238.61,238.82,237.97,238.75,42808.0,227.7786,227.979,227.1676,227.9122,42808.0
2021-02-05 15:00:00,238.75,239.18,238.26,238.83,144898.0,227.9122,228.3227,227.4445,227.9886,144898.0
2021-02-08 09:30:00,238.42,239.43,238.06,238.91,34494.0,227.5972,228.5613,227.2535,228.0649,34494.0
2021-02-08 10:00:00,239.04,241.73,238.98,241.27,63222.0,228.189,230.7569,228.1318,230.3178,63222.0
2021-02-08 11:00:00,241.16,241.39,240.01,240.02,44020.0,230.2128,230.4324,229.115,229.1246,44020.0
2021-02-08 12:00:00,240.01,241.52,239.66,241.29,48466.0,229.115,230.5565,228.7809,230.3369,48466.0
2021-02-08 13:00:00,241.3,241.77,240.84,241.3,68088.0,230.3465,230.7951,229.9073,230.3465,68088.0
2021-02-08 14:00:00,241.25,241.88,241.14,241.52,64319.0,230.2987,230.9001,230.1937,230.5565,64319.0
2021-02-08 15:00:00,241.5,242.53,241.31,242.45,160582.0,230.5374,231.5206,230.356,231.4443,160582.0
2021-02-09 09:30:00,242.67,244.09,241.74,243.74,37952.0,231.6543,233.0098,230.7665,232.6757,37952.0
2021-02-09 10:00:00,243.66,244.28,242.46,242.48,36787.0,232.5993,233.1912,231.4538,231.4729,36787.0
2021-02-09 11:00:00,242.48,243.57,241.73,243.47,35139.0,231.4729,232.5134,230.7569,232.418,35139.0
2021-02-09 12:00:00,243.36,243.8,242.51,242.72,33889.0,232.3129,232.733,231.5015,231.702,33889.0
2021-02-09 13:00:00,242.66,242.77,240.72,241.01,56321.0,231.6447,231.7497,229.7928,230.0696,56321.0
2021-02-09 14:00:00,241.04,242.08,240.57,241.87,35813.0,230.0983,231.0911,229.6496,230.8906,35813.0
2021-02-09 15:00:00,241.83,242.37,241.59,242.21,111995.0,230.8524,231.3679,230.6233,231.2151,111995.0
2021-02-10 09:30:00,243.81,244.5,242.51,244.28,47415.0,232.7425,233.4012,231.5015,233.1912,47415.0
2021-02-10 10:00:00,244.55,244.6,242.0,243.61,70537.0,233.4489,233.4967,231.0147,232.5516,70537.0
2021-02-10 11:00:00,243.37,243.9,241.75,242.14,41573.0,232.3225,232.8284,230.776,231.1483,41573.0
2021-02-10 12:00:00,242.08,242.8,241.38,242.61,34428.0,231.0911,231.7784,230.4228,231.597,34428.0
2021-02-10 13:00:00,242.47,243.16,242.42,242.76,28999.0,231.4633,232.122,231.4156,231.7402,28999.0
2021-02-10 14:00:00,242.77,244.08,242.67,243.87,42779.0,231.7497,233.0003,231.6543,232.7998,42779.0
2021-02-10 15:00:00,243.92,243.94,242.3,243.14,121136.0,232.8475,232.8666,231.3011,232.1029,121136.0
2021-02-11 09:30:00,244.18,245.99,243.14,243.64,37530.0,233.0957,234.8236,232.1029,232.5802,37530.0
2021-02-11 10:00:00,243.79,244.93,242.95,243.8,39443.0,232.7234,233.8117,231.9216,232.733,39443.0
2021-02-11 11:00:00,244.03,244.55,243.66,244.16,23715.0,232.9525,233.4489,232.5993,233.0766,23715.0
2021-02-11 12:00:00,243.99,244.01,242.55,243.87,38869.0,232.9143,232.9334,231.5397,232.7998,38869.0
2021-02-11 13:00:00,243.79,243.87,243.24,243.51,16035.0,232.7234,232.7998,232.1984,232.4561,16035.0
2021-02-11 14:00:00,243.39,244.31,243.25,244.22,28927.0,232.3416,233.2198,232.2079,233.1339,28927.0
2021-02-11 15:00:00,244.15,245.4,244.03,245.35,144723.0,233.0671,234.2603,232.9525,234.2126,144723.0
2021-02-12 09:30:00,243.75,246.53,243.16,245.87,47952.0,232.6852,235.339,232.122,234.709,47952.0
2021-02-12 10:00:00,245.86,246.7,245.17,246.49,54769.0,234.6995,235.5013,234.0408,235.3009,54769.0
2021-02-12 11:00:00,246.49,247.38,246.41,247.29,91829.0,235.3009,236.1505,235.2245,236.0645,91829.0
2021-02-12 12:00:00,247.32,247.89,247.13,247.75,78475.0,236.0932,236.6373,235.9118,236.5037,78475.0
2021-02-12 13:00:00,247.73,247.98,246.45,246.55,117548.0,236.4846,236.7232,235.2627,235.3581,117548.0
2021-02-12 14:00:00,246.49,246.9,245.81,246.65,65873.0,235.3009,235.6923,234.6517,235.4536,65873.0
2021-02-12 15:00:00,246.75,248.69,246.44,248.06,265838.0,235.5491,237.401,235.2531,236.7996,265838.0
2021-02-16 09:30:00,247.43,248.3,244.09,244.14,190486.0,236.1982,237.0287,233.0098,233.0575,190486.0
2021-02-16 10:00:00,243.96,246.57,243.75,244.99,207421.0,232.8857,235.3772,232.6852,233.869,207421.0
2021-02-16 11:00:00,245.2,245.91,244.35,245.6,260816.0,234.0694,234.7472,233.258,234.4513,260816.0
2021-02-16 12:00:00,245.6,245.92,244.59,245.35,220498.0,234.4513,234.7567,233.4871,234.2126,220498.0
2021-02-16 13:00:00,245.27,246.24,245.15,245.97,49155.0,234.1362,235.0622,234.0217,234.8045,49155.0
2021-02-16 14:00:00,245.96,246.72,245.95,246.72,225483.0,234.7949,235.5204,234.7854,235.5204,225483.0
2021-02-16 15:00:00,246.71,248.24,246.5,247.65,330989.0,235.5109,236.9714,235.3104,236.4082,330989.0
2021-02-17 09:30:00,247.11,247.61,243.64,245.3,172615.0,235.8927,236.37,232.5802,234.1649,172615.0
2021-02-17 10:00:00,245.37,246.6,245.0,246.24,84050.0,234.2317,235.4059,233.8785,235.0622,84050.0
2021-02-17 11:00:00,246.5,246.66,245.37,245.9,218028.0,235.3104,235.4631,234.2317,234.7376,218028.0
2021-02-17 12:00:00,245.91,246.58,245.48,245.65,84682.0,234.7472,235.3868,234.3367,234.499,84682.0
2021-02-17 13:00:00,245.68,245.76,245.4,245.61,68040.0,234.5276,234.604,234.2603,234.4608,68040.0
2021-02-17 14:00:00,245.63,246.05,245.08,245.9,63179.0,234.4799,234.8808,233.9549,234.7376,63179.0
2021-02-17 15:00:00,245.92,246.94,245.35,246.64,254416.0,234.7567,235.7304,234.2126,235.4441,254416.0
2021-02-18 09:30:00,245.16,245.37,243.42,244.96,109217.0,234.0312,234.2317,232.3702,233.8403,109217.0
2021-02-18 10:00:00,244.91,246.1,243.43,245.86,89599.0,233.7926,234.9286,232.3798,234.6995,89599.0
2021-02-18 11:00:00,245.83,246.6,245.28,245.49,219028.0,234.6708,235.4059,234.1458,234.3463,219028.0
2021-02-18 12:00:00,245.45,246.21,245.45,245.77,231198.0,234.3081,235.0336,234.3081,234.6135,231198.0
2021-02-18 13:00:00,245.75,247.31,245.75,246.26,700845.0,234.5945,236.0836,234.5945,235.0813,700845.0
2021-02-18 14:00:00,246.2,246.56,245.18,245.65,66518.0,235.024,235.3677,234.0503,234.499,66518.0
2021-02-18 15:00:00,245.64,246.17,244.94,245.16,278898.0,234.4894,234.9954,233.8212,234.0312,278898.0
2021-02-19 09:30:00,245.48,245.48,242.63,243.66,115983.0,234.3367,234.3367,231.6161,232.5993,115983.0
2021-02-19 10:00:00,243.67,245.74,243.44,245.29,95596.0,232.6089,234.5849,232.3893,234.1553,95596.0
2021-02-19 11:00:00,245.29,246.38,243.89,244.0,58111.0,234.1553,235.1959,232.8189,232.9239,58111.0
2021-02-19 12:00:00,243.96,244.69,243.84,244.5,145678.0,232.8857,233.5826,232.7712,233.4012,145678.0
2021-02-19 13:00:00,244.5,244.91,243.22,243.97,151437.0,233.4012,233.7926,232.1793,232.8953,151437.0
2021-02-19 14:00:00,243.97,243.97,241.47,242.26,88170.0,232.8953,232.8953,230.5087,231.2629,88170.0
2021-02-19 15:00:00,242.09,242.74,241.08,242.09,341960.0,231.1006,231.7211,230.1364,231.1006,341960.0
2021-02-22 09:30:00,240.42,241.37,238.74,240.18,85822.0,229.5064,230.4133,227.9027,229.2773,85822.0
2021-02-22 10:00:00,240.27,241.69,239.95,241.63,136911.0,229.3632,230.7188,229.0577,230.6615,136911.0
2021-02-22 11:00:00,241.71,241.93,240.5,241.72,103154.0,230.7378,230.9479,229.5828,230.7474,103154.0
2021-02-22 12:00:00,241.64,242.84,241.64,242.07,39954.0,230.671,231.8166,230.671,231.0815,39954.0
2021-02-22 13:00:00,242.04,244.27,242.04,244.27,62567.0,231.0529,233.1816,231.0529,233.1816,62567.0
2021-02-22 14:00:00,244.39,244.6,242.82,243.69,96843.0,233.2962,233.4967,231.7975,232.628,96843.0
2021-02-22 15:00:00,243.62,243.92,242.62,243.19,184610.0,232.5611,232.8475,231.6065,232.1507,184610.0
2021-02-23 09:30:00,244.42,248.0,241.96,244.83,130811.0,233.3248,236.7423,230.9765,233.7162,130811.0
2021-02-23 10:00:00,244.59,246.57,244.37,245.98,132772.0,233.4871,235.3772,233.2771,234.814,132772.0
2021-02-23 11:00:00,246.02,247.14,245.93,246.24,100260.0,234.8522,235.9214,234.7663,235.0622,100260.0
2021-02-23 12:00:00,246.06,247.03,245.98,246.24,68332.0,234.8904,235.8164,234.814,235.0622,68332.0
2021-02-23 13:00:00,246.26,246.73,245.62,246.22,93201.0,235.0813,235.53,234.4704,235.0431,93201.0
2021-02-23 14:00:00,246.35,247.11,245.86,246.96,57842.0,235.1672,235.8927,234.6995,235.7495,57842.0
2021-02-23 15:00:00,247.02,248.15,246.54,246.62,232360.0,235.8068,236.8855,235.3486,235.425,232360.0
2021-02-24 09:30:00,246.0,247.64,246.0,246.72,61246.0,234.8331,236.3987,234.8331,235.5204,61246.0
2021-02-24 10:00:00,246.9,247.01,245.34,246.39,114110.0,235.6923,235.7973,234.2031,235.2054,114110.0
2021-02-24 11:00:00,246.32,247.94,245.84,247.4,87185.0,235.1386,236.685,234.6804,236.1696,87185.0
2021-02-24 12:00:00,247.54,248.03,246.28,247.77,115621.0,236.3032,236.771,235.1004,236.5228,115621.0
2021-02-24 13:00:00,247.85,249.53,247.84,249.4,105545.0,236.5991,238.2029,236.5896,238.0788,105545.0
2021-02-24 14:00:00,249.42,249.87,248.44,248.68,57071.0,238.0979,238.5274,237.1623,237.3915,57071.0
2021-02-24 15:00:00,248.68,249.92,248.26,248.82,227096.0,237.3915,238.5752,236.9905,237.5251,227096.0
2021-02-25 09:30:00,248.85,250.02,248.47,249.26,71758.0,237.5537,238.6706,237.191,237.9451,71758.0
2021-02-25 10:00:00,249.29,249.54,248.0,248.48,96303.0,237.9738,238.2124,236.7423,237.2005,96303.0
2021-02-25 11:00:00,248.39,249.0,247.56,248.57,55953.0,237.1146,237.6969,236.3223,237.2864,55953.0
2021-02-25 12:00:00,248.48,248.59,245.25,245.53,74821.0,237.2005,237.3055,234.1172,234.3844,74821.0
2021-02-25 13:00:00,245.38,246.53,244.57,245.71,55813.0,234.2413,235.339,233.468,234.5563,55813.0
2021-02-25 14:00:00,245.75,247.36,245.69,246.03,51501.0,234.5945,236.1314,234.5372,234.8617,51501.0
2021-02-25 15:00:00,245.88,246.13,244.19,245.82,138365.0,234.7186,234.9572,233.1053,234.6613,138365.0
2021-02-26 09:30:00,247.34,247.34,244.33,246.16,78024.0,236.1123,236.1123,233.2389,234.9858,78024.0
2021-02-26 10:00:00,245.5,246.22,242.1,244.76,66001.0,234.3558,235.0431,231.1101,233.6494,66001.0
2021-02-26 11:00:00,244.73,245.33,242.57,244.64,43379.0,233.6208,234.1935,231.5588,233.5348,43379.0
2021-02-26 12:00:00,244.67,246.64,244.12,245.81,45140.0,233.5635,235.4441,233.0384,234.6517,45140.0
2021-02-26 13:00:00,245.89,246.14,244.35,244.49,29702.0,234.7281,234.9668,233.258,233.3917,29702.0
2021-02-26 14:00:00,244.53,244.7,242.64,243.48,94838.0,233.4298,233.5921,231.6256,232.4275,94838.0
2021-02-26 15:00:00,243.48,245.13,242.69,242.7,191672.0,232.4275,234.0026,231.6734,231.6829,191672.0
2021-03-01 09:30:00,245.3,247.83,245.3,245.67,49869.0,234.1649,236.58,234.1649,234.5181,49869.0
2021-03-01 10:00:00,245.53,246.66,245.24,245.61,71656.0,234.3844,235.4631,234.1076,234.4608,71656.0
2021-03-01 11:00:00,245.74,245.81,244.95,245.66,52236.0,234.5849,234.6517,233.8308,234.5085,52236.0
2021-03-01 12:00:00,245.66,246.61,245.62,246.04,61035.0,234.5085,235.4154,234.4704,234.8713,61035.0
2021-03-01 13:00:00,246.1,246.88,245.3,246.63,28386.0,234.9286,235.6732,234.1649,235.4345,28386.0
2021-03-01 14:00:00,246.68,247.18,245.97,246.01,44381.0,235.4822,235.9595,234.8045,234.8427,44381.0
2021-03-01 15:00:00,246.13,246.59,245.27,245.81,154068.0,234.9572,235.3963,234.1362,234.6517,154068.0
2021-03-02 09:30:00,247.06,247.17,245.05,245.97,50307.0,235.845,235.95,233.9262,234.8045,50307.0
2021-03-02 10:00:00,245.97,245.97,243.51,244.56,72133.0,234.8045,234.8045,232.4561,233.4585,72133.0
2021-03-02 11:00:00,244.48,245.15,243.7,244.79,60379.0,233.3821,234.0217,232.6375,233.678,60379.0
2021-03-02 12:00:00,244.65,245.67,244.64,245.17,59619.0,233.5444,234.5181,233.5348,234.0408,59619.0
2021-03-02 13:00:00,245.21,246.87,245.21,246.69,42536.0,234.079,235.6636,234.079,235.4918,42536.0
2021-03-02 14:00:00,246.73,246.98,245.4,246.38,71698.0,235.53,235.7686,234.2603,235.1959,71698.0
2021-03-02 15:00:00,246.34,246.65,245.33,245.39,196756.0,235.1577,235.4536,234.1935,234.2508,196756.0
2021-03-03 09:30:00,244.1,245.05,243.2,243.21,33278.0,233.0194,233.9262,232.1602,232.1698,33278.0
2021-03-03 10:00:00,243.22,243.85,242.34,243.44,57387.0,232.1793,232.7807,231.3392,232.3893,57387.0
2021-03-03 11:00:00,243.36,244.58,242.96,244.31,65752.0,232.3129,233.4776,231.9311,233.2198,65752.0
2021-03-03 12:00:00,244.19,244.38,243.48,243.85,41052.0,233.1053,233.2866,232.4275,232.7807,41052.0
2021-03-03 13:00:00,243.74,244.03,243.17,243.67,32672.0,232.6757,232.9525,232.1316,232.6089,32672.0
2021-03-03 14:00:00,243.69,244.01,242.65,243.39,53810.0,232.628,232.9334,231.6352,232.3416,53810.0
2021-03-03 15:00:00,243.26,244.06,242.56,242.96,183919.0,232.2175,232.9812,231.5493,231.9311,183919.0
2021-03-04 09:30:00,242.79,243.21,240.7,241.43,62353.0,231.7688,232.1698,229.7737,230.4706,62353.0
2021-03-04 10:00:00,241.48,241.9,239.76,240.43,82722.0,230.5183,230.9192,228.8764,229.516,82722.0
2021-03-04 11:00:00,240.47,241.73,240.46,241.67,67667.0,229.5541,230.7569,229.5446,230.6997,67667.0
2021-03-04 12:00:00,241.48,241.93,237.48,237.64,57566.0,230.5183,230.9479,226.6999,226.8526,57566.0
2021-03-04 13:00:00,237.77,238.13,233.24,233.39,105297.0,226.9767,227.3204,222.6523,222.7955,105297.0
2021-03-04 14:00:00,233.32,236.37,233.06,236.05,158839.0,222.7287,225.6402,222.4805,225.3348,158839.0
2021-03-04 15:00:00,236.12,236.33,234.37,235.87,228146.0,225.4016,225.6021,223.731,225.1629,228146.0
2021-03-05 09:30:00,237.58,238.78,235.07,236.0,55652.0,226.7953,227.9409,224.3993,225.287,55652.0
2021-03-05 10:00:00,236.04,236.72,232.96,234.02,126008.0,225.3252,225.9744,222.385,223.3969,126008.0
2021-03-05 11:00:00,234.05,234.61,232.58,234.61,102774.0,223.4256,223.9601,222.0223,223.9601,102774.0
2021-03-05 12:00:00,234.55,236.15,234.55,235.94,126348.0,223.9029,225.4302,223.9029,225.2298,126348.0
2021-03-05 13:00:00,235.94,236.93,235.43,236.31,226723.0,225.2298,226.1748,224.7429,225.583,226723.0
2021-03-05 14:00:00,236.34,237.95,236.05,237.54,290932.0,225.6116,227.1485,225.3348,226.7571,290932.0
2021-03-05 15:00:00,237.56,241.24,237.56,239.92,186979.0,226.7762,230.2892,226.7762,229.0291,186979.0
2021-03-08 09:30:00,239.7,239.76,236.57,236.57,42167.0,228.8191,228.8764,225.8312,225.8312,42167.0
2021-03-08 10:00:00,236.92,240.36,236.92,239.89,94700.0,226.1653,229.4491,226.1653,229.0005,94700.0
2021-03-08 11:00:00,239.87,240.34,239.15,239.15,85991.0,228.9814,229.43,228.2941,228.2941,85991.0
2021-03-08 12:00:00,238.81,240.2,238.42,239.8,61674.0,227.9695,229.2964,227.5972,228.9145,61674.0
2021-03-08 13:00:00,239.8,240.5,238.63,238.64,67704.0,228.9145,229.5828,227.7977,227.8072,67704.0
2021-03-08 14:00:00,238.53,239.84,237.7,238.07,72749.0,227.7022,228.9527,226.9099,227.2631,72749.0
2021-03-08 15:00:00,238.0,238.05,235.82,236.0,161135.0,227.1963,227.244,225.1152,225.287,161135.0
2021-03-09 09:30:00,238.2,240.52,237.46,239.93,68353.0,227.3872,229.6019,226.6808,229.0386,68353.0
2021-03-09 10:00:00,240.04,242.37,239.64,242.04,80042.0,229.1437,231.3679,228.7618,231.0529,80042.0
2021-03-09 11:00:00,242.09,242.51,240.98,241.01,59747.0,231.1006,231.5015,230.041,230.0696,59747.0
2021-03-09 12:00:00,241.31,241.56,240.14,240.37,54330.0,230.356,230.5947,229.2391,229.4587,54330.0
2021-03-09 13:00:00,240.44,240.66,238.85,238.94,51993.0,229.5255,229.7355,228.0077,228.0936,51993.0
2021-03-09 14:00:00,238.89,239.26,238.45,238.69,62271.0,228.0459,228.3991,227.6258,227.8549,62271.0
2021-03-09 15:00:00,238.73,239.05,237.13,237.17,120811.0,227.8931,228.1986,226.3658,226.4039,120811.0
2021-03-10 09:30:00,238.93,239.23,237.18,238.67,46027.0,228.084,228.3704,226.4135,227.8358,46027.0
2021-03-10 10:00:00,238.91,239.55,238.48,238.91,92061.0,228.0649,228.6759,227.6545,228.0649,92061.0
2021-03-10 11:00:00,238.9,240.19,238.57,239.54,67633.0,228.0554,229.2868,227.7404,228.6664,67633.0
2021-03-10 12:00:00,239.49,239.65,238.41,239.28,38204.0,228.6186,228.7714,227.5876,228.4182,38204.0
2021-03-10 13:00:00,239.33,239.96,238.41,238.94,57950.0,228.4659,229.0673,227.5876,228.0936,57950.0
2021-03-10 14:00:00,238.89,240.35,238.58,240.03,86983.0,228.0459,229.4396,227.7499,229.1341,86983.0
2021-03-10 15:00:00,240.11,240.99,239.36,240.14,209236.0,229.2105,230.0505,228.4945,229.2391,209236.0
2021-03-11 09:30:00,240.83,240.83,238.41,239.2,59147.0,229.8978,229.8978,227.5876,228.3418,59147.0
2021-03-11 10:00:00,239.12,240.5,238.4,240.09,81288.0,228.2654,229.5828,227.5781,229.1914,81288.0
2021-03-11 11:00:00,240.07,240.99,239.91,240.46,62354.0,229.1723,230.0505,229.0196,229.5446,62354.0
2021-03-11 12:00:00,240.54,240.84,240.08,240.2,36834.0,229.621,229.9073,229.1818,229.2964,36834.0
2021-03-11 13:00:00,240.21,240.73,239.68,239.77,35078.0,229.3059,229.8023,228.8,228.8859,35078.0
2021-03-11 14:00:00,239.71,239.77,238.51,238.9,56153.0,228.8286,228.8859,227.6831,228.0554,56153.0
2021-03-11 15:00:00,238.79,239.47,238.07,239.25,280840.0,227.9504,228.5995,227.2631,228.3895,280840.0
2021-03-12 09:30:00,238.71,240.56,238.71,239.42,64114.0,227.874,229.64,227.874,228.5518,64114.0
2021-03-12 10:00:00,239.68,240.36,239.24,239.83,47322.0,228.8,229.4491,228.38,228.9432,47322.0
2021-03-12 11:00:00,239.85,240.48,239.48,240.0,41381.0,228.9623,229.5637,228.6091,229.1055,41381.0
2021-03-12 12:00:00,239.98,240.63,239.77,240.33,36924.0,229.0864,229.7069,228.8859,229.4205,36924.0
2021-03-12 13:00:00,240.44,240.88,239.99,240.79,32914.0,229.5255,229.9455,229.0959,229.8596,32914.0
2021-03-12 14:00:00,240.87,241.21,240.71,240.71,33767.0,229.936,230.2605,229.7832,229.7832,33767.0
2021-03-12 15:00:00,240.69,241.1,240.49,240.75,121852.0,229.7641,230.1555,229.5732,229.8214,121852.0
2021-03-15 09:30:00,241.4,241.76,240.8,241.08,76255.0,230.4419,230.7856,229.8692,230.1364,76255.0
2021-03-15 10:00:00,241.06,241.19,239.26,239.88,38081.0,230.1174,230.2415,228.3991,228.9909,38081.0
2021-03-15 11:00:00,239.84,240.96,239.67,240.92,21856.0,228.9527,230.0219,228.7904,229.9837,21856.0
2021-03-15 12:00:00,240.99,241.04,239.71,240.42,33740.0,230.0505,230.0983,228.8286,229.5064,33740.0
2021-03-15 13:00:00,240.46,241.01,240.08,240.84,31706.0,229.5446,230.0696,229.1818,229.9073,31706.0
2021-03-15 14:00:00,240.89,241.13,239.95,240.19,48255.0,229.9551,230.1842,229.0577,229.2868,48255.0
2021-03-15 15:00:00,240.21,241.47,239.55,241.33,260276.0,229.3059,230.5087,228.6759,230.3751,260276.0
2021-03-16 09:30:00,241.4,242.09,240.61,240.95,55919.0,230.4419,231.1006,229.6878,230.0123,55919.0
2021-03-16 10:00:00,240.86,240.86,238.28,238.28,31814.0,229.9264,229.9264,227.4635,227.4635,31814.0
2021-03-16 11:00:00,238.25,238.99,237.51,238.43,53821.0,227.4349,228.1413,226.7285,227.6067,53821.0
2021-03-16 12:00:00,238.53,238.68,236.6,237.5,120022.0,227.7022,227.8454,225.8598,226.719,120022.0
2021-03-16 13:00:00,237.41,238.3,237.4,237.79,39830.0,226.633,227.4826,226.6235,226.9958,39830.0
2021-03-16 14:00:00,237.73,238.01,236.96,237.0,54749.0,226.9385,227.2058,226.2035,226.2417,54749.0
2021-03-16 15:00:00,236.94,238.76,236.37,238.02,246712.0,226.1844,227.9218,225.6402,227.2153,246712.0
2021-03-17 09:30:00,239.31,239.31,236.89,236.93,34097.0,228.4468,228.4468,226.1366,226.1748,34097.0
2021-03-17 10:00:00,237.31,237.7,236.6,236.87,45659.0,226.5376,226.9099,225.8598,226.1176,45659.0
2021-03-17 11:00:00,236.9,237.82,236.52,237.34,99150.0,226.1462,227.0244,225.7834,226.5662,99150.0
2021-03-17 12:00:00,237.33,238.08,237.28,237.47,60823.0,226.5567,227.2726,226.5089,226.6903,60823.0
2021-03-17 13:00:00,237.47,237.65,236.32,236.67,78253.0,226.6903,226.8621,225.5925,225.9266,78253.0
2021-03-17 14:00:00,236.8,238.53,236.8,238.15,128239.0,226.0507,227.7022,226.0507,227.3394,128239.0
2021-03-17 15:00:00,238.16,238.43,235.52,235.97,440057.0,227.349,227.6067,224.8288,225.2584,440057.0
2021-03-18 09:30:00,235.73,236.4,234.42,234.98,57434.0,225.0293,225.6689,223.7788,224.3133,57434.0
2021-03-18 10:00:00,234.9,235.03,233.3,233.65,153487.0,224.237,224.3611,222.7096,223.0437,153487.0
2021-03-18 11:00:00,233.59,234.86,232.63,234.76,131970.0,222.9864,224.1988,222.07,224.1033,131970.0
2021-03-18 12:00:00,234.86,236.07,234.09,234.32,136230.0,224.1988,225.3539,223.4637,223.6833,136230.0
2021-03-18 13:00:00,234.41,234.63,233.25,234.2,140281.0,223.7692,223.9792,222.6619,223.5688,140281.0
2021-03-18 14:00:00,234.15,234.15,232.03,232.49,103804.0,223.521,223.521,221.4973,221.9364,103804.0
2021-03-18 15:00:00,232.42,232.64,230.3,230.84,440659.0,221.8696,222.0796,219.8458,220.3613,440659.0
2021-03-19 09:30:00,230.1,230.65,227.95,229.17,212239.0,219.6549,220.1799,217.6025,218.7671,212239.0
2021-03-19 10:00:00,229.31,229.38,227.84,228.88,112117.0,218.9007,218.9676,217.4975,218.4902,112117.0
2021-03-19 11:00:00,228.95,231.27,228.66,231.18,71965.0,218.5571,220.7718,218.2802,220.6858,71965.0
2021-03-19 12:00:00,231.11,231.51,230.83,231.02,42234.0,220.619,221.0009,220.3517,220.5331,42234.0
2021-03-19 13:00:00,231.18,232.05,230.95,231.9,42400.0,220.6858,221.5164,220.4663,221.3732,42400.0
2021-03-19 14:00:00,231.91,232.58,231.55,232.58,56546.0,221.3827,222.0223,221.039,222.0223,56546.0
2021-03-19 15:00:00,232.6,233.45,229.88,230.01,379665.0,222.0414,222.8528,219.4449,219.569,379665.0
2021-03-22 09:30:00,229.79,231.76,228.45,231.28,63364.0,219.3589,221.2395,218.0798,220.7813,63364.0
2021-03-22 10:00:00,231.45,233.01,231.0,232.37,80331.0,220.9436,222.4328,220.514,221.8218,80331.0
2021-03-22 11:00:00,232.37,232.89,231.61,232.36,42408.0,221.8218,222.3182,221.0963,221.8123,42408.0
2021-03-22 12:00:00,232.48,232.82,232.17,232.55,37180.0,221.9268,222.2514,221.6309,221.9937,37180.0
2021-03-22 13:00:00,232.49,232.77,231.49,232.69,53884.0,221.9364,222.2037,220.9818,222.1273,53884.0
2021-03-22 14:00:00,232.71,233.21,232.45,232.61,35442.0,222.1464,222.6237,221.8982,222.0509,35442.0
2021-03-22 15:00:00,232.59,233.11,231.22,232.03,141468.0,222.0318,222.5282,220.724,221.4973,141468.0
2021-03-23 09:30:00,232.03,233.19,230.14,230.34,66646.0,221.4973,222.6046,219.6931,219.884,66646.0
2021-03-23 10:00:00,230.42,232.12,229.72,231.19,70846.0,219.9603,221.5832,219.2921,220.6954,70846.0
2021-03-23 11:00:00,231.51,232.04,230.66,231.01,48974.0,221.0009,221.5068,220.1894,220.5236,48974.0
2021-03-23 12:00:00,231.1,231.45,230.19,230.23,76598.0,220.6095,220.9436,219.7408,219.779,76598.0
2021-03-23 13:00:00,230.29,230.59,229.78,230.23,61044.0,219.8362,220.1226,219.3494,219.779,61044.0
2021-03-23 14:00:00,230.17,230.43,229.42,229.5,76047.0,219.7217,219.9699,219.0057,219.0821,76047.0
2021-03-23 15:00:00,229.46,229.89,228.79,229.42,203325.0,219.0439,219.4544,218.4043,219.0057,203325.0
2021-03-24 09:30:00,229.97,232.29,229.09,232.04,53597.0,219.5308,221.7455,218.6907,221.5068,53597.0
2021-03-24 10:00:00,231.97,234.96,231.88,234.5,85143.0,221.44,224.2943,221.3541,223.8551,85143.0
2021-03-24 11:00:00,234.62,234.95,233.88,234.86,79237.0,223.9697,224.2847,223.2633,224.1988,79237.0
2021-03-24 12:00:00,234.99,236.51,234.94,235.36,105090.0,224.3229,225.7739,224.2752,224.6761,105090.0
2021-03-24 13:00:00,235.33,236.35,234.83,235.82,171714.0,224.6475,225.6212,224.1702,225.1152,171714.0
2021-03-24 14:00:00,235.8,235.89,234.93,235.53,62807.0,225.0961,225.182,224.2656,224.8384,62807.0
2021-03-24 15:00:00,235.38,235.41,233.63,233.84,204671.0,224.6952,224.7238,223.0246,223.2251,204671.0
2021-03-25 09:30:00,234.3,234.97,232.98,233.06,74004.0,223.6642,224.3038,222.4041,222.4805,74004.0
2021-03-25 10:00:00,233.21,233.55,231.71,232.52,44330.0,222.6237,222.9483,221.1918,221.965,44330.0
2021-03-25 11:00:00,232.49,232.76,231.35,232.6,42627.0,221.9364,222.1941,220.8481,222.0414,42627.0
2021-03-25 12:00:00,232.72,234.0,232.14,233.92,65205.0,222.1559,223.3778,221.6023,223.3015,65205.0
2021-03-25 13:00:00,233.83,235.05,233.58,234.34,65481.0,223.2156,224.3802,222.9769,223.7024,65481.0
2021-03-25 14:00:00,234.44,235.07,233.56,234.69,58535.0,223.7979,224.3993,222.9578,224.0365,58535.0
2021-03-25 15:00:00,234.64,236.07,234.36,235.35,197455.0,223.9888,225.3539,223.7215,224.6666,197455.0
2021-03-26 09:30:00,235.59,237.51,234.25,237.51,63370.0,224.8957,226.7285,223.6165,226.7285,63370.0
2021-03-26 10:00:00,237.43,237.47,235.98,236.72,83351.0,226.6521,226.6903,225.268,225.9744,83351.0
2021-03-26 11:00:00,236.77,236.97,235.35,236.13,39724.0,226.0221,226.213,224.6666,225.4111,39724.0
2021-03-26 12:00:00,236.31,237.45,235.42,237.02,85137.0,225.583,226.6712,224.7334,226.2607,85137.0
2021-03-26 13:00:00,237.09,238.58,236.95,238.52,47837.0,226.3276,227.7499,226.1939,227.6927,47837.0
2021-03-26 14:00:00,238.49,239.38,237.4,239.17,102791.0,227.664,228.5136,226.6235,228.3131,102791.0
2021-03-26 15:00:00,239.16,241.29,238.53,241.2,269042.0,228.3036,230.3369,227.7022,230.251,269042.0
2021-03-29 09:30:00,239.42,240.99,238.49,240.36,70000.0,228.5518,230.0505,227.664,229.4491,70000.0
2021-03-29 10:00:00,240.35,240.95,238.44,238.85,87416.0,229.4396,230.0123,227.6163,228.0077,87416.0
2021-03-29 11:00:00,238.84,241.56,238.75,241.55,46147.0,227.9981,230.5947,227.9122,230.5851,46147.0
2021-03-29 12:00:00,241.55,241.88,240.06,241.56,52710.0,230.5851,230.9001,229.1627,230.5947,52710.0
2021-03-29 13:00:00,241.5,241.84,240.83,241.19,67008.0,230.5374,230.8619,229.8978,230.2415,67008.0
2021-03-29 14:00:00,241.19,242.34,241.09,242.11,51304.0,230.2415,231.3392,230.146,231.1197,51304.0
2021-03-29 15:00:00,242.15,242.84,241.52,242.04,252874.0,231.1579,231.8166,230.5565,231.0529,252874.0
2021-03-30 09:30:00,239.73,242.35,239.73,241.79,48982.0,229.4408,231.9483,229.4408,231.4124,48982.0
2021-03-30 10:00:00,241.79,243.7,241.01,243.12,118095.0,231.4124,233.2404,230.6659,232.6853,118095.0
2021-03-30 11:00:00,243.12,243.63,242.46,243.22,89630.0,232.6853,233.1734,232.0536,232.781,89630.0
2021-03-30 12:00:00,243.14,243.89,242.8,243.1,111167.0,232.7044,233.4222,232.379,232.6662,111167.0
2021-03-30 13:00:00,243.17,244.16,243.05,243.96,56383.0,232.7331,233.6807,232.6183,233.4892,56383.0
2021-03-30 14:00:00,243.93,244.6,243.46,244.19,55393.0,233.4605,234.1018,233.0107,233.7094,55393.0
2021-03-30 15:00:00,244.13,244.38,242.84,243.44,243482.0,233.6519,233.8912,232.4173,232.9916,243482.0
2021-03-31 09:30:00,243.49,244.7,243.04,244.31,76993.0,233.0394,234.1975,232.6087,233.8242,76993.0
2021-03-31 10:00:00,244.22,244.24,243.14,243.7,70546.0,233.7381,233.7572,232.7044,233.2404,70546.0
2021-03-31 11:00:00,243.85,244.55,243.35,243.82,81330.0,233.384,234.0539,232.9054,233.3552,81330.0
2021-03-31 12:00:00,243.88,244.76,243.69,243.92,67489.0,233.4127,234.2549,233.2308,233.451,67489.0
2021-03-31 13:00:00,243.95,244.72,243.95,244.72,56198.0,233.4797,234.2166,233.4797,234.2166,56198.0
2021-03-31 14:00:00,244.64,245.2,244.44,244.91,53007.0,234.1401,234.676,233.9486,234.3985,53007.0
2021-03-31 15:00:00,244.95,245.23,243.51,243.79,285565.0,234.4367,234.7047,233.0586,233.3265,285565.0
2021-04-01 09:30:00,244.29,244.29,241.13,242.51,53532.0,233.8051,233.8051,230.7807,232.1015,53532.0
2021-04-01 10:00:00,242.33,243.31,241.68,243.27,48802.0,231.9292,232.8671,231.3071,232.8289,48802.0
2021-04-01 11:00:00,243.24,243.29,242.42,242.93,42821.0,232.8001,232.848,232.0153,232.5034,42821.0
2021-04-01 12:00:00,242.96,243.4,242.79,242.93,34283.0,232.5322,232.9533,232.3695,232.5034,34283.0
2021-04-01 13:00:00,242.99,243.44,242.22,242.54,49398.0,232.5609,232.9916,231.8239,232.1302,49398.0
2021-04-01 14:00:00,242.59,243.58,242.55,243.37,63034.0,232.178,233.1255,232.1398,232.9246,63034.0
2021-04-01 15:00:00,243.43,243.5,242.68,243.04,126577.0,232.982,233.049,232.2642,232.6087,126577.0
2021-04-05 09:30:00,244.93,247.34,244.62,246.63,52121.0,234.4176,236.7242,234.1209,236.0446,52121.0
2021-04-05 10:00:00,246.63,247.81,245.92,247.65,97496.0,236.0446,237.174,235.3651,237.0209,97496.0
2021-04-05 11:00:00,247.61,248.96,247.32,247.78,109608.0,236.9826,238.2746,236.705,237.1453,109608.0
2021-04-05 12:00:00,247.93,248.79,247.55,248.04,78685.0,237.2888,238.1119,236.9252,237.3941,78685.0
2021-04-05 13:00:00,248.06,248.64,247.49,248.01,104633.0,237.4133,237.9684,236.8677,237.3654,104633.0
2021-04-05 14:00:00,247.94,248.32,247.52,247.78,57915.0,237.2984,237.6621,236.8964,237.1453,57915.0
2021-04-05 15:00:00,247.69,248.84,247.52,248.36,171397.0,237.0591,238.1598,236.8964,237.7004,171397.0
2021-04-06 09:30:00,248.07,249.85,247.48,248.99,66768.0,237.4228,239.1264,236.8582,238.3034,66768.0
2021-04-06 10:00:00,248.62,249.33,247.88,248.66,72774.0,237.9492,238.6288,237.241,237.9875,72774.0
2021-04-06 11:00:00,248.57,249.16,248.05,249.08,55768.0,237.9014,238.4661,237.4037,238.3895,55768.0
2021-04-06 12:00:00,249.09,249.89,248.57,248.69,42133.0,238.3991,239.1647,237.9014,238.0162,42133.0
2021-04-06 13:00:00,248.76,249.06,248.35,248.51,49203.0,238.0832,238.3703,237.6908,237.844,49203.0
2021-04-06 14:00:00,248.5,248.87,248.3,248.44,55608.0,237.8344,238.1885,237.643,237.777,55608.0
2021-04-06 15:00:00,248.41,248.68,247.52,248.54,155852.0,237.7482,238.0067,236.8964,237.8727,155852.0
2021-04-07 09:30:00,248.18,249.9,246.85,247.16,56605.0,237.5281,239.1743,236.2552,236.5519,56605.0
2021-04-07 10:00:00,247.21,247.99,246.33,247.86,87422.0,236.5997,237.3463,235.7575,237.2219,87422.0
2021-04-07 11:00:00,247.86,248.39,247.75,248.05,100862.0,237.2219,237.7291,237.1166,237.4037,100862.0
2021-04-07 12:00:00,248.1,248.52,247.73,248.0,77141.0,237.4516,237.8535,237.0974,237.3558,77141.0
2021-04-07 13:00:00,247.94,248.09,247.37,247.57,99969.0,237.2984,237.442,236.7529,236.9443,99969.0
2021-04-07 14:00:00,247.57,247.59,247.07,247.12,43408.0,236.9443,236.9634,236.4658,236.5136,43408.0
2021-04-07 15:00:00,247.14,248.01,247.04,247.65,137673.0,236.5328,237.3654,236.437,237.0209,137673.0
2021-04-08 09:30:00,248.69,249.54,248.07,248.66,39849.0,238.0162,238.8297,237.4228,237.9875,39849.0
2021-04-08 10:00:00,248.92,250.18,248.57,249.94,119117.0,238.2364,239.4423,237.9014,239.2126,119117.0
2021-04-08 11:00:00,249.91,250.05,249.33,249.64,55941.0,239.1839,239.3179,238.6288,238.9255,55941.0
2021-04-08 12:00:00,249.69,250.09,249.62,249.62,158363.0,238.9733,239.3561,238.9063,238.9063,158363.0
2021-04-08 13:00:00,249.65,250.04,249.39,249.91,36260.0,238.935,239.3083,238.6862,239.1839,36260.0
2021-04-08 14:00:00,249.96,250.03,249.69,249.97,48847.0,239.2317,239.2987,238.9733,239.2413,48847.0
2021-04-08 15:00:00,249.97,250.03,249.55,249.81,152333.0,239.2413,239.2987,238.8393,239.0882,152333.0
2021-04-09 09:30:00,250.89,252.72,250.46,252.54,61308.0,240.1218,241.8733,239.7103,241.701,61308.0
2021-04-09 10:00:00,252.64,253.06,251.01,251.66,129544.0,241.7967,242.1987,240.2367,240.8588,129544.0
2021-04-09 11:00:00,251.55,251.67,251.08,251.65,52998.0,240.7535,240.8683,240.3036,240.8492,52998.0
2021-04-09 12:00:00,251.65,252.09,251.19,251.23,74815.0,240.8492,241.2703,240.4089,240.4472,74815.0
2021-04-09 13:00:00,251.3,251.5,250.76,251.43,42735.0,240.5142,240.7056,239.9974,240.6386,42735.0
2021-04-09 14:00:00,251.43,251.79,251.2,251.56,53209.0,240.6386,240.9832,240.4185,240.763,53209.0
2021-04-09 15:00:00,251.52,253.46,251.43,253.38,251625.0,240.7248,242.5815,240.6386,242.5049,251625.0
2021-04-12 09:30:00,252.0,253.45,251.52,253.24,73017.0,241.1842,242.5719,240.7248,242.3709,73017.0
2021-04-12 10:00:00,253.22,254.02,251.95,251.97,67791.0,242.3518,243.1175,241.1363,241.1555,67791.0
2021-04-12 11:00:00,252.01,253.19,251.95,252.94,86480.0,241.1937,242.3231,241.1363,242.0838,86480.0
2021-04-12 12:00:00,252.9,253.28,252.52,253.14,81888.0,242.0455,242.4092,241.6818,242.2752,81888.0
2021-04-12 13:00:00,253.24,253.26,251.83,252.0,34161.0,242.3709,242.3901,241.0215,241.1842,34161.0
2021-04-12 14:00:00,252.04,252.82,251.5,252.59,68344.0,241.2224,241.969,240.7056,241.7488,68344.0
2021-04-12 15:00:00,252.59,252.73,251.48,251.82,200675.0,241.7488,241.8828,240.6865,241.0119,200675.0
2021-04-13 09:30:00,251.0,252.63,250.68,252.52,43341.0,240.2271,241.7871,239.9208,241.6818,43341.0
2021-04-13 10:00:00,252.59,252.78,251.75,251.91,84655.0,241.7488,241.9307,240.9449,241.098,84655.0
2021-04-13 11:00:00,251.86,252.59,251.68,252.55,53312.0,241.0502,241.7488,240.8779,241.7106,53312.0
2021-04-13 12:00:00,252.59,252.77,252.11,252.18,30346.0,241.7488,241.9211,241.2894,241.3564,30346.0
2021-04-13 13:00:00,252.2,252.74,251.99,252.57,36451.0,241.3756,241.8924,241.1746,241.7297,36451.0
2021-04-13 14:00:00,252.54,253.66,252.54,253.65,53536.0,241.701,242.7729,241.701,242.7633,53536.0
2021-04-13 15:00:00,253.64,253.78,253.07,253.56,128469.0,242.7538,242.8878,242.2082,242.6772,128469.0
2021-04-14 09:30:00,254.13,255.52,253.97,254.96,46335.0,243.2227,244.5531,243.0696,244.0171,46335.0
2021-04-14 10:00:00,254.97,254.98,253.25,253.45,70897.0,244.0267,244.0363,242.3805,242.5719,70897.0
2021-04-14 11:00:00,253.38,253.74,252.39,252.48,38182.0,242.5049,242.8495,241.5574,241.6436,38182.0
2021-04-14 12:00:00,252.42,252.65,252.19,252.48,30918.0,241.5861,241.8063,241.366,241.6436,30918.0
2021-04-14 13:00:00,252.46,253.28,252.2,252.61,58939.0,241.6244,242.4092,241.3756,241.768,58939.0
2021-04-14 14:00:00,252.59,252.85,251.97,251.97,31441.0,241.7488,241.9977,241.1555,241.1555,31441.0
2021-04-14 15:00:00,251.98,252.71,251.8,252.48,100028.0,241.165,241.8637,240.9927,241.6436,100028.0
2021-04-15 09:30:00,252.78,254.46,252.63,254.16,104713.0,241.9307,243.5386,241.7871,243.2515,104713.0
2021-04-15 10:00:00,254.16,255.22,253.95,255.2,133380.0,243.2515,244.266,243.0505,244.2468,133380.0
2021-04-15 11:00:00,255.2,255.8,255.1,255.63,58901.0,244.2468,244.8211,244.1511,244.6584,58901.0
2021-04-15 12:00:00,255.63,256.38,255.54,256.03,72600.0,244.6584,245.3762,244.5722,245.0412,72600.0
2021-04-15 13:00:00,255.99,256.49,255.69,256.35,94078.0,245.0029,245.4815,244.7158,245.3475,94078.0
2021-04-15 14:00:00,256.33,257.01,256.23,256.87,52589.0,245.3283,245.9791,245.2326,245.8451,52589.0
2021-04-15 15:00:00,256.88,257.13,256.45,256.98,174852.0,245.8547,246.094,245.4432,245.9504,174852.0
2021-04-16 09:30:00,258.15,260.0,256.4,256.97,132537.0,247.0702,248.8408,245.3953,245.9409,132537.0
2021-04-16 10:00:00,256.91,256.91,255.36,255.77,74858.0,245.8834,245.8834,244.4,244.7924,74858.0
2021-04-16 11:00:00,255.9,255.94,255.14,255.68,49929.0,244.9168,244.9551,244.1894,244.7062,49929.0
2021-04-16 12:00:00,255.67,256.3,255.58,256.27,32859.0,244.6966,245.2996,244.6105,245.2709,32859.0
2021-04-16 13:00:00,256.27,257.07,256.05,256.94,32186.0,245.2709,246.0366,245.0603,245.9121,32186.0
2021-04-16 14:00:00,256.94,257.25,256.51,257.13,60370.0,245.9121,246.2088,245.5006,246.094,60370.0
2021-04-16 15:00:00,257.18,257.34,256.64,257.19,154547.0,246.1418,246.295,245.625,246.1514,154547.0
2021-04-19 09:30:00,256.68,257.54,255.15,255.52,35577.0,245.6633,246.4864,244.199,244.5531,35577.0
2021-04-19 10:00:00,255.53,256.27,254.51,255.88,71136.0,244.5627,245.2709,243.5864,244.8976,71136.0
2021-04-19 11:00:00,256.03,256.6,255.61,255.66,44265.0,245.0412,245.5867,244.6392,244.6871,44265.0
2021-04-19 12:00:00,255.74,256.19,255.24,255.55,45759.0,244.7636,245.1943,244.2851,244.5818,45759.0
2021-04-19 13:00:00,255.47,256.29,255.3,255.74,45573.0,244.5052,245.29,244.3425,244.7636,45573.0
2021-04-19 14:00:00,255.66,257.4,255.41,257.06,57752.0,244.6871,246.3524,244.4478,246.027,57752.0
2021-04-19 15:00:00,257.0,257.15,255.89,256.77,162421.0,245.9696,246.1131,244.9072,245.7494,162421.0
2021-04-20 09:30:00,255.97,259.5,255.25,258.01,60667.0,244.9838,248.3623,244.2947,246.9362,60667.0
2021-04-20 10:00:00,258.0,258.81,257.42,258.14,79473.0,246.9266,247.7019,246.3715,247.0606,79473.0
2021-04-20 11:00:00,258.13,258.42,257.29,257.54,49430.0,247.0511,247.3286,246.2471,246.4864,49430.0
2021-04-20 12:00:00,257.59,258.4,257.34,258.28,46404.0,246.5342,247.3095,246.295,247.1946,46404.0
2021-04-20 13:00:00,258.32,259.38,257.94,259.21,46130.0,247.2329,248.2474,246.8692,248.0847,46130.0
2021-04-20 14:00:00,259.13,259.2,258.32,258.41,44582.0,248.0081,248.0751,247.2329,247.319,44582.0
2021-04-20 15:00:00,258.5,259.2,257.91,258.43,225497.0,247.4052,248.0751,246.8405,247.3382,225497.0
2021-04-21 09:30:00,259.73,261.84,259.01,261.78,107432.0,248.5824,250.6018,247.8933,250.5444,107432.0
2021-04-21 10:00:00,261.96,263.06,260.82,262.96,79628.0,250.7167,251.7695,249.6256,251.6738,79628.0
2021-04-21 11:00:00,263.01,263.69,262.79,262.9,108205.0,251.7216,252.3724,251.5111,251.6163,108205.0
2021-04-21 12:00:00,262.93,263.59,262.81,263.44,54811.0,251.645,252.2767,251.5302,252.1332,54811.0
2021-04-21 13:00:00,263.48,263.85,263.25,263.66,59494.0,252.1714,252.5256,251.9513,252.3437,59494.0
2021-04-21 14:00:00,263.75,264.57,263.75,264.24,79788.0,252.4299,253.2147,252.4299,252.8988,79788.0
2021-04-21 15:00:00,264.24,264.55,263.69,263.89,198742.0,252.8988,253.1955,252.3724,252.5638,198742.0
2021-04-22 09:30:00,264.11,265.0,262.53,262.77,46699.0,252.7744,253.6262,251.2622,251.4919,46699.0
2021-04-22 10:00:00,262.77,264.9,262.26,264.69,48529.0,251.4919,253.5305,251.0038,253.3295,48529.0
2021-04-22 11:00:00,264.68,265.48,264.55,265.35,41407.0,253.3199,254.0856,253.1955,253.9612,41407.0
2021-04-22 12:00:00,265.36,265.94,264.84,265.9,54269.0,253.9708,254.5259,253.4731,254.4876,54269.0
2021-04-22 13:00:00,265.86,265.95,263.34,263.74,94233.0,254.4493,254.5354,252.0375,252.4203,94233.0
2021-04-22 14:00:00,263.59,264.86,263.25,264.5,56860.0,252.2767,253.4922,251.9513,253.1477,56860.0
2021-04-22 15:00:00,264.55,264.75,263.84,264.17,106678.0,253.1955,253.3869,252.516,252.8318,106678.0
2021-04-23 09:30:00,263.98,265.54,263.46,265.49,45815.0,252.65,254.143,252.1523,254.0952,45815.0
2021-04-23 10:00:00,265.38,266.59,264.3,266.59,93833.0,253.9899,255.148,252.9562,255.148,93833.0
2021-04-23 11:00:00,266.48,266.82,265.64,266.33,47384.0,255.0427,255.3681,254.2387,254.8991,47384.0
2021-04-23 12:00:00,266.42,267.5,266.39,267.22,48994.0,254.9853,256.0189,254.9565,255.7509,48994.0
2021-04-23 13:00:00,267.17,267.51,267.03,267.12,52188.0,255.7031,256.0285,255.5691,255.6552,52188.0
2021-04-23 14:00:00,267.16,267.72,267.01,267.61,101077.0,255.6935,256.2295,255.5499,256.1242,101077.0
2021-04-23 15:00:00,267.62,268.04,266.91,267.0,252787.0,256.1338,256.5357,255.4542,255.5404,252787.0
2021-04-26 09:30:00,267.78,267.98,265.73,266.88,68116.0,256.2869,256.4783,254.3249,255.4255,68116.0
2021-04-26 10:00:00,266.73,267.31,266.34,267.07,52279.0,255.282,255.8371,254.9087,255.6074,52279.0
2021-04-26 11:00:00,266.94,267.09,266.43,266.67,47609.0,255.4829,255.6265,254.9948,255.2245,47609.0
2021-04-26 12:00:00,266.73,266.99,266.24,266.49,52203.0,255.282,255.5308,254.813,255.0523,52203.0
2021-04-26 13:00:00,266.55,266.92,266.37,266.75,51820.0,255.1097,255.4638,254.9374,255.3011,51820.0
2021-04-26 14:00:00,266.81,267.2,266.44,266.8,56935.0,255.3585,255.7318,255.0044,255.3489,56935.0
2021-04-26 15:00:00,266.77,266.86,265.08,265.16,181398.0,255.3202,255.4064,253.7028,253.7793,181398.0
2021-04-27 09:30:00,264.72,265.44,262.54,264.35,58571.0,253.3582,254.0473,251.2718,253.0041,58571.0
2021-04-27 10:00:00,264.42,265.67,264.41,265.0,42073.0,253.0711,254.2674,253.0615,253.6262,42073.0
2021-04-27 11:00:00,265.06,266.03,264.78,265.71,35271.0,253.6836,254.612,253.4156,254.3057,35271.0
2021-04-27 12:00:00,265.74,266.09,265.1,265.28,39467.0,254.3344,254.6694,253.7219,253.8942,39467.0
2021-04-27 13:00:00,265.3,266.11,265.24,265.67,52164.0,253.9133,254.6886,253.8559,254.2674,52164.0
2021-04-27 14:00:00,265.71,266.19,265.61,265.96,44396.0,254.3057,254.7651,254.21,254.545,44396.0
2021-04-27 15:00:00,265.94,266.38,264.97,265.23,155722.0,254.5259,254.947,253.5975,253.8463,155722.0
2021-04-28 09:30:00,261.0,262.39,257.87,259.92,283709.0,249.7979,251.1282,246.8022,248.7642,283709.0
2021-04-28 10:00:00,259.71,261.74,259.4,261.53,146783.0,248.5632,250.5061,248.2666,250.3051,146783.0
2021-04-28 11:00:00,261.53,261.59,259.49,259.8,101864.0,250.3051,250.3626,248.3527,248.6494,101864.0
2021-04-28 12:00:00,259.75,261.02,259.7,260.75,71889.0,248.6015,249.817,248.5537,249.5586,71889.0
2021-04-28 13:00:00,260.68,260.79,259.25,259.32,108580.0,249.4916,249.5969,248.123,248.19,108580.0
2021-04-28 14:00:00,259.32,260.63,258.88,259.79,145665.0,248.19,249.4438,247.7689,248.6398,145665.0
2021-04-28 15:00:00,259.85,260.06,259.15,259.69,156983.0,248.6972,248.8982,248.0273,248.5441,156983.0
2021-04-29 09:30:00,260.25,261.57,259.81,261.23,48142.0,249.0801,250.3434,248.659,250.018,48142.0
2021-04-29 10:00:00,261.03,262.57,260.5,262.25,89188.0,249.8266,251.3005,249.3193,250.9942,89188.0
2021-04-29 11:00:00,262.49,263.0,262.17,262.29,58569.0,251.2239,251.712,250.9177,251.0325,58569.0
2021-04-29 12:00:00,262.2,262.92,261.97,262.78,63065.0,250.9464,251.6355,250.7263,251.5015,63065.0
2021-04-29 13:00:00,262.72,262.8,261.95,262.09,70632.0,251.4441,251.5206,250.7071,250.8411,70632.0
2021-04-29 14:00:00,262.09,263.96,262.02,263.38,59831.0,250.8411,252.6308,250.7741,252.0757,59831.0
2021-04-29 15:00:00,263.43,263.86,262.88,263.52,131105.0,252.1236,252.5351,251.5972,252.2097,131105.0
2021-04-30 09:30:00,263.0,263.72,262.08,262.89,54894.0,251.712,252.4011,250.8315,251.6068,54894.0
2021-04-30 10:00:00,262.88,263.05,260.46,260.89,95898.0,251.5972,251.7599,249.2811,249.6926,95898.0
2021-04-30 11:00:00,260.83,261.1,259.98,260.5,80098.0,249.6352,249.8936,248.8217,249.3193,80098.0
2021-04-30 12:00:00,260.62,261.65,260.54,260.73,46252.0,249.4342,250.42,249.3576,249.5395,46252.0
2021-04-30 13:00:00,260.75,261.29,260.53,260.86,27357.0,249.5586,250.0754,249.3481,249.6639,27357.0
2021-04-30 14:00:00,260.91,261.51,260.52,261.08,58500.0,249.7117,250.286,249.3385,249.8744,58500.0
2021-04-30 15:00:00,261.14,262.73,260.9,262.65,219705.0,249.9319,251.4536,249.7022,251.3771,219705.0
2021-05-03 09:30:00,263.53,263.94,262.71,262.81,66931.0,252.2193,252.6117,251.4345,251.5302,66931.0
2021-05-03 10:00:00,262.75,263.61,262.29,263.45,65630.0,251.4728,252.2959,251.0325,252.1427,65630.0
2021-05-03 11:00:00,263.46,264.36,263.45,263.99,84049.0,252.1523,253.0137,252.1427,252.6596,84049.0
2021-05-03 12:00:00,263.98,264.08,263.59,264.04,57374.0,252.65,252.7457,252.2767,252.7074,57374.0
2021-05-03 13:00:00,264.04,264.07,263.26,263.77,35167.0,252.7074,252.7361,251.9609,252.449,35167.0
2021-05-03 14:00:00,263.72,264.09,263.55,263.75,39208.0,252.4011,252.7553,252.2384,252.4299,39208.0
2021-05-03 15:00:00,263.71,263.79,262.62,262.99,161991.0,252.3916,252.4681,251.3484,251.7025,161991.0
2021-05-04 09:30:00,261.42,261.42,257.01,258.03,117311.0,250.1999,250.1999,245.9791,246.9554,117311.0
2021-05-04 10:00:00,257.72,259.3,257.51,257.72,102193.0,246.6587,248.1708,246.4577,246.6587,102193.0
2021-05-04 11:00:00,257.7,258.12,255.85,255.85,78433.0,246.6395,247.0415,244.8689,244.8689,78433.0
2021-05-04 12:00:00,255.84,255.93,254.36,254.47,98970.0,244.8594,244.9455,243.4429,243.5482,98970.0
2021-05-04 13:00:00,254.47,255.08,254.31,254.63,55997.0,243.5482,244.132,243.395,243.7013,55997.0
2021-05-04 14:00:00,254.56,254.76,253.85,253.97,101840.0,243.6343,243.8257,242.9548,243.0696,101840.0
2021-05-04 15:00:00,253.96,255.6,253.24,255.59,291514.0,243.06,244.6297,242.3709,244.6201,291514.0
2021-05-05 09:30:00,256.7,256.89,253.73,254.08,33041.0,245.6824,245.8643,242.8399,243.1749,33041.0
2021-05-05 10:00:00,254.19,254.5,251.75,252.69,57184.0,243.2802,243.5769,240.9449,241.8445,57184.0
2021-05-05 11:00:00,252.71,253.05,251.99,252.21,37578.0,241.8637,242.1891,241.1746,241.3851,37578.0
2021-05-05 12:00:00,252.25,253.07,251.7,252.54,108234.0,241.4234,242.2082,240.897,241.701,108234.0
2021-05-05 13:00:00,252.54,253.51,251.88,253.28,152814.0,241.701,242.6294,241.0693,242.4092,152814.0
2021-05-05 14:00:00,253.34,254.04,253.01,253.67,54342.0,242.4666,243.1366,242.1508,242.7825,54342.0
2021-05-05 15:00:00,253.71,253.82,253.0,253.18,151162.0,242.8208,242.926,242.1412,242.3135,151162.0
2021-05-06 09:30:00,253.06,253.51,251.15,253.13,33772.0,242.1987,242.6294,240.3706,242.2657,33772.0
2021-05-06 10:00:00,252.85,252.85,250.44,250.44,53224.0,241.9977,241.9977,239.6911,239.6911,53224.0
2021-05-06 11:00:00,250.58,251.63,250.19,250.75,60400.0,239.8251,240.83,239.4518,239.9878,60400.0
2021-05-06 12:00:00,250.76,251.48,250.46,251.11,40608.0,239.9974,240.6865,239.7103,240.3324,40608.0
2021-05-06 13:00:00,251.05,251.63,250.66,251.29,34999.0,240.2749,240.83,239.9017,240.5046,34999.0
2021-05-06 14:00:00,251.26,251.42,250.92,251.23,65866.0,240.4759,240.6291,240.1505,240.4472,65866.0
2021-05-06 15:00:00,251.22,254.3,250.95,254.07,237357.0,240.4376,243.3854,240.1792,243.1653,237357.0
2021-05-07 09:30:00,254.58,256.92,253.48,255.44,45689.0,243.6534,245.893,242.6006,244.4765,45689.0
2021-05-07 10:00:00,255.32,256.82,255.08,256.04,89333.0,244.3617,245.7973,244.132,245.0508,89333.0
2021-05-07 11:00:00,256.11,257.32,255.77,256.53,82327.0,245.1178,246.2758,244.7924,245.5197,82327.0
2021-05-07 12:00:00,256.47,256.5,255.0,255.03,43413.0,245.4623,245.491,244.0554,244.0841,43413.0
2021-05-07 13:00:00,255.03,255.27,254.37,255.26,46171.0,244.0841,244.3138,243.4524,244.3042,46171.0
2021-05-07 14:00:00,255.2,255.26,254.41,254.58,56815.0,244.2468,244.3042,243.4907,243.6534,56815.0
2021-05-07 15:00:00,254.61,255.38,254.42,254.83,156980.0,243.6821,244.4191,243.5003,243.8927,156980.0
2021-05-10 09:30:00,256.11,257.87,255.69,256.84,46675.0,245.1178,246.8022,244.7158,245.8164,46675.0
2021-05-10 10:00:00,256.82,257.94,256.24,257.15,67504.0,245.7973,246.8692,245.2422,246.1131,67504.0
2021-05-10 11:00:00,257.21,257.76,256.65,257.58,91889.0,246.1705,246.6969,245.6346,246.5247,91889.0
2021-05-10 12:00:00,257.62,258.83,257.44,257.63,159714.0,246.563,247.721,246.3907,246.5725,159714.0
2021-05-10 13:00:00,257.67,258.81,257.67,258.76,65936.0,246.6108,247.7019,246.6108,247.654,65936.0
2021-05-10 14:00:00,258.68,258.77,256.65,257.53,93685.0,247.5775,247.6636,245.6346,246.4768,93685.0
2021-05-10 15:00:00,257.49,257.71,255.88,255.99,293497.0,246.4385,246.6491,244.8976,245.0029,293497.0
2021-05-11 09:30:00,254.44,255.46,252.15,253.17,50268.0,243.5194,244.4957,241.3277,242.3039,50268.0
2021-05-11 10:00:00,253.54,254.69,250.92,251.27,54330.0,242.6581,243.7587,240.1505,240.4855,54330.0
2021-05-11 11:00:00,251.15,252.95,250.64,252.85,44748.0,240.3706,242.0934,239.8825,241.9977,44748.0
2021-05-11 12:00:00,252.68,252.79,251.47,251.82,31907.0,241.835,241.9403,240.6769,241.0119,31907.0
2021-05-11 13:00:00,251.72,252.23,251.31,251.71,47855.0,240.9162,241.4043,240.5238,240.9066,47855.0
2021-05-11 14:00:00,251.71,251.78,250.78,251.34,45871.0,240.9066,240.9736,240.0165,240.5525,45871.0
2021-05-11 15:00:00,251.39,251.72,250.42,251.52,170013.0,240.6003,240.9162,239.672,240.7248,170013.0
2021-05-12 09:30:00,249.1,251.49,247.53,248.54,73466.0,238.4086,240.6961,236.906,237.8727,73466.0
2021-05-12 10:00:00,248.55,248.66,246.76,246.89,74121.0,237.8822,237.9875,236.1691,236.2935,74121.0
2021-05-12 11:00:00,247.03,247.28,244.79,245.05,95516.0,236.4275,236.6667,234.2836,234.5325,95516.0
2021-05-12 12:00:00,244.98,245.7,244.62,245.25,81459.0,234.4655,235.1546,234.1209,234.7239,81459.0
2021-05-12 13:00:00,245.17,246.0,245.05,245.88,36844.0,234.6473,235.4417,234.5325,235.3268,36844.0
2021-05-12 14:00:00,245.93,246.3,245.16,246.16,58005.0,235.3747,235.7288,234.6377,235.5948,58005.0
2021-05-12 15:00:00,246.04,246.04,244.13,244.6,353433.0,235.48,235.48,233.6519,234.1018,353433.0
2021-05-13 09:30:00,245.56,246.5,244.94,245.9,40558.0,235.0206,235.9202,234.4272,235.346,40558.0
2021-05-13 10:00:00,245.92,247.79,245.73,247.77,42664.0,235.3651,237.1549,235.1833,237.1357,42664.0
2021-05-13 11:00:00,247.74,248.13,246.9,247.9,30436.0,237.107,237.4803,236.3031,237.2601,30436.0
2021-05-13 12:00:00,248.0,248.59,247.45,247.56,47874.0,237.3558,237.9205,236.8294,236.9347,47874.0
2021-05-13 13:00:00,247.46,247.68,246.43,246.77,27591.0,236.839,237.0496,235.8532,236.1786,27591.0
2021-05-13 14:00:00,246.86,248.42,246.86,248.31,29273.0,236.2648,237.7578,236.2648,237.6525,29273.0
2021-05-13 15:00:00,248.37,248.62,247.42,248.01,158943.0,237.71,237.9492,236.8007,237.3654,158943.0
2021-05-14 09:30:00,248.89,249.9,248.23,249.71,37838.0,238.2076,239.1743,237.576,238.9924,37838.0
2021-05-14 10:00:00,249.45,251.27,249.44,251.23,45410.0,238.7436,240.4855,238.734,240.4472,45410.0
2021-05-14 11:00:00,251.31,252.05,251.03,251.47,44725.0,240.5238,241.232,240.2558,240.6769,44725.0
2021-05-14 12:00:00,251.46,252.67,251.42,252.54,50469.0,240.6673,241.8254,240.6291,241.701,50469.0
2021-05-14 13:00:00,252.67,253.01,252.15,252.61,53679.0,241.8254,242.1508,241.3277,241.768,53679.0
2021-05-14 14:00:00,252.58,252.86,252.22,252.43,65552.0,241.7393,242.0073,241.3947,241.5957,65552.0
2021-05-14 15:00:00,252.43,253.5,251.63,252.94,321022.0,241.5957,242.6198,240.83,242.0838,321022.0
2021-05-17 09:30:00,251.86,252.83,251.28,252.38,36452.0,241.0502,241.9785,240.4951,241.5479,36452.0
2021-05-17 10:00:00,252.5,252.5,250.78,251.33,47347.0,241.6627,241.6627,240.0165,240.5429,47347.0
2021-05-17 11:00:00,251.19,252.08,251.19,251.65,43987.0,240.4089,241.2607,240.4089,240.8492,43987.0
2021-05-17 12:00:00,251.58,252.54,251.51,252.09,34812.0,240.7822,241.701,240.7152,241.2703,34812.0
2021-05-17 13:00:00,252.21,252.48,251.36,251.89,49139.0,241.3851,241.6436,240.5716,241.0789,49139.0
2021-05-17 14:00:00,251.81,252.71,251.49,252.62,47269.0,241.0023,241.8637,240.6961,241.7776,47269.0
2021-05-17 15:00:00,252.62,252.68,251.69,251.73,176051.0,241.7776,241.835,240.8875,240.9258,176051.0
2021-05-18 09:30:00,251.0,254.56,251.0,253.08,69136.0,240.2271,243.6343,240.2271,242.2178,69136.0
2021-05-18 10:00:00,253.1,254.89,252.73,253.99,86345.0,242.237,243.9501,241.8828,243.0888,86345.0
2021-05-18 11:00:00,254.0,254.88,253.99,254.33,66804.0,243.0983,243.9406,243.0888,243.4142,66804.0
2021-05-18 12:00:00,254.27,254.83,254.08,254.54,43945.0,243.3567,243.8927,243.1749,243.6151,43945.0
2021-05-18 13:00:00,254.59,255.47,254.56,255.07,50582.0,243.663,244.5052,243.6343,244.1224,50582.0
2021-05-18 14:00:00,255.08,255.22,253.89,254.64,76550.0,244.132,244.266,242.993,243.7109,76550.0
2021-05-18 15:00:00,254.6,254.82,252.76,252.82,232966.0,243.6726,243.8831,241.9115,241.969,232966.0
2021-05-19 09:30:00,249.72,251.01,249.01,250.23,58288.0,239.002,240.2367,238.3225,239.4901,58288.0
2021-05-19 10:00:00,250.13,250.55,248.64,250.13,58447.0,239.3944,239.7964,237.9684,239.3944,58447.0
2021-05-19 11:00:00,249.95,250.16,249.18,249.99,50850.0,239.2221,239.4231,238.4852,239.2604,50850.0
2021-05-19 12:00:00,250.06,251.05,249.74,250.95,47433.0,239.3274,240.2749,239.0212,240.1792,47433.0
2021-05-19 13:00:00,250.99,251.81,250.89,251.08,36224.0,240.2175,241.0023,240.1218,240.3036,36224.0
2021-05-19 14:00:00,251.14,251.54,249.92,250.76,94574.0,240.3611,240.7439,239.1934,239.9974,94574.0
2021-05-19 15:00:00,250.71,252.38,250.09,252.37,198149.0,239.9495,241.5479,239.3561,241.5383,198149.0
2021-05-20 09:30:00,252.11,253.98,251.49,253.75,34648.0,241.2894,243.0792,240.6961,242.8591,34648.0
2021-05-20 10:00:00,253.84,254.77,253.29,254.66,53354.0,242.9452,243.8353,242.4188,243.73,53354.0
2021-05-20 11:00:00,254.59,256.58,254.43,256.29,47584.0,243.663,245.5676,243.5099,245.29,47584.0
2021-05-20 12:00:00,256.29,256.37,255.38,256.03,45519.0,245.29,245.3666,244.4191,245.0412,45519.0
2021-05-20 13:00:00,256.07,256.28,255.06,255.17,40993.0,245.0795,245.2805,244.1128,244.2181,40993.0
2021-05-20 14:00:00,255.24,255.41,254.53,254.75,48112.0,244.2851,244.4478,243.6056,243.8161,48112.0
2021-05-20 15:00:00,254.69,255.49,254.13,254.36,148721.0,243.7587,244.5244,243.2227,243.4429,148721.0
2021-05-21 09:30:00,255.56,258.54,255.54,258.38,75746.0,244.5914,247.4435,244.5722,247.2903,75746.0
2021-05-21 10:00:00,258.3,258.82,257.13,258.82,65117.0,247.2138,247.7114,246.094,247.7114,65117.0
2021-05-21 11:00:00,258.9,259.1,258.04,258.2,71983.0,247.788,247.9794,246.9649,247.1181,71983.0
2021-05-21 12:00:00,258.22,258.69,256.91,257.04,75358.0,247.1372,247.587,245.8834,246.0078,75358.0
2021-05-21 13:00:00,256.84,257.34,256.72,256.76,64085.0,245.8164,246.295,245.7016,245.7399,64085.0
2021-05-21 14:00:00,256.77,257.06,256.01,256.12,53338.0,245.7494,246.027,245.0221,245.1273,53338.0
2021-05-21 15:00:00,256.11,256.48,255.41,255.78,161100.0,245.1178,245.4719,244.4478,244.8019,161100.0
2021-05-24 09:30:00,257.14,257.84,256.09,257.27,43087.0,246.1036,246.7735,245.0986,246.228,43087.0
2021-05-24 10:00:00,257.23,258.24,256.21,258.11,57828.0,246.1897,247.1563,245.2135,247.0319,57828.0
2021-05-24 11:00:00,258.13,258.56,257.77,257.81,58863.0,247.0511,247.4626,246.7065,246.7448,58863.0
2021-05-24 12:00:00,257.87,258.22,257.42,257.81,53440.0,246.8022,247.1372,246.3715,246.7448,53440.0
2021-05-24 13:00:00,257.83,257.83,257.22,257.6,42674.0,246.7639,246.7639,246.1801,246.5438,42674.0
2021-05-24 14:00:00,257.61,258.08,257.47,257.86,40868.0,246.5534,247.0032,246.4194,246.7927,40868.0
2021-05-24 15:00:00,257.82,257.95,257.04,257.31,127281.0,246.7544,246.8788,246.0078,246.2663,127281.0
2021-05-25 09:30:00,256.94,258.39,255.57,258.29,61628.0,245.9121,247.2999,244.6009,247.2042,61628.0
2021-05-25 10:00:00,258.53,258.84,257.78,258.33,39841.0,247.4339,247.7306,246.7161,247.2425,39841.0
2021-05-25 11:00:00,258.44,258.72,258.01,258.11,53510.0,247.3478,247.6157,246.9362,247.0319,53510.0
2021-05-25 12:00:00,258.13,258.44,257.64,257.7,64891.0,247.0511,247.3478,246.5821,246.6395,64891.0
2021-05-25 13:00:00,257.66,257.69,257.02,257.21,32102.0,246.6012,246.6299,245.9887,246.1705,32102.0
2021-05-25 14:00:00,257.14,257.2,256.7,256.7,44556.0,246.1036,246.161,245.6824,245.6824,44556.0
2021-05-25 15:00:00,256.69,256.99,256.38,256.95,154541.0,245.6729,245.96,245.3762,245.9217,154541.0
2021-05-26 09:30:00,254.12,255.38,249.12,249.45,126629.0,243.2132,244.4191,238.4278,238.7436,126629.0
2021-05-26 10:00:00,249.45,250.74,249.45,249.94,170831.0,238.7436,239.9782,238.7436,239.2126,170831.0
2021-05-26 11:00:00,250.0,251.7,250.0,251.5,100824.0,239.27,240.897,239.27,240.7056,100824.0
2021-05-26 12:00:00,251.48,251.99,251.1,251.9,86232.0,240.6865,241.1746,240.3228,241.0885,86232.0
2021-05-26 13:00:00,251.81,252.31,251.57,252.16,78168.0,241.0023,241.4809,240.7726,241.3373,78168.0
2021-05-26 14:00:00,252.15,252.42,251.48,251.88,111616.0,241.3277,241.5861,240.6865,241.0693,111616.0
2021-05-26 15:00:00,251.82,252.74,251.76,252.39,181470.0,241.0119,241.8924,240.9545,241.5574,181470.0
2021-05-27 09:30:00,254.44,255.13,253.24,253.88,53927.0,243.5194,244.1798,242.3709,242.9835,53927.0
2021-05-27 10:00:00,253.94,254.74,253.61,254.32,89397.0,243.0409,243.8066,242.7251,243.4046,89397.0
2021-05-27 11:00:00,254.35,254.51,253.51,254.12,45423.0,243.4333,243.5864,242.6294,243.2132,45423.0
2021-05-27 12:00:00,254.15,254.42,253.37,253.5,43778.0,243.2419,243.5003,242.4954,242.6198,43778.0
2021-05-27 13:00:00,253.6,253.6,252.66,252.74,58940.0,242.7155,242.7155,241.8158,241.8924,58940.0
2021-05-27 14:00:00,252.77,253.54,252.0,253.44,94827.0,241.9211,242.6581,241.1842,242.5624,94827.0
2021-05-27 15:00:00,253.38,255.07,253.17,254.19,310695.0,242.5049,244.1224,242.3039,243.2802,310695.0
2021-05-28 09:30:00,256.22,258.54,256.22,258.1,51224.0,245.223,247.4435,245.223,247.0224,51224.0
2021-05-28 10:00:00,258.19,259.46,256.86,257.09,70317.0,247.1085,248.324,245.8356,246.0557,70317.0
2021-05-28 11:00:00,257.07,257.43,256.64,257.16,39220.0,246.0366,246.3811,245.625,246.1227,39220.0
2021-05-28 12:00:00,257.08,258.44,256.93,257.12,88113.0,246.0461,247.3478,245.9026,246.0844,88113.0
2021-05-28 13:00:00,257.08,257.08,256.39,256.76,34440.0,246.0461,246.0461,245.3857,245.7399,34440.0
2021-05-28 14:00:00,256.81,257.0,256.12,256.12,35537.0,245.7877,245.9696,245.1273,245.1273,35537.0
2021-05-28 15:00:00,256.19,256.38,255.09,255.34,145910.0,245.1943,245.3762,244.1415,244.3808,145910.0
2021-06-01 09:30:00,260.0,260.0,256.36,256.92,124932.0,248.8408,248.8408,245.357,245.893,124932.0
2021-06-01 10:00:00,257.05,257.5,255.23,256.73,130355.0,246.0174,246.4481,244.2755,245.7112,130355.0
2021-06-01 11:00:00,256.7,257.51,256.15,256.81,63489.0,245.6824,246.4577,245.156,245.7877,63489.0
2021-06-01 12:00:00,256.86,256.96,256.32,256.51,63497.0,245.8356,245.9313,245.3187,245.5006,63497.0
2021-06-01 13:00:00,256.46,257.59,256.22,257.59,94818.0,245.4527,246.5342,245.223,246.5342,94818.0
2021-06-01 14:00:00,257.53,257.75,257.18,257.45,164829.0,246.4768,246.6874,246.1418,246.4002,164829.0
2021-06-01 15:00:00,257.53,257.66,255.53,255.88,219455.0,246.4768,246.6012,244.5627,244.8976,219455.0
2021-06-02 09:30:00,255.47,256.17,254.27,254.36,57976.0,244.5052,245.1752,243.3567,243.4429,57976.0
2021-06-02 10:00:00,254.32,254.32,252.69,253.18,73951.0,243.4046,243.4046,241.8445,242.3135,73951.0
2021-06-02 11:00:00,253.25,253.85,251.94,252.01,42311.0,242.3805,242.9548,241.1267,241.1937,42311.0
2021-06-02 12:00:00,251.98,252.42,251.62,251.82,58574.0,241.165,241.5861,240.8205,241.0119,58574.0
2021-06-02 13:00:00,251.8,251.91,250.68,250.9,95158.0,240.9927,241.098,239.9208,240.1314,95158.0
2021-06-02 14:00:00,250.91,251.1,250.13,250.2,97764.0,240.1409,240.3228,239.3944,239.4614,97764.0
2021-06-02 15:00:00,250.25,251.07,250.08,250.84,203740.0,239.5093,240.2941,239.3466,240.0739,203740.0
2021-06-03 09:30:00,249.06,249.51,246.22,246.64,71301.0,238.3703,238.801,235.6522,236.0542,71301.0
2021-06-03 10:00:00,246.62,248.95,246.42,248.89,208263.0,236.0351,238.2651,235.8437,238.2076,208263.0
2021-06-03 11:00:00,248.89,249.58,248.59,249.42,81689.0,238.2076,238.868,237.9205,238.7149,81689.0
2021-06-03 12:00:00,249.46,249.69,248.97,249.45,42313.0,238.7532,238.9733,238.2842,238.7436,42313.0
2021-06-03 13:00:00,249.4,250.09,249.23,249.95,68561.0,238.6958,239.3561,238.5331,239.2221,68561.0
2021-06-03 14:00:00,249.91,250.33,249.53,249.88,44024.0,239.1839,239.5858,238.8202,239.1552,44024.0
2021-06-03 15:00:00,249.84,250.52,249.63,249.74,119229.0,239.1169,239.7677,238.9159,239.0212,119229.0
2021-06-04 09:30:00,251.01,252.73,250.33,252.05,86043.0,240.2367,241.8828,239.5858,241.232,86043.0
2021-06-04 10:00:00,252.11,253.14,252.08,252.88,53538.0,241.2894,242.2752,241.2607,242.0264,53538.0
2021-06-04 11:00:00,252.93,253.05,251.59,251.91,40380.0,242.0742,242.1891,240.7918,241.098,40380.0
2021-06-04 12:00:00,251.92,252.18,251.74,252.05,15763.0,241.1076,241.3564,240.9353,241.232,15763.0
2021-06-04 13:00:00,252.06,252.53,251.8,252.46,26880.0,241.2416,241.6914,240.9927,241.6244,26880.0
2021-06-04 14:00:00,252.47,252.79,252.31,252.75,19125.0,241.634,241.9403,241.4809,241.902,19125.0
2021-06-04 15:00:00,252.65,252.8,251.71,251.88,97922.0,241.8063,241.9498,240.9066,241.0693,97922.0
2021-06-07 09:30:00,252.78,253.42,251.66,252.14,40766.0,241.9307,242.5432,240.8588,241.3182,40766.0
2021-06-07 10:00:00,252.11,252.53,251.23,252.24,63678.0,241.2894,241.6914,240.4472,241.4139,63678.0
2021-06-07 11:00:00,252.25,252.32,250.23,250.62,71502.0,241.4234,241.4904,239.4901,239.8634,71502.0
2021-06-07 12:00:00,250.6,250.63,248.89,249.34,125210.0,239.8443,239.873,238.2076,238.6383,125210.0
2021-06-07 13:00:00,249.35,249.59,248.79,249.0,63805.0,238.6479,238.8776,238.1119,238.3129,63805.0
2021-06-07 14:00:00,248.94,249.82,248.75,249.7,71001.0,238.2555,239.0977,238.0737,238.9829,71001.0
2021-06-07 15:00:00,249.74,250.21,249.39,249.53,319277.0,239.0212,239.471,238.6862,238.8202,319277.0
2021-06-08 09:30:00,251.0,251.59,249.02,249.36,72018.0,240.2271,240.7918,238.3321,238.6575,72018.0
2021-06-08 10:00:00,249.09,249.21,246.01,246.35,90530.0,238.3991,238.5139,235.4513,235.7767,90530.0
2021-06-08 11:00:00,246.4,247.99,246.09,247.95,72487.0,235.8245,237.3463,235.5278,237.308,72487.0
2021-06-08 12:00:00,248.03,248.62,247.98,248.51,49163.0,237.3846,237.9492,237.3367,237.844,49163.0
2021-06-08 13:00:00,248.55,249.18,248.55,248.89,46647.0,237.8822,238.4852,237.8822,238.2076,46647.0
2021-06-08 14:00:00,248.85,249.63,248.84,249.4,67761.0,238.1694,238.9159,238.1598,238.6958,67761.0
2021-06-08 15:00:00,249.43,250.1,249.25,249.65,170084.0,238.7245,239.3657,238.5522,238.935,170084.0
2021-06-09 09:30:00,251.56,253.33,251.22,252.26,60848.0,240.763,242.4571,240.4376,241.433,60848.0
2021-06-09 10:00:00,252.25,252.58,251.12,252.17,60606.0,241.4234,241.7393,240.3419,241.3469,60606.0
2021-06-09 11:00:00,252.19,252.35,251.8,252.26,42753.0,241.366,241.5191,240.9927,241.433,42753.0
2021-06-09 12:00:00,252.23,252.9,252.1,252.66,36426.0,241.4043,242.0455,241.2799,241.8158,36426.0
2021-06-09 13:00:00,252.59,253.32,252.59,252.93,37996.0,241.7488,242.4475,241.7488,242.0742,37996.0
2021-06-09 14:00:00,252.92,253.17,252.5,252.72,44108.0,242.0647,242.3039,241.6627,241.8733,44108.0
2021-06-09 15:00:00,252.68,253.31,252.61,253.13,118778.0,241.835,242.4379,241.768,242.2657,118778.0
2021-06-10 09:30:00,253.67,256.26,253.65,256.07,44453.0,242.7825,245.2613,242.7633,245.0795,44453.0
2021-06-10 10:00:00,256.12,256.62,255.28,255.57,63456.0,245.1273,245.6059,244.3234,244.6009,63456.0
2021-06-10 11:00:00,255.59,255.95,254.93,255.85,38047.0,244.6201,244.9646,243.9884,244.8689,38047.0
2021-06-10 12:00:00,255.84,256.15,255.61,255.81,40216.0,244.8594,245.156,244.6392,244.8306,40216.0
2021-06-10 13:00:00,255.86,256.23,255.6,256.2,25703.0,244.8785,245.2326,244.6297,245.2039,25703.0
2021-06-10 14:00:00,256.26,256.48,255.84,256.47,35623.0,245.2613,245.4719,244.8594,245.4623,35623.0
2021-06-10 15:00:00,256.41,256.84,255.9,256.72,125249.0,245.4049,245.8164,244.9168,245.7016,125249.0
2021-06-11 09:30:00,257.11,257.11,255.26,255.76,34058.0,246.0748,246.0748,244.3042,244.7828,34058.0
2021-06-11 10:00:00,255.8,256.2,254.45,254.64,45020.0,244.8211,245.2039,243.529,243.7109,45020.0
2021-06-11 11:00:00,254.7,254.97,254.06,254.79,55392.0,243.7683,244.0267,243.1557,243.8544,55392.0
2021-06-11 12:00:00,254.85,255.38,254.72,254.83,43154.0,243.9118,244.4191,243.7874,243.8927,43154.0
2021-06-11 13:00:00,254.84,255.43,254.71,255.38,32775.0,243.9023,244.4669,243.7778,244.4191,32775.0
2021-06-11 14:00:00,255.34,255.61,254.87,255.14,69253.0,244.3808,244.6392,243.931,244.1894,69253.0
2021-06-11 15:00:00,255.09,255.84,254.58,255.78,96433.0,244.1415,244.8594,243.6534,244.8019,96433.0
2021-06-14 09:30:00,256.01,256.01,254.22,254.22,30148.0,245.0221,245.0221,243.3089,243.3089,30148.0
2021-06-14 10:00:00,254.32,254.87,254.17,254.87,44514.0,243.4046,243.931,243.261,243.931,44514.0
2021-06-14 11:00:00,254.88,255.28,254.67,255.23,42221.0,243.9406,244.3234,243.7396,244.2755,42221.0
2021-06-14 12:00:00,255.19,255.45,255.0,255.22,26877.0,244.2372,244.4861,244.0554,244.266,26877.0
2021-06-14 13:00:00,255.22,255.3,254.43,254.89,34551.0,244.266,244.3425,243.5099,243.9501,34551.0
2021-06-14 14:00:00,254.93,255.2,254.84,255.09,20562.0,243.9884,244.2468,243.9023,244.1415,20562.0
2021-06-14 15:00:00,255.06,255.7,255.01,255.7,113557.0,244.1128,244.7254,244.065,244.7254,113557.0
2021-06-15 09:30:00,256.44,257.5,255.58,255.82,29500.0,245.4336,246.4481,244.6105,244.8402,29500.0
2021-06-15 10:00:00,255.96,256.46,255.24,255.8,52468.0,244.9742,245.4527,244.2851,244.8211,52468.0
2021-06-15 11:00:00,255.84,256.09,255.59,255.89,45891.0,244.8594,245.0986,244.6201,244.9072,45891.0
2021-06-15 12:00:00,255.94,256.44,255.86,255.95,36953.0,244.9551,245.4336,244.8785,244.9646,36953.0
2021-06-15 13:00:00,255.88,255.99,255.54,255.93,33565.0,244.8976,245.0029,244.5722,244.9455,33565.0
2021-06-15 14:00:00,255.9,257.12,255.86,256.7,55276.0,244.9168,246.0844,244.8785,245.6824,55276.0
2021-06-15 15:00:00,256.7,256.89,255.99,256.8,117894.0,245.6824,245.8643,245.0029,245.7781,117894.0
2021-06-16 09:30:00,257.4,258.01,256.69,257.29,27594.0,246.3524,246.9362,245.6729,246.2471,27594.0
2021-06-16 10:00:00,257.38,257.99,256.68,256.83,26554.0,246.3333,246.9171,245.6633,245.8069,26554.0
2021-06-16 11:00:00,256.77,257.78,256.69,257.78,27445.0,245.7494,246.7161,245.6729,246.7161,27445.0
2021-06-16 12:00:00,257.86,258.39,257.68,258.13,26884.0,246.7927,247.2999,246.6204,247.0511,26884.0
2021-06-16 13:00:00,258.04,258.12,257.41,257.84,31153.0,246.9649,247.0415,246.362,246.7735,31153.0
2021-06-16 14:00:00,257.64,257.64,255.48,257.11,55550.0,246.5821,246.5821,244.5148,246.0748,55550.0
2021-06-16 15:00:00,257.13,257.85,256.32,256.33,136210.0,246.094,246.7831,245.3187,245.3283,136210.0
2021-06-17 09:30:00,256.25,258.04,256.25,257.13,31384.0,245.2518,246.9649,245.2518,246.094,31384.0
2021-06-17 10:00:00,256.93,258.98,256.54,258.97,78113.0,245.9026,247.8646,245.5293,247.855,78113.0
2021-06-17 11:00:00,259.0,260.14,258.65,259.85,89543.0,247.8837,248.9748,247.5487,248.6972,89543.0
2021-06-17 12:00:00,259.84,259.87,257.75,258.67,70121.0,248.6877,248.7164,246.6874,247.5679,70121.0
2021-06-17 13:00:00,258.58,259.66,258.58,259.64,49031.0,247.4817,248.5154,247.4817,248.4963,49031.0
2021-06-17 14:00:00,259.69,260.03,259.5,259.75,43490.0,248.5441,248.8695,248.3623,248.6015,43490.0
2021-06-17 15:00:00,259.75,260.24,259.57,259.57,225306.0,248.6015,249.0705,248.4293,248.4293,225306.0
2021-06-18 09:30:00,258.01,258.38,255.56,257.96,187505.0,246.9362,247.2903,244.5914,246.8884,187505.0
2021-06-18 10:00:00,257.75,258.71,257.19,257.19,32675.0,246.6874,247.6062,246.1514,246.1514,32675.0
2021-06-18 11:00:00,257.06,257.33,256.13,257.09,29863.0,246.027,246.2854,245.1369,246.0557,29863.0
2021-06-18 12:00:00,257.14,257.61,256.53,257.0,16902.0,246.1036,246.5534,245.5197,245.9696,16902.0
2021-06-18 13:00:00,257.13,257.46,256.02,256.17,25447.0,246.094,246.4098,245.0316,245.1752,25447.0
2021-06-18 14:00:00,256.13,256.21,255.43,256.1,43925.0,245.1369,245.2135,244.4669,245.1082,43925.0
2021-06-18 15:00:00,256.04,256.51,254.66,254.91,206491.0,245.0508,245.5006,243.73,243.9693,206491.0
2021-06-21 09:30:00,255.91,257.72,254.69,257.58,42503.0,244.9263,246.6587,243.7587,246.5247,42503.0
2021-06-21 10:00:00,257.76,260.02,257.76,259.63,46474.0,246.6969,248.8599,246.6969,248.4867,46474.0
2021-06-21 11:00:00,259.52,260.18,259.43,259.61,31256.0,248.3814,249.0131,248.2953,248.4675,31256.0
2021-06-21 12:00:00,259.6,259.98,259.37,259.68,29752.0,248.458,248.8217,248.2378,248.5345,29752.0
2021-06-21 13:00:00,259.66,260.29,259.33,260.02,43443.0,248.5154,249.1184,248.1996,248.8599,43443.0
2021-06-21 14:00:00,259.95,260.04,259.58,259.98,17787.0,248.7929,248.8791,248.4388,248.8217,17787.0
2021-06-21 15:00:00,259.96,260.1,259.51,259.73,103231.0,248.8025,248.9365,248.3718,248.5824,103231.0
2021-06-22 09:30:00,260.0,260.2,259.18,259.9,303589.0,248.8408,249.0322,248.056,248.7451,303589.0
2021-06-22 10:00:00,260.01,261.33,259.8,261.1,49941.0,248.8504,250.1137,248.6494,249.8936,49941.0
2021-06-22 11:00:00,261.18,261.55,260.83,261.4,41099.0,249.9702,250.3243,249.6352,250.1807,41099.0
2021-06-22 12:00:00,261.42,262.4,261.42,261.63,31621.0,250.1999,251.1378,250.1999,250.4008,31621.0
2021-06-22 13:00:00,261.64,262.51,261.51,262.29,33931.0,250.4104,251.2431,250.286,251.0325,33931.0
2021-06-22 14:00:00,262.27,262.98,262.13,262.63,128021.0,251.0134,251.6929,250.8794,251.3579,128021.0
2021-06-22 15:00:00,262.58,263.75,262.49,262.75,178674.0,251.3101,252.4299,251.2239,251.4728,178674.0
2021-06-23 09:30:00,262.43,263.75,261.5,263.02,60774.0,251.1665,252.4299,250.2764,251.7312,60774.0
2021-06-23 10:00:00,263.15,264.21,262.99,264.21,86141.0,251.8556,252.8701,251.7025,252.8701,86141.0
2021-06-23 11:00:00,264.32,264.37,263.32,263.7,75322.0,252.9754,253.0232,252.0183,252.382,75322.0
2021-06-23 12:00:00,263.58,264.21,263.4,263.74,70353.0,252.2671,252.8701,252.0949,252.4203,70353.0
2021-06-23 13:00:00,263.68,264.0,263.12,263.14,148018.0,252.3629,252.6691,251.8269,251.846,148018.0
2021-06-23 14:00:00,263.07,263.49,262.48,262.76,65235.0,251.779,252.181,251.2144,251.4823,65235.0
2021-06-23 15:00:00,262.8,263.51,262.44,262.77,165282.0,251.5206,252.2002,251.1761,251.4919,165282.0
2021-06-24 09:30:00,263.93,264.33,263.04,263.5,20038.0,252.6021,252.985,251.7503,252.1906,20038.0
2021-06-24 10:00:00,263.54,263.61,262.41,262.64,23785.0,252.2289,252.2959,251.1474,251.3675,23785.0
2021-06-24 11:00:00,262.7,262.74,261.28,261.45,33224.0,251.4249,251.4632,250.0659,250.2286,33224.0
2021-06-24 12:00:00,261.49,262.09,261.48,262.07,21596.0,250.2669,250.8411,250.2573,250.822,21596.0
2021-06-24 13:00:00,262.07,262.35,261.72,262.1,33384.0,250.822,251.0899,250.487,250.8507,33384.0
2021-06-24 14:00:00,262.07,262.5,262.07,262.3,20832.0,250.822,251.2335,250.822,251.0421,20832.0
2021-06-24 15:00:00,262.34,262.38,261.3,261.4,86953.0,251.0804,251.1187,250.085,250.1807,86953.0
2021-06-25 09:30:00,261.57,262.5,261.57,261.81,43241.0,250.3434,251.2335,250.3434,250.5731,43241.0
2021-06-25 10:00:00,262.05,263.16,261.93,262.55,26702.0,250.8028,251.8652,250.688,251.2814,26702.0
2021-06-25 11:00:00,262.65,263.0,262.33,262.8,49270.0,251.3771,251.712,251.0708,251.5206,49270.0
2021-06-25 12:00:00,262.8,263.27,262.39,263.03,348494.0,251.5206,251.9705,251.1282,251.7408,348494.0
2021-06-25 13:00:00,263.08,263.51,262.85,263.22,44128.0,251.7886,252.2002,251.5685,251.9226,44128.0
2021-06-25 14:00:00,263.25,264.44,263.15,263.83,347060.0,251.9513,253.0902,251.8556,252.5064,347060.0
2021-06-25 15:00:00,263.84,264.43,262.63,262.98,702694.0,252.516,253.0807,251.3579,251.6929,702694.0
2021-06-28 09:30:00,264.25,264.25,261.83,262.11,39528.0,252.9084,252.9084,250.5923,250.8602,39528.0
2021-06-28 10:00:00,262.08,262.34,261.14,261.56,52875.0,250.8315,251.0804,249.9319,250.3338,52875.0
2021-06-28 11:00:00,261.63,261.63,260.29,260.46,45381.0,250.4008,250.4008,249.1184,249.2811,45381.0
2021-06-28 12:00:00,260.38,260.65,259.19,259.42,61869.0,249.2045,249.4629,248.0656,248.2857,61869.0
2021-06-28 13:00:00,259.36,260.13,259.34,260.03,32181.0,248.2283,248.9652,248.2091,248.8695,32181.0
2021-06-28 14:00:00,259.98,260.33,259.65,259.98,51161.0,248.8217,249.1566,248.5058,248.8217,51161.0
2021-06-28 15:00:00,259.96,260.56,259.81,260.37,234740.0,248.8025,249.3768,248.659,249.1949,234740.0
2021-06-29 09:30:00,260.92,262.23,260.29,260.85,38603.0,250.3254,251.5822,249.721,250.2582,38603.0
2021-06-29 10:00:00,260.91,262.49,260.53,261.82,66949.0,250.3158,251.8316,249.9512,251.1888,66949.0
2021-06-29 11:00:00,261.72,262.15,260.29,260.3,45120.0,251.0929,251.5054,249.721,249.7306,45120.0
2021-06-29 12:00:00,260.44,260.73,260.11,260.43,28677.0,249.8649,250.1431,249.5483,249.8553,28677.0
2021-06-29 13:00:00,260.53,260.57,260.22,260.38,28220.0,249.9512,249.9896,249.6538,249.8073,28220.0
2021-06-29 14:00:00,260.36,261.14,260.08,260.48,93762.0,249.7881,250.5365,249.5195,249.9033,93762.0
2021-06-29 15:00:00,260.54,261.24,259.95,260.4,103325.0,249.9608,250.6324,249.3948,249.8265,103325.0
2021-06-30 09:30:00,259.95,260.77,258.98,259.81,24063.0,249.3948,250.1815,248.4642,249.2605,24063.0
2021-06-30 10:00:00,259.75,260.56,259.64,260.44,21500.0,249.2029,249.98,249.0974,249.8649,21500.0
2021-06-30 11:00:00,260.64,260.64,259.85,260.18,34490.0,250.0568,250.0568,249.2988,249.6154,34490.0
2021-06-30 12:00:00,260.13,260.13,259.23,259.82,30873.0,249.5675,249.5675,248.704,249.2701,30873.0
2021-06-30 13:00:00,259.81,259.88,259.42,259.58,26291.0,249.2605,249.3276,248.8863,249.0398,26291.0
2021-06-30 14:00:00,259.56,259.6,258.49,259.06,54549.0,249.0206,249.059,247.9941,248.5409,54549.0
2021-06-30 15:00:00,259.07,260.25,258.93,259.62,153325.0,248.5505,249.6826,248.4162,249.0782,153325.0
2021-07-01 09:30:00,260.51,261.59,259.02,261.11,49164.0,249.932,250.9682,248.5025,250.5077,49164.0
2021-07-01 10:00:00,261.0,261.77,260.63,261.37,144428.0,250.4021,251.1409,250.0472,250.7571,144428.0
2021-07-01 11:00:00,261.33,261.93,260.53,261.51,137624.0,250.7187,251.2944,249.9512,250.8914,137624.0
2021-07-01 12:00:00,261.47,262.23,260.9,262.21,62238.0,250.8531,251.5822,250.3062,251.563,62238.0
2021-07-01 13:00:00,262.2,262.44,261.63,262.35,66251.0,251.5534,251.7837,251.0066,251.6973,66251.0
2021-07-01 14:00:00,262.35,262.57,262.02,262.36,85098.0,251.6973,251.9084,251.3807,251.7069,85098.0
2021-07-01 15:00:00,262.39,262.73,261.85,262.55,229043.0,251.7357,252.0619,251.2176,251.8892,229043.0
2021-07-02 09:30:00,262.9,264.9,262.69,264.49,56074.0,252.225,254.1438,252.0235,253.7504,56074.0
2021-07-02 10:00:00,264.55,264.76,262.81,263.51,175760.0,253.808,254.0095,252.1386,252.8102,175760.0
2021-07-02 11:00:00,263.59,264.06,263.36,263.87,51233.0,252.887,253.3379,252.6663,253.1556,51233.0
2021-07-02 12:00:00,263.99,264.78,263.39,264.61,42724.0,253.2707,254.0287,252.6951,253.8656,42724.0
2021-07-02 13:00:00,264.63,264.97,264.43,264.64,45181.0,253.8847,254.2109,253.6929,253.8943,45181.0
2021-07-02 14:00:00,264.64,264.91,264.38,264.44,43369.0,253.8943,254.1534,253.6449,253.7025,43369.0
2021-07-02 15:00:00,264.43,265.76,264.3,265.45,140907.0,253.6929,254.9689,253.5681,254.6714,140907.0
2021-07-06 09:30:00,265.4,265.91,264.03,264.03,44336.0,254.6235,255.1128,253.3091,253.3091,44336.0
2021-07-06 10:00:00,264.01,264.2,262.34,262.77,70919.0,253.2899,253.4722,251.6877,252.1003,70919.0
2021-07-06 11:00:00,262.72,263.17,262.18,262.81,88393.0,252.0523,252.484,251.5342,252.1386,88393.0
2021-07-06 12:00:00,262.78,263.55,262.26,263.42,66273.0,252.1099,252.8486,251.611,252.7239,66273.0
2021-07-06 13:00:00,263.4,263.87,263.19,263.36,60248.0,252.7047,253.1556,252.5032,252.6663,60248.0
2021-07-06 14:00:00,263.36,264.21,263.32,264.17,72759.0,252.6663,253.4818,252.6279,253.4434,72759.0
2021-07-06 15:00:00,264.2,264.99,264.0,264.87,202527.0,253.4722,254.2301,253.2803,254.115,202527.0
2021-07-07 09:30:00,265.43,265.58,264.42,264.82,32829.0,254.6523,254.7962,253.6833,254.067,32829.0
2021-07-07 10:00:00,264.68,265.41,263.64,264.48,61187.0,253.9327,254.6331,252.9349,253.7408,61187.0
2021-07-07 11:00:00,264.51,264.99,263.98,264.64,23925.0,253.7696,254.2301,253.2611,253.8943,23925.0
2021-07-07 12:00:00,264.8,265.47,264.79,265.29,23412.0,254.0478,254.6906,254.0382,254.5179,23412.0
2021-07-07 13:00:00,265.22,265.53,264.97,265.46,46069.0,254.4508,254.7482,254.2109,254.681,46069.0
2021-07-07 14:00:00,265.61,265.95,264.87,265.6,39798.0,254.825,255.1511,254.115,254.8154,39798.0
2021-07-07 15:00:00,265.59,265.93,265.12,265.33,145282.0,254.8058,255.132,254.3548,254.5563,145282.0
2021-07-08 09:30:00,262.29,263.17,261.28,262.39,41235.0,251.6398,252.484,250.6708,251.7357,41235.0
2021-07-08 10:00:00,261.93,262.22,260.39,260.6,36573.0,251.2944,251.5726,249.8169,250.0184,36573.0
2021-07-08 11:00:00,260.77,262.56,260.28,262.08,34739.0,250.1815,251.8988,249.7114,251.4383,34739.0
2021-07-08 12:00:00,262.21,263.32,262.13,263.25,22902.0,251.563,252.6279,251.4863,252.5608,22902.0
2021-07-08 13:00:00,263.19,263.43,262.43,262.98,37385.0,252.5032,252.7335,251.7741,252.3017,37385.0
2021-07-08 14:00:00,262.89,263.54,262.53,263.16,48589.0,252.2154,252.839,251.87,252.4744,48589.0
2021-07-08 15:00:00,263.34,264.11,262.87,264.09,127173.0,252.6471,253.3859,252.1962,253.3667,127173.0
2021-07-09 09:30:00,265.01,265.01,263.9,264.68,51173.0,254.2493,254.2493,253.1844,253.9327,51173.0
2021-07-09 10:00:00,264.69,265.03,264.21,264.7,44731.0,253.9423,254.2685,253.4818,253.9519,44731.0
2021-07-09 11:00:00,264.64,265.27,264.25,264.57,51238.0,253.8943,254.4988,253.5202,253.8272,51238.0
2021-07-09 12:00:00,264.58,264.91,263.61,263.67,46138.0,253.8368,254.1534,252.9062,252.9637,46138.0
2021-07-09 13:00:00,263.74,264.77,263.71,264.65,80391.0,253.0309,254.0191,253.0021,253.9039,80391.0
2021-07-09 14:00:00,264.65,265.15,264.58,264.98,83678.0,253.9039,254.3836,253.8368,254.2205,83678.0
2021-07-09 15:00:00,264.94,265.15,264.3,264.51,108129.0,254.1822,254.3836,253.5681,253.7696,108129.0
2021-07-12 09:30:00,262.9,264.79,262.36,264.79,41734.0,252.225,254.0382,251.7069,254.0382,41734.0
2021-07-12 10:00:00,264.86,265.3,264.09,264.99,57062.0,254.1054,254.5275,253.3667,254.2301,57062.0
2021-07-12 11:00:00,265.06,265.22,264.62,264.98,35490.0,254.2973,254.4508,253.8752,254.2205,35490.0
2021-07-12 12:00:00,264.97,265.56,264.94,265.32,35435.0,254.2109,254.777,254.1822,254.5467,35435.0
2021-07-12 13:00:00,265.32,265.32,264.73,264.9,29632.0,254.5467,254.5467,253.9807,254.1438,29632.0
2021-07-12 14:00:00,264.87,265.13,264.29,264.56,44447.0,254.115,254.3644,253.5585,253.8176,44447.0
2021-07-12 15:00:00,264.54,265.11,264.36,265.11,146296.0,253.7984,254.3453,253.6257,254.3453,146296.0
2021-07-13 09:30:00,265.0,265.1,262.9,263.1,48344.0,254.2397,254.3357,252.225,252.4169,48344.0
2021-07-13 10:00:00,263.1,263.17,261.18,261.43,99440.0,252.4169,252.484,250.5748,250.8147,99440.0
2021-07-13 11:00:00,261.42,263.06,261.41,262.84,57129.0,250.8051,252.3785,250.7955,252.1674,57129.0
2021-07-13 12:00:00,262.84,263.0,262.39,262.88,61661.0,252.1674,252.3209,251.7357,252.2058,61661.0
2021-07-13 13:00:00,262.87,262.88,261.72,262.29,33760.0,252.1962,252.2058,251.0929,251.6398,33760.0
2021-07-13 14:00:00,262.16,262.31,261.25,261.72,64070.0,251.515,251.6589,250.642,251.0929,64070.0
2021-07-13 15:00:00,261.77,262.57,261.42,261.58,180161.0,251.1409,251.9084,250.8051,250.9586,180161.0
2021-07-14 09:30:00,262.89,262.94,260.27,260.81,58559.0,252.2154,252.2634,249.7018,250.2199,58559.0
2021-07-14 10:00:00,260.76,261.12,260.15,260.9,78383.0,250.1719,250.5173,249.5867,250.3062,78383.0
2021-07-14 11:00:00,260.9,260.9,259.84,260.53,41700.0,250.3062,250.3062,249.2892,249.9512,41700.0
2021-07-14 12:00:00,260.51,260.89,260.41,260.55,28200.0,249.932,250.2966,249.8361,249.9704,28200.0
2021-07-14 13:00:00,260.62,261.39,260.19,261.29,49462.0,250.0376,250.7763,249.625,250.6804,49462.0
2021-07-14 14:00:00,261.32,261.7,261.07,261.26,38240.0,250.7091,251.0737,250.4693,250.6516,38240.0
2021-07-14 15:00:00,261.35,261.65,260.62,261.37,143215.0,250.7379,251.0257,250.0376,250.7571,143215.0
2021-07-15 09:30:00,259.84,260.78,256.62,257.48,131288.0,249.2892,250.1911,246.2,247.0251,131288.0
2021-07-15 10:00:00,257.44,258.72,256.38,257.86,88157.0,246.9867,248.2147,245.9697,247.3896,88157.0
2021-07-15 11:00:00,257.79,258.81,257.47,257.87,72306.0,247.3225,248.3011,247.0155,247.3992,72306.0
2021-07-15 12:00:00,257.86,257.89,256.86,256.94,157617.0,247.3896,247.4184,246.4302,246.507,157617.0
2021-07-15 13:00:00,256.94,257.04,255.75,256.12,182128.0,246.507,246.6029,245.3653,245.7203,182128.0
2021-07-15 14:00:00,256.13,257.34,256.06,256.69,138011.0,245.7299,246.8908,245.6627,246.2671,138011.0
2021-07-15 15:00:00,256.71,257.75,256.71,257.07,239146.0,246.2863,247.2841,246.2863,246.6317,239146.0
2021-07-16 09:30:00,257.3,257.46,256.07,256.7,62666.0,246.8524,247.0059,245.6723,246.2767,62666.0
2021-07-16 10:00:00,256.7,257.39,256.0,256.91,97882.0,246.2767,246.9387,245.6052,246.4782,97882.0
2021-07-16 11:00:00,256.84,257.91,256.81,257.91,95550.0,246.4111,247.4376,246.3823,247.4376,95550.0
2021-07-16 12:00:00,257.9,258.17,256.4,256.47,107514.0,247.428,247.6871,245.9889,246.0561,107514.0
2021-07-16 13:00:00,256.46,257.09,256.16,256.9,64842.0,246.0465,246.6509,245.7587,246.4686,64842.0
2021-07-16 14:00:00,256.84,257.58,256.68,257.46,58993.0,246.4111,247.121,246.2576,247.0059,58993.0
2021-07-16 15:00:00,257.48,258.13,256.91,257.6,179273.0,247.0251,247.6487,246.4782,247.1402,179273.0
2021-07-19 09:30:00,254.32,254.75,251.52,251.92,117136.0,243.9934,244.4059,241.3071,241.6908,117136.0
2021-07-19 10:00:00,252.03,252.42,249.41,251.32,142105.0,241.7964,242.1705,239.2827,241.1152,142105.0
2021-07-19 11:00:00,251.24,252.16,250.71,251.73,82238.0,241.0384,241.9211,240.53,241.5085,82238.0
2021-07-19 12:00:00,251.67,251.67,248.93,249.42,75119.0,241.451,241.451,238.8222,239.2923,75119.0
2021-07-19 13:00:00,249.28,249.4,247.61,248.43,87940.0,239.158,239.2732,237.5558,238.3425,87940.0
2021-07-19 14:00:00,248.51,249.13,247.84,248.21,90572.0,238.4193,239.0141,237.7765,238.1315,90572.0
2021-07-19 15:00:00,248.29,249.57,248.2,249.07,348948.0,238.2082,239.4363,238.1219,238.9566,348948.0
2021-07-20 09:30:00,248.86,254.11,248.86,253.85,110136.0,238.7551,243.7919,238.7551,243.5425,110136.0
2021-07-20 10:00:00,253.89,255.9,253.63,255.71,88569.0,243.5808,245.5092,243.3314,245.3269,88569.0
2021-07-20 11:00:00,255.71,256.16,254.31,255.69,83691.0,245.3269,245.7587,243.9838,245.3078,83691.0
2021-07-20 12:00:00,255.69,256.71,255.32,256.62,108590.0,245.3078,246.2863,244.9528,246.2,108590.0
2021-07-20 13:00:00,256.51,256.54,255.63,256.04,52956.0,246.0945,246.1232,245.2502,245.6435,52956.0
2021-07-20 14:00:00,256.11,256.96,255.49,255.71,237893.0,245.7107,246.5262,245.1159,245.3269,237893.0
2021-07-20 15:00:00,255.72,255.97,255.12,255.12,275415.0,245.3365,245.5764,244.7609,244.7609,275415.0
2021-07-21 09:30:00,258.16,258.98,256.63,257.67,183304.0,247.6775,248.4642,246.2096,247.2074,183304.0
2021-07-21 10:00:00,257.49,258.2,256.49,256.73,120655.0,247.0347,247.7158,246.0753,246.3055,120655.0
2021-07-21 11:00:00,256.78,258.09,256.4,257.65,94242.0,246.3535,247.6103,245.9889,247.1882,94242.0
2021-07-21 12:00:00,257.63,257.63,256.64,257.0,153158.0,247.169,247.169,246.2192,246.5646,153158.0
2021-07-21 13:00:00,256.98,258.61,256.85,258.61,70794.0,246.5454,248.1092,246.4206,248.1092,70794.0
2021-07-21 14:00:00,258.57,258.9,258.08,258.24,121674.0,248.0708,248.3874,247.6007,247.7542,121674.0
2021-07-21 15:00:00,258.18,258.98,257.78,258.58,163826.0,247.6966,248.4642,247.3129,248.0804,163826.0
2021-07-22 09:30:00,258.84,259.64,255.98,255.98,35600.0,248.3298,249.0974,245.586,245.586,35600.0
2021-07-22 10:00:00,256.03,256.97,255.82,256.36,142292.0,245.6339,246.5358,245.4325,245.9505,142292.0
2021-07-22 11:00:00,256.32,257.43,256.28,257.35,83469.0,245.9122,246.9771,245.8738,246.9003,83469.0
2021-07-22 12:00:00,257.31,258.29,256.95,258.22,58370.0,246.862,247.8022,246.5166,247.735,58370.0
2021-07-22 13:00:00,258.24,258.54,258.0,258.39,60703.0,247.7542,248.042,247.524,247.8981,60703.0
2021-07-22 14:00:00,258.39,259.33,258.39,259.16,62483.0,247.8981,248.7999,247.8981,248.6369,62483.0
2021-07-22 15:00:00,259.2,259.49,258.47,259.18,177706.0,248.6752,248.9535,247.9749,248.656,177706.0
2021-07-23 09:30:00,260.02,260.97,259.21,259.21,30892.0,249.4619,250.3734,248.6848,248.6848,30892.0
2021-07-23 10:00:00,259.22,260.33,259.02,260.0,68039.0,248.6944,249.7593,248.5025,249.4427,68039.0
2021-07-23 11:00:00,260.02,261.52,260.0,260.79,70205.0,249.4619,250.901,249.4427,250.2007,70205.0
2021-07-23 12:00:00,260.83,261.33,260.7,261.11,47684.0,250.239,250.7187,250.1143,250.5077,47684.0
2021-07-23 13:00:00,261.15,262.44,261.07,262.19,88627.0,250.546,251.7837,250.4693,251.5438,88627.0
2021-07-23 14:00:00,262.12,262.85,261.79,262.37,235001.0,251.4767,252.177,251.1601,251.7165,235001.0
2021-07-23 15:00:00,262.5,262.88,261.89,262.58,119797.0,251.8412,252.2058,251.256,251.918,119797.0
2021-07-26 09:30:00,261.58,262.62,261.32,261.8,48707.0,250.9586,251.9564,250.7091,251.1697,48707.0
2021-07-26 10:00:00,261.8,261.99,259.83,261.41,75962.0,251.1697,251.3519,249.2796,250.7955,75962.0
2021-07-26 11:00:00,261.33,262.47,261.07,262.41,40156.0,250.7187,251.8125,250.4693,251.7549,40156.0
2021-07-26 12:00:00,262.27,262.61,261.23,261.44,30137.0,251.6206,251.9468,250.6228,250.8243,30137.0
2021-07-26 13:00:00,261.45,262.71,261.45,262.63,41937.0,250.8339,252.0427,250.8339,251.966,41937.0
2021-07-26 14:00:00,262.67,262.73,261.99,262.5,44629.0,252.0043,252.0619,251.3519,251.8412,44629.0
2021-07-26 15:00:00,262.57,263.9,262.34,263.59,338182.0,251.9084,253.1844,251.6877,252.887,338182.0
2021-07-27 09:30:00,263.35,264.75,261.07,264.74,104269.0,252.6567,253.9999,250.4693,253.9903,104269.0
2021-07-27 10:00:00,264.77,268.94,264.77,268.49,178608.0,254.0191,258.0197,254.0191,257.588,178608.0
2021-07-27 11:00:00,268.52,269.74,268.32,269.63,111710.0,257.6168,258.7873,257.4249,258.6817,111710.0
2021-07-27 12:00:00,269.43,269.43,267.77,268.63,72454.0,258.4898,258.4898,256.8972,257.7223,72454.0
2021-07-27 13:00:00,268.65,268.79,267.21,267.57,56151.0,257.7415,257.8758,256.36,256.7054,56151.0
2021-07-27 14:00:00,267.55,267.95,267.23,267.95,79920.0,256.6862,257.0699,256.3792,257.0699,79920.0
2021-07-27 15:00:00,267.99,268.66,266.95,268.34,282172.0,257.1083,257.7511,256.1105,257.4441,282172.0
2021-07-28 09:30:00,273.66,275.15,265.25,267.6,250073.0,262.5481,263.9776,254.4796,256.7341,250073.0
2021-07-28 10:00:00,267.55,269.76,266.89,269.76,142116.0,256.6862,258.8064,256.053,258.8064,142116.0
2021-07-28 11:00:00,269.89,271.63,269.72,270.78,162173.0,258.9312,260.6005,258.7681,259.785,162173.0
2021-07-28 12:00:00,270.83,271.01,268.84,269.85,119422.0,259.833,260.0057,257.9238,258.8928,119422.0
2021-07-28 13:00:00,269.95,270.32,268.93,269.14,78714.0,258.9887,259.3437,258.0101,258.2116,78714.0
2021-07-28 14:00:00,269.06,270.4,268.73,270.0,121975.0,258.1349,259.4205,257.8183,259.0367,121975.0
2021-07-28 15:00:00,270.0,270.58,268.05,268.67,325388.0,259.0367,259.5931,257.1659,257.7607,325388.0
2021-07-29 09:30:00,269.21,270.23,267.06,267.64,82955.0,258.2788,259.2574,256.2161,256.7725,82955.0
2021-07-29 10:00:00,267.81,268.39,265.94,267.85,121231.0,256.9356,257.4921,255.1416,256.974,121231.0
2021-07-29 11:00:00,267.85,268.46,267.32,268.02,91044.0,256.974,257.5592,256.4655,257.1371,91044.0
2021-07-29 12:00:00,268.02,269.36,267.96,269.06,71714.0,257.1371,258.4227,257.0795,258.1349,71714.0
2021-07-29 13:00:00,269.06,269.67,269.06,269.31,59595.0,258.1349,258.7201,258.1349,258.3747,59595.0
2021-07-29 14:00:00,269.31,269.71,268.73,269.05,106047.0,258.3747,258.7585,257.8183,258.1253,106047.0
2021-07-29 15:00:00,269.07,269.59,268.81,269.22,211411.0,258.1445,258.6433,257.895,258.2884,211411.0
2021-07-30 09:30:00,268.7,270.78,268.31,269.31,40117.0,257.7895,259.785,257.4153,258.3747,40117.0
2021-07-30 10:00:00,269.32,270.65,269.11,270.23,60700.0,258.3843,259.6603,258.1828,259.2574,60700.0
2021-07-30 11:00:00,270.31,271.3,269.99,271.14,83688.0,259.3341,260.2839,259.0271,260.1304,83688.0
2021-07-30 12:00:00,271.03,271.55,271.03,271.55,59858.0,260.0249,260.5238,260.0249,260.5238,59858.0
2021-07-30 13:00:00,271.54,271.73,270.94,271.31,37859.0,260.5142,260.6964,259.9385,260.2935,37859.0
2021-07-30 14:00:00,271.42,272.04,271.14,271.84,78213.0,260.399,260.9939,260.1304,260.802,78213.0
2021-07-30 15:00:00,271.86,271.87,270.38,270.93,188525.0,260.8212,260.8308,259.4013,259.9289,188525.0
2021-08-02 09:30:00,271.65,273.52,271.48,272.08,60277.0,260.6197,262.4138,260.4566,261.0322,60277.0
2021-08-02 10:00:00,271.9,273.54,271.82,272.77,82213.0,260.8595,262.433,260.7828,261.6942,82213.0
2021-08-02 11:00:00,272.66,273.22,271.12,271.12,47445.0,261.5887,262.1259,260.1112,260.1112,47445.0
2021-08-02 12:00:00,271.16,271.48,270.74,270.85,43109.0,260.1496,260.4566,259.7466,259.8522,43109.0
2021-08-02 13:00:00,270.89,271.05,269.84,270.11,43370.0,259.8906,260.0441,258.8832,259.1422,43370.0
2021-08-02 14:00:00,270.01,270.35,269.64,270.29,40384.0,259.0463,259.3725,258.6913,259.3149,40384.0
2021-08-02 15:00:00,270.25,270.45,269.44,270.07,157306.0,259.2765,259.4684,258.4994,259.1039,157306.0
2021-08-03 09:30:00,269.66,269.78,267.62,268.36,40715.0,258.7105,258.8256,256.7533,257.4633,40715.0
2021-08-03 10:00:00,268.43,268.55,266.68,266.71,70521.0,257.5304,257.6456,255.8515,255.8803,70521.0
2021-08-03 11:00:00,266.74,267.74,266.05,267.01,71059.0,255.9091,256.8685,255.2471,256.1681,71059.0
2021-08-03 12:00:00,266.95,266.96,265.8,265.9,53947.0,256.1105,256.1201,255.0072,255.1032,53947.0
2021-08-03 13:00:00,265.92,267.3,265.92,267.19,43028.0,255.1224,256.4463,255.1224,256.3408,43028.0
2021-08-03 14:00:00,267.26,268.2,267.17,268.08,63695.0,256.408,257.3098,256.3216,257.1947,63695.0
2021-08-03 15:00:00,268.14,268.9,267.37,267.89,229636.0,257.2522,257.9814,256.5135,257.0124,229636.0
2021-08-04 09:30:00,266.84,267.29,265.35,266.35,64918.0,256.005,256.4367,254.5755,255.5349,64918.0
2021-08-04 10:00:00,266.26,266.94,262.6,263.65,159456.0,255.4486,256.1009,251.9372,252.9445,159456.0
2021-08-04 11:00:00,263.67,265.09,263.42,265.09,105669.0,252.9637,254.3261,252.7239,254.3261,105669.0
2021-08-04 12:00:00,265.0,266.0,265.0,265.53,119898.0,254.2397,255.1991,254.2397,254.7482,119898.0
2021-08-04 13:00:00,265.61,265.66,263.77,263.83,45718.0,254.825,254.8729,253.0597,253.1172,45718.0
2021-08-04 14:00:00,263.89,264.07,263.18,263.27,66720.0,253.1748,253.3475,252.4936,252.58,66720.0
2021-08-04 15:00:00,263.31,263.86,262.0,262.55,247522.0,252.6183,253.146,251.3615,251.8892,247522.0
2021-08-05 09:30:00,263.47,263.72,262.33,262.83,61618.0,252.7718,253.0117,251.6781,252.1578,61618.0
2021-08-05 10:00:00,262.77,263.39,261.7,262.02,46311.0,252.1003,252.6951,251.0737,251.3807,46311.0
2021-08-05 11:00:00,261.97,262.01,260.89,261.86,126669.0,251.3328,251.3711,250.2966,251.2272,126669.0
2021-08-05 12:00:00,261.86,262.94,261.66,262.58,67566.0,251.2272,252.2634,251.0353,251.918,67566.0
2021-08-05 13:00:00,262.62,262.85,261.94,262.47,68510.0,251.9564,252.177,251.304,251.8125,68510.0
2021-08-05 14:00:00,262.5,263.46,262.46,262.88,141165.0,251.8412,252.7623,251.8029,252.2058,141165.0
2021-08-05 15:00:00,262.82,264.58,262.27,264.56,238846.0,252.1482,253.8368,251.6206,253.8176,238846.0
2021-08-06 09:30:00,264.92,265.45,262.88,263.03,28640.0,254.163,254.6714,252.2058,252.3497,28640.0
2021-08-06 10:00:00,263.18,263.65,262.58,263.64,46580.0,252.4936,252.9445,251.918,252.9349,46580.0
2021-08-06 11:00:00,263.53,264.04,262.17,262.25,68716.0,252.8294,253.3187,251.5246,251.6014,68716.0
2021-08-06 12:00:00,262.2,262.53,261.66,262.52,60870.0,251.5534,251.87,251.0353,251.8604,60870.0
2021-08-06 13:00:00,262.55,263.1,261.75,262.98,93175.0,251.8892,252.4169,251.1217,252.3017,93175.0
2021-08-06 14:00:00,262.97,263.11,262.32,262.43,92266.0,252.2921,252.4265,251.6685,251.7741,92266.0
2021-08-06 15:00:00,262.4,262.66,261.7,262.56,252138.0,251.7453,251.9947,251.0737,251.8988,252138.0
2021-08-09 09:30:00,262.1,262.75,260.03,260.23,37467.0,251.4575,252.0811,249.4715,249.6634,37467.0
2021-08-09 10:00:00,260.23,260.94,259.54,259.76,104085.0,249.6634,250.3446,249.0014,249.2125,104085.0
2021-08-09 11:00:00,259.84,260.35,259.24,260.12,113282.0,249.2892,249.7785,248.7136,249.5579,113282.0
2021-08-09 12:00:00,260.12,260.19,258.58,258.64,56589.0,249.5579,249.625,248.0804,248.138,56589.0
2021-08-09 13:00:00,258.6,258.71,257.81,258.63,78505.0,248.0996,248.2051,247.3417,248.1284,78505.0
2021-08-09 14:00:00,258.62,258.95,257.79,257.79,85899.0,248.1188,248.4354,247.3225,247.3225,85899.0
2021-08-09 15:00:00,257.79,258.26,256.79,257.48,314029.0,247.3225,247.7734,246.3631,247.0251,314029.0
2021-08-10 09:30:00,257.66,257.92,256.0,256.06,85458.0,247.1978,247.4472,245.6052,245.6627,85458.0
2021-08-10 10:00:00,256.19,256.24,252.19,252.59,176386.0,245.7874,245.8354,241.9499,242.3336,176386.0
2021-08-10 11:00:00,252.59,254.46,251.89,253.77,188002.0,242.3336,244.1277,241.662,243.4657,188002.0
2021-08-10 12:00:00,253.87,253.89,252.41,252.79,196351.0,243.5617,243.5808,242.1609,242.5255,196351.0
2021-08-10 13:00:00,252.83,253.49,252.14,253.46,107442.0,242.5639,243.1971,241.9019,243.1683,107442.0
2021-08-10 14:00:00,253.51,253.93,252.47,253.72,215546.0,243.2163,243.6192,242.2185,243.4177,215546.0
2021-08-10 15:00:00,253.72,253.85,252.69,253.52,375676.0,243.4177,243.5425,242.4296,243.2259,375676.0
2021-08-11 09:30:00,254.05,255.82,254.05,255.29,73937.0,243.7343,245.4325,243.7343,244.924,73937.0
2021-08-11 10:00:00,255.43,256.23,254.51,254.85,207504.0,245.0583,245.8258,244.1757,244.5019,207504.0
2021-08-11 11:00:00,254.94,255.69,254.68,255.44,90754.0,244.5882,245.3078,244.3388,245.0679,90754.0
2021-08-11 12:00:00,255.49,256.52,255.37,256.22,156989.0,245.1159,246.104,245.0007,245.8162,156989.0
2021-08-11 13:00:00,256.32,258.71,256.3,258.45,134763.0,245.9122,248.2051,245.893,247.9557,134763.0
2021-08-11 14:00:00,258.51,258.56,257.23,257.58,86789.0,248.0132,248.0612,246.7852,247.121,86789.0
2021-08-11 15:00:00,257.63,258.01,256.75,257.52,244842.0,247.169,247.5335,246.3247,247.0634,244842.0
2021-08-12 09:30:00,257.43,259.7,256.47,259.44,46797.0,246.9771,249.1549,246.0561,248.9055,46797.0
2021-08-12 10:00:00,259.2,260.17,258.66,259.4,101975.0,248.6752,249.6058,248.1572,248.8671,101975.0
2021-08-12 11:00:00,259.41,261.2,259.04,259.8,112523.0,248.8767,250.594,248.5217,249.2509,112523.0
2021-08-12 12:00:00,259.82,260.45,259.79,259.94,39431.0,249.2701,249.8745,249.2413,249.3852,39431.0
2021-08-12 13:00:00,259.92,260.33,259.44,260.32,31060.0,249.366,249.7593,248.9055,249.7498,31060.0
2021-08-12 14:00:00,260.31,260.76,259.65,259.81,62412.0,249.7402,250.1719,249.107,249.2605,62412.0
2021-08-12 15:00:00,259.84,261.04,259.8,260.96,220681.0,249.2892,250.4405,249.2509,250.3638,220681.0
2021-08-13 09:30:00,261.31,262.95,260.22,262.84,40668.0,250.6996,252.273,249.6538,252.1674,40668.0
2021-08-13 10:00:00,262.73,263.85,262.26,262.68,74023.0,252.0619,253.1364,251.611,252.0139,74023.0
2021-08-13 11:00:00,262.68,262.99,262.17,262.99,38829.0,252.0139,252.3113,251.5246,252.3113,38829.0
2021-08-13 12:00:00,263.08,263.17,262.17,262.32,30360.0,252.3977,252.484,251.5246,251.6685,30360.0
2021-08-13 13:00:00,262.28,262.9,262.23,262.8,39851.0,251.6302,252.225,251.5822,252.1291,39851.0
2021-08-13 14:00:00,262.79,263.42,262.72,263.03,36552.0,252.1195,252.7239,252.0523,252.3497,36552.0
2021-08-13 15:00:00,263.07,263.56,262.8,263.2,134324.0,252.3881,252.8582,252.1291,252.5128,134324.0
2021-08-16 09:30:00,262.23,263.27,261.9,262.75,87486.0,251.5822,252.58,251.2656,252.0811,87486.0
2021-08-16 10:00:00,262.84,265.09,262.84,264.88,115608.0,252.1674,254.3261,252.1674,254.1246,115608.0
2021-08-16 11:00:00,264.91,265.35,264.73,264.83,67548.0,254.1534,254.5755,253.9807,254.0766,67548.0
2021-08-16 12:00:00,264.94,264.94,264.41,264.85,60521.0,254.1822,254.1822,253.6737,254.0958,60521.0
2021-08-16 13:00:00,264.97,265.35,264.5,264.57,41790.0,254.2109,254.5755,253.76,253.8272,41790.0
2021-08-16 14:00:00,264.55,264.87,264.05,264.69,57362.0,253.808,254.115,253.3283,253.9423,57362.0
2021-08-16 15:00:00,264.69,265.12,264.21,264.92,177798.0,253.9423,254.3548,253.4818,254.163,177798.0
2021-08-17 09:30:00,264.25,265.0,263.38,264.32,26531.0,253.5202,254.2397,252.6855,253.5873,26531.0
2021-08-17 10:00:00,264.18,265.78,263.9,265.73,47092.0,253.453,254.988,253.1844,254.9401,47092.0
2021-08-17 11:00:00,265.67,266.27,265.5,266.16,33277.0,254.8825,255.4582,254.7194,255.3526,33277.0
2021-08-17 12:00:00,266.09,266.15,265.35,265.35,32394.0,255.2855,255.343,254.5755,254.5755,32394.0
2021-08-17 13:00:00,265.38,265.78,264.79,265.61,39238.0,254.6043,254.988,254.0382,254.825,39238.0
2021-08-17 14:00:00,265.81,266.84,265.78,266.84,58487.0,255.0168,256.005,254.988,256.005,58487.0
2021-08-17 15:00:00,266.81,267.87,266.27,267.67,246876.0,255.9762,256.9932,255.4582,256.8013,246876.0
2021-08-18 09:30:00,267.46,267.57,265.86,266.42,114074.0,256.5998,256.7054,255.0648,255.6021,114074.0
2021-08-18 10:00:00,266.23,266.75,265.14,265.3,123588.0,255.4198,255.9187,254.374,254.5275,123588.0
2021-08-18 11:00:00,265.08,265.29,264.33,265.08,62752.0,254.3165,254.5179,253.5969,254.3165,62752.0
2021-08-18 12:00:00,265.1,265.16,264.16,264.92,104545.0,254.3357,254.3932,253.4338,254.163,104545.0
2021-08-18 13:00:00,264.94,265.53,264.55,265.26,140217.0,254.1822,254.7482,253.808,254.4892,140217.0
2021-08-18 14:00:00,265.24,265.91,264.56,264.77,144133.0,254.47,255.1128,253.8176,254.0191,144133.0
2021-08-18 15:00:00,264.69,264.69,263.02,263.58,401132.0,253.9423,253.9423,252.3401,252.8774,401132.0
2021-08-19 09:30:00,261.15,263.33,260.45,263.21,38885.0,250.546,252.6375,249.8745,252.5224,38885.0
2021-08-19 10:00:00,263.19,263.97,262.16,263.14,134620.0,252.5032,253.2515,251.515,252.4552,134620.0
2021-08-19 11:00:00,262.92,265.38,262.63,265.12,58322.0,252.2442,254.6043,251.966,254.3548,58322.0
2021-08-19 12:00:00,265.12,265.58,264.78,265.48,53327.0,254.3548,254.7962,254.0287,254.7002,53327.0
2021-08-19 13:00:00,265.48,265.48,263.62,263.62,31309.0,254.7002,254.7002,252.9158,252.9158,31309.0
2021-08-19 14:00:00,263.67,264.51,263.22,264.29,47653.0,252.9637,253.7696,252.532,253.5585,47653.0
2021-08-19 15:00:00,264.38,264.75,263.43,264.37,214883.0,253.6449,253.9999,252.7335,253.6353,214883.0
2021-08-20 09:30:00,264.17,264.3,262.7,263.37,97188.0,253.4434,253.5681,252.0331,252.6759,97188.0
2021-08-20 10:00:00,263.55,264.65,263.17,263.97,152256.0,252.8486,253.9039,252.484,253.2515,152256.0
2021-08-20 11:00:00,264.01,264.44,263.52,264.25,60620.0,253.2899,253.7025,252.8198,253.5202,60620.0
2021-08-20 12:00:00,264.28,264.79,263.83,264.67,44079.0,253.549,254.0382,253.1172,253.9231,44079.0
2021-08-20 13:00:00,264.65,264.74,264.07,264.21,26721.0,253.9039,253.9903,253.3475,253.4818,26721.0
2021-08-20 14:00:00,264.3,264.61,263.76,264.37,46608.0,253.5681,253.8656,253.0501,253.6353,46608.0
2021-08-20 15:00:00,264.39,265.54,264.26,265.28,231097.0,253.6545,254.7578,253.5298,254.5084,231097.0
2021-08-23 09:30:00,266.93,266.93,264.66,264.77,16054.0,256.0914,256.0914,253.9135,254.0191,16054.0
2021-08-23 10:00:00,264.81,265.42,263.5,263.55,69687.0,254.0574,254.6427,252.8006,252.8486,69687.0
2021-08-23 11:00:00,263.5,265.53,263.45,265.39,96635.0,252.8006,254.7482,252.7527,254.6139,96635.0
2021-08-23 12:00:00,265.36,266.06,265.12,265.81,144285.0,254.5851,255.2567,254.3548,255.0168,144285.0
2021-08-23 13:00:00,265.79,265.79,264.55,264.79,56466.0,254.9976,254.9976,253.808,254.0382,56466.0
2021-08-23 14:00:00,264.81,265.65,264.72,265.53,204584.0,254.0574,254.8633,253.9711,254.7482,204584.0
2021-08-23 15:00:00,265.49,265.81,265.02,265.28,324212.0,254.7098,255.0168,254.2589,254.5084,324212.0
2021-08-24 09:30:00,264.82,268.81,264.79,267.67,130378.0,254.067,257.895,254.0382,256.8013,130378.0
2021-08-24 10:00:00,267.81,270.59,267.66,269.96,152716.0,256.9356,259.6027,256.7917,258.9983,152716.0
2021-08-24 11:00:00,269.72,271.64,269.72,271.19,157373.0,258.7681,260.6101,258.7681,260.1784,157373.0
2021-08-24 12:00:00,271.15,271.52,268.8,268.89,96036.0,260.14,260.495,257.8854,257.9718,96036.0
2021-08-24 13:00:00,268.94,271.65,268.87,271.64,125102.0,258.0197,260.6197,257.9526,260.6101,125102.0
2021-08-24 14:00:00,271.64,272.5,271.21,272.17,109242.0,260.6101,261.4352,260.1976,261.1186,109242.0
2021-08-24 15:00:00,272.17,272.41,270.77,270.94,301968.0,261.1186,261.3488,259.7754,259.9385,301968.0
2021-08-25 09:30:00,271.77,271.77,270.0,270.79,51854.0,260.7348,260.7348,259.0367,259.7946,51854.0
2021-08-25 10:00:00,270.83,271.44,269.6,271.32,71750.0,259.833,260.4182,258.6529,260.3031,71750.0
2021-08-25 11:00:00,271.38,272.12,271.14,272.04,39100.0,260.3607,261.0706,260.1304,260.9939,39100.0
2021-08-25 12:00:00,272.1,272.83,271.97,272.33,45410.0,261.0514,261.7518,260.9267,261.2721,45410.0
2021-08-25 13:00:00,272.28,272.87,271.48,271.84,64190.0,261.2241,261.7902,260.4566,260.802,64190.0
2021-08-25 14:00:00,271.77,271.77,271.28,271.48,32946.0,260.7348,260.7348,260.2647,260.4566,32946.0
2021-08-25 15:00:00,271.52,272.11,271.28,271.46,118338.0,260.495,261.061,260.2647,260.4374,118338.0
2021-08-26 09:30:00,271.31,271.55,269.73,270.22,25830.0,260.2935,260.5238,258.7777,259.2478,25830.0
2021-08-26 10:00:00,270.31,271.57,269.97,271.45,62339.0,259.3341,260.5429,259.0079,260.4278,62339.0
2021-08-26 11:00:00,271.24,271.59,270.75,270.87,51939.0,260.2263,260.5621,259.7562,259.8714,51939.0
2021-08-26 12:00:00,270.95,272.57,270.95,272.16,116968.0,259.9481,261.5023,259.9481,261.109,116968.0
2021-08-26 13:00:00,272.17,273.0,271.99,272.63,101234.0,261.1186,261.9149,260.9459,261.5599,101234.0
2021-08-26 14:00:00,272.64,272.65,270.62,270.88,59137.0,261.5695,261.5791,259.6315,259.881,59137.0
2021-08-26 15:00:00,270.86,271.92,270.66,271.12,212789.0,259.8618,260.8787,259.6699,260.1112,212789.0
2021-08-27 09:30:00,272.27,272.91,271.1,272.42,30787.0,261.2145,261.8285,260.092,261.3584,30787.0
2021-08-27 10:00:00,272.3,274.15,271.49,273.69,47261.0,261.2433,263.0182,260.4662,262.5769,47261.0
2021-08-27 11:00:00,273.75,273.85,273.17,273.6,52275.0,262.6344,262.7304,262.078,262.4905,52275.0
2021-08-27 12:00:00,273.55,274.78,273.1,274.61,70159.0,262.4425,263.6226,262.0108,263.4595,70159.0
2021-08-27 13:00:00,274.58,274.65,273.01,273.03,84394.0,263.4307,263.4979,261.9245,261.9437,84394.0
2021-08-27 14:00:00,273.08,273.61,272.64,273.43,42317.0,261.9916,262.5001,261.5695,262.3274,42317.0
2021-08-27 15:00:00,273.39,274.12,273.37,273.42,176196.0,262.289,262.9894,262.2699,262.3178,176196.0
2021-08-30 09:30:00,274.02,274.97,273.05,274.42,29342.0,262.8935,263.8049,261.9629,263.2772,29342.0
2021-08-30 10:00:00,274.58,276.55,274.57,276.55,43362.0,263.4307,265.3207,263.4211,265.3207,43362.0
2021-08-30 11:00:00,276.55,276.89,274.41,274.44,30624.0,265.3207,265.6469,263.2676,263.2964,30624.0
2021-08-30 12:00:00,274.41,274.68,274.15,274.57,30458.0,263.2676,263.5267,263.0182,263.4211,30458.0
2021-08-30 13:00:00,274.53,275.21,274.45,274.86,73110.0,263.3828,264.0351,263.306,263.6994,73110.0
2021-08-30 14:00:00,274.82,274.83,273.79,274.4,66113.0,263.661,263.6706,262.6728,263.258,66113.0
2021-08-30 15:00:00,274.41,274.69,273.72,274.1,191698.0,263.2676,263.5363,262.6056,262.9702,191698.0
2021-08-31 09:30:00,274.02,275.4,273.63,275.4,40862.0,262.8935,264.2174,262.5193,264.2174,40862.0
2021-08-31 10:00:00,275.35,275.93,274.64,274.91,50003.0,264.1695,264.7259,263.4883,263.7473,50003.0
2021-08-31 11:00:00,274.92,275.86,274.62,275.69,44418.0,263.7569,264.6588,263.4691,264.4957,44418.0
2021-08-31 12:00:00,275.79,275.87,274.99,275.23,167429.0,264.5916,264.6683,263.8241,264.0543,167429.0
2021-08-31 13:00:00,275.17,275.81,275.07,275.74,52425.0,263.9968,264.6108,263.9008,264.5436,52425.0
2021-08-31 14:00:00,275.79,276.06,275.31,276.06,40874.0,264.5916,264.8506,264.1311,264.8506,40874.0
2021-08-31 15:00:00,276.0,277.35,275.64,277.1,214168.0,264.7931,266.0883,264.4477,265.8484,214168.0
2021-09-01 09:30:00,277.7,277.89,273.79,275.42,57844.0,266.424,266.6063,262.6728,264.2366,57844.0
2021-09-01 10:00:00,275.39,276.22,275.0,276.11,49348.0,264.2078,265.0041,263.8337,264.8986,49348.0
2021-09-01 11:00:00,276.17,277.21,275.71,276.61,41507.0,264.9562,265.9539,264.5148,265.3783,41507.0
2021-09-01 12:00:00,276.48,276.66,275.96,276.64,22560.0,265.2536,265.4263,264.7547,265.4071,22560.0
2021-09-01 13:00:00,276.61,276.64,276.23,276.46,23602.0,265.3783,265.4071,265.0137,265.2344,23602.0
2021-09-01 14:00:00,276.58,276.75,276.08,276.35,23909.0,265.3495,265.5126,264.8698,265.1289,23909.0
2021-09-01 15:00:00,276.38,276.79,275.76,276.58,109666.0,265.1576,265.551,264.5628,265.3495,109666.0
2021-09-02 09:30:00,278.14,279.56,277.43,279.52,39934.0,266.8462,268.2085,266.165,268.1701,39934.0
2021-09-02 10:00:00,279.5,280.28,278.79,278.96,109149.0,268.151,268.8993,267.4698,267.6329,109149.0
2021-09-02 11:00:00,278.99,278.99,278.02,278.53,31492.0,267.6617,267.6617,266.731,267.2203,31492.0
2021-09-02 12:00:00,278.4,278.89,278.29,278.61,44122.0,267.0956,267.5657,266.9901,267.2971,44122.0
2021-09-02 13:00:00,278.54,278.95,277.61,277.89,63408.0,267.2299,267.6233,266.3377,266.6063,63408.0
2021-09-02 14:00:00,277.87,278.44,277.87,278.44,26885.0,266.5871,267.134,266.5871,267.134,26885.0
2021-09-02 15:00:00,278.45,278.46,277.41,277.63,133636.0,267.1436,267.1532,266.1458,266.3569,133636.0
2021-09-03 09:30:00,276.83,277.35,275.84,276.13,32324.0,265.5894,266.0883,264.6396,264.9178,32324.0
2021-09-03 10:00:00,276.35,276.68,274.84,275.75,66467.0,265.1289,265.4455,263.6802,264.5532,66467.0
2021-09-03 11:00:00,275.69,276.01,275.28,275.33,32555.0,264.4957,264.8027,264.1023,264.1503,32555.0
2021-09-03 12:00:00,275.19,276.06,274.97,275.96,32715.0,264.016,264.8506,263.8049,264.7547,32715.0
2021-09-03 13:00:00,276.0,276.83,275.98,276.64,30456.0,264.7931,265.5894,264.7739,265.4071,30456.0
2021-09-03 14:00:00,276.59,276.67,276.06,276.44,19828.0,265.3591,265.4359,264.8506,265.2152,19828.0
2021-09-03 15:00:00,276.38,277.01,276.28,276.83,131871.0,265.1576,265.7621,265.0617,265.5894,131871.0
2021-09-07 09:30:00,277.16,278.61,276.7,277.0,87263.0,265.906,267.2971,265.4646,265.7525,87263.0
2021-09-07 10:00:00,277.06,278.09,276.36,277.81,107190.0,265.81,266.7982,265.1384,266.5296,107190.0
2021-09-07 11:00:00,277.77,277.83,277.15,277.16,91869.0,266.4912,266.5488,265.8964,265.906,91869.0
2021-09-07 12:00:00,277.1,277.87,277.1,277.67,43654.0,265.8484,266.5871,265.8484,266.3953,43654.0
2021-09-07 13:00:00,277.72,279.37,277.72,278.94,53837.0,266.4432,268.0262,266.4432,267.6137,53837.0
2021-09-07 14:00:00,278.83,278.98,278.01,278.59,36226.0,267.5082,267.6521,266.7215,267.2779,36226.0
2021-09-07 15:00:00,278.7,279.23,278.56,278.67,107160.0,267.3834,267.8919,267.2491,267.3547,107160.0
2021-09-08 09:30:00,278.42,279.92,277.67,279.68,26677.0,267.1148,268.5539,266.3953,268.3236,26677.0
2021-09-08 10:00:00,279.76,280.09,277.81,278.57,43157.0,268.4004,268.717,266.5296,267.2587,43157.0
2021-09-08 11:00:00,278.52,279.11,278.15,278.19,39280.0,267.2107,267.7768,266.8558,266.8941,39280.0
2021-09-08 12:00:00,278.18,279.49,278.12,279.47,27773.0,266.8845,268.1414,266.827,268.1222,27773.0
2021-09-08 13:00:00,279.51,280.38,279.11,280.27,42176.0,268.1605,268.9952,267.7768,268.8897,42176.0
2021-09-08 14:00:00,280.22,280.78,280.0,280.55,34436.0,268.8417,269.379,268.6306,269.1583,34436.0
2021-09-08 15:00:00,280.56,280.94,279.85,280.19,127830.0,269.1679,269.5325,268.4867,268.8129,127830.0
2021-09-09 09:30:00,280.1,281.16,279.43,280.91,30134.0,268.7266,269.7435,268.0838,269.5037,30134.0
2021-09-09 10:00:00,280.84,281.16,279.68,279.99,42994.0,269.4365,269.7435,268.3236,268.6211,42994.0
2021-09-09 11:00:00,279.92,280.1,279.31,279.31,34253.0,268.5539,268.7266,267.9687,267.9687,34253.0
2021-09-09 12:00:00,279.28,279.28,277.69,277.69,33796.0,267.9399,267.9399,266.4144,266.4144,33796.0
2021-09-09 13:00:00,277.74,278.13,276.93,277.14,33803.0,266.4624,266.8366,265.6853,265.8868,33803.0
2021-09-09 14:00:00,277.12,277.68,276.59,277.56,25845.0,265.8676,266.4049,265.3591,266.2897,25845.0
2021-09-09 15:00:00,277.6,277.7,276.81,276.9,110296.0,266.3281,266.424,265.5702,265.6565,110296.0
2021-09-10 09:30:00,277.8,278.41,276.02,276.41,39067.0,266.52,267.1052,264.8123,265.1864,39067.0
2021-09-10 10:00:00,276.48,276.64,275.19,275.44,49192.0,265.2536,265.4071,264.016,264.2558,49192.0
2021-09-10 11:00:00,275.4,276.82,275.37,276.76,38733.0,264.2174,265.5798,264.1886,265.5222,38733.0
2021-09-10 12:00:00,276.78,277.21,275.66,275.7,33962.0,265.5414,265.9539,264.4669,264.5052,33962.0
2021-09-10 13:00:00,275.81,275.97,273.78,274.66,84863.0,264.6108,264.7643,262.6632,263.5075,84863.0
2021-09-10 14:00:00,274.66,275.08,274.61,274.73,38436.0,263.5075,263.9104,263.4595,263.5746,38436.0
2021-09-10 15:00:00,274.77,274.91,273.68,273.76,154089.0,263.613,263.7473,262.5673,262.644,154089.0
2021-09-13 09:30:00,275.05,275.84,272.8,273.93,60106.0,263.8816,264.6396,261.723,262.8071,60106.0
2021-09-13 10:00:00,274.08,274.55,270.13,271.98,219606.0,262.951,263.4019,259.1614,260.9363,219606.0
2021-09-13 11:00:00,271.98,272.11,269.29,270.05,101473.0,260.9363,261.061,258.3555,259.0847,101473.0
2021-09-13 12:00:00,270.17,271.07,269.72,270.87,47734.0,259.1998,260.0632,258.7681,259.8714,47734.0
2021-09-13 13:00:00,270.95,271.1,269.84,270.01,52121.0,259.9481,260.092,258.8832,259.0463,52121.0
2021-09-13 14:00:00,270.05,270.19,269.63,269.98,52786.0,259.0847,259.219,258.6817,259.0175,52786.0
2021-09-13 15:00:00,269.98,270.95,269.87,270.83,163868.0,259.0175,259.9481,258.912,259.833,163868.0
2021-09-14 09:30:00,271.91,272.95,270.63,271.78,44516.0,260.8691,261.8669,259.6411,260.7444,44516.0
2021-09-14 10:00:00,271.72,273.2,270.21,272.43,112147.0,260.6869,262.1068,259.2382,261.368,112147.0
2021-09-14 11:00:00,272.68,276.48,272.59,274.72,163597.0,261.6079,265.2536,261.5215,263.565,163597.0
2021-09-14 12:00:00,274.62,275.78,274.57,275.55,59885.0,263.4691,264.582,263.4211,264.3613,59885.0
2021-09-14 13:00:00,275.64,277.67,275.24,277.3,65698.0,264.4477,266.3953,264.0639,266.0403,65698.0
2021-09-14 14:00:00,277.32,277.41,275.43,275.64,73591.0,266.0595,266.1458,264.2462,264.4477,73591.0
2021-09-14 15:00:00,275.44,276.5,275.04,275.36,212907.0,264.2558,265.2728,263.872,264.1791,212907.0
2021-09-15 09:30:00,273.95,276.39,273.54,276.08,42122.0,262.8263,265.1672,262.433,264.8698,42122.0
2021-09-15 10:00:00,276.34,277.96,275.82,277.05,59685.0,265.1193,266.6735,264.6204,265.8004,59685.0
2021-09-15 11:00:00,277.05,277.18,275.86,276.48,42336.0,265.8004,265.9252,264.6588,265.2536,42336.0
2021-09-15 12:00:00,276.56,277.75,276.19,277.33,29802.0,265.3303,266.472,264.9754,266.0691,29802.0
2021-09-15 13:00:00,277.51,278.44,277.36,278.06,33437.0,266.2418,267.134,266.0978,266.7694,33437.0
2021-09-15 14:00:00,278.03,278.26,277.16,277.25,44467.0,266.7406,266.9613,265.906,265.9923,44467.0
2021-09-15 15:00:00,277.31,277.53,277.01,277.16,144482.0,266.0499,266.2609,265.7621,265.906,144482.0
2021-09-16 09:30:00,276.76,278.67,275.82,275.98,34646.0,265.5222,267.3547,264.6204,264.7739,34646.0
2021-09-16 10:00:00,276.25,276.27,274.02,274.17,46239.0,265.0329,265.0521,262.8935,263.0374,46239.0
2021-09-16 11:00:00,274.17,275.29,274.03,274.92,27083.0,263.0374,264.1119,262.9031,263.7569,27083.0
2021-09-16 12:00:00,274.94,276.09,274.87,276.04,71241.0,263.7761,264.8794,263.709,264.8314,71241.0
2021-09-16 13:00:00,275.9,276.04,275.22,275.99,19745.0,264.6971,264.8314,264.0447,264.7835,19745.0
2021-09-16 14:00:00,275.99,276.59,275.73,276.48,28722.0,264.7835,265.3591,264.534,265.2536,28722.0
2021-09-16 15:00:00,276.61,277.0,275.97,275.99,98602.0,265.3783,265.7525,264.7643,264.7835,98602.0
2021-09-17 09:30:00,275.49,275.7,272.84,273.5,244691.0,264.3038,264.5052,261.7614,262.3946,244691.0
2021-09-17 10:00:00,273.53,273.94,272.47,273.69,33435.0,262.4234,262.8167,261.4064,262.5769,33435.0
2021-09-17 11:00:00,273.83,274.46,273.41,273.87,25579.0,262.7112,263.3156,262.3082,262.7496,25579.0
2021-09-17 12:00:00,273.95,274.87,273.8,274.69,29969.0,262.8263,263.709,262.6824,263.5363,29969.0
2021-09-17 13:00:00,274.63,274.69,273.53,274.25,33825.0,263.4787,263.5363,262.4234,263.1141,33825.0
2021-09-17 14:00:00,274.1,274.26,273.27,273.36,54520.0,262.9702,263.1237,262.1739,262.2603,54520.0
2021-09-17 15:00:00,273.44,274.36,272.84,272.9,302890.0,262.337,263.2197,261.7614,261.8189,302890.0
2021-09-20 09:30:00,269.4,270.71,268.67,269.97,57195.0,258.4611,259.7179,257.7607,259.0079,57195.0
2021-09-20 10:00:00,269.65,270.93,268.79,269.03,96926.0,258.7009,259.9289,257.8758,258.1061,96926.0
2021-09-20 11:00:00,269.09,270.2,268.16,268.17,64799.0,258.1636,259.2286,257.2714,257.281,64799.0
2021-09-20 12:00:00,268.12,268.67,267.16,267.59,46965.0,257.233,257.7607,256.312,256.7246,46965.0
2021-09-20 13:00:00,267.66,267.73,266.5,267.34,46166.0,256.7917,256.8589,255.6788,256.4847,46166.0
2021-09-20 14:00:00,267.35,267.37,265.65,266.08,52569.0,256.4943,256.5135,254.8633,255.2759,52569.0
2021-09-20 15:00:00,266.03,268.69,265.23,268.33,177003.0,255.2279,257.7799,254.4604,257.4345,177003.0
2021-09-21 09:30:00,270.03,272.13,270.03,271.02,55564.0,259.0655,261.0802,259.0655,260.0153,55564.0
2021-09-21 10:00:00,271.01,271.36,268.87,269.45,75798.0,260.0057,260.3415,257.9526,258.509,75798.0
2021-09-21 11:00:00,269.24,270.19,269.0,269.72,39409.0,258.3076,259.219,258.0773,258.7681,39409.0
2021-09-21 12:00:00,269.8,270.12,269.28,269.68,44778.0,258.8448,259.1518,258.3459,258.7297,44778.0
2021-09-21 13:00:00,269.63,269.83,268.4,268.49,29139.0,258.6817,258.8736,257.5017,257.588,29139.0
2021-09-21 14:00:00,268.78,269.68,268.4,269.26,27408.0,257.8662,258.7297,257.5017,258.3267,27408.0
2021-09-21 15:00:00,269.3,269.95,268.18,268.24,134651.0,258.3651,258.9887,257.2906,257.3482,134651.0
2021-09-22 09:30:00,269.62,270.0,268.36,269.63,60583.0,258.6721,259.0367,257.4633,258.6817,60583.0
2021-09-22 10:00:00,269.86,271.58,269.85,271.58,67440.0,258.9024,260.5525,258.8928,260.5525,67440.0
2021-09-22 11:00:00,271.72,272.58,271.5,272.46,57419.0,260.6869,261.5119,260.4758,261.3968,57419.0
2021-09-22 12:00:00,272.47,273.27,272.25,272.84,39526.0,261.4064,262.1739,261.1953,261.7614,39526.0
2021-09-22 13:00:00,272.84,273.32,272.39,272.65,52391.0,261.7614,262.2219,261.3297,261.5791,52391.0
2021-09-22 14:00:00,271.93,273.35,270.72,270.8,79932.0,260.8883,262.2507,259.7275,259.8042,79932.0
2021-09-22 15:00:00,270.74,272.84,270.66,271.68,170476.0,259.7466,261.7614,259.6699,260.6485,170476.0
2021-09-23 09:30:00,273.0,274.3,271.93,273.43,26010.0,261.9149,263.1621,260.8883,262.3274,26010.0
2021-09-23 10:00:00,273.46,274.94,273.31,274.82,81530.0,262.3562,263.7761,262.2123,263.661,81530.0
2021-09-23 11:00:00,274.76,275.19,274.38,275.04,74608.0,263.6034,264.016,263.2388,263.872,74608.0
2021-09-23 12:00:00,274.98,275.07,274.3,274.89,26494.0,263.8145,263.9008,263.1621,263.7281,26494.0
2021-09-23 13:00:00,274.83,277.42,274.8,277.42,84405.0,263.6706,266.1554,263.6418,266.1554,84405.0
2021-09-23 14:00:00,277.39,277.42,276.2,276.58,54018.0,266.1266,266.1554,264.9849,265.3495,54018.0
2021-09-23 15:00:00,276.59,276.78,276.06,276.06,214311.0,265.3591,265.5414,264.8506,264.8506,214311.0
2021-09-24 09:30:00,275.63,277.56,275.19,276.93,25483.0,264.4381,266.2897,264.016,265.6853,25483.0
2021-09-24 10:00:00,276.99,277.29,275.26,275.58,45513.0,265.7429,266.0307,264.0831,264.3901,45513.0
2021-09-24 11:00:00,275.53,276.0,274.93,275.56,24970.0,264.3422,264.7931,263.7665,264.3709,24970.0
2021-09-24 12:00:00,275.45,276.32,275.38,276.17,17795.0,264.2654,265.1001,264.1982,264.9562,17795.0
2021-09-24 13:00:00,276.16,276.2,275.44,275.6,21341.0,264.9466,264.9849,264.2558,264.4093,21341.0
2021-09-24 14:00:00,275.6,276.27,275.29,276.23,25146.0,264.4093,265.0521,264.1119,265.0137,25146.0
2021-09-24 15:00:00,276.2,276.99,275.65,276.53,86753.0,264.9849,265.7429,264.4573,265.3015,86753.0
2021-09-27 09:30:00,275.45,276.54,274.15,275.22,56892.0,264.2654,265.3111,263.0182,264.0447,56892.0
2021-09-27 10:00:00,275.33,275.62,273.88,274.8,30505.0,264.1503,264.4285,262.7591,263.6418,30505.0
2021-09-27 11:00:00,274.66,275.02,272.16,272.3,59636.0,263.5075,263.8529,261.109,261.2433,59636.0
2021-09-27 12:00:00,272.23,272.95,271.89,272.3,23255.0,261.1761,261.8669,260.85,261.2433,23255.0
2021-09-27 13:00:00,272.31,273.68,272.3,273.65,27351.0,261.2529,262.5673,261.2433,262.5385,27351.0
2021-09-27 14:00:00,273.68,274.56,273.53,274.25,38186.0,262.5673,263.4115,262.4234,263.1141,38186.0
2021-09-27 15:00:00,274.25,274.32,273.39,273.49,86053.0,263.1141,263.1813,262.289,262.385,86053.0
2021-09-28 09:30:00,273.05,273.77,269.62,270.64,45736.0,261.9629,262.6536,258.6721,259.6507,45736.0
2021-09-28 10:00:00,270.82,270.83,267.77,269.09,96598.0,259.8234,259.833,256.8972,258.1636,96598.0
2021-09-28 11:00:00,269.14,269.4,267.94,268.39,59598.0,258.2116,258.4611,257.0603,257.4921,59598.0
2021-09-28 12:00:00,268.38,268.71,267.05,267.5,37221.0,257.4825,257.7991,256.2065,256.6382,37221.0
2021-09-28 13:00:00,267.54,268.6,267.12,267.84,41344.0,256.6766,257.6935,256.2736,256.9644,41344.0
2021-09-28 14:00:00,267.67,269.4,267.34,269.26,88010.0,256.8013,258.4611,256.4847,258.3267,88010.0
2021-09-28 15:00:00,269.22,270.04,267.67,267.83,179699.0,258.2884,259.0751,256.8013,256.9548,179699.0
2021-09-29 09:30:00,267.96,269.2,266.94,268.14,20034.0,257.6841,258.8766,256.7032,257.8572,20034.0
2021-09-29 10:00:00,268.38,269.04,267.49,267.55,39129.0,258.088,258.7227,257.2321,257.2898,39129.0
2021-09-29 11:00:00,267.53,268.15,266.82,268.02,33707.0,257.2706,257.8668,256.5878,257.7418,33707.0
2021-09-29 12:00:00,267.99,268.24,267.19,267.21,28686.0,257.713,257.9534,256.9436,256.9629,28686.0
2021-09-29 13:00:00,267.23,267.71,266.82,267.66,32629.0,256.9821,257.4437,256.5878,257.3956,32629.0
2021-09-29 14:00:00,267.63,268.77,267.59,268.67,31089.0,257.3668,258.463,257.3283,258.3669,31089.0
2021-09-29 15:00:00,268.63,268.65,267.54,267.92,90646.0,258.3284,258.3476,257.2802,257.6456,90646.0
2021-09-30 09:30:00,268.33,270.02,268.06,269.18,36568.0,258.0399,259.6651,257.7803,258.8573,36568.0
2021-09-30 10:00:00,269.3,269.71,267.88,268.27,26359.0,258.9727,259.367,257.6072,257.9822,26359.0
2021-09-30 11:00:00,268.13,268.8,266.51,266.74,31271.0,257.8476,258.4919,256.2897,256.5109,31271.0
2021-09-30 12:00:00,266.69,266.81,265.0,265.94,56265.0,256.4628,256.5782,254.8376,255.7416,56265.0
2021-09-30 13:00:00,265.66,266.26,264.94,265.98,60326.0,255.4723,256.0493,254.7799,255.78,60326.0
2021-09-30 14:00:00,266.14,267.1,266.0,266.49,37348.0,255.9339,256.8571,255.7993,256.2705,37348.0
2021-09-30 15:00:00,266.41,267.0,263.52,263.6,189890.0,256.1935,256.7609,253.4144,253.4913,189890.0
2021-10-01 09:30:00,265.43,265.74,262.37,262.87,121979.0,255.2511,255.5492,252.3085,252.7893,121979.0
2021-10-01 10:00:00,262.63,264.99,262.44,264.81,96388.0,252.5585,254.828,252.3758,254.6549,96388.0
2021-10-01 11:00:00,264.89,266.52,263.98,266.05,39354.0,254.7318,256.2993,253.8567,255.8474,39354.0
2021-10-01 12:00:00,266.12,266.12,264.35,264.87,105038.0,255.9147,255.9147,254.2125,254.7126,105038.0
2021-10-01 13:00:00,264.79,266.57,264.67,266.41,87049.0,254.6357,256.3474,254.5203,256.1935,87049.0
2021-10-01 14:00:00,266.59,267.82,266.45,267.64,42081.0,256.3666,257.5495,256.232,257.3764,42081.0
2021-10-01 15:00:00,267.63,269.28,267.51,268.21,204863.0,257.3668,258.9535,257.2514,257.9245,204863.0
2021-10-04 09:30:00,266.26,268.43,266.08,266.68,46509.0,256.0493,258.1361,255.8762,256.4532,46509.0
2021-10-04 10:00:00,266.73,267.29,262.74,263.15,54491.0,256.5013,257.0398,252.6643,253.0586,54491.0
2021-10-04 11:00:00,263.14,263.14,260.04,261.38,73647.0,253.0489,253.0489,250.0678,251.3564,73647.0
2021-10-04 12:00:00,261.29,261.98,259.25,260.01,52134.0,251.2699,251.9334,249.3081,250.039,52134.0
2021-10-04 13:00:00,260.04,260.98,259.37,260.35,66265.0,250.0678,250.9718,249.4235,250.3659,66265.0
2021-10-04 14:00:00,260.47,261.78,260.41,261.56,54408.0,250.4813,251.7411,250.4236,251.5295,54408.0
2021-10-04 15:00:00,261.54,263.11,261.15,262.36,201940.0,251.5103,253.0201,251.1353,252.2989,201940.0
2021-10-05 09:30:00,263.18,264.65,261.71,263.81,28522.0,253.0874,254.501,251.6738,253.6933,28522.0
2021-10-05 10:00:00,263.75,266.15,263.75,266.15,58878.0,253.6356,255.9435,253.6356,255.9435,58878.0
2021-10-05 11:00:00,266.29,266.9,265.08,265.34,31403.0,256.0781,256.6648,254.9146,255.1646,31403.0
2021-10-05 12:00:00,265.46,266.26,264.36,264.47,38528.0,255.28,256.0493,254.2222,254.3279,38528.0
2021-10-05 13:00:00,264.51,265.12,264.36,264.63,46679.0,254.3664,254.953,254.2222,254.4818,46679.0
2021-10-05 14:00:00,264.72,264.88,263.98,264.08,54668.0,254.5684,254.7222,253.8567,253.9529,54668.0
2021-10-05 15:00:00,264.05,264.28,261.98,262.48,364810.0,253.9241,254.1452,251.9334,252.4143,364810.0
2021-10-06 09:30:00,260.16,261.83,259.77,260.26,43274.0,250.1832,251.7892,249.8082,250.2794,43274.0
2021-10-06 10:00:00,260.51,261.06,258.94,260.67,59790.0,250.5198,251.0487,249.01,250.6737,59790.0
2021-10-06 11:00:00,260.7,260.83,259.21,260.54,84681.0,250.7025,250.8275,249.2697,250.5487,84681.0
2021-10-06 12:00:00,260.5,260.62,259.5,259.82,46397.0,250.5102,250.6256,249.5485,249.8563,46397.0
2021-10-06 13:00:00,259.71,261.04,259.09,260.86,69971.0,249.7505,251.0295,249.1543,250.8564,69971.0
2021-10-06 14:00:00,260.96,262.45,260.74,261.88,79730.0,250.9525,252.3854,250.741,251.8373,79730.0
2021-10-06 15:00:00,261.89,263.85,261.67,263.6,106828.0,251.8469,253.7317,251.6353,253.4913,106828.0
2021-10-07 09:30:00,265.45,267.55,265.3,267.55,25303.0,255.2704,257.2898,255.1261,257.2898,25303.0
2021-10-07 10:00:00,267.88,269.37,267.57,268.79,78190.0,257.6072,259.04,257.3091,258.4823,78190.0
2021-10-07 11:00:00,268.81,269.16,267.62,268.06,23331.0,258.5015,258.8381,257.3571,257.7803,23331.0
2021-10-07 12:00:00,268.07,268.26,267.02,267.26,24354.0,257.7899,257.9726,256.7802,257.011,24354.0
2021-10-07 13:00:00,267.27,267.5,266.74,266.84,32742.0,257.0206,257.2417,256.5109,256.6071,32742.0
2021-10-07 14:00:00,266.76,266.84,265.76,265.96,24484.0,256.5301,256.6071,255.5685,255.7608,24484.0
2021-10-07 15:00:00,265.86,266.47,265.47,265.91,108990.0,255.6646,256.2512,255.2896,255.7127,108990.0
2021-10-08 09:30:00,265.57,267.2,264.68,264.94,46269.0,255.3858,256.9533,254.5299,254.7799,46269.0
2021-10-08 10:00:00,265.01,265.79,263.64,263.64,48079.0,254.8472,255.5973,253.5298,253.5298,48079.0
2021-10-08 11:00:00,263.64,264.51,263.17,264.12,26445.0,253.5298,254.3664,253.0778,253.9914,26445.0
2021-10-08 12:00:00,264.28,264.34,263.15,263.2,34799.0,254.1452,254.2029,253.0586,253.1066,34799.0
2021-10-08 13:00:00,263.16,263.35,262.62,263.07,31792.0,253.0682,253.2509,252.5489,252.9816,31792.0
2021-10-08 14:00:00,263.16,264.49,263.09,264.35,43144.0,253.0682,254.3472,253.0009,254.2125,43144.0
2021-10-08 15:00:00,264.32,264.57,263.33,263.67,110247.0,254.1837,254.4241,253.2317,253.5586,110247.0
2021-10-11 09:30:00,262.61,263.0,261.35,262.36,42794.0,252.5393,252.9143,251.3276,252.2989,42794.0
2021-10-11 10:00:00,262.56,262.92,261.63,261.8,76237.0,252.4912,252.8374,251.5969,251.7603,76237.0
2021-10-11 11:00:00,261.83,262.27,260.87,261.93,48959.0,251.7892,252.2123,250.866,251.8853,48959.0
2021-10-11 12:00:00,261.88,261.96,261.01,261.11,52585.0,251.8373,251.9142,251.0006,251.0968,52585.0
2021-10-11 13:00:00,260.99,261.01,258.73,259.01,66589.0,250.9814,251.0006,248.8081,249.0773,66589.0
2021-10-11 14:00:00,259.01,259.48,258.99,259.41,82528.0,249.0773,249.5293,249.0581,249.462,82528.0
2021-10-11 15:00:00,259.31,259.49,258.17,258.75,216018.0,249.3658,249.5389,248.2695,248.8273,216018.0
2021-10-12 09:30:00,259.96,260.16,257.57,258.63,39462.0,249.9909,250.1832,247.6925,248.7119,39462.0
2021-10-12 10:00:00,258.82,259.8,258.52,258.9,61862.0,248.8946,249.837,248.6061,248.9715,61862.0
2021-10-12 11:00:00,258.94,259.97,258.32,259.89,52184.0,249.01,250.0005,248.4138,249.9236,52184.0
2021-10-12 12:00:00,260.0,260.29,259.01,259.16,50721.0,250.0294,250.3082,249.0773,249.2216,50721.0
2021-10-12 13:00:00,259.11,260.12,258.78,259.62,37908.0,249.1735,250.1448,248.8561,249.6639,37908.0
2021-10-12 14:00:00,259.55,260.1,258.59,258.69,56959.0,249.5966,250.1255,248.6734,248.7696,56959.0
2021-10-12 15:00:00,258.55,258.81,257.29,258.45,253358.0,248.635,248.885,247.4233,248.5388,253358.0
2021-10-13 09:30:00,258.0,259.32,257.67,258.95,38219.0,248.1061,249.3754,247.7887,249.0196,38219.0
2021-10-13 10:00:00,258.75,258.97,256.72,257.99,65004.0,248.8273,249.0389,246.8751,248.0964,65004.0
2021-10-13 11:00:00,257.98,257.99,256.44,256.83,111267.0,248.0868,248.0964,246.6059,246.9809,111267.0
2021-10-13 12:00:00,256.75,256.93,256.3,256.73,46488.0,246.904,247.0771,246.4713,246.8848,46488.0
2021-10-13 13:00:00,256.7,257.92,256.6,257.65,59695.0,246.8559,248.0291,246.7597,247.7695,59695.0
2021-10-13 14:00:00,257.59,258.34,256.39,256.73,42940.0,247.7118,248.433,246.5578,246.8848,42940.0
2021-10-13 15:00:00,256.7,256.93,256.05,256.51,198406.0,246.8559,247.0771,246.2308,246.6732,198406.0
2021-10-14 09:30:00,258.29,260.67,258.04,260.42,70295.0,248.3849,250.6737,248.1445,250.4333,70295.0
2021-10-14 10:00:00,260.51,261.68,259.92,261.53,91982.0,250.5198,251.6449,249.9524,251.5007,91982.0
2021-10-14 11:00:00,261.52,262.41,261.39,261.95,57609.0,251.4911,252.3469,251.3661,251.9046,57609.0
2021-10-14 12:00:00,261.95,262.44,261.9,262.37,53912.0,251.9046,252.3758,251.8565,252.3085,53912.0
2021-10-14 13:00:00,262.43,262.61,261.84,262.46,39420.0,252.3662,252.5393,251.7988,252.395,39420.0
2021-10-14 14:00:00,262.45,263.14,262.39,263.07,59419.0,252.3854,253.0489,252.3277,252.9816,59419.0
2021-10-14 15:00:00,263.06,264.18,262.88,263.85,220236.0,252.972,254.0491,252.7989,253.7317,220236.0
2021-10-15 09:30:00,265.79,265.79,263.48,265.02,116189.0,255.5973,255.5973,253.3759,254.8569,116189.0
2021-10-15 10:00:00,265.12,265.93,264.5,265.53,77820.0,254.953,255.732,254.3568,255.3473,77820.0
2021-10-15 11:00:00,265.6,266.34,265.16,265.78,60320.0,255.4146,256.1262,254.9915,255.5877,60320.0
2021-10-15 12:00:00,265.81,266.13,265.69,265.8,54849.0,255.6166,255.9243,255.5012,255.6069,54849.0
2021-10-15 13:00:00,265.68,266.09,265.12,265.72,50643.0,255.4915,255.8858,254.953,255.53,50643.0
2021-10-15 14:00:00,265.75,266.08,265.5,265.93,64282.0,255.5589,255.8762,255.3184,255.732,64282.0
2021-10-15 15:00:00,265.92,266.5,265.52,266.32,254511.0,255.7223,256.2801,255.3377,256.107,254511.0
2021-10-18 09:30:00,264.14,264.14,259.75,260.94,68707.0,254.0106,254.0106,249.7889,250.9333,68707.0
2021-10-18 10:00:00,261.03,262.7,260.78,262.19,94805.0,251.0199,252.6258,250.7795,252.1354,94805.0
2021-10-18 11:00:00,262.11,262.9,261.83,262.73,47883.0,252.0584,252.8182,251.7892,252.6547,47883.0
2021-10-18 12:00:00,262.73,262.78,261.75,262.12,39767.0,252.6547,252.7028,251.7123,252.0681,39767.0
2021-10-18 13:00:00,262.0,262.16,260.9,260.9,36169.0,251.9527,252.1065,250.8948,250.8948,36169.0
2021-10-18 14:00:00,260.86,261.37,260.61,261.23,40790.0,250.8564,251.3468,250.616,251.2122,40790.0
2021-10-18 15:00:00,261.18,262.2,261.0,261.99,136297.0,251.1641,252.145,250.991,251.943,136297.0
2021-10-19 09:30:00,264.26,266.5,264.26,266.13,26856.0,254.126,256.2801,254.126,255.9243,26856.0
2021-10-19 10:00:00,266.07,269.31,265.92,268.58,109943.0,255.8666,258.9823,255.7223,258.2803,109943.0
2021-10-19 11:00:00,268.73,270.83,268.73,269.84,67771.0,258.4246,260.444,258.4246,259.492,67771.0
2021-10-19 12:00:00,269.72,271.58,269.72,271.19,45037.0,259.3766,261.1653,259.3766,260.7902,45037.0
2021-10-19 13:00:00,271.14,271.28,269.84,270.72,53559.0,260.7422,260.8768,259.492,260.3383,53559.0
2021-10-19 14:00:00,270.85,271.41,270.46,270.59,109391.0,260.4633,261.0018,260.0882,260.2133,109391.0
2021-10-19 15:00:00,270.64,270.99,270.35,270.92,143411.0,260.2613,260.5979,259.9825,260.5306,143411.0
2021-10-20 09:30:00,272.0,272.72,269.96,270.64,67925.0,261.5692,262.2616,259.6074,260.2613,67925.0
2021-10-20 10:00:00,270.56,272.5,269.91,272.19,117879.0,260.1844,262.05,259.5593,261.7519,117879.0
2021-10-20 11:00:00,272.27,273.17,272.2,272.83,66458.0,261.8288,262.6943,261.7615,262.3673,66458.0
2021-10-20 12:00:00,272.75,273.46,272.64,273.46,45152.0,262.2904,262.9732,262.1846,262.9732,45152.0
2021-10-20 13:00:00,273.48,273.74,273.09,273.59,51041.0,262.9924,263.2425,262.6174,263.0982,51041.0
2021-10-20 14:00:00,273.58,274.47,273.49,274.15,73763.0,263.0886,263.9445,263.002,263.6367,73763.0
2021-10-20 15:00:00,274.18,274.21,272.99,273.75,194561.0,263.6656,263.6944,262.5212,263.2521,194561.0
2021-10-21 09:30:00,273.52,274.13,271.76,273.15,46436.0,263.0309,263.6175,261.3384,262.6751,46436.0
2021-10-21 10:00:00,273.02,274.94,272.79,274.63,104227.0,262.5501,264.3964,262.3289,264.0983,104227.0
2021-10-21 11:00:00,274.65,274.94,273.8,274.71,114803.0,264.1176,264.3964,263.3002,264.1753,114803.0
2021-10-21 12:00:00,274.83,275.75,274.8,275.07,44156.0,264.2907,265.1754,264.2618,264.5214,44156.0
2021-10-21 13:00:00,275.04,275.74,274.93,275.58,29437.0,264.4926,265.1658,264.3868,265.0119,29437.0
2021-10-21 14:00:00,275.63,275.81,275.26,275.39,36376.0,265.06,265.2331,264.7042,264.8292,36376.0
2021-10-21 15:00:00,275.4,276.53,275.17,276.45,187241.0,264.8388,265.9255,264.6176,265.8485,187241.0
2021-10-22 09:30:00,275.99,277.05,275.82,276.79,30518.0,265.4062,266.4255,265.2427,266.1755,30518.0
2021-10-22 10:00:00,276.82,277.57,276.16,276.97,60520.0,266.2043,266.9256,265.5696,266.3486,60520.0
2021-10-22 11:00:00,276.96,277.0,275.53,276.06,42408.0,266.339,266.3774,264.9638,265.4735,42408.0
2021-10-22 12:00:00,276.03,277.32,275.79,276.92,32669.0,265.4446,266.6852,265.2138,266.3005,32669.0
2021-10-22 13:00:00,276.82,276.87,275.97,275.97,31935.0,266.2043,266.2524,265.3869,265.3869,31935.0
2021-10-22 14:00:00,276.12,276.6,275.67,275.68,41818.0,265.5312,265.9928,265.0984,265.1081,41818.0
2021-10-22 15:00:00,275.62,275.98,274.68,275.74,94933.0,265.0504,265.3966,264.1464,265.1658,94933.0
2021-10-25 09:30:00,276.42,276.72,273.22,273.79,28700.0,265.8197,266.1082,262.7424,263.2905,28700.0
2021-10-25 10:00:00,273.88,275.12,273.66,274.58,60720.0,263.3771,264.5695,263.1655,264.0502,60720.0
2021-10-25 11:00:00,274.46,274.93,273.98,274.71,37474.0,263.9348,264.3868,263.4732,264.1753,37474.0
2021-10-25 12:00:00,274.78,275.09,273.79,273.97,29787.0,264.2426,264.5407,263.2905,263.4636,29787.0
2021-10-25 13:00:00,273.93,274.33,273.63,273.92,26237.0,263.4252,263.8098,263.1367,263.4155,26237.0
2021-10-25 14:00:00,273.87,274.29,273.45,274.29,53652.0,263.3675,263.7714,262.9636,263.7714,53652.0
2021-10-25 15:00:00,274.31,274.47,272.63,273.06,142184.0,263.7906,263.9445,262.175,262.5885,142184.0
2021-10-26 09:30:00,275.0,275.0,272.94,273.84,24137.0,264.4541,264.4541,262.4731,263.3386,24137.0
2021-10-26 10:00:00,273.64,275.4,273.23,274.55,37787.0,263.1463,264.8388,262.752,264.0214,37787.0
2021-10-26 11:00:00,274.59,275.29,274.08,274.83,17687.0,264.0599,264.733,263.5694,264.2907,17687.0
2021-10-26 12:00:00,274.81,275.5,274.44,275.41,20369.0,264.2714,264.935,263.9156,264.8484,20369.0
2021-10-26 13:00:00,275.33,275.36,274.58,274.72,18859.0,264.7715,264.8003,264.0502,264.1849,18859.0
2021-10-26 14:00:00,274.63,275.05,274.06,274.24,29012.0,264.0983,264.5022,263.5502,263.7233,29012.0
2021-10-26 15:00:00,274.25,274.5,273.15,273.15,111514.0,263.7329,263.9733,262.6751,262.6751,111514.0
2021-10-27 09:30:00,274.0,274.31,270.63,270.74,35296.0,263.4925,263.7906,260.2517,260.3575,35296.0
2021-10-27 10:00:00,270.65,270.74,268.49,269.6,59696.0,260.2709,260.3575,258.1938,259.2612,59696.0
2021-10-27 11:00:00,269.56,270.57,269.42,270.32,58294.0,259.2227,260.194,259.0881,259.9536,58294.0
2021-10-27 12:00:00,270.23,271.2,270.01,270.9,37859.0,259.8671,260.7999,259.6555,260.5114,37859.0
2021-10-27 13:00:00,271.01,271.59,270.47,270.66,58389.0,260.6171,261.1749,260.0979,260.2806,58389.0
2021-10-27 14:00:00,270.66,270.77,269.76,269.76,55634.0,260.2806,260.3863,259.4151,259.4151,55634.0
2021-10-27 15:00:00,269.87,270.14,268.31,268.31,186858.0,259.5209,259.7805,258.0207,258.0207,186858.0
2021-10-28 09:30:00,267.95,270.21,267.49,268.75,48434.0,257.6745,259.8478,257.2321,258.4438,48434.0
2021-10-28 10:00:00,268.81,270.37,268.25,269.09,67131.0,258.5015,260.0017,257.963,258.7708,67131.0
2021-10-28 11:00:00,269.1,269.9,266.63,266.74,42107.0,258.7804,259.5497,256.4051,256.5109,42107.0
2021-10-28 12:00:00,266.73,267.21,266.04,266.22,45266.0,256.5013,256.9629,255.8377,256.0108,45266.0
2021-10-28 13:00:00,266.22,267.44,265.43,267.07,63482.0,256.0108,257.184,255.2511,256.8282,63482.0
2021-10-28 14:00:00,267.07,268.6,266.88,267.09,112215.0,256.8282,258.2996,256.6455,256.8475,112215.0
2021-10-28 15:00:00,267.08,268.68,266.91,268.56,186398.0,256.8379,258.3765,256.6744,258.2611,186398.0
2021-10-29 09:30:00,260.7,263.14,258.0,261.94,386670.0,250.7025,253.0489,248.1061,251.895,386670.0
2021-10-29 10:00:00,262.13,262.71,260.22,261.04,201173.0,252.0777,252.6354,250.2409,251.0295,201173.0
2021-10-29 11:00:00,261.31,264.71,261.28,264.36,278805.0,251.2891,254.5587,251.2603,254.2222,278805.0
2021-10-29 12:00:00,264.44,266.03,263.57,263.82,111986.0,254.2991,255.8281,253.4625,253.7029,111986.0
2021-10-29 13:00:00,263.94,264.94,263.69,264.64,54772.0,253.8183,254.7799,253.5779,254.4914,54772.0
2021-10-29 14:00:00,264.8,266.71,264.71,265.41,167289.0,254.6453,256.482,254.5587,255.2319,167289.0
2021-10-29 15:00:00,265.41,266.28,264.81,266.22,299551.0,255.2319,256.0685,254.6549,256.0108,299551.0
2021-11-01 09:30:00,266.13,268.69,266.07,267.55,44882.0,255.9243,258.3861,255.8666,257.2898,44882.0
2021-11-01 10:00:00,267.53,268.19,266.32,266.73,247006.0,257.2706,257.9053,256.107,256.5013,247006.0
2021-11-01 11:00:00,266.73,269.61,266.72,269.58,34349.0,256.5013,259.2708,256.4917,259.242,34349.0
2021-11-01 12:00:00,269.61,269.73,268.47,268.64,134096.0,259.2708,259.3862,258.1745,258.338,134096.0
2021-11-01 13:00:00,268.67,268.72,267.26,267.78,37567.0,258.3669,258.415,257.011,257.511,37567.0
2021-11-01 14:00:00,267.77,269.53,267.43,269.52,37543.0,257.5014,259.1939,257.1744,259.1843,37543.0
2021-11-01 15:00:00,269.5,269.6,268.33,268.43,181743.0,259.1651,259.2612,258.0399,258.1361,181743.0
2021-11-02 09:30:00,269.99,269.99,268.06,269.84,51002.0,259.6363,259.6363,257.7803,259.492,51002.0
2021-11-02 10:00:00,269.83,270.65,269.4,269.99,49851.0,259.4824,260.2709,259.0689,259.6363,49851.0
2021-11-02 11:00:00,270.11,270.59,269.23,269.86,80663.0,259.7517,260.2133,258.9054,259.5112,80663.0
2021-11-02 12:00:00,269.8,272.16,269.73,272.07,47050.0,259.4535,261.723,259.3862,261.6365,47050.0
2021-11-02 13:00:00,272.09,272.72,271.84,272.63,44456.0,261.6557,262.2616,261.4153,262.175,44456.0
2021-11-02 14:00:00,272.61,273.45,272.44,273.31,95215.0,262.1558,262.9636,261.9923,262.8289,95215.0
2021-11-02 15:00:00,273.28,273.3,272.4,272.7,323187.0,262.8001,262.8193,261.9538,262.2423,323187.0
2021-11-03 09:30:00,272.75,273.92,272.17,272.29,41407.0,262.2904,263.4155,261.7327,261.8481,41407.0
2021-11-03 10:00:00,272.27,273.05,270.43,270.62,74043.0,261.8288,262.5789,260.0594,260.2421,74043.0
2021-11-03 11:00:00,270.58,270.62,269.6,269.74,46157.0,260.2036,260.2421,259.2612,259.3958,46157.0
2021-11-03 12:00:00,269.77,270.03,268.33,268.36,52327.0,259.4247,259.6747,258.0399,258.0688,52327.0
2021-11-03 13:00:00,268.41,269.33,268.13,269.26,34612.0,258.1169,259.0016,257.8476,258.9343,34612.0
2021-11-03 14:00:00,269.04,271.7,268.86,271.56,43291.0,258.7227,261.2807,258.5496,261.1461,43291.0
2021-11-03 15:00:00,271.56,272.29,271.13,271.88,180924.0,261.1461,261.8481,260.7325,261.4538,180924.0
2021-11-04 09:30:00,272.58,272.71,270.15,271.98,27017.0,262.1269,262.252,259.7901,261.5499,27017.0
2021-11-04 10:00:00,271.79,272.59,271.42,272.36,85764.0,261.3672,262.1366,261.0114,261.9154,85764.0
2021-11-04 11:00:00,272.5,273.19,270.28,271.31,122644.0,262.05,262.7135,259.9151,260.9056,122644.0
2021-11-04 12:00:00,271.31,271.38,269.17,269.5,32114.0,260.9056,260.973,258.8477,259.1651,32114.0
2021-11-04 13:00:00,269.49,269.74,268.92,269.63,34516.0,259.1554,259.3958,258.6073,259.2901,34516.0
2021-11-04 14:00:00,269.63,270.25,268.95,268.95,58233.0,259.2901,259.8863,258.6361,258.6361,58233.0
2021-11-04 15:00:00,269.0,270.4,268.52,270.06,144146.0,258.6842,260.0305,258.2226,259.7036,144146.0
2021-11-05 09:30:00,271.0,276.85,270.42,276.67,99793.0,260.6075,266.2332,260.0498,266.0601,99793.0
2021-11-05 10:00:00,276.61,278.42,275.72,276.6,121471.0,266.0024,267.743,265.1465,265.9928,121471.0
2021-11-05 11:00:00,276.5,276.64,274.81,274.81,44197.0,265.8966,266.0312,264.2714,264.2714,44197.0
2021-11-05 12:00:00,274.66,276.99,274.65,276.99,62654.0,264.1272,266.3678,264.1176,266.3678,62654.0
2021-11-05 13:00:00,277.03,277.17,275.42,276.46,40944.0,266.4063,266.5409,264.858,265.8581,40944.0
2021-11-05 14:00:00,276.59,276.98,276.18,276.49,64691.0,265.9832,266.3582,265.5889,265.887,64691.0
2021-11-05 15:00:00,276.52,276.89,275.76,276.19,218680.0,265.9158,266.2717,265.185,265.5985,218680.0
2021-11-08 09:30:00,277.85,277.99,274.67,275.62,31799.0,267.1948,267.3295,264.1368,265.0504,31799.0
2021-11-08 10:00:00,275.28,276.23,274.51,275.06,28220.0,264.7234,265.637,263.9829,264.5118,28220.0
2021-11-08 11:00:00,275.12,275.85,274.96,275.64,31239.0,264.5695,265.2715,264.4157,265.0696,31239.0
2021-11-08 12:00:00,275.6,276.07,275.09,275.25,27000.0,265.0311,265.4831,264.5407,264.6945,27000.0
2021-11-08 13:00:00,275.32,275.71,274.93,275.38,33912.0,264.7619,265.1369,264.3868,264.8196,33912.0
2021-11-08 14:00:00,275.46,275.87,275.43,275.75,23074.0,264.8965,265.2908,264.8676,265.1754,23074.0
2021-11-08 15:00:00,275.81,276.16,275.48,275.57,107764.0,265.2331,265.5696,264.9157,265.0023,107764.0
2021-11-09 09:30:00,274.97,276.11,274.75,275.24,18702.0,264.4253,265.5216,264.2137,264.6849,18702.0
2021-11-09 10:00:00,275.2,275.63,273.6,273.95,43522.0,264.6465,265.06,263.1078,263.4444,43522.0
2021-11-09 11:00:00,274.05,274.89,273.54,274.26,58970.0,263.5406,264.3484,263.0501,263.7425,58970.0
2021-11-09 12:00:00,274.35,274.88,274.21,274.6,28810.0,263.8291,264.3387,263.6944,264.0695,28810.0
2021-11-09 13:00:00,274.59,275.45,274.58,275.23,30784.0,264.0599,264.8869,264.0502,264.6753,30784.0
2021-11-09 14:00:00,275.2,275.28,274.17,274.57,60854.0,264.6465,264.7234,263.656,264.0406,60854.0
2021-11-09 15:00:00,274.57,275.55,274.41,275.25,254765.0,264.0406,264.983,263.8868,264.6945,254765.0
2021-11-10 09:30:00,274.96,277.03,273.91,274.27,41008.0,264.4157,266.4063,263.4059,263.7521,41008.0
2021-11-10 10:00:00,274.06,275.49,273.13,273.85,54577.0,263.5502,264.9253,262.6558,263.3482,54577.0
2021-11-10 11:00:00,273.75,274.62,273.09,273.09,27341.0,263.2521,264.0887,262.6174,262.6174,27341.0
2021-11-10 12:00:00,273.07,273.07,271.8,271.83,31633.0,262.5981,262.5981,261.3768,261.4057,31633.0
2021-11-10 13:00:00,271.81,271.82,271.03,271.23,37454.0,261.3865,261.3961,260.6364,260.8287,37454.0
2021-11-10 14:00:00,271.05,271.32,270.07,271.12,66683.0,260.6556,260.9153,259.7132,260.7229,66683.0
2021-11-10 15:00:00,271.1,271.35,270.02,271.06,141546.0,260.7037,260.9441,259.6651,260.6652,141546.0
2021-11-11 09:30:00,271.35,271.35,268.09,268.18,35504.0,260.9441,260.9441,257.8091,257.8957,35504.0
2021-11-11 10:00:00,268.15,268.28,261.8,262.53,232291.0,257.8668,257.9918,251.7603,252.4623,232291.0
2021-11-11 11:00:00,262.63,264.02,262.48,263.15,193324.0,252.5585,253.8952,252.4143,253.0586,193324.0
2021-11-11 12:00:00,263.15,264.16,262.75,263.5,45413.0,253.0586,254.0298,252.6739,253.3951,45413.0
2021-11-11 13:00:00,263.47,263.94,262.79,263.87,72280.0,253.3663,253.8183,252.7124,253.751,72280.0
2021-11-11 14:00:00,263.76,264.18,262.45,262.51,78633.0,253.6452,254.0491,252.3854,252.4431,78633.0
2021-11-11 15:00:00,262.45,264.14,262.13,263.44,259049.0,252.3854,254.0106,252.0777,253.3374,259049.0
2021-11-12 09:30:00,263.43,263.93,261.94,263.03,50375.0,253.3278,253.8087,251.895,252.9432,50375.0
2021-11-12 10:00:00,262.85,263.23,262.1,263.09,86289.0,252.7701,253.1355,252.0488,253.0009,86289.0
2021-11-12 11:00:00,263.06,263.46,262.32,263.33,108126.0,252.972,253.3567,252.2604,253.2317,108126.0
2021-11-12 12:00:00,263.4,263.55,263.13,263.29,46259.0,253.299,253.4432,253.0393,253.1932,46259.0
2021-11-12 13:00:00,263.3,263.83,263.11,263.78,43037.0,253.2028,253.7125,253.0201,253.6644,43037.0
2021-11-12 14:00:00,263.78,264.18,263.39,263.55,63029.0,253.6644,254.0491,253.2894,253.4432,63029.0
2021-11-12 15:00:00,263.59,264.56,263.36,264.52,276048.0,253.4817,254.4145,253.2605,254.376,276048.0
2021-11-15 09:30:00,265.04,266.33,265.04,265.74,174084.0,254.8761,256.1166,254.8761,255.5492,174084.0
2021-11-15 10:00:00,265.74,265.74,263.84,264.1,57828.0,255.5492,255.5492,253.7221,253.9721,57828.0
2021-11-15 11:00:00,264.08,264.23,263.2,263.24,39641.0,253.9529,254.0971,253.1066,253.1451,39641.0
2021-11-15 12:00:00,263.15,263.24,262.43,262.48,40182.0,253.0586,253.1451,252.3662,252.4143,40182.0
2021-11-15 13:00:00,262.46,262.86,262.03,262.15,34044.0,252.395,252.7797,251.9815,252.0969,34044.0
2021-11-15 14:00:00,262.13,262.25,261.26,262.08,42013.0,252.0777,252.1931,251.241,252.0296,42013.0
2021-11-15 15:00:00,262.12,262.19,261.59,261.9,144846.0,252.0681,252.1354,251.5584,251.8565,144846.0
2021-11-16 09:30:00,261.99,263.34,261.16,262.99,33644.0,251.943,253.2413,251.1449,252.9047,33644.0
2021-11-16 10:00:00,263.0,263.21,261.97,262.13,63060.0,252.9143,253.1163,251.9238,252.0777,63060.0
2021-11-16 11:00:00,262.14,263.47,262.14,262.92,72338.0,252.0873,253.3663,252.0873,252.8374,72338.0
2021-11-16 12:00:00,262.87,263.29,262.35,263.05,37954.0,252.7893,253.1932,252.2892,252.9624,37954.0
2021-11-16 13:00:00,263.03,263.56,263.01,263.16,39851.0,252.9432,253.4528,252.9239,253.0682,39851.0
2021-11-16 14:00:00,263.15,263.43,262.71,263.43,60141.0,253.0586,253.3278,252.6354,253.3278,60141.0
2021-11-16 15:00:00,263.55,263.79,262.27,262.3,220062.0,253.4432,253.674,252.2123,252.2412,220062.0
2021-11-17 09:30:00,261.67,262.11,259.74,262.11,37824.0,251.6353,252.0584,249.7793,252.0584,37824.0
2021-11-17 10:00:00,262.22,262.67,260.83,261.97,89045.0,252.1642,252.597,250.8275,251.9238,89045.0
2021-11-17 11:00:00,261.89,262.63,261.65,262.18,62893.0,251.8469,252.5585,251.6161,252.1258,62893.0
2021-11-17 12:00:00,261.99,262.38,261.65,262.34,64346.0,251.943,252.3181,251.6161,252.2796,64346.0
2021-11-17 13:00:00,262.38,262.43,261.79,262.04,105359.0,252.3181,252.3662,251.7507,251.9911,105359.0
2021-11-17 14:00:00,262.0,262.23,261.5,261.88,70809.0,251.9527,252.1738,251.4718,251.8373,70809.0
2021-11-17 15:00:00,261.9,262.3,261.65,262.13,195154.0,251.8565,252.2412,251.6161,252.0777,195154.0
2021-11-18 09:30:00,262.61,263.19,258.21,258.68,79280.0,252.5393,253.097,248.308,248.76,79280.0
2021-11-18 10:00:00,258.68,259.75,257.78,259.69,64984.0,248.76,249.7889,247.8945,249.7313,64984.0
2021-11-18 11:00:00,259.81,260.9,259.81,260.71,48146.0,249.8466,250.8948,249.8466,250.7121,48146.0
2021-11-18 12:00:00,260.65,262.16,260.59,261.86,47334.0,250.6544,252.1065,250.5967,251.818,47334.0
2021-11-18 13:00:00,261.84,262.33,261.74,262.18,51251.0,251.7988,252.27,251.7026,252.1258,51251.0
2021-11-18 14:00:00,262.11,262.47,261.59,262.24,60253.0,252.0584,252.4046,251.5584,252.1835,60253.0
2021-11-18 15:00:00,262.21,262.21,259.61,259.74,373691.0,252.1546,252.1546,249.6543,249.7793,373691.0
2021-11-19 09:30:00,257.47,259.65,255.77,259.19,164271.0,247.5964,249.6928,245.9616,249.2504,164271.0
2021-11-19 10:00:00,259.33,259.85,258.17,259.6,141259.0,249.3851,249.8851,248.2695,249.6447,141259.0
2021-11-19 11:00:00,259.59,260.11,259.21,259.85,101206.0,249.6351,250.1351,249.2697,249.8851,101206.0
2021-11-19 12:00:00,259.84,261.26,259.57,261.2,56444.0,249.8755,251.241,249.6159,251.1833,56444.0
2021-11-19 13:00:00,261.28,261.77,260.88,261.7,52201.0,251.2603,251.7315,250.8756,251.6642,52201.0
2021-11-19 14:00:00,261.7,263.62,261.69,263.28,101619.0,251.6642,253.5105,251.6546,253.1836,101619.0
2021-11-19 15:00:00,263.21,264.88,263.17,263.67,462324.0,253.1163,254.7222,253.0778,253.5586,462324.0
2021-11-22 09:30:00,264.21,264.48,262.6,263.33,33843.0,254.0779,254.3376,252.5297,253.2317,33843.0
2021-11-22 10:00:00,263.48,263.66,261.74,263.43,70762.0,253.3759,253.549,251.7026,253.3278,70762.0
2021-11-22 11:00:00,263.49,263.49,261.42,261.95,55844.0,253.3855,253.3855,251.3949,251.9046,55844.0
2021-11-22 12:00:00,261.96,262.68,261.17,262.57,63905.0,251.9142,252.6066,251.1545,252.5008,63905.0
2021-11-22 13:00:00,262.46,262.54,261.57,261.6,58002.0,252.395,252.472,251.5392,251.568,58002.0
2021-11-22 14:00:00,261.62,262.58,261.29,262.34,105940.0,251.5872,252.5104,251.2699,252.2796,105940.0
2021-11-22 15:00:00,262.29,263.1,260.3,260.31,250647.0,252.2315,253.0105,250.3179,250.3275,250647.0
2021-11-23 09:30:00,259.4,259.97,256.5,258.34,88743.0,249.4524,250.0005,246.6636,248.433,88743.0
2021-11-23 10:00:00,258.44,258.51,254.23,254.23,114114.0,248.5292,248.5965,244.4806,244.4806,114114.0
2021-11-23 11:00:00,254.23,255.93,254.09,255.11,78261.0,244.4806,246.1154,244.346,245.3269,78261.0
2021-11-23 12:00:00,255.11,255.11,253.8,254.77,58488.0,245.3269,245.3269,244.0671,244.9999,58488.0
2021-11-23 13:00:00,254.88,255.2,254.13,254.25,69135.0,245.1057,245.4134,244.3845,244.4999,69135.0
2021-11-23 14:00:00,254.24,255.2,253.58,254.89,62601.0,244.4902,245.4134,243.8556,245.1153,62601.0
2021-11-23 15:00:00,254.96,255.12,254.22,254.46,354433.0,245.1826,245.3365,244.471,244.7018,354433.0
2021-11-24 09:30:00,253.76,254.81,252.71,253.88,29309.0,244.0287,245.0384,243.0189,244.1441,29309.0
2021-11-24 10:00:00,253.86,255.82,253.85,255.2,67920.0,244.1248,246.0097,244.1152,245.4134,67920.0
2021-11-24 11:00:00,255.13,256.39,255.05,256.23,75526.0,245.3461,246.5578,245.2692,246.4039,75526.0
2021-11-24 12:00:00,256.19,256.35,255.57,255.7,52599.0,246.3655,246.5193,245.7692,245.8943,52599.0
2021-11-24 13:00:00,255.71,256.39,255.54,255.74,43216.0,245.9039,246.5578,245.7404,245.9327,43216.0
2021-11-24 14:00:00,255.74,255.93,254.51,254.57,68774.0,245.9327,246.1154,244.7499,244.8076,68774.0
2021-11-24 15:00:00,254.55,255.23,254.44,255.12,223555.0,244.7884,245.4423,244.6826,245.3365,223555.0
2021-11-26 09:30:00,250.0,250.22,243.79,246.4,238478.0,240.4128,240.6244,234.441,236.9509,238478.0
2021-11-26 10:00:00,246.39,248.72,244.51,246.29,272190.0,236.9413,239.1819,235.1334,236.8451,272190.0
2021-11-26 11:00:00,246.23,246.35,244.62,245.53,229011.0,236.7874,236.9028,235.2392,236.1143,229011.0
2021-11-26 12:00:00,245.44,246.17,243.48,243.48,628077.0,236.0277,236.7297,234.1429,234.1429,628077.0
2021-11-29 09:30:00,246.53,247.02,244.87,245.59,134607.0,237.0759,237.5471,235.4796,236.172,134607.0
2021-11-29 10:00:00,245.35,246.2,243.0,243.34,180081.0,235.9412,236.7586,233.6813,234.0082,180081.0
2021-11-29 11:00:00,243.36,244.31,243.25,243.94,64707.0,234.0275,234.9411,233.9217,234.5852,64707.0
2021-11-29 12:00:00,244.02,245.91,243.93,245.74,68978.0,234.6622,236.4797,234.5756,236.3162,68978.0
2021-11-29 13:00:00,245.76,246.25,244.94,244.94,66036.0,236.3354,236.8067,235.5469,235.5469,66036.0
2021-11-29 14:00:00,244.91,245.05,243.8,244.06,80876.0,235.518,235.6527,234.4506,234.7006,80876.0
2021-11-29 15:00:00,244.05,244.1,242.95,243.47,378078.0,234.691,234.7391,233.6332,234.1333,378078.0
2021-11-30 09:30:00,242.28,244.51,241.57,243.44,71666.0,232.9889,235.1334,232.3061,234.1044,71666.0
2021-11-30 10:00:00,243.5,244.9,242.08,242.21,103507.0,234.1621,235.5084,232.7966,232.9216,103507.0
2021-11-30 11:00:00,242.14,242.63,239.78,240.41,99105.0,232.8543,233.3255,230.5848,231.1906,99105.0
2021-11-30 12:00:00,240.54,241.16,239.9,240.01,78961.0,231.3156,231.9118,230.7002,230.806,78961.0
2021-11-30 13:00:00,240.01,240.65,239.32,240.49,121266.0,230.806,231.4214,230.1424,231.2675,121266.0
2021-11-30 14:00:00,240.42,240.74,238.41,238.94,128072.0,231.2002,231.508,229.2673,229.777,128072.0
2021-11-30 15:00:00,238.85,239.47,236.09,236.64,563394.0,229.6904,230.2867,227.0363,227.5652,563394.0
2021-12-01 09:30:00,240.31,244.89,240.0,241.7,161097.0,231.0944,235.4988,230.7963,232.4311,161097.0
2021-12-01 10:00:00,242.21,245.24,242.19,245.07,143497.0,232.9216,235.8354,232.9024,235.6719,143497.0
2021-12-01 11:00:00,245.11,246.99,245.11,245.76,143302.0,235.7104,237.5183,235.7104,236.3354,143302.0
2021-12-01 12:00:00,245.8,246.45,245.2,245.59,108449.0,236.3739,236.999,235.7969,236.172,108449.0
2021-12-01 13:00:00,245.48,245.81,242.6,243.22,179886.0,236.0662,236.3835,233.2966,233.8929,179886.0
2021-12-01 14:00:00,243.16,243.92,242.7,242.99,95697.0,233.8352,234.566,233.3928,233.6717,95697.0
2021-12-01 15:00:00,243.11,243.34,238.78,239.11,333955.0,233.7871,234.0082,229.6231,229.9405,333955.0
2021-12-02 09:30:00,240.5,245.15,239.0,244.51,109221.0,231.2772,235.7488,229.8347,235.1334,109221.0
2021-12-02 10:00:00,244.53,245.15,242.22,243.99,126226.0,235.1526,235.7488,232.9312,234.6333,126226.0
2021-12-02 11:00:00,244.11,245.48,243.37,245.32,107640.0,234.7487,236.0662,234.0371,235.9123,107640.0
2021-12-02 12:00:00,245.37,246.21,245.08,246.15,66278.0,235.9604,236.7682,235.6815,236.7105,66278.0
2021-12-02 13:00:00,246.23,247.49,245.57,247.23,112905.0,236.7874,237.9991,236.1527,237.7491,112905.0
2021-12-02 14:00:00,247.18,247.68,246.06,247.47,105843.0,237.701,238.1818,236.6239,237.9799,105843.0
2021-12-02 15:00:00,247.49,248.47,246.91,247.51,397457.0,237.9991,238.9415,237.4413,238.0183,397457.0
2021-12-03 09:30:00,248.85,249.67,245.56,246.54,154205.0,239.3069,240.0955,236.1431,237.0855,154205.0
2021-12-03 10:00:00,246.53,249.13,246.33,246.81,170025.0,237.0759,239.5762,236.8836,237.3452,170025.0
2021-12-03 11:00:00,246.74,247.89,245.56,245.56,84215.0,237.2779,238.3838,236.1431,236.1431,84215.0
2021-12-03 12:00:00,245.61,247.25,245.17,245.82,81428.0,236.1912,237.7683,235.7681,236.3931,81428.0
2021-12-03 13:00:00,245.82,246.78,245.14,245.2,63388.0,236.3931,237.3163,235.7392,235.7969,63388.0
2021-12-03 14:00:00,245.24,246.01,244.72,245.0,101061.0,235.8354,236.5759,235.3353,235.6046,101061.0
2021-12-03 15:00:00,245.0,247.33,244.34,246.96,232247.0,235.6046,237.8452,234.9699,237.4894,232247.0
2021-12-06 09:30:00,249.99,254.23,249.48,253.89,86643.0,240.4032,244.4806,239.9128,244.1537,86643.0
2021-12-06 10:00:00,253.86,257.46,253.33,256.84,179632.0,244.1248,247.5868,243.6151,246.9905,179632.0
2021-12-06 11:00:00,256.78,257.33,255.51,256.05,62953.0,246.9328,247.4618,245.7115,246.2308,62953.0
2021-12-06 12:00:00,256.07,257.19,255.84,257.14,65109.0,246.2501,247.3271,246.0289,247.279,65109.0
2021-12-06 13:00:00,257.2,257.57,256.52,257.02,62713.0,247.3367,247.6925,246.6828,247.1636,62713.0
2021-12-06 14:00:00,257.11,257.37,255.22,255.25,46209.0,247.2502,247.5002,245.4327,245.4615,46209.0
2021-12-06 15:00:00,255.36,256.03,254.06,254.42,197398.0,245.5673,246.2116,244.3172,244.6633,197398.0
2021-12-07 09:30:00,260.07,263.94,259.71,263.58,122754.0,250.0967,253.8183,249.7505,253.4721,122754.0
2021-12-07 10:00:00,263.71,264.38,262.15,262.74,130782.0,253.5971,254.2414,252.0969,252.6643,130782.0
2021-12-07 11:00:00,262.75,263.71,262.66,263.02,80327.0,252.6739,253.5971,252.5874,252.9335,80327.0
2021-12-07 12:00:00,262.92,263.65,262.55,263.56,62264.0,252.8374,253.5394,252.4816,253.4528,62264.0
2021-12-07 13:00:00,263.52,264.3,263.38,263.38,75149.0,253.4144,254.1645,253.2797,253.2797,75149.0
2021-12-07 14:00:00,263.47,263.66,262.39,263.54,58424.0,253.3663,253.549,252.3277,253.4336,58424.0
2021-12-07 15:00:00,263.36,263.47,259.63,260.55,322163.0,253.2605,253.3663,249.6736,250.5583,322163.0
2021-12-08 09:30:00,260.42,262.16,259.93,261.15,45447.0,250.4333,252.1065,249.962,251.1353,45447.0
2021-12-08 10:00:00,260.84,262.42,260.67,261.43,60066.0,250.8371,252.3566,250.6737,251.4045,60066.0
2021-12-08 11:00:00,261.51,262.29,260.99,261.72,73417.0,251.4815,252.2315,250.9814,251.6834,73417.0
2021-12-08 12:00:00,261.65,261.83,261.09,261.49,49076.0,251.6161,251.7892,251.0776,251.4622,49076.0
2021-12-08 13:00:00,261.5,261.75,260.9,260.91,65519.0,251.4718,251.7123,250.8948,250.9045,65519.0
2021-12-08 14:00:00,260.99,261.67,260.97,261.27,76626.0,250.9814,251.6353,250.9622,251.2507,76626.0
2021-12-08 15:00:00,261.31,261.71,261.06,261.24,206886.0,251.2891,251.6738,251.0487,251.2218,206886.0
2021-12-09 09:30:00,260.02,262.44,258.94,261.73,139200.0,250.0486,252.3758,249.01,251.693,139200.0
2021-12-09 10:00:00,261.69,262.09,260.22,261.6,90530.0,251.6546,252.0392,250.2409,251.568,90530.0
2021-12-09 11:00:00,261.56,262.68,261.56,262.44,41898.0,251.5295,252.6066,251.5295,252.3758,41898.0
2021-12-09 12:00:00,262.25,262.8,261.64,262.68,31963.0,252.1931,252.722,251.6065,252.6066,31963.0
2021-12-09 13:00:00,262.58,263.05,262.35,262.59,37199.0,252.5104,252.9624,252.2892,252.52,37199.0
2021-12-09 14:00:00,262.6,263.14,262.22,262.23,37101.0,252.5297,253.0489,252.1642,252.1738,37101.0
2021-12-09 15:00:00,262.2,262.37,260.51,260.53,165593.0,252.145,252.3085,250.5198,250.539,165593.0
2021-12-10 09:30:00,261.37,262.03,260.23,260.58,34675.0,251.3468,251.9815,250.2505,250.5871,34675.0
2021-12-10 10:00:00,260.55,260.93,258.34,260.24,56336.0,250.5583,250.9237,248.433,250.2602,56336.0
2021-12-10 11:00:00,260.43,260.73,258.7,258.89,53934.0,250.4429,250.7314,248.7792,248.9619,53934.0
2021-12-10 12:00:00,258.89,259.49,258.76,259.46,30013.0,248.9619,249.5389,248.8369,249.5101,30013.0
2021-12-10 13:00:00,259.51,260.01,259.37,259.77,32030.0,249.5582,250.039,249.4235,249.8082,32030.0
2021-12-10 14:00:00,259.86,261.01,259.6,260.13,66146.0,249.8947,251.0006,249.6447,250.1544,66146.0
2021-12-10 15:00:00,260.09,260.85,259.73,260.27,137911.0,250.1159,250.8468,249.7697,250.289,137911.0
2021-12-13 09:30:00,260.41,261.0,258.43,259.04,56536.0,250.4236,250.991,248.5196,249.1062,56536.0
2021-12-13 10:00:00,258.84,260.49,258.73,260.49,58599.0,248.9138,250.5006,248.8081,250.5006,58599.0
2021-12-13 11:00:00,260.51,261.48,260.1,260.28,59349.0,250.5198,251.4526,250.1255,250.2986,59349.0
2021-12-13 12:00:00,260.19,260.21,258.85,259.18,56910.0,250.2121,250.2313,248.9235,249.2408,56910.0
2021-12-13 13:00:00,259.11,260.77,258.86,260.6,40630.0,249.1735,250.7698,248.9331,250.6064,40630.0
2021-12-13 14:00:00,260.62,260.89,259.79,259.92,39146.0,250.6256,250.8852,249.8274,249.9524,39146.0
2021-12-13 15:00:00,259.91,261.6,259.91,260.09,136995.0,249.9428,251.568,249.9428,250.1159,136995.0
2021-12-14 09:30:00,258.25,259.27,256.04,257.34,81836.0,248.3465,249.3274,246.2212,247.4714,81836.0
2021-12-14 10:00:00,257.32,257.62,254.53,254.93,78715.0,247.4521,247.7406,244.7691,245.1538,78715.0
2021-12-14 11:00:00,254.89,257.43,254.85,256.03,57981.0,245.1153,247.5579,245.0769,246.2116,57981.0
2021-12-14 12:00:00,256.17,256.26,255.18,255.34,52710.0,246.3462,246.4328,245.3942,245.5481,52710.0
2021-12-14 13:00:00,255.34,255.8,254.38,254.58,21566.0,245.5481,245.9904,244.6249,244.8172,21566.0
2021-12-14 14:00:00,254.73,255.63,254.53,255.48,28158.0,244.9615,245.8269,244.7691,245.6827,28158.0
2021-12-14 15:00:00,255.63,256.39,254.32,254.72,207324.0,245.8269,246.5578,244.5672,244.9518,207324.0
2021-12-15 09:30:00,254.11,254.49,251.33,251.56,68030.0,244.3652,244.7307,241.6918,241.913,68030.0
2021-12-15 10:00:00,251.5,251.72,249.41,250.71,92107.0,241.8553,242.0669,239.8455,241.0956,92107.0
2021-12-15 11:00:00,250.65,251.11,249.93,250.58,73377.0,241.0379,241.4803,240.3455,240.9706,73377.0
2021-12-15 12:00:00,250.78,252.41,250.09,252.27,50954.0,241.1629,242.7304,240.4994,242.5958,50954.0
2021-12-15 13:00:00,252.28,252.29,250.42,250.51,59168.0,242.6054,242.615,240.8167,240.9033,59168.0
2021-12-15 14:00:00,250.5,251.99,249.5,249.67,107696.0,240.8937,242.3265,239.932,240.0955,107696.0
2021-12-15 15:00:00,249.75,253.01,249.75,252.21,256753.0,240.1724,243.3074,240.1724,242.5381,256753.0
2021-12-16 09:30:00,253.02,255.54,252.62,254.14,81710.0,243.317,245.7404,242.9324,244.3941,81710.0
2021-12-16 10:00:00,254.12,254.39,252.26,253.72,84141.0,244.3749,244.6345,242.5862,243.9902,84141.0
2021-12-16 11:00:00,253.72,254.56,252.91,253.68,59357.0,243.9902,244.798,243.2113,243.9517,59357.0
2021-12-16 12:00:00,253.71,254.18,252.61,252.78,51982.0,243.9806,244.4326,242.9228,243.0862,51982.0
2021-12-16 13:00:00,252.79,253.58,252.29,252.88,40271.0,243.0959,243.8556,242.615,243.1824,40271.0
2021-12-16 14:00:00,252.98,253.22,250.1,250.6,84694.0,243.2786,243.5094,240.509,240.9898,84694.0
2021-12-16 15:00:00,250.67,251.9,249.93,251.46,291706.0,241.0572,242.24,240.3455,241.8169,291706.0
2021-12-17 09:30:00,250.27,252.75,249.22,250.25,229893.0,240.6725,243.0574,239.6628,240.6533,229893.0
2021-12-17 10:00:00,250.4,253.75,249.47,253.32,77001.0,240.7975,244.019,239.9032,243.6055,77001.0
2021-12-17 11:00:00,253.57,255.84,253.21,254.12,84003.0,243.8459,246.0289,243.4997,244.3749,84003.0
2021-12-17 12:00:00,254.07,255.97,254.06,255.17,68295.0,244.3268,246.1539,244.3172,245.3846,68295.0
2021-12-17 13:00:00,255.0,255.56,254.34,254.74,68572.0,245.2211,245.7596,244.5864,244.9711,68572.0
2021-12-17 14:00:00,254.72,254.72,253.3,253.74,96014.0,244.9518,244.9518,243.5863,244.0094,96014.0
2021-12-17 15:00:00,253.83,254.29,250.86,251.3,253184.0,244.096,244.5383,241.2399,241.663,253184.0
2021-12-20 09:30:00,248.03,249.14,242.52,244.85,147334.0,238.5184,239.5858,233.2197,235.4603,147334.0
2021-12-20 10:00:00,244.87,247.65,244.7,247.53,152539.0,235.4796,238.153,235.3161,238.0376,152539.0
2021-12-20 11:00:00,247.41,247.48,244.96,246.96,96163.0,237.9222,237.9895,235.5661,237.4894,96163.0
2021-12-20 12:00:00,246.96,247.48,246.24,246.3,67305.0,237.4894,237.9895,236.797,236.8547,67305.0
2021-12-20 13:00:00,246.34,247.57,245.71,247.17,65029.0,236.8932,238.076,236.2874,237.6914,65029.0
2021-12-20 14:00:00,247.19,247.39,246.31,246.99,55902.0,237.7106,237.9029,236.8644,237.5183,55902.0
2021-12-20 15:00:00,246.99,248.06,246.54,247.88,190334.0,237.5183,238.5472,237.0855,238.3741,190334.0
2021-12-21 09:30:00,250.42,253.42,250.0,252.0,64404.0,240.8167,243.7017,240.4128,242.3362,64404.0
2021-12-21 10:00:00,251.9,254.54,251.28,253.67,104677.0,242.24,244.7787,241.6438,243.9421,104677.0
2021-12-21 11:00:00,253.79,254.91,253.41,254.16,79168.0,244.0575,245.1346,243.6921,244.4133,79168.0
2021-12-21 12:00:00,254.06,256.14,253.9,256.06,82628.0,244.3172,246.3174,244.1633,246.2405,82628.0
2021-12-21 13:00:00,256.04,257.45,255.42,256.1,158465.0,246.2212,247.5772,245.625,246.2789,158465.0
2021-12-21 14:00:00,256.16,256.77,255.53,256.69,84279.0,246.3366,246.9232,245.7308,246.8463,84279.0
2021-12-21 15:00:00,256.67,256.91,255.55,256.14,195403.0,246.8271,247.0579,245.75,246.3174,195403.0
2021-12-22 09:30:00,256.23,257.95,256.0,256.52,56726.0,246.4039,248.058,246.1828,246.6828,56726.0
2021-12-22 10:00:00,256.61,258.96,256.58,258.85,52190.0,246.7694,249.0292,246.7405,248.9235,52190.0
2021-12-22 11:00:00,258.84,260.09,258.76,260.09,72055.0,248.9138,250.1159,248.8369,250.1159,72055.0
2021-12-22 12:00:00,260.02,261.94,259.84,261.84,81981.0,250.0486,251.895,249.8755,251.7988,81981.0
2021-12-22 13:00:00,261.81,262.6,261.3,262.34,106470.0,251.77,252.5297,251.2795,252.2796,106470.0
2021-12-22 14:00:00,262.42,262.85,261.66,261.81,122347.0,252.3566,252.7701,251.6257,251.77,122347.0
2021-12-22 15:00:00,261.92,264.28,261.88,263.98,327233.0,251.8757,254.1452,251.8373,253.8567,327233.0
2021-12-23 09:30:00,265.99,266.7,264.42,266.66,70071.0,255.7897,256.4724,254.2799,256.434,70071.0
2021-12-23 10:00:00,266.66,268.18,266.26,267.95,70801.0,256.434,257.8957,256.0493,257.6745,70801.0
2021-12-23 11:00:00,267.93,269.35,267.82,268.5,122660.0,257.6553,259.0208,257.5495,258.2034,122660.0
2021-12-23 12:00:00,268.44,269.5,268.41,268.75,123373.0,258.1457,259.1651,258.1169,258.4438,123373.0
2021-12-23 13:00:00,268.65,269.85,268.61,268.92,71081.0,258.3476,259.5016,258.3092,258.6073,71081.0
2021-12-23 14:00:00,268.93,269.39,268.23,268.53,87121.0,258.6169,259.0593,257.9438,258.2322,87121.0
2021-12-23 15:00:00,268.53,269.19,267.87,268.29,206959.0,258.2322,258.8669,257.5976,258.0015,206959.0
2021-12-27 09:30:00,269.35,269.79,267.92,268.28,22098.0,259.0208,259.4439,257.6456,257.9918,22098.0
2021-12-27 10:00:00,268.25,269.17,268.13,268.37,30142.0,257.963,258.8477,257.8476,258.0784,30142.0
2021-12-27 11:00:00,268.49,269.07,268.1,268.89,30247.0,258.1938,258.7515,257.8187,258.5784,30247.0
2021-12-27 12:00:00,268.89,269.66,268.62,269.57,32998.0,258.5784,259.3189,258.3188,259.2324,32998.0
2021-12-27 13:00:00,269.59,269.69,269.09,269.69,24886.0,259.2516,259.3478,258.7708,259.3478,24886.0
2021-12-27 14:00:00,269.63,269.96,269.32,269.8,36565.0,259.2901,259.6074,258.992,259.4535,36565.0
2021-12-27 15:00:00,269.78,270.61,269.5,270.42,157590.0,259.4343,260.2325,259.1651,260.0498,157590.0
2021-12-28 09:30:00,270.9,272.62,270.12,272.23,28807.0,260.5114,262.1654,259.7613,261.7904,28807.0
2021-12-28 10:00:00,272.17,272.73,271.33,271.86,44676.0,261.7327,262.2712,260.9249,261.4345,44676.0
2021-12-28 11:00:00,271.76,271.88,270.38,270.86,65667.0,261.3384,261.4538,260.0113,260.4729,65667.0
2021-12-28 12:00:00,270.87,270.87,270.1,270.21,30036.0,260.4825,260.4825,259.742,259.8478,30036.0
2021-12-28 13:00:00,270.09,270.91,269.88,270.88,39361.0,259.7324,260.521,259.5305,260.4921,39361.0
2021-12-28 14:00:00,270.84,271.31,270.37,271.16,37364.0,260.4537,260.9056,260.0017,260.7614,37364.0
2021-12-28 15:00:00,271.14,271.28,270.2,270.75,131428.0,260.7422,260.8768,259.8382,260.3671,131428.0
2021-12-29 09:30:00,270.79,272.44,269.81,271.76,22724.0,260.4056,261.9923,259.4632,261.3384,22724.0
2021-12-29 10:00:00,271.78,271.97,270.81,270.81,21641.0,261.3576,261.5403,260.4248,260.4248,21641.0
2021-12-29 11:00:00,270.71,271.32,270.59,270.91,27744.0,260.3286,260.9153,260.2133,260.521,27744.0
2021-12-29 12:00:00,270.74,271.13,270.39,270.86,21815.0,260.3575,260.7325,260.0209,260.4729,21815.0
2021-12-29 13:00:00,270.78,271.23,270.59,271.0,19692.0,260.396,260.8287,260.2133,260.6075,19692.0
2021-12-29 14:00:00,270.96,271.53,270.91,271.5,24170.0,260.5691,261.1172,260.521,261.0884,24170.0
2021-12-29 15:00:00,271.56,272.0,271.09,271.09,93878.0,261.1461,261.5692,260.6941,260.6941,93878.0
2021-12-30 09:30:00,270.89,272.71,270.61,271.19,13429.0,261.1706,262.9253,260.9006,261.4598,13429.0
2021-12-30 10:00:00,271.44,272.26,270.99,272.26,29544.0,261.7009,262.4914,261.267,262.4914,29544.0
2021-12-30 11:00:00,272.18,273.25,271.95,273.24,46251.0,262.4143,263.4459,262.1926,263.4363,46251.0
2021-12-30 12:00:00,273.16,273.72,272.06,273.72,45260.0,263.3591,263.899,262.2986,263.899,45260.0
2021-12-30 13:00:00,273.7,273.82,273.22,273.28,81651.0,263.8798,263.9955,263.417,263.4748,81651.0
2021-12-30 14:00:00,273.23,273.66,272.79,272.91,115519.0,263.4266,263.8412,263.0024,263.1181,115519.0
2021-12-30 15:00:00,272.9,272.9,270.24,270.72,134454.0,263.1085,263.1085,260.5439,261.0067,134454.0
2021-12-31 09:30:00,269.77,270.81,268.94,270.07,14805.0,260.0908,261.0935,259.2906,260.38,14805.0
2021-12-31 10:00:00,270.13,271.33,269.73,270.67,51139.0,260.4379,261.5948,260.0522,260.9585,51139.0
2021-12-31 11:00:00,270.64,271.09,269.78,270.11,16178.0,260.9296,261.3634,260.1004,260.4186,16178.0
2021-12-31 12:00:00,269.99,270.21,269.31,269.72,16762.0,260.3029,260.515,259.6473,260.0426,16762.0
2021-12-31 13:00:00,269.64,269.84,268.81,269.34,27947.0,259.9654,260.1583,259.1652,259.6762,27947.0
2021-12-31 14:00:00,269.59,269.71,268.71,269.12,28414.0,259.9172,260.0329,259.0688,259.4641,28414.0
2021-12-31 15:00:00,269.26,269.67,267.29,267.36,82309.0,259.5991,259.9944,257.6998,257.7672,82309.0
2022-01-03 09:30:00,267.41,267.47,264.55,266.19,49102.0,257.8154,257.8733,255.0581,256.6392,49102.0
2022-01-03 10:00:00,266.63,268.63,265.88,268.45,94026.0,257.0634,258.9917,256.3403,258.8181,94026.0
2022-01-03 11:00:00,268.61,268.87,267.46,268.11,87027.0,258.9724,259.2231,257.8637,258.4903,87027.0
2022-01-03 12:00:00,268.04,268.58,267.46,267.5,65052.0,258.4228,258.9435,257.8637,257.9022,65052.0
2022-01-03 13:00:00,267.62,268.39,267.33,268.15,35537.0,258.0179,258.7603,257.7383,258.5289,35537.0
2022-01-03 14:00:00,268.15,268.52,267.94,268.35,70422.0,258.5289,258.8856,258.3264,258.7217,70422.0
2022-01-03 15:00:00,268.37,268.75,267.74,268.3,226298.0,258.741,259.1074,258.1336,258.6735,226298.0
2022-01-04 09:30:00,272.76,274.76,271.56,274.38,98543.0,262.9735,264.9017,261.8165,264.5354,98543.0
2022-01-04 10:00:00,274.28,275.58,271.41,275.34,112165.0,264.439,265.6923,261.6719,265.4609,112165.0
2022-01-04 11:00:00,275.56,277.78,275.02,277.31,148010.0,265.673,267.8134,265.1524,267.3602,148010.0
2022-01-04 12:00:00,277.38,278.46,276.99,277.72,118162.0,267.4277,268.469,267.0517,267.7555,118162.0
2022-01-04 13:00:00,277.69,278.05,275.71,276.13,143384.0,267.7266,268.0737,265.8176,266.2226,143384.0
2022-01-04 14:00:00,276.12,277.49,276.07,277.47,145980.0,266.2129,267.5338,266.1647,267.5145,145980.0
2022-01-04 15:00:00,277.44,279.09,277.42,277.77,408678.0,267.4856,269.0764,267.4663,267.8037,408678.0
2022-01-05 09:30:00,276.64,280.43,276.48,278.64,75464.0,266.7143,270.3683,266.56,268.6425,75464.0
2022-01-05 10:00:00,278.38,278.58,276.37,277.57,79593.0,268.3918,268.5847,266.454,267.6109,79593.0
2022-01-05 11:00:00,277.52,278.81,276.8,278.0,68628.0,267.5627,268.8064,266.8685,268.0255,68628.0
2022-01-05 12:00:00,277.94,278.23,277.14,277.76,70444.0,267.9676,268.2472,267.1963,267.7941,70444.0
2022-01-05 13:00:00,277.76,278.12,276.51,277.26,148502.0,267.7941,268.1412,266.5889,267.312,148502.0
2022-01-05 14:00:00,277.28,277.84,273.49,274.26,120916.0,267.3313,267.8712,263.6773,264.4197,120916.0
2022-01-05 15:00:00,274.3,274.47,272.02,272.25,198189.0,264.4582,264.6221,262.26,262.4818,198189.0
2022-01-06 09:30:00,271.37,273.2,269.04,269.94,137489.0,261.6334,263.3977,259.387,260.2547,137489.0
2022-01-06 10:00:00,270.08,272.5,269.91,271.75,233887.0,260.3896,262.7228,260.2257,261.9997,233887.0
2022-01-06 11:00:00,271.87,274.54,271.24,274.46,125484.0,262.1154,264.6896,261.508,264.6125,125484.0
2022-01-06 12:00:00,274.17,276.97,273.64,273.97,207751.0,264.3329,267.0324,263.8219,264.1401,207751.0
2022-01-06 13:00:00,273.93,273.99,272.84,273.12,58046.0,264.1015,264.1594,263.0506,263.3206,58046.0
2022-01-06 14:00:00,273.17,273.29,271.57,272.44,73002.0,263.3688,263.4845,261.8262,262.665,73002.0
2022-01-06 15:00:00,272.53,272.95,271.06,271.53,247267.0,262.7517,263.1567,261.3345,261.7876,247267.0
2022-01-07 09:30:00,268.26,271.07,267.51,267.65,68736.0,258.635,261.3441,257.9119,258.0468,68736.0
2022-01-07 10:00:00,267.73,267.82,263.86,264.38,168332.0,258.124,258.2107,254.3928,254.8942,168332.0
2022-01-07 11:00:00,264.31,264.94,262.76,264.7,115400.0,254.8267,255.4341,253.3323,255.2027,115400.0
2022-01-07 12:00:00,264.75,264.8,263.36,263.7,90821.0,255.2509,255.2991,253.9108,254.2386,90821.0
2022-01-07 13:00:00,263.72,264.93,263.63,264.87,67380.0,254.2578,255.4244,254.1711,255.3666,67380.0
2022-01-07 14:00:00,264.89,265.52,264.53,265.48,142643.0,255.3859,255.9933,255.0388,255.9547,142643.0
2022-01-07 15:00:00,265.5,265.9,263.3,263.42,276824.0,255.974,256.3596,253.8529,253.9686,276824.0
2022-01-10 09:30:00,262.2,263.0,260.09,260.71,51085.0,252.7924,253.5637,250.7581,251.3558,51085.0
2022-01-10 10:00:00,260.58,262.16,258.18,259.19,126663.0,251.2305,252.7538,248.9166,249.8904,126663.0
2022-01-10 11:00:00,259.16,261.59,258.77,261.35,67680.0,249.8615,252.2043,249.4854,251.9729,67680.0
2022-01-10 12:00:00,261.4,261.51,260.36,260.87,74896.0,252.0211,252.1271,251.0184,251.5101,74896.0
2022-01-10 13:00:00,260.9,262.88,260.84,262.58,92927.0,251.539,253.448,251.4812,253.1587,92927.0
2022-01-10 14:00:00,262.6,263.83,262.24,262.78,81172.0,253.178,254.3639,252.8309,253.3516,81172.0
2022-01-10 15:00:00,262.78,263.89,262.08,263.85,205753.0,253.3516,254.4217,252.6767,254.3832,205753.0
2022-01-11 09:30:00,264.67,266.45,263.71,263.78,47607.0,255.1738,256.8899,254.2482,254.3157,47607.0
2022-01-11 10:00:00,263.84,265.28,262.94,264.1,56136.0,254.3735,255.7619,253.5058,254.6242,56136.0
2022-01-11 11:00:00,263.92,267.37,263.86,266.8,70735.0,254.4507,257.7769,254.3928,257.2273,70735.0
2022-01-11 12:00:00,266.67,268.08,266.49,268.02,38323.0,257.102,258.4614,256.9285,258.4036,38323.0
2022-01-11 13:00:00,267.92,268.26,266.49,268.08,39437.0,258.3071,258.635,256.9285,258.4614,39437.0
2022-01-11 14:00:00,267.99,269.36,267.84,269.04,67590.0,258.3746,259.6955,258.23,259.387,67590.0
2022-01-11 15:00:00,269.08,269.72,267.8,268.27,193635.0,259.4255,260.0426,258.1915,258.6446,193635.0
2022-01-12 09:30:00,268.5,269.7,267.45,269.52,39579.0,258.8663,260.0233,257.854,259.8497,39579.0
2022-01-12 10:00:00,269.65,269.98,267.16,268.23,68887.0,259.9751,260.2932,257.5744,258.606,68887.0
2022-01-12 11:00:00,268.4,268.94,267.52,268.0,45478.0,258.7699,259.2906,257.9215,258.3843,45478.0
2022-01-12 12:00:00,268.12,268.85,267.88,268.85,30953.0,258.5,259.2038,258.2686,259.2038,30953.0
2022-01-12 13:00:00,268.76,269.06,267.5,267.5,35889.0,259.117,259.4062,257.9022,257.9022,35889.0
2022-01-12 14:00:00,267.48,268.41,267.43,268.05,49509.0,257.8829,258.7796,257.8347,258.4325,49509.0
2022-01-12 15:00:00,268.14,269.0,267.68,268.04,124812.0,258.5193,259.3484,258.0758,258.4228,124812.0
2022-01-13 09:30:00,268.75,269.28,267.09,268.95,49982.0,259.1074,259.6184,257.5069,259.3002,49982.0
2022-01-13 10:00:00,269.62,270.7,268.6,270.36,61538.0,259.9462,260.9874,258.9628,260.6596,61538.0
2022-01-13 11:00:00,270.46,271.87,270.01,271.5,60534.0,260.756,262.1154,260.3222,261.7587,60534.0
2022-01-13 12:00:00,271.39,271.72,269.38,269.96,77631.0,261.6526,261.9708,259.7148,260.274,77631.0
2022-01-13 13:00:00,269.97,271.25,269.83,270.44,29764.0,260.2836,261.5177,260.1486,260.7367,29764.0
2022-01-13 14:00:00,270.49,270.66,269.24,269.8,34673.0,260.7849,260.9488,259.5798,260.1197,34673.0
2022-01-13 15:00:00,269.75,269.81,267.33,267.9,228378.0,260.0715,260.1293,257.7383,258.2879,228378.0
2022-01-14 09:30:00,265.82,266.76,263.74,265.15,46502.0,256.2825,257.1888,254.2771,255.6365,46502.0
2022-01-14 10:00:00,265.28,265.69,262.32,262.75,57828.0,255.7619,256.1572,252.9081,253.3226,57828.0
2022-01-14 11:00:00,262.93,263.68,261.25,263.14,79472.0,253.4962,254.2193,251.8765,253.6987,79472.0
2022-01-14 12:00:00,263.03,263.65,262.17,262.42,61966.0,253.5926,254.1904,252.7635,253.0045,61966.0
2022-01-14 13:00:00,262.3,262.82,261.65,262.44,81946.0,252.8888,253.3901,252.2621,253.0238,81946.0
2022-01-14 14:00:00,262.41,264.84,262.36,264.49,75006.0,252.9948,255.3377,252.9466,255.0002,75006.0
2022-01-14 15:00:00,264.54,267.09,264.41,266.76,255192.0,255.0484,257.5069,254.9231,257.1888,255192.0
2022-01-18 09:30:00,263.35,264.15,259.74,260.63,66454.0,253.9011,254.6724,250.4206,251.2787,66454.0
2022-01-18 10:00:00,260.68,261.86,259.47,260.64,95448.0,251.3269,252.4646,250.1603,251.2884,95448.0
2022-01-18 11:00:00,260.61,262.13,259.86,261.51,53130.0,251.2594,252.7249,250.5363,252.1271,53130.0
2022-01-18 12:00:00,261.57,263.48,261.19,262.62,45613.0,252.185,254.0265,251.8186,253.1973,45613.0
2022-01-18 13:00:00,262.33,263.82,262.1,263.08,58093.0,252.9177,254.3543,252.696,253.6408,58093.0
2022-01-18 14:00:00,263.05,263.37,261.64,262.13,85119.0,253.6119,253.9204,252.2525,252.7249,85119.0
2022-01-18 15:00:00,262.12,262.42,259.75,260.43,296871.0,252.7153,253.0045,250.4303,251.0859,296871.0
2022-01-19 09:30:00,260.75,261.72,259.81,261.14,50542.0,251.3944,252.3296,250.4881,251.7704,50542.0
2022-01-19 10:00:00,261.43,261.79,258.71,260.29,102364.0,252.05,252.3971,249.4276,250.9509,102364.0
2022-01-19 11:00:00,260.28,262.0,259.52,261.2,51408.0,250.9413,252.5996,250.2085,251.8283,51408.0
2022-01-19 12:00:00,261.15,262.98,261.0,262.0,72190.0,251.7801,253.5444,251.6354,252.5996,72190.0
2022-01-19 13:00:00,261.87,261.98,261.02,261.46,64189.0,252.4742,252.5803,251.6547,252.0789,64189.0
2022-01-19 14:00:00,261.3,261.35,259.74,260.1,75044.0,251.9247,251.9729,250.4206,250.7677,75044.0
2022-01-19 15:00:00,260.1,260.38,258.01,258.47,219929.0,250.7677,251.0377,248.7527,249.1962,219929.0
2022-01-20 09:30:00,259.0,263.35,258.94,263.09,54565.0,249.7072,253.9011,249.6493,253.6504,54565.0
2022-01-20 10:00:00,263.14,264.39,262.24,264.14,97907.0,253.6987,254.9038,252.8309,254.6628,97907.0
2022-01-20 11:00:00,264.57,265.12,263.7,264.77,55298.0,255.0773,255.6076,254.2386,255.2702,55298.0
2022-01-20 12:00:00,264.77,265.25,263.82,264.22,48635.0,255.2702,255.7329,254.3543,254.7399,48635.0
2022-01-20 13:00:00,264.08,264.1,263.17,263.44,42247.0,254.6049,254.6242,253.7276,253.9879,42247.0
2022-01-20 14:00:00,263.59,264.18,260.67,261.26,162652.0,254.1325,254.7013,251.3173,251.8861,162652.0
2022-01-20 15:00:00,261.38,261.46,256.55,256.78,323333.0,252.0018,252.0789,247.3451,247.5668,323333.0
2022-01-21 09:30:00,258.42,258.42,253.64,254.46,159507.0,249.148,249.148,244.5395,245.3301,159507.0
2022-01-21 10:00:00,254.49,257.81,252.43,257.34,114621.0,245.359,248.5599,243.3729,248.1068,114621.0
2022-01-21 11:00:00,257.33,258.41,256.26,257.16,65588.0,248.0971,249.1384,247.0655,247.9332,65588.0
2022-01-21 12:00:00,256.8,257.47,254.85,255.26,69340.0,247.5861,248.2321,245.7061,246.1014,69340.0
2022-01-21 13:00:00,255.26,256.61,255.16,255.19,79125.0,246.1014,247.4029,246.005,246.0339,79125.0
2022-01-21 14:00:00,255.32,256.45,254.76,254.85,64794.0,246.1592,247.2487,245.6193,245.7061,64794.0
2022-01-21 15:00:00,254.8,256.24,253.92,254.48,299577.0,245.6579,247.0462,244.8095,245.3494,299577.0
2022-01-24 09:30:00,250.62,250.62,242.19,242.96,244303.0,241.6279,241.6279,233.5003,234.2427,244303.0
2022-01-24 10:00:00,242.96,247.51,242.0,245.42,208887.0,234.2427,238.6295,233.3171,236.6144,208887.0
2022-01-24 11:00:00,245.15,245.15,242.14,244.1,71418.0,236.3541,236.3541,233.4521,235.3418,71418.0
2022-01-24 12:00:00,244.55,244.92,242.41,244.4,89242.0,235.7757,236.1324,233.7124,235.631,89242.0
2022-01-24 13:00:00,244.35,247.24,243.94,247.1,87515.0,235.5828,238.3691,235.1875,238.2342,87515.0
2022-01-24 14:00:00,247.2,248.35,244.64,246.48,165961.0,238.3306,239.4393,235.8624,237.6364,165961.0
2022-01-24 15:00:00,246.48,252.46,246.38,252.18,260411.0,237.6364,243.4018,237.54,243.1319,260411.0
2022-01-25 09:30:00,244.32,247.93,242.95,243.68,93545.0,235.5539,239.0344,234.2331,234.9369,93545.0
2022-01-25 10:00:00,243.91,246.98,242.56,245.53,120022.0,235.1586,238.1185,233.8571,236.7205,120022.0
2022-01-25 11:00:00,245.16,246.74,244.54,245.32,64918.0,236.3638,237.8871,235.766,236.518,64918.0
2022-01-25 12:00:00,245.21,246.71,244.68,245.5,55900.0,236.412,237.8582,235.901,236.6916,55900.0
2022-01-25 13:00:00,245.14,248.61,244.7,248.58,84978.0,236.3445,239.69,235.9203,239.6611,84978.0
2022-01-25 14:00:00,248.48,251.04,247.69,250.76,90878.0,239.5646,242.0328,238.803,241.7628,90878.0
2022-01-25 15:00:00,250.67,250.75,248.55,249.45,285711.0,241.6761,241.7532,239.6321,240.4998,285711.0
2022-01-26 09:30:00,252.44,254.0,250.96,253.78,52886.0,243.3826,244.8866,241.9557,244.6745,52886.0
2022-01-26 10:00:00,253.78,254.96,250.72,251.75,103482.0,244.6745,245.8121,241.7243,242.7173,103482.0
2022-01-26 11:00:00,251.91,253.87,251.72,253.72,78777.0,242.8716,244.7613,242.6884,244.6166,78777.0
2022-01-26 12:00:00,253.87,254.26,252.26,253.41,47472.0,244.7613,245.1373,243.209,244.3178,47472.0
2022-01-26 13:00:00,253.36,253.37,251.35,251.79,68461.0,244.2696,244.2792,242.3317,242.7559,68461.0
2022-01-26 14:00:00,252.08,252.9,248.37,249.54,114360.0,243.0355,243.8261,239.4586,240.5866,114360.0
2022-01-26 15:00:00,249.38,249.39,245.2,248.16,276979.0,240.4324,240.442,236.4023,239.2561,276979.0
2022-01-27 09:30:00,249.82,250.82,247.62,250.15,143760.0,240.8566,241.8207,238.7355,241.1747,143760.0
2022-01-27 10:00:00,249.98,250.78,247.18,248.54,101366.0,241.0108,241.7821,238.3113,239.6225,101366.0
2022-01-27 11:00:00,248.91,250.71,248.72,250.23,148727.0,239.9792,241.7146,239.796,241.2519,148727.0
2022-01-27 12:00:00,250.17,250.28,245.63,246.63,92807.0,241.194,241.3001,236.8169,237.781,92807.0
2022-01-27 13:00:00,246.68,246.85,244.56,245.39,86696.0,237.8292,237.9931,235.7853,236.5855,86696.0
2022-01-27 14:00:00,245.29,246.68,244.42,245.03,78794.0,236.4891,237.8292,235.6503,236.2384,78794.0
2022-01-27 15:00:00,245.18,246.36,243.43,244.62,212052.0,236.3831,237.5207,234.6958,235.8431,212052.0
2022-01-28 09:30:00,240.42,242.6,238.28,240.89,193068.0,231.7938,233.8956,229.7306,232.247,193068.0
2022-01-28 10:00:00,240.95,241.23,237.45,240.0,239657.0,232.3048,232.5748,228.9304,231.3889,239657.0
2022-01-28 11:00:00,240.07,241.88,239.1,241.83,145145.0,231.4564,233.2015,230.5212,233.1532,145145.0
2022-01-28 12:00:00,242.0,243.58,241.58,243.05,69544.0,233.3171,234.8405,232.9122,234.3295,69544.0
2022-01-28 13:00:00,242.95,245.9,242.07,245.51,85582.0,234.2331,237.0772,233.3846,236.7012,85582.0
2022-01-28 14:00:00,245.59,245.88,242.8,245.58,104782.0,236.7783,237.0579,234.0884,236.7687,104782.0
2022-01-28 15:00:00,245.33,248.82,244.56,248.71,219893.0,236.5277,239.8924,235.7853,239.7864,219893.0
2022-01-31 09:30:00,246.99,247.34,244.45,246.23,83776.0,238.1281,238.4656,235.6792,237.3954,83776.0
2022-01-31 10:00:00,246.75,248.56,246.41,248.05,134540.0,237.8967,239.6418,237.5689,239.1501,134540.0
2022-01-31 11:00:00,248.1,249.18,246.36,249.18,93978.0,239.1983,240.2395,237.5207,240.2395,93978.0
2022-01-31 12:00:00,249.27,249.4,247.51,247.73,66545.0,240.3263,240.4516,238.6295,238.8416,66545.0
2022-01-31 13:00:00,247.68,249.12,247.42,248.25,80102.0,238.7934,240.1817,238.5427,239.3429,80102.0
2022-01-31 14:00:00,248.25,248.45,247.25,247.88,118113.0,239.3429,239.5357,238.3788,238.9862,118113.0
2022-01-31 15:00:00,247.74,248.35,245.89,248.12,501385.0,238.8512,239.4393,237.0676,239.2176,501385.0
2022-02-01 09:30:00,248.0,248.88,245.74,246.23,136598.0,239.1019,239.9503,236.923,237.3954,136598.0
2022-02-01 10:00:00,246.15,246.38,243.89,245.01,163732.0,237.3182,237.54,235.1393,236.2192,163732.0
2022-02-01 11:00:00,245.03,247.05,245.02,246.66,136620.0,236.2384,238.186,236.2288,237.8099,136620.0
2022-02-01 12:00:00,246.82,247.11,245.49,246.45,87096.0,237.9642,238.2438,236.6819,237.6075,87096.0
2022-02-01 13:00:00,246.49,247.05,245.78,246.71,215211.0,237.646,238.186,236.9615,237.8582,215211.0
2022-02-01 14:00:00,246.75,247.17,245.72,246.62,157780.0,237.8967,238.3017,236.9037,237.7714,157780.0
2022-02-01 15:00:00,246.65,249.07,246.44,248.62,325323.0,237.8003,240.1335,237.5978,239.6996,325323.0
2022-02-02 09:30:00,249.99,251.69,247.94,249.02,104050.0,241.0205,242.6595,239.044,240.0853,104050.0
2022-02-02 10:00:00,249.07,251.03,249.07,250.14,172730.0,240.1335,242.0232,240.1335,241.1651,172730.0
2022-02-02 11:00:00,250.07,252.17,249.8,251.92,80880.0,241.0976,243.1223,240.8373,242.8812,80880.0
2022-02-02 12:00:00,252.04,254.12,251.63,254.12,88855.0,242.9969,245.0023,242.6016,245.0023,88855.0
2022-02-02 13:00:00,254.13,254.53,253.59,254.45,107607.0,245.0119,245.3976,244.4913,245.3204,107607.0
2022-02-02 14:00:00,254.48,254.87,253.59,254.32,58074.0,245.3494,245.7254,244.4913,245.1951,58074.0
2022-02-02 15:00:00,254.33,255.34,254.13,254.53,227230.0,245.2048,246.1785,245.0119,245.3976,227230.0
2022-02-03 09:30:00,253.83,254.77,252.0,253.04,47133.0,244.7227,245.629,242.9584,243.961,47133.0
2022-02-03 10:00:00,253.06,253.81,251.71,252.4,60788.0,243.9803,244.7034,242.6788,243.344,60788.0
2022-02-03 11:00:00,252.55,254.62,252.27,253.93,69933.0,243.4886,245.4843,243.2187,244.8191,69933.0
2022-02-03 12:00:00,253.99,254.0,251.94,252.57,62382.0,244.877,244.8866,242.9005,243.5079,62382.0
2022-02-03 13:00:00,252.45,253.24,251.93,252.42,74788.0,243.3922,244.1539,242.8909,243.3633,74788.0
2022-02-03 14:00:00,252.43,252.73,250.79,251.11,48488.0,243.3729,243.6622,241.7918,242.1003,48488.0
2022-02-03 15:00:00,251.16,251.66,250.27,250.6,172786.0,242.1485,242.6306,241.2904,241.6086,172786.0
2022-02-04 09:30:00,249.25,251.53,249.0,250.01,40466.0,240.307,242.5052,240.066,241.0398,40466.0
2022-02-04 10:00:00,250.19,251.82,248.63,249.33,85048.0,241.2133,242.7848,239.7093,240.3842,85048.0
2022-02-04 11:00:00,249.09,251.08,248.88,250.16,30352.0,240.1528,242.0714,239.9503,241.1844,30352.0
2022-02-04 12:00:00,249.93,251.22,249.83,251.09,25893.0,240.9626,242.2063,240.8662,242.081,25893.0
2022-02-04 13:00:00,251.2,252.54,251.2,252.34,23488.0,242.1871,243.479,242.1871,243.2862,23488.0
2022-02-04 14:00:00,252.43,252.72,251.44,251.88,38226.0,243.3729,243.6525,242.4184,242.8427,38226.0
2022-02-04 15:00:00,251.99,253.22,250.87,250.87,136793.0,242.9487,244.1346,241.8689,241.8689,136793.0
2022-02-07 09:30:00,248.84,251.08,247.8,250.6,56403.0,239.9117,242.0714,238.909,241.6086,56403.0
2022-02-07 10:00:00,250.74,251.09,246.95,247.34,87935.0,241.7436,242.081,238.0895,238.4656,87935.0
2022-02-07 11:00:00,247.3,248.18,246.5,248.12,77574.0,238.427,239.2754,237.6557,239.2176,77574.0
2022-02-07 12:00:00,247.92,247.97,246.06,247.56,84466.0,239.0247,239.0729,237.2315,238.6777,84466.0
2022-02-07 13:00:00,247.64,249.55,247.61,249.47,61074.0,238.7548,240.5963,238.7259,240.5191,61074.0
2022-02-07 14:00:00,249.42,249.58,248.53,249.51,59129.0,240.4709,240.6252,239.6129,240.5577,59129.0
2022-02-07 15:00:00,249.46,249.95,247.58,248.06,252438.0,240.5095,240.9819,238.6969,239.1597,252438.0
2022-02-08 09:30:00,248.49,250.49,248.49,250.44,55261.0,239.5743,241.5025,239.5743,241.4543,55261.0
2022-02-08 10:00:00,250.27,252.47,249.21,252.07,64468.0,241.2904,243.4115,240.2685,243.0258,64468.0
2022-02-08 11:00:00,251.98,254.77,251.98,254.48,59031.0,242.9391,245.629,242.9391,245.3494,59031.0
2022-02-08 12:00:00,254.5,255.07,254.06,254.06,183025.0,245.3687,245.9182,244.9444,244.9444,183025.0
2022-02-08 13:00:00,254.15,254.54,253.83,254.5,46207.0,245.0312,245.4072,244.7227,245.3687,46207.0
2022-02-08 14:00:00,254.62,254.69,253.19,254.27,61796.0,245.4843,245.5518,244.1057,245.1469,61796.0
2022-02-08 15:00:00,254.2,256.1,253.78,255.21,195182.0,245.0794,246.9112,244.6745,246.0532,195182.0
2022-02-09 09:30:00,257.86,261.95,257.86,261.42,64740.0,248.6081,252.5514,248.6081,252.0404,64740.0
2022-02-09 10:00:00,261.31,262.5,260.76,261.92,97178.0,251.9343,253.0816,251.404,252.5224,97178.0
2022-02-09 11:00:00,261.84,262.4,260.66,261.01,57203.0,252.4453,252.9852,251.3076,251.6451,57203.0
2022-02-09 12:00:00,261.05,261.13,260.29,260.8,45889.0,251.6836,251.7608,250.9509,251.4426,45889.0
2022-02-09 13:00:00,260.86,261.0,260.08,260.97,197822.0,251.5005,251.6354,250.7484,251.6065,197822.0
2022-02-09 14:00:00,260.94,260.94,260.07,260.17,84437.0,251.5776,251.5776,250.7388,250.8352,84437.0
2022-02-09 15:00:00,260.22,260.71,259.45,260.32,278971.0,250.8834,251.3558,250.141,250.9798,278971.0
2022-02-10 09:30:00,255.6,258.95,255.37,258.28,144873.0,246.4292,249.659,246.2074,249.013,144873.0
2022-02-10 10:00:00,258.46,259.3,257.64,257.92,443148.0,249.1866,249.9964,248.396,248.6659,443148.0
2022-02-10 11:00:00,257.77,259.12,257.17,259.12,123837.0,248.5213,249.8229,247.9429,249.8229,123837.0
2022-02-10 12:00:00,258.96,259.24,257.16,257.3,107727.0,249.6686,249.9386,247.9332,248.0682,107727.0
2022-02-10 13:00:00,257.6,258.35,255.95,257.15,87212.0,248.3574,249.0805,246.7666,247.9236,87212.0
2022-02-10 14:00:00,257.19,257.45,255.59,256.19,87310.0,247.9621,248.2128,246.4195,246.998,87310.0
2022-02-10 15:00:00,256.17,256.93,254.49,255.47,254948.0,246.9787,247.7115,245.359,246.3038,254948.0
2022-02-11 09:30:00,255.88,256.85,255.06,255.94,59362.0,246.6991,247.6343,245.9086,246.757,59362.0
2022-02-11 10:00:00,255.83,256.09,254.44,254.71,135061.0,246.6509,246.9016,245.3108,245.5711,135061.0
2022-02-11 11:00:00,254.59,255.16,253.14,254.28,84461.0,245.4554,246.005,244.0574,245.1565,84461.0
2022-02-11 12:00:00,254.16,254.46,253.34,253.54,78968.0,245.0409,245.3301,244.2503,244.4431,78968.0
2022-02-11 13:00:00,253.52,254.42,250.0,250.93,131042.0,244.4238,245.2915,241.0301,241.9267,131042.0
2022-02-11 14:00:00,250.95,253.21,250.29,251.95,130917.0,241.946,244.1249,241.3097,242.9101,130917.0
2022-02-11 15:00:00,252.19,253.0,251.01,251.68,220600.0,243.1415,243.9225,242.0039,242.6498,220600.0
2022-02-14 09:30:00,251.52,252.89,251.11,251.79,71804.0,242.4956,243.8164,242.1003,242.7559,71804.0
2022-02-14 10:00:00,251.98,251.98,249.6,250.43,67599.0,242.9391,242.9391,240.6445,241.4447,67599.0
2022-02-14 11:00:00,250.62,251.24,249.9,251.01,86286.0,241.6279,242.2256,240.9337,242.0039,86286.0
2022-02-14 12:00:00,250.96,252.15,250.53,251.82,70627.0,241.9557,243.103,241.5411,242.7848,70627.0
2022-02-14 13:00:00,251.87,252.0,249.04,249.04,113910.0,242.833,242.9584,240.1046,240.1046,113910.0
2022-02-14 14:00:00,249.09,251.14,248.65,250.43,74624.0,240.1528,242.1292,239.7285,241.4447,74624.0
2022-02-14 15:00:00,250.44,251.46,249.8,250.46,274360.0,241.4543,242.4377,240.8373,241.4736,274360.0
2022-02-15 09:30:00,254.71,255.44,254.02,254.34,191266.0,245.5711,246.2749,244.9059,245.2144,191266.0
2022-02-15 10:00:00,254.36,257.54,254.0,257.2,198553.0,245.2337,248.2996,244.8866,247.9718,198553.0
2022-02-15 11:00:00,257.26,259.37,256.5,259.36,113028.0,248.0296,250.0639,247.2969,250.0543,113028.0
2022-02-15 12:00:00,259.41,259.41,257.5,258.37,75313.0,250.1025,250.1025,248.261,249.0998,75313.0
2022-02-15 13:00:00,258.44,259.89,258.35,259.73,75024.0,249.1673,250.5653,249.0805,250.411,75024.0
2022-02-15 14:00:00,259.63,259.74,258.41,258.84,76901.0,250.3146,250.4206,249.1384,249.5529,76901.0
2022-02-15 15:00:00,259.06,259.42,257.29,258.73,229146.0,249.765,250.1121,248.0585,249.4469,229146.0
2022-02-16 09:30:00,256.31,257.55,254.32,254.61,77757.0,247.1137,248.3092,245.1951,245.4747,77757.0
2022-02-16 10:00:00,254.41,257.35,254.28,256.55,76492.0,245.2819,248.1164,245.1565,247.3451,76492.0
2022-02-16 11:00:00,256.74,257.92,256.68,256.9,67306.0,247.5283,248.6659,247.4704,247.6825,67306.0
2022-02-16 12:00:00,256.8,257.2,256.06,256.87,64746.0,247.5861,247.9718,246.8727,247.6536,64746.0
2022-02-16 13:00:00,256.84,257.59,256.22,257.4,49798.0,247.6247,248.3478,247.0269,248.1646,49798.0
2022-02-16 14:00:00,257.53,259.71,257.0,259.4,89045.0,248.2899,250.3917,247.779,250.0928,89045.0
2022-02-16 15:00:00,259.42,260.48,259.26,259.49,234793.0,250.1121,251.1341,249.9579,250.1796,234793.0
2022-02-17 09:30:00,256.04,258.05,254.51,254.59,39145.0,246.8534,248.7913,245.3783,245.4554,39145.0
2022-02-17 10:00:00,254.58,255.42,253.8,254.72,95179.0,245.4458,246.2556,244.6938,245.5808,95179.0
2022-02-17 11:00:00,254.82,255.37,253.68,254.15,120302.0,245.6772,246.2074,244.5781,245.0312,120302.0
2022-02-17 12:00:00,254.2,254.57,253.71,253.72,69698.0,245.0794,245.4361,244.607,244.6166,69698.0
2022-02-17 13:00:00,253.62,254.21,253.14,253.36,111993.0,244.5202,245.0891,244.0574,244.2696,111993.0
2022-02-17 14:00:00,253.32,253.72,251.39,252.21,108382.0,244.231,244.6166,242.3702,243.1608,108382.0
2022-02-17 15:00:00,252.22,252.92,250.9,251.53,277435.0,243.1705,243.8453,241.8978,242.5052,277435.0
2022-02-18 09:30:00,250.96,252.41,250.31,252.33,79464.0,241.9557,243.3536,241.329,243.2765,79464.0
2022-02-18 10:00:00,252.47,253.21,250.81,250.93,95051.0,243.4115,244.1249,241.811,241.9267,95051.0
2022-02-18 11:00:00,251.01,251.01,248.18,248.27,119020.0,242.0039,242.0039,239.2754,239.3622,119020.0
2022-02-18 12:00:00,248.36,249.16,247.35,247.36,83808.0,239.449,240.2202,238.4752,238.4848,83808.0
2022-02-18 13:00:00,247.05,248.04,246.79,247.86,58679.0,238.186,239.1404,237.9353,238.9669,58679.0
2022-02-18 14:00:00,247.9,249.51,247.5,249.23,68372.0,239.0055,240.5577,238.6198,240.2877,68372.0
2022-02-18 15:00:00,249.39,249.73,247.53,248.18,205302.0,240.442,240.7698,238.6487,239.2754,205302.0
2022-02-22 09:30:00,247.56,250.66,247.32,250.59,75676.0,238.6777,241.6664,238.4463,241.5989,75676.0
2022-02-22 10:00:00,250.52,252.5,249.87,250.64,103285.0,241.5315,243.4404,240.9048,241.6471,103285.0
2022-02-22 11:00:00,250.52,252.21,250.12,251.77,116404.0,241.5315,243.1608,241.1458,242.7366,116404.0
2022-02-22 12:00:00,251.76,252.43,250.8,250.87,84045.0,242.727,243.3729,241.8014,241.8689,84045.0
2022-02-22 13:00:00,251.01,251.22,248.21,248.39,99098.0,242.0039,242.2063,239.3043,239.4779,99098.0
2022-02-22 14:00:00,248.39,250.76,247.66,250.19,140133.0,239.4779,241.7628,238.7741,241.2133,140133.0
2022-02-22 15:00:00,250.29,251.21,248.82,250.16,304762.0,241.3097,242.1967,239.8924,241.1844,304762.0
2022-02-23 09:30:00,253.1,254.83,251.47,254.33,109262.0,244.0189,245.6868,242.4474,245.2048,109262.0
2022-02-23 10:00:00,254.24,254.24,252.21,253.51,90648.0,245.118,245.118,243.1608,244.4142,90648.0
2022-02-23 11:00:00,253.53,255.37,252.73,255.31,102382.0,244.4335,246.2074,243.6622,246.1496,102382.0
2022-02-23 12:00:00,255.38,257.02,254.87,255.64,81618.0,246.2171,247.7982,245.7254,246.4678,81618.0
2022-02-23 13:00:00,255.54,255.96,254.78,255.5,130219.0,246.3713,246.7763,245.6386,246.3328,130219.0
2022-02-23 14:00:00,255.42,255.53,253.54,253.97,106466.0,246.2556,246.3617,244.4431,244.8577,106466.0
2022-02-23 15:00:00,253.95,254.3,253.16,253.77,374441.0,244.8384,245.1758,244.0767,244.6648,374441.0
2022-02-24 09:30:00,249.26,251.02,246.0,250.84,120770.0,240.3167,242.0135,237.1736,241.84,120770.0
2022-02-24 10:00:00,250.94,252.97,249.32,252.65,149983.0,241.9364,243.8935,240.3745,243.585,149983.0
2022-02-24 11:00:00,252.7,254.41,252.15,254.41,99163.0,243.6332,245.2819,243.103,245.2819,99163.0
2022-02-24 12:00:00,254.38,255.43,253.23,253.59,108749.0,245.253,246.2653,244.1442,244.4913,108749.0
2022-02-24 13:00:00,253.63,256.52,253.04,254.86,84402.0,244.5299,247.3162,243.961,245.7157,84402.0
2022-02-24 14:00:00,254.74,257.53,254.38,257.47,108224.0,245.6,248.2899,245.253,248.2321,108224.0
2022-02-24 15:00:00,257.54,258.48,255.1,257.7,365559.0,248.2996,249.2059,245.9471,248.4538,365559.0
2022-02-25 09:30:00,258.48,260.87,257.14,257.96,64951.0,249.2059,251.5101,247.9139,248.7045,64951.0
2022-02-25 10:00:00,257.86,262.12,257.68,261.67,100060.0,248.6081,252.7153,248.4346,252.2814,100060.0
2022-02-25 11:00:00,261.7,264.24,261.34,264.22,114581.0,252.3103,254.7592,251.9632,254.7399,114581.0
2022-02-25 12:00:00,264.3,265.52,264.05,264.36,100630.0,254.817,255.9933,254.576,254.8749,100630.0
2022-02-25 13:00:00,264.29,265.28,263.4,264.36,85502.0,254.8074,255.7619,253.9493,254.8749,85502.0
2022-02-25 14:00:00,264.33,264.97,263.76,264.65,84296.0,254.846,255.463,254.2964,255.1545,84296.0
2022-02-25 15:00:00,264.51,266.08,263.95,265.8,274389.0,255.0195,256.5332,254.4796,256.2632,274389.0
2022-02-28 09:30:00,262.11,263.5,261.39,261.6,54381.0,252.7056,254.0457,252.0114,252.2139,54381.0
2022-02-28 10:00:00,261.75,263.94,260.76,263.74,83078.0,252.3585,254.47,251.404,254.2771,83078.0
2022-02-28 11:00:00,263.89,264.46,263.04,263.88,62817.0,254.4217,254.9713,253.6022,254.4121,62817.0
2022-02-28 12:00:00,263.91,264.27,261.2,261.49,66281.0,254.441,254.7881,251.8283,252.1079,66281.0
2022-02-28 13:00:00,261.58,263.5,261.47,263.16,54665.0,252.1946,254.0457,252.0886,253.7179,54665.0
2022-02-28 14:00:00,262.94,262.94,260.32,261.29,89128.0,253.5058,253.5058,250.9798,251.915,89128.0
2022-02-28 15:00:00,261.27,263.81,260.39,263.34,202867.0,251.8957,254.3446,251.0473,253.8915,202867.0
2022-03-01 09:30:00,263.17,264.47,262.17,263.0,84732.0,253.7276,254.9809,252.7635,253.5637,84732.0
2022-03-01 10:00:00,263.25,264.68,261.19,262.22,114682.0,253.8047,255.1834,251.8186,252.8117,114682.0
2022-03-01 11:00:00,262.39,263.97,261.51,261.85,71801.0,252.9756,254.4989,252.1271,252.4549,71801.0
2022-03-01 12:00:00,261.76,263.1,261.03,262.89,72171.0,252.3682,253.6601,251.6644,253.4576,72171.0
2022-03-01 13:00:00,262.77,263.1,260.37,260.57,100116.0,253.3419,253.6601,251.028,251.2209,100116.0
2022-03-01 14:00:00,260.57,262.31,259.32,261.08,64582.0,251.2209,252.8984,250.0157,251.7126,64582.0
2022-03-01 15:00:00,261.08,263.03,260.36,262.75,349201.0,251.7126,253.5926,251.0184,253.3226,349201.0
2022-03-02 09:30:00,265.0,267.1,263.88,265.9,76402.0,255.4919,257.5166,254.4121,256.3596,76402.0
2022-03-02 10:00:00,265.86,268.83,264.39,268.51,163136.0,256.3211,259.1845,254.9038,258.876,163136.0
2022-03-02 11:00:00,268.51,271.39,268.01,269.29,244582.0,258.876,261.6526,258.3939,259.628,244582.0
2022-03-02 12:00:00,269.19,270.49,268.6,268.79,126423.0,259.5316,260.7849,258.9628,259.1459,126423.0
2022-03-02 13:00:00,268.81,269.91,268.43,269.34,96951.0,259.1652,260.2257,258.7989,259.6762,96951.0
2022-03-02 14:00:00,269.49,270.05,268.76,268.94,107267.0,259.8208,260.3607,259.117,259.2906,107267.0
2022-03-02 15:00:00,268.91,269.88,268.23,268.51,261958.0,259.2616,260.1968,258.606,258.876,261958.0
2022-03-03 09:30:00,269.2,270.85,267.72,268.0,39610.0,259.5412,261.132,258.1143,258.3843,39610.0
2022-03-03 10:00:00,267.84,268.39,264.44,264.58,65863.0,258.23,258.7603,254.952,255.087,65863.0
2022-03-03 11:00:00,264.71,265.82,263.96,265.29,59143.0,255.2123,256.2825,254.4892,255.7715,59143.0
2022-03-03 12:00:00,265.12,267.41,265.02,266.73,40400.0,255.6076,257.8154,255.5112,257.1598,40400.0
2022-03-03 13:00:00,266.63,267.73,266.52,267.4,31644.0,257.0634,258.124,256.9574,257.8058,31644.0
2022-03-03 14:00:00,267.45,267.8,266.08,266.58,47155.0,257.854,258.1915,256.5332,257.0152,47155.0
2022-03-03 15:00:00,266.45,266.57,265.2,266.3,149255.0,256.8899,257.0056,255.6847,256.7453,149255.0
2022-03-04 09:30:00,263.57,264.73,261.33,262.34,60089.0,254.1132,255.2316,251.9536,252.9274,60089.0
2022-03-04 10:00:00,262.53,262.68,260.72,262.35,110812.0,253.1105,253.2552,251.3655,252.937,110812.0
2022-03-04 11:00:00,262.09,264.77,262.0,264.5,62518.0,252.6863,255.2702,252.5996,255.0099,62518.0
2022-03-04 12:00:00,264.49,266.15,264.2,266.09,45009.0,255.0002,256.6007,254.7206,256.5428,45009.0
2022-03-04 13:00:00,266.39,266.56,264.92,265.0,60142.0,256.832,256.9959,255.4148,255.4919,60142.0
2022-03-04 14:00:00,265.15,266.14,264.76,264.82,49171.0,255.6365,256.591,255.2605,255.3184,49171.0
2022-03-04 15:00:00,264.89,267.23,264.85,266.91,206367.0,255.3859,257.6419,255.3473,257.3334,206367.0
2022-03-07 09:30:00,265.42,266.88,263.27,263.3,50647.0,255.8968,257.3045,253.824,253.8529,50647.0
2022-03-07 10:00:00,262.9,263.61,257.79,258.63,192632.0,253.4673,254.1518,248.5406,249.3505,192632.0
2022-03-07 11:00:00,258.54,258.54,253.1,253.44,231690.0,249.2637,249.2637,244.0189,244.3467,231690.0
2022-03-07 12:00:00,253.51,254.48,252.66,252.69,85686.0,244.4142,245.3494,243.5947,243.6236,85686.0
2022-03-07 13:00:00,252.81,254.14,251.69,253.26,104653.0,243.7393,245.0216,242.6595,244.1731,104653.0
2022-03-07 14:00:00,253.35,255.28,253.1,254.64,82998.0,244.2599,246.1207,244.0189,245.5036,82998.0
2022-03-07 15:00:00,254.59,254.63,252.77,253.45,256505.0,245.4554,245.494,243.7007,244.3563,256505.0
2022-03-08 09:30:00,251.21,252.84,246.22,246.87,123736.0,242.1967,243.7682,237.3857,238.0124,123736.0
2022-03-08 10:00:00,246.47,248.0,244.23,245.78,191417.0,237.6268,239.1019,235.4671,236.9615,191417.0
2022-03-08 11:00:00,245.66,247.6,245.22,245.55,149798.0,236.8458,238.7162,236.4216,236.7398,149798.0
2022-03-08 12:00:00,245.56,251.27,245.45,251.06,220246.0,236.7494,242.2545,236.6434,242.0521,220246.0
2022-03-08 13:00:00,251.23,252.76,246.0,246.28,142295.0,242.216,243.6911,237.1736,237.4436,142295.0
2022-03-08 14:00:00,246.28,248.75,245.01,248.06,113624.0,237.4436,239.825,236.2192,239.1597,113624.0
2022-03-08 15:00:00,248.04,249.31,245.43,245.72,306632.0,239.1404,240.3649,236.6241,236.9037,306632.0
2022-03-09 09:30:00,252.7,252.7,246.89,247.34,105501.0,243.6332,243.6332,238.0317,238.4656,105501.0
2022-03-09 10:00:00,247.21,249.1,246.06,246.93,160003.0,238.3402,240.1624,237.2315,238.0703,160003.0
2022-03-09 11:00:00,247.05,247.43,245.73,247.36,124305.0,238.186,238.5523,236.9133,238.4848,124305.0
2022-03-09 12:00:00,247.39,248.36,246.93,248.36,84615.0,238.5138,239.449,238.0703,239.449,84615.0
2022-03-09 13:00:00,248.31,250.66,247.73,250.52,89228.0,239.4007,241.6664,238.8416,241.5315,89228.0
2022-03-09 14:00:00,250.41,250.92,249.08,249.1,86092.0,241.4254,241.9171,240.1431,240.1624,86092.0
2022-03-09 15:00:00,249.19,250.83,249.15,249.77,355530.0,240.2492,241.8303,240.2106,240.8084,355530.0
2022-03-10 09:30:00,245.78,248.33,245.34,247.48,104677.0,236.9615,239.42,236.5373,238.6005,104677.0
2022-03-10 10:00:00,247.64,247.64,245.17,245.28,83817.0,238.7548,238.7548,236.3734,236.4795,83817.0
2022-03-10 11:00:00,245.24,246.47,243.85,246.42,410535.0,236.4409,237.6268,235.1008,237.5786,410535.0
2022-03-10 12:00:00,246.43,247.45,246.01,246.46,70602.0,237.5882,238.5716,237.1833,237.6171,70602.0
2022-03-10 13:00:00,246.44,247.43,245.98,247.23,202453.0,237.5978,238.5523,237.1543,238.3595,202453.0
2022-03-10 14:00:00,247.31,248.16,246.63,247.2,74437.0,238.4366,239.2561,237.781,238.3306,74437.0
2022-03-10 15:00:00,247.17,248.97,246.54,248.37,263057.0,238.3017,240.0371,237.6943,239.4586,263057.0
2022-03-11 09:30:00,250.42,251.46,249.66,250.17,26735.0,241.435,242.4377,240.7023,241.194,26735.0
2022-03-11 10:00:00,250.31,251.22,248.35,251.12,76152.0,241.329,242.2063,239.4393,242.1099,76152.0
2022-03-11 11:00:00,251.05,251.48,250.48,251.43,55462.0,242.0424,242.457,241.4929,242.4088,55462.0
2022-03-11 12:00:00,251.4,251.98,249.1,250.13,114776.0,242.3799,242.9391,240.1624,241.1554,114776.0
2022-03-11 13:00:00,250.16,250.37,248.82,249.08,105383.0,241.1844,241.3868,239.8924,240.1431,105383.0
2022-03-11 14:00:00,248.85,250.25,248.85,249.6,101914.0,239.9214,241.2711,239.9214,240.6445,101914.0
2022-03-11 15:00:00,249.48,249.89,247.57,247.99,290062.0,240.5288,240.9241,238.6873,239.0922,290062.0
2022-03-14 09:30:00,250.23,251.32,248.53,251.1,163493.0,241.2519,242.3028,239.6129,242.0906,163493.0
2022-03-14 10:00:00,251.0,251.72,249.44,250.04,65231.0,241.9942,242.6884,240.4902,241.0687,65231.0
2022-03-14 11:00:00,250.04,250.13,248.0,248.22,46979.0,241.0687,241.1554,239.1019,239.314,46979.0
2022-03-14 12:00:00,248.16,248.16,245.93,246.37,56528.0,239.2561,239.2561,237.1061,237.5304,56528.0
2022-03-14 13:00:00,246.44,246.61,244.44,244.5,90174.0,237.5978,237.7617,235.6696,235.7274,90174.0
2022-03-14 14:00:00,244.66,245.16,243.3,244.59,155479.0,235.8817,236.3638,234.5705,235.8142,155479.0
2022-03-14 15:00:00,244.59,246.13,243.91,245.91,306145.0,235.8142,237.299,235.1586,237.0869,306145.0
2022-03-15 09:30:00,249.37,252.66,248.67,252.59,81309.0,240.4227,243.5947,239.7478,243.5272,81309.0
2022-03-15 10:00:00,252.33,253.39,251.3,251.56,130628.0,243.2765,244.2985,242.2835,242.5341,130628.0
2022-03-15 11:00:00,251.51,254.89,251.29,253.38,68839.0,242.4859,245.7447,242.2738,244.2888,68839.0
2022-03-15 12:00:00,253.12,254.52,252.3,252.93,66967.0,244.0382,245.3879,243.2476,243.855,66967.0
2022-03-15 13:00:00,253.12,253.63,251.14,252.04,108275.0,244.0382,244.5299,242.1292,242.9969,108275.0
2022-03-15 14:00:00,252.04,253.25,250.9,253.21,81231.0,242.9969,244.1635,241.8978,244.1249,81231.0
2022-03-15 15:00:00,253.06,254.67,252.71,254.58,301293.0,243.9803,245.5326,243.6429,245.4458,301293.0
2022-03-16 09:30:00,258.0,262.99,257.67,260.56,138372.0,248.7431,253.554,248.4249,251.2112,138372.0
2022-03-16 10:00:00,260.45,263.57,260.35,260.64,196639.0,251.1052,254.1132,251.0088,251.2884,196639.0
2022-03-16 11:00:00,260.73,261.01,259.58,259.83,55822.0,251.3751,251.6451,250.2664,250.5074,55822.0
2022-03-16 12:00:00,259.76,260.09,258.69,259.36,53116.0,250.4399,250.7581,249.4083,250.0543,53116.0
2022-03-16 13:00:00,259.42,259.51,258.08,259.06,59743.0,250.1121,250.1989,248.8202,249.765,59743.0
2022-03-16 14:00:00,258.77,260.15,256.5,258.84,104639.0,249.4854,250.8159,247.2969,249.5529,104639.0
2022-03-16 15:00:00,258.79,262.33,258.04,262.32,314295.0,249.5047,252.9177,248.7816,252.9081,314295.0
2022-03-17 09:30:00,258.58,263.0,258.58,262.36,38677.0,249.3023,253.5637,249.3023,252.9466,38677.0
2022-03-17 10:00:00,262.05,262.71,260.43,260.72,99275.0,252.6478,253.2841,251.0859,251.3655,99275.0
2022-03-17 11:00:00,260.85,261.63,260.73,261.42,68561.0,251.4908,252.2428,251.3751,252.0404,68561.0
2022-03-17 12:00:00,261.47,262.87,260.98,262.79,106352.0,252.0886,253.4383,251.6162,253.3612,106352.0
2022-03-17 13:00:00,262.85,263.1,261.38,262.56,263862.0,253.4191,253.6601,252.0018,253.1395,263862.0
2022-03-17 14:00:00,262.67,262.92,261.87,262.35,67236.0,253.2455,253.4865,252.4742,252.937,67236.0
2022-03-17 15:00:00,262.26,264.02,261.74,264.02,234666.0,252.8502,254.5471,252.3489,254.5471,234666.0
2022-03-18 09:30:00,263.62,264.93,261.54,262.7,225945.0,254.1614,255.4244,252.1561,253.2744,225945.0
2022-03-18 10:00:00,262.86,263.86,262.3,262.88,83015.0,253.4287,254.3928,252.8888,253.448,83015.0
2022-03-18 11:00:00,262.92,264.27,262.0,263.9,297444.0,253.4865,254.7881,252.5996,254.4314,297444.0
2022-03-18 12:00:00,263.96,265.67,263.85,264.36,67772.0,254.4892,256.1379,254.3832,254.8749,67772.0
2022-03-18 13:00:00,264.34,265.23,264.08,264.68,38494.0,254.8556,255.7137,254.6049,255.1834,38494.0
2022-03-18 14:00:00,264.84,266.77,264.74,266.69,81111.0,255.3377,257.1984,255.2412,257.1213,81111.0
2022-03-18 15:00:00,266.69,267.79,266.43,267.36,340420.0,257.1213,258.1818,256.8706,257.7672,340420.0
2022-03-21 09:30:00,266.96,267.65,264.12,264.72,43941.0,257.3816,258.0468,254.6435,255.222,43941.0
2022-03-21 10:00:00,264.7,265.49,263.88,265.01,79197.0,255.2027,255.9643,254.4121,255.5016,79197.0
2022-03-21 11:00:00,265.01,265.36,264.22,264.76,67544.0,255.5016,255.839,254.7399,255.2605,67544.0
2022-03-21 12:00:00,264.78,265.4,263.88,264.71,55412.0,255.2798,255.8776,254.4121,255.2123,55412.0
2022-03-21 13:00:00,264.78,265.04,263.34,264.13,58663.0,255.2798,255.5305,253.8915,254.6531,58663.0
2022-03-21 14:00:00,264.28,265.39,263.89,264.19,46611.0,254.7978,255.8679,254.4217,254.711,46611.0
2022-03-21 15:00:00,264.16,265.85,264.1,265.64,174129.0,254.6821,256.3114,254.6242,256.109,174129.0
2022-03-22 09:30:00,266.12,268.29,265.8,267.04,83453.0,256.5717,258.6639,256.2632,257.4587,83453.0
2022-03-22 10:00:00,267.09,268.49,266.89,267.52,140823.0,257.5069,258.8567,257.3141,257.9215,140823.0
2022-03-22 11:00:00,267.52,267.9,266.43,267.71,94220.0,257.9215,258.2879,256.8706,258.1047,94220.0
2022-03-22 12:00:00,267.71,267.85,266.57,266.97,100482.0,258.1047,258.2397,257.0056,257.3912,100482.0
2022-03-22 13:00:00,267.01,267.32,266.04,266.26,83857.0,257.4298,257.7287,256.4946,256.7067,83857.0
2022-03-22 14:00:00,266.32,267.21,266.21,266.89,93141.0,256.7646,257.6226,256.6585,257.3141,93141.0
2022-03-22 15:00:00,267.0,267.47,266.55,267.12,194959.0,257.4202,257.8733,256.9863,257.5359,194959.0
2022-03-23 09:30:00,265.04,265.27,262.14,262.65,96205.0,255.5305,255.7522,252.7345,253.2262,96205.0
2022-03-23 10:00:00,262.65,263.02,259.25,259.28,140653.0,253.2262,253.583,249.9482,249.9771,140653.0
2022-03-23 11:00:00,259.37,259.93,256.54,256.75,101228.0,250.0639,250.6038,247.3355,247.5379,101228.0
2022-03-23 12:00:00,256.75,258.09,255.09,258.0,119382.0,247.5379,248.8298,245.9375,248.7431,119382.0
2022-03-23 13:00:00,257.95,257.96,256.39,256.99,94598.0,248.6949,248.7045,247.1908,247.7693,94598.0
2022-03-23 14:00:00,257.13,257.31,255.35,255.41,116284.0,247.9043,248.0778,246.1882,246.246,116284.0
2022-03-23 15:00:00,255.38,257.01,254.82,255.41,412618.0,246.2171,247.7886,245.6772,246.246,412618.0
2022-03-24 09:30:00,257.44,260.21,256.71,260.04,66482.0,248.2032,250.8738,247.4994,250.7099,66482.0
2022-03-24 10:00:00,260.0,261.0,259.1,259.97,69174.0,250.6713,251.6354,249.8036,250.6424,69174.0
2022-03-24 11:00:00,259.92,262.06,259.83,261.93,87686.0,250.5942,252.6574,250.5074,252.5321,87686.0
2022-03-24 12:00:00,261.91,262.07,260.76,261.61,64492.0,252.5128,252.667,251.404,252.2235,64492.0
2022-03-24 13:00:00,261.63,262.32,261.0,261.75,69172.0,252.2428,252.9081,251.6354,252.3585,69172.0
2022-03-24 14:00:00,261.8,262.71,261.29,261.47,67230.0,252.4067,253.2841,251.915,252.0886,67230.0
2022-03-24 15:00:00,261.5,263.05,261.48,263.01,172881.0,252.1175,253.6119,252.0982,253.5733,172881.0
2022-03-25 09:30:00,264.0,264.9,262.71,264.32,61466.0,254.5278,255.3955,253.2841,254.8363,61466.0
2022-03-25 10:00:00,264.55,265.75,264.53,265.4,42486.0,255.0581,256.215,255.0388,255.8776,42486.0
2022-03-25 11:00:00,265.44,265.54,262.85,263.0,27368.0,255.9161,256.0125,253.4191,253.5637,27368.0
2022-03-25 12:00:00,263.11,263.55,262.61,263.01,19088.0,253.6697,254.0939,253.1877,253.5733,19088.0
2022-03-25 13:00:00,262.99,264.25,262.89,263.84,41638.0,253.554,254.7688,253.4576,254.3735,41638.0
2022-03-25 14:00:00,263.77,264.3,263.58,264.07,68461.0,254.306,254.817,254.1229,254.5953,68461.0
2022-03-25 15:00:00,264.0,266.25,263.78,265.99,192728.0,254.5278,256.6971,254.3157,256.4464,192728.0
2022-03-28 09:30:00,267.27,267.89,266.03,267.89,56612.0,257.6805,258.2782,256.485,258.2782,56612.0
2022-03-28 10:00:00,267.61,268.82,266.09,267.09,82314.0,258.0083,259.1749,256.5428,257.5069,82314.0
2022-03-28 11:00:00,267.06,267.42,265.46,265.47,93436.0,257.478,257.8251,255.9354,255.9451,93436.0
2022-03-28 12:00:00,265.44,266.48,264.78,266.33,61604.0,255.9161,256.9188,255.2798,256.7742,61604.0
2022-03-28 13:00:00,266.48,267.31,266.06,267.13,47432.0,256.9188,257.719,256.5139,257.5455,47432.0
2022-03-28 14:00:00,267.08,268.46,267.01,268.41,57754.0,257.4973,258.8278,257.4298,258.7796,57754.0
2022-03-28 15:00:00,268.51,270.23,268.28,270.06,221434.0,258.876,260.5343,258.6542,260.3704,221434.0
2022-03-29 09:30:00,272.19,274.13,271.91,273.52,99794.0,262.4239,264.2943,262.154,263.7062,99794.0
2022-03-29 10:00:00,273.47,274.04,271.91,271.98,85727.0,263.658,264.2076,262.154,262.2215,85727.0
2022-03-29 11:00:00,272.03,272.65,271.06,271.95,68151.0,262.2697,262.8674,261.3345,262.1926,68151.0
2022-03-29 12:00:00,272.04,272.09,270.8,270.94,46907.0,262.2793,262.3275,261.0838,261.2188,46907.0
2022-03-29 13:00:00,270.83,270.94,269.89,270.26,36574.0,261.1127,261.2188,260.2065,260.5632,36574.0
2022-03-29 14:00:00,270.36,271.89,270.01,271.63,54771.0,260.6596,262.1347,260.3222,261.884,54771.0
2022-03-29 15:00:00,271.67,273.06,271.41,273.05,180648.0,261.9226,263.2627,261.6719,263.2531,180648.0
2022-03-30 09:30:00,270.9,271.79,269.97,271.79,41995.0,261.8547,262.715,260.9557,262.715,41995.0
2022-03-30 10:00:00,271.9,272.45,269.1,269.33,64525.0,262.8213,263.3529,260.1148,260.3371,64525.0
2022-03-30 11:00:00,269.42,270.43,269.31,269.87,78548.0,260.4241,261.4004,260.3178,260.8591,78548.0
2022-03-30 12:00:00,270.06,270.45,269.15,269.59,35788.0,261.0427,261.4197,260.1631,260.5884,35788.0
2022-03-30 13:00:00,269.55,269.55,268.24,268.62,37605.0,260.5498,260.5498,259.2835,259.6508,37605.0
2022-03-30 14:00:00,268.64,269.31,268.56,268.64,45953.0,259.6701,260.3178,259.5928,259.6701,45953.0
2022-03-30 15:00:00,268.65,269.21,267.57,269.14,144973.0,259.6798,260.2211,258.6359,260.1534,144973.0
2022-03-31 09:30:00,267.89,270.69,267.01,270.27,55232.0,258.9452,261.6517,258.0946,261.2457,55232.0
2022-03-31 10:00:00,270.41,270.68,268.33,269.45,90481.0,261.381,261.642,259.3705,260.4531,90481.0
2022-03-31 11:00:00,269.4,270.22,269.23,270.04,73404.0,260.4048,261.1974,260.2404,261.0234,73404.0
2022-03-31 12:00:00,270.09,271.0,270.02,270.53,64326.0,261.0717,261.9513,261.0041,261.497,64326.0
2022-03-31 13:00:00,270.4,271.58,270.15,271.06,52835.0,261.3714,262.512,261.1297,262.0093,52835.0
2022-03-31 14:00:00,270.91,271.24,269.77,271.24,69189.0,261.8643,262.1833,260.7624,262.1833,69189.0
2022-03-31 15:00:00,271.36,271.54,267.06,267.24,306767.0,262.2993,262.4733,258.1429,258.3169,306767.0
2022-04-01 09:30:00,268.27,269.12,266.96,269.12,43790.0,259.3125,260.1341,258.0462,260.1341,43790.0
2022-04-01 10:00:00,269.08,269.26,266.77,267.37,69429.0,260.0954,260.2694,257.8626,258.4425,69429.0
2022-04-01 11:00:00,267.57,268.69,267.04,267.89,46767.0,258.6359,259.7185,258.1236,258.9452,46767.0
2022-04-01 12:00:00,267.93,268.87,266.98,268.75,53233.0,258.9838,259.8925,258.0656,259.7765,53233.0
2022-04-01 13:00:00,268.75,269.36,267.84,269.36,43521.0,259.7765,260.3661,258.8968,260.3661,43521.0
2022-04-01 14:00:00,269.32,270.75,269.24,269.92,63113.0,260.3274,261.7097,260.2501,260.9074,63113.0
2022-04-01 15:00:00,269.84,270.5,267.7,268.9,181440.0,260.8301,261.468,258.7615,259.9215,181440.0
2022-04-04 09:30:00,267.72,267.98,264.35,264.59,56300.0,258.7809,259.0322,255.5234,255.7554,56300.0
2022-04-04 10:00:00,264.62,266.38,262.16,266.18,147598.0,255.7844,257.4856,253.4065,257.2923,147598.0
2022-04-04 11:00:00,266.18,266.93,265.87,266.46,63285.0,257.2923,258.0172,256.9926,257.5629,63285.0
2022-04-04 12:00:00,266.45,267.5,266.02,266.64,113606.0,257.5533,258.5682,257.1376,257.7369,113606.0
2022-04-04 13:00:00,266.58,267.62,266.52,267.25,78646.0,257.6789,258.6842,257.6209,258.3265,78646.0
2022-04-04 14:00:00,267.23,267.23,265.58,265.69,57450.0,258.3072,258.3072,256.7123,256.8186,57450.0
2022-04-04 15:00:00,265.65,265.77,264.76,265.12,175334.0,256.78,256.896,255.9197,256.2677,175334.0
2022-04-05 09:30:00,264.2,267.26,264.06,266.62,65370.0,255.3784,258.3362,255.2431,257.7176,65370.0
2022-04-05 10:00:00,267.01,267.37,264.8,266.88,89379.0,258.0946,258.4425,255.9584,257.9689,89379.0
2022-04-05 11:00:00,267.01,267.7,266.18,267.14,74308.0,258.0946,258.7615,257.2923,258.2202,74308.0
2022-04-05 12:00:00,267.11,269.02,266.52,269.02,89037.0,258.1912,260.0374,257.6209,260.0374,89037.0
2022-04-05 13:00:00,269.11,269.41,268.05,268.47,156879.0,260.1244,260.4144,259.0998,259.5058,156879.0
2022-04-05 14:00:00,268.49,269.26,268.21,268.75,183138.0,259.5251,260.2694,259.2545,259.7765,183138.0
2022-04-05 15:00:00,268.8,269.92,268.18,268.51,616822.0,259.8248,260.9074,259.2255,259.5445,616822.0
2022-04-06 09:30:00,257.98,263.36,257.77,258.38,884945.0,249.3661,254.5664,249.1631,249.7527,884945.0
2022-04-06 10:00:00,258.38,260.79,257.64,258.73,701816.0,249.7527,252.0822,249.0374,250.091,701816.0
2022-04-06 11:00:00,258.74,263.62,258.42,263.57,181028.0,250.1007,254.8178,249.7914,254.7694,181028.0
2022-04-06 12:00:00,263.64,265.4,262.66,265.03,175417.0,254.8371,256.5383,253.8898,256.1807,175417.0
2022-04-06 13:00:00,265.15,268.11,264.86,267.44,168233.0,256.2967,259.1578,256.0163,258.5102,168233.0
2022-04-06 14:00:00,267.44,268.0,264.63,267.41,216488.0,258.5102,259.0515,255.794,258.4812,216488.0
2022-04-06 15:00:00,267.65,268.73,266.66,268.32,330938.0,258.7132,259.7571,257.7562,259.3608,330938.0
2022-04-07 09:30:00,267.12,269.6,265.45,269.35,132578.0,258.2009,260.5981,256.5866,260.3564,132578.0
2022-04-07 10:00:00,269.32,269.74,266.82,267.22,103843.0,260.3274,260.7334,257.9109,258.2975,103843.0
2022-04-07 11:00:00,267.27,269.78,266.77,269.67,97195.0,258.3459,260.7721,257.8626,260.6657,97195.0
2022-04-07 12:00:00,269.62,271.36,269.62,270.33,89194.0,260.6174,262.2993,260.6174,261.3037,89194.0
2022-04-07 13:00:00,270.41,271.1,269.41,270.22,48669.0,261.381,262.048,260.4144,261.1974,48669.0
2022-04-07 14:00:00,270.25,271.1,269.62,270.85,69372.0,261.2264,262.048,260.6174,261.8063,69372.0
2022-04-07 15:00:00,270.86,271.47,270.02,270.03,249388.0,261.816,262.4056,261.0041,261.0137,249388.0
2022-04-08 09:30:00,269.85,269.89,267.09,268.01,64558.0,260.8397,260.8784,258.1719,259.0612,64558.0
2022-04-08 10:00:00,267.87,270.0,266.73,270.0,94123.0,258.9258,260.9847,257.8239,260.9847,94123.0
2022-04-08 11:00:00,270.16,270.66,268.94,270.54,59652.0,261.1394,261.6227,259.9601,261.5067,59652.0
2022-04-08 12:00:00,270.53,271.32,269.9,270.81,61289.0,261.497,262.2607,260.8881,261.7677,61289.0
2022-04-08 13:00:00,270.83,271.17,270.35,271.01,46154.0,261.787,262.1157,261.323,261.961,46154.0
2022-04-08 14:00:00,271.02,271.41,270.24,270.52,71209.0,261.9707,262.3476,261.2167,261.4874,71209.0
2022-04-08 15:00:00,270.63,271.06,269.05,269.71,170105.0,261.5937,262.0093,260.0664,260.7044,170105.0
2022-04-11 09:30:00,267.51,268.43,266.51,266.63,67228.0,258.5779,259.4671,257.6113,257.7272,67228.0
2022-04-11 10:00:00,266.45,267.45,265.33,266.48,80670.0,257.5533,258.5199,256.4707,257.5823,80670.0
2022-04-11 11:00:00,266.57,266.91,264.83,264.83,52924.0,257.6693,257.9979,255.9874,255.9874,52924.0
2022-04-11 12:00:00,264.75,265.2,263.99,265.05,43637.0,255.91,256.345,255.1754,256.2,43637.0
2022-04-11 13:00:00,265.05,265.27,264.08,264.36,60664.0,256.2,256.4127,255.2624,255.533,60664.0
2022-04-11 14:00:00,264.38,264.9,263.77,264.56,91524.0,255.5524,256.055,254.9627,255.7264,91524.0
2022-04-11 15:00:00,264.57,264.67,262.93,263.44,215060.0,255.736,255.8327,254.1508,254.6438,215060.0
2022-04-12 09:30:00,263.58,265.13,262.6,264.29,55010.0,254.7791,256.2773,253.8318,255.4654,55010.0
2022-04-12 10:00:00,264.19,264.4,263.02,264.18,49989.0,255.3687,255.5717,254.2378,255.3591,49989.0
2022-04-12 11:00:00,264.11,265.36,263.88,263.96,61023.0,255.2914,256.4997,255.0691,255.1464,61023.0
2022-04-12 12:00:00,263.87,264.35,262.44,263.12,38394.0,255.0594,255.5234,253.6772,254.3344,38394.0
2022-04-12 13:00:00,263.38,263.45,261.53,261.61,34748.0,254.5858,254.6534,252.7975,252.8749,34748.0
2022-04-12 14:00:00,261.72,262.03,261.01,261.82,49416.0,252.9812,253.2808,252.2949,253.0779,49416.0
2022-04-12 15:00:00,261.73,262.71,260.51,262.31,183432.0,252.9909,253.9381,251.8116,253.5515,183432.0
2022-04-13 09:30:00,259.5,262.37,259.5,261.16,64527.0,250.8353,253.6095,250.8353,252.4399,64527.0
2022-04-13 10:00:00,261.27,261.75,259.77,261.75,108777.0,252.5462,253.0102,251.0963,253.0102,108777.0
2022-04-13 11:00:00,261.84,263.35,261.81,262.74,59759.0,253.0972,254.5568,253.0682,253.9671,59759.0
2022-04-13 12:00:00,262.86,263.96,262.71,263.56,42517.0,254.0831,255.1464,253.9381,254.7598,42517.0
2022-04-13 13:00:00,263.47,263.95,263.14,263.32,25407.0,254.6728,255.1367,254.3538,254.5278,25407.0
2022-04-13 14:00:00,263.26,263.95,263.26,263.62,24127.0,254.4698,255.1367,254.4698,254.8178,24127.0
2022-04-13 15:00:00,263.64,264.11,263.27,263.63,149283.0,254.8371,255.2914,254.4794,254.8274,149283.0
2022-04-14 09:30:00,265.53,265.55,262.43,263.4,90232.0,256.664,256.6833,253.6675,254.6051,90232.0
2022-04-14 10:00:00,263.31,263.59,261.62,262.7,79398.0,254.5181,254.7888,252.8845,253.9285,79398.0
2022-04-14 11:00:00,262.62,263.0,261.8,261.98,39132.0,253.8511,254.2185,253.0585,253.2325,39132.0
2022-04-14 12:00:00,261.87,262.28,261.17,262.12,63299.0,253.1262,253.5225,252.4496,253.3678,63299.0
2022-04-14 13:00:00,262.11,264.02,261.93,264.01,38117.0,253.3582,255.2044,253.1842,255.1947,38117.0
2022-04-14 14:00:00,264.04,264.2,262.39,262.44,35384.0,255.2237,255.3784,253.6288,253.6772,35384.0
2022-04-14 15:00:00,262.46,263.05,261.63,261.69,120501.0,253.6965,254.2668,252.8942,252.9522,120501.0
2022-04-18 09:30:00,260.42,262.63,260.42,260.87,16928.0,251.7246,253.8608,251.7246,252.1596,16928.0
2022-04-18 10:00:00,260.86,261.71,259.64,259.83,44911.0,252.1499,252.9715,250.9706,251.1543,44911.0
2022-04-18 11:00:00,259.98,261.1,259.67,259.8,28936.0,251.2993,252.3819,250.9996,251.1253,28936.0
2022-04-18 12:00:00,259.78,259.88,258.71,259.39,20441.0,251.106,251.2026,250.0717,250.729,20441.0
2022-04-18 13:00:00,259.24,260.39,258.87,259.87,24894.0,250.584,251.6956,250.2264,251.193,24894.0
2022-04-18 14:00:00,259.87,259.88,258.94,259.11,19412.0,251.193,251.2026,250.294,250.4583,19412.0
2022-04-18 15:00:00,259.31,259.31,257.71,258.95,116778.0,250.6517,250.6517,249.1051,250.3037,116778.0
2022-04-19 09:30:00,260.38,272.32,260.38,271.88,334796.0,251.6859,263.2273,251.6859,262.802,334796.0
2022-04-19 10:00:00,271.88,273.83,271.03,271.78,261543.0,262.802,264.6868,261.9803,262.7053,261543.0
2022-04-19 11:00:00,271.75,272.61,271.11,272.09,155785.0,262.6763,263.5076,262.0577,263.0049,155785.0
2022-04-19 12:00:00,272.24,272.87,271.73,272.09,88536.0,263.1499,263.7589,262.657,263.0049,88536.0
2022-04-19 13:00:00,272.03,272.15,271.17,271.37,91759.0,262.9469,263.0629,262.1157,262.309,91759.0
2022-04-19 14:00:00,271.33,272.3,270.7,272.21,147237.0,262.2703,263.2079,261.6614,263.1209,147237.0
2022-04-19 15:00:00,272.33,272.96,271.36,271.72,433929.0,263.2369,263.8459,262.2993,262.6473,433929.0
2022-04-20 09:30:00,271.59,275.97,271.59,275.81,86525.0,262.5216,266.7554,262.5216,266.6007,86525.0
2022-04-20 10:00:00,275.8,278.72,275.79,278.08,132182.0,266.5911,269.4136,266.5814,268.7949,132182.0
2022-04-20 11:00:00,278.09,279.28,276.68,278.86,111996.0,268.8046,269.9549,267.4417,269.5489,111996.0
2022-04-20 12:00:00,278.94,278.94,277.02,278.19,58570.0,269.6262,269.6262,267.7703,268.9013,58570.0
2022-04-20 13:00:00,278.19,278.45,277.54,278.12,55956.0,268.9013,269.1526,268.273,268.8336,55956.0
2022-04-20 14:00:00,278.02,278.38,276.62,277.04,113276.0,268.7369,269.0849,267.3837,267.7897,113276.0
2022-04-20 15:00:00,277.01,277.86,276.12,276.37,262152.0,267.7607,268.5823,266.9004,267.142,262152.0
2022-04-21 09:30:00,277.28,278.5,276.47,276.75,84353.0,268.0216,269.2009,267.2387,267.5093,84353.0
2022-04-21 10:00:00,276.66,276.66,273.21,274.1,177870.0,267.4223,267.4223,264.0875,264.9478,177870.0
2022-04-21 11:00:00,274.08,275.08,274.07,274.85,39916.0,264.9285,265.8951,264.9188,265.6728,39916.0
2022-04-21 12:00:00,275.0,275.06,273.8,273.91,41817.0,265.8178,265.8758,264.6578,264.7642,41817.0
2022-04-21 13:00:00,274.0,274.53,272.14,273.99,46451.0,264.8512,265.3635,263.0533,264.8415,46451.0
2022-04-21 14:00:00,273.92,273.92,272.08,272.21,87342.0,264.7738,264.7738,262.9953,263.1209,87342.0
2022-04-21 15:00:00,272.15,272.31,269.9,270.03,286772.0,263.0629,263.2176,260.8881,261.0137,286772.0
2022-04-22 09:30:00,263.04,265.08,257.01,258.12,224553.0,254.2571,256.229,248.4285,249.5014,224553.0
2022-04-22 10:00:00,258.14,258.25,253.32,254.8,351946.0,249.5207,249.6271,244.8617,246.2923,351946.0
2022-04-22 11:00:00,254.88,255.59,251.82,251.82,265446.0,246.3696,247.0559,243.4118,243.4118,265446.0
2022-04-22 12:00:00,251.92,253.62,251.8,252.37,164542.0,243.5084,245.1517,243.3924,243.9434,164542.0
2022-04-22 13:00:00,252.35,252.35,250.05,250.3,125656.0,243.9241,243.9241,241.7009,241.9425,125656.0
2022-04-22 14:00:00,250.3,250.33,246.44,247.65,249339.0,241.9425,241.9715,238.2114,239.381,249339.0
2022-04-22 15:00:00,247.65,251.14,247.58,248.29,555543.0,239.381,242.7545,239.3133,239.9996,555543.0
2022-04-25 09:30:00,247.6,250.98,246.8,247.0,96650.0,239.3327,242.5998,238.5594,238.7527,96650.0
2022-04-25 10:00:00,246.92,251.29,246.79,248.55,143782.0,238.6754,242.8994,238.5497,240.2509,143782.0
2022-04-25 11:00:00,248.56,249.93,247.85,248.66,81205.0,240.2606,241.5849,239.5743,240.3573,81205.0
2022-04-25 12:00:00,248.6,250.68,248.54,250.54,79670.0,240.2993,242.3098,240.2413,242.1745,79670.0
2022-04-25 13:00:00,250.58,251.13,249.19,250.58,73782.0,242.2132,242.7448,240.8696,242.2132,73782.0
2022-04-25 14:00:00,250.77,252.71,249.83,252.43,134473.0,242.3968,244.272,241.4882,244.0014,134473.0
2022-04-25 15:00:00,252.35,254.55,251.35,253.87,341452.0,243.9241,246.0506,242.9574,245.3933,341452.0
2022-04-26 09:30:00,252.5,253.51,251.08,251.96,60946.0,244.069,245.0453,242.6965,243.5471,60946.0
2022-04-26 10:00:00,252.05,253.01,250.51,250.64,96356.0,243.6341,244.562,242.1455,242.2712,96356.0
2022-04-26 11:00:00,250.56,252.19,250.09,250.67,109887.0,242.1938,243.7694,241.7395,242.3002,109887.0
2022-04-26 12:00:00,250.75,252.6,250.36,252.1,78029.0,242.3775,244.1657,242.0005,243.6824,78029.0
2022-04-26 13:00:00,252.31,252.31,249.77,250.19,86786.0,243.8854,243.8854,241.4302,241.8362,86786.0
2022-04-26 14:00:00,250.36,251.68,250.05,251.04,82899.0,242.0005,243.2764,241.7009,242.6578,82899.0
2022-04-26 15:00:00,251.04,251.32,249.0,249.0,193570.0,242.6578,242.9284,240.6859,240.6859,193570.0
2022-04-27 09:30:00,248.49,251.23,248.1,249.63,74846.0,240.1929,242.8415,239.816,241.2949,74846.0
2022-04-27 10:00:00,249.99,250.25,246.21,248.04,108006.0,241.6429,241.8942,237.9891,239.758,108006.0
2022-04-27 11:00:00,248.03,250.62,247.65,249.75,147588.0,239.7483,242.2518,239.381,241.4109,147588.0
2022-04-27 12:00:00,249.92,251.25,248.83,250.68,75867.0,241.5752,242.8608,240.5216,242.3098,75867.0
2022-04-27 13:00:00,250.74,251.98,249.95,251.79,84299.0,242.3678,243.5664,241.6042,243.3828,84299.0
2022-04-27 14:00:00,251.7,251.7,250.08,250.32,162066.0,243.2958,243.2958,241.7299,241.9618,162066.0
2022-04-27 15:00:00,250.39,250.76,248.77,249.14,359631.0,242.0295,242.3871,240.4636,240.8212,359631.0
2022-04-28 09:30:00,251.45,252.14,249.96,250.34,85049.0,243.0541,243.7211,241.6139,241.9812,85049.0
2022-04-28 10:00:00,250.55,250.56,247.2,247.69,186705.0,242.1842,242.1938,238.946,239.4197,186705.0
2022-04-28 11:00:00,247.6,249.4,247.33,248.91,91649.0,239.3327,241.0726,239.0717,240.5989,91649.0
2022-04-28 12:00:00,248.94,251.73,248.35,251.73,71217.0,240.6279,243.3248,240.0576,243.3248,71217.0
2022-04-28 13:00:00,251.68,253.48,251.29,252.54,103163.0,243.2764,245.0163,242.8994,244.1077,103163.0
2022-04-28 14:00:00,252.54,252.87,251.88,252.64,73769.0,244.1077,244.4267,243.4697,244.2044,73769.0
2022-04-28 15:00:00,252.59,253.62,252.02,252.45,289356.0,244.156,245.1517,243.6051,244.0207,289356.0
2022-04-29 09:30:00,248.84,249.03,243.09,243.09,381470.0,240.5313,240.7149,234.9732,234.9732,381470.0
2022-04-29 10:00:00,242.87,246.88,241.74,241.9,396082.0,234.7606,238.6367,233.6683,233.823,396082.0
2022-04-29 11:00:00,241.82,244.43,241.33,243.83,146280.0,233.7457,236.2685,233.272,235.6885,146280.0
2022-04-29 12:00:00,243.78,243.87,242.71,242.81,144877.0,235.6402,235.7272,234.6059,234.7026,144877.0
2022-04-29 13:00:00,242.81,245.81,242.81,245.24,159317.0,234.7026,237.6024,234.7026,237.0515,159317.0
2022-04-29 14:00:00,245.17,246.21,244.3,244.61,169113.0,236.9838,237.9891,236.1428,236.4425,169113.0
2022-04-29 15:00:00,244.53,244.62,240.8,241.27,416720.0,236.3652,236.4522,232.7597,233.214,416720.0
2022-05-02 09:30:00,241.7,243.73,238.5,238.97,79512.0,233.6297,235.5919,230.5365,230.9908,79512.0
2022-05-02 10:00:00,238.73,241.47,238.07,239.05,133678.0,230.7588,233.4073,230.1209,231.0681,133678.0
2022-05-02 11:00:00,239.12,239.2,236.43,236.91,107934.0,231.1358,231.2131,228.5356,228.9996,107934.0
2022-05-02 12:00:00,237.12,237.48,234.16,234.2,106107.0,229.2026,229.5506,226.3414,226.3801,106107.0
2022-05-02 13:00:00,234.27,235.13,231.77,232.3,123564.0,226.4477,227.279,224.0312,224.5435,123564.0
2022-05-02 14:00:00,232.16,233.09,230.16,231.0,108618.0,224.4082,225.3071,222.475,223.2869,108618.0
2022-05-02 15:00:00,231.31,237.04,231.0,236.97,348413.0,223.5866,229.1253,223.2869,229.0576,348413.0
2022-05-03 09:30:00,236.97,239.28,236.51,237.62,115954.0,229.0576,231.2905,228.613,229.6859,115954.0
2022-05-03 10:00:00,237.97,238.83,236.81,237.34,77619.0,230.0242,230.8555,228.9029,229.4152,77619.0
2022-05-03 11:00:00,237.36,240.09,237.36,239.31,52608.0,229.4346,232.0734,229.4346,231.3195,52608.0
2022-05-03 12:00:00,239.34,239.83,237.81,238.43,54409.0,231.3485,231.8221,229.8695,230.4688,54409.0
2022-05-03 13:00:00,238.56,239.19,237.94,238.31,53318.0,230.5945,231.2035,229.9952,230.3529,53318.0
2022-05-03 14:00:00,238.13,238.9,237.35,238.85,59280.0,230.1789,230.9232,229.4249,230.8748,59280.0
2022-05-03 15:00:00,238.89,238.95,236.97,237.75,206067.0,230.9135,230.9715,229.0576,229.8115,206067.0
2022-05-04 09:30:00,238.47,238.47,236.1,236.49,57330.0,230.5075,230.5075,228.2166,228.5936,57330.0
2022-05-04 10:00:00,236.31,239.23,236.12,239.06,80119.0,228.4196,231.2421,228.236,231.0778,80119.0
2022-05-04 11:00:00,239.06,239.06,237.67,238.21,67907.0,231.0778,231.0778,229.7342,230.2562,67907.0
2022-05-04 12:00:00,238.23,240.72,238.09,240.56,72809.0,230.2755,232.6824,230.1402,232.5277,72809.0
2022-05-04 13:00:00,240.52,241.0,239.65,240.07,99714.0,232.4891,232.953,231.6481,232.0541,99714.0
2022-05-04 14:00:00,239.93,245.53,238.19,244.91,114594.0,231.9188,237.3318,230.2369,236.7325,114594.0
2022-05-04 15:00:00,245.07,247.75,244.75,246.05,413275.0,236.8871,239.4777,236.5778,237.8344,413275.0
2022-05-05 09:30:00,244.02,246.8,243.01,245.14,68333.0,235.8722,238.5594,234.8959,236.9548,68333.0
2022-05-05 10:00:00,245.14,245.14,240.38,241.29,193441.0,236.9548,236.9548,232.3537,233.2333,193441.0
2022-05-05 11:00:00,241.33,241.84,238.38,239.12,96508.0,233.272,233.765,230.4205,231.1358,96508.0
2022-05-05 12:00:00,239.03,240.18,237.96,240.15,89594.0,231.0488,232.1604,230.0145,232.1314,89594.0
2022-05-05 13:00:00,240.18,241.26,238.47,238.79,78776.0,232.1604,233.2044,230.5075,230.8168,78776.0
2022-05-05 14:00:00,238.63,240.61,237.91,240.04,127758.0,230.6622,232.5761,229.9662,232.0251,127758.0
2022-05-05 15:00:00,240.18,241.9,238.92,241.79,406848.0,232.1604,233.823,230.9425,233.7167,406848.0
2022-05-06 09:30:00,239.96,240.47,235.71,236.55,47994.0,231.9478,232.4407,227.8397,228.6516,47994.0
2022-05-06 10:00:00,236.43,240.32,235.18,240.05,117596.0,228.5356,232.2957,227.3274,232.0348,117596.0
2022-05-06 11:00:00,239.92,240.65,237.85,237.93,53883.0,231.9091,232.6147,229.9082,229.9855,53883.0
2022-05-06 12:00:00,237.9,240.36,237.43,240.19,77799.0,229.9565,232.3344,229.5022,232.1701,77799.0
2022-05-06 13:00:00,240.07,240.57,239.02,239.71,117707.0,232.0541,232.5374,231.0391,231.7061,117707.0
2022-05-06 14:00:00,239.53,240.06,237.73,239.33,90570.0,231.5321,232.0444,229.7922,231.3388,90570.0
2022-05-06 15:00:00,239.28,241.2,237.88,240.21,287127.0,231.2905,233.1464,229.9372,232.1894,287127.0
2022-05-09 09:30:00,235.5,236.5,232.43,233.29,133894.0,227.6367,228.6033,224.6692,225.5005,133894.0
2022-05-09 10:00:00,233.49,233.49,229.61,230.72,207920.0,225.6938,225.6938,221.9433,223.0163,207920.0
2022-05-09 11:00:00,230.65,231.45,229.13,230.58,96484.0,222.9486,223.7219,221.4794,222.881,96484.0
2022-05-09 12:00:00,230.37,231.83,229.56,229.91,111526.0,222.678,224.0892,221.895,222.2333,111526.0
2022-05-09 13:00:00,229.78,231.0,229.6,230.47,149278.0,222.1077,223.2869,221.9337,222.7746,149278.0
2022-05-09 14:00:00,230.4,231.21,229.89,230.89,236823.0,222.707,223.4899,222.214,223.1806,236823.0
2022-05-09 15:00:00,230.99,231.74,227.84,229.0,316482.0,223.2773,224.0022,220.2324,221.3537,316482.0
2022-05-10 09:30:00,231.5,233.37,229.44,230.9,39530.0,223.7702,225.5778,221.779,223.1903,39530.0
2022-05-10 10:00:00,230.59,230.93,226.21,226.94,102117.0,222.8906,223.2193,218.6569,219.3625,102117.0
2022-05-10 11:00:00,226.78,227.68,224.02,225.54,233886.0,219.2078,220.0778,216.54,218.0092,233886.0
2022-05-10 12:00:00,225.72,226.48,224.33,225.74,77276.0,218.1832,218.9179,216.8396,218.2026,77276.0
2022-05-10 13:00:00,225.69,229.98,225.69,229.43,83088.0,218.1542,222.301,218.1542,221.7694,83088.0
2022-05-10 14:00:00,229.6,229.93,227.48,228.08,61207.0,221.9337,222.2527,219.8845,220.4644,61207.0
2022-05-10 15:00:00,228.32,228.91,226.39,227.46,228676.0,220.6964,221.2667,218.8309,219.8651,228676.0
2022-05-11 09:30:00,227.18,231.45,226.4,231.18,55236.0,219.5945,223.7219,218.8405,223.4609,55236.0
2022-05-11 10:00:00,231.29,231.59,228.68,230.59,86799.0,223.5672,223.8572,221.0444,222.8906,86799.0
2022-05-11 11:00:00,230.42,233.07,230.12,231.16,81948.0,222.7263,225.2878,222.4363,223.4416,81948.0
2022-05-11 12:00:00,230.99,232.35,230.43,230.5,77287.0,223.2773,224.5919,222.736,222.8036,77287.0
2022-05-11 13:00:00,230.4,230.62,227.53,227.69,75179.0,222.707,222.9196,219.9328,220.0875,75179.0
2022-05-11 14:00:00,227.83,230.14,227.54,228.17,72051.0,220.2228,222.4556,219.9425,220.5514,72051.0
2022-05-11 15:00:00,228.24,228.49,226.04,226.65,255694.0,220.6191,220.8607,218.4925,219.0822,255694.0
2022-05-12 09:30:00,224.04,227.57,224.04,225.28,66269.0,216.5593,219.9715,216.5593,217.7579,66269.0
2022-05-12 10:00:00,225.24,228.12,224.37,227.7,100632.0,217.7193,220.5031,216.8783,220.0971,100632.0
2022-05-12 11:00:00,227.7,228.41,225.82,226.23,65180.0,220.0971,220.7834,218.2799,218.6762,65180.0
2022-05-12 12:00:00,226.23,228.5,225.99,227.41,56894.0,218.6762,220.8704,218.4442,219.8168,56894.0
2022-05-12 13:00:00,227.32,227.78,226.12,226.26,116212.0,219.7298,220.1744,218.5699,218.7052,116212.0
2022-05-12 14:00:00,226.16,226.54,225.0,225.14,91084.0,218.6085,218.9759,217.4873,217.6226,91084.0
2022-05-12 15:00:00,225.32,228.18,224.8,228.18,257772.0,217.7966,220.5611,217.2939,220.5611,257772.0
2022-05-13 09:30:00,231.71,233.23,230.53,232.66,80603.0,223.9732,225.4425,222.8326,224.8915,80603.0
2022-05-13 10:00:00,232.91,235.88,232.83,234.66,132505.0,225.1332,228.004,225.0558,226.8247,132505.0
2022-05-13 11:00:00,234.61,235.22,233.39,233.83,65825.0,226.7764,227.366,225.5971,226.0224,65825.0
2022-05-13 12:00:00,234.03,235.08,233.38,233.64,42929.0,226.2158,227.2307,225.5875,225.8388,42929.0
2022-05-13 13:00:00,233.72,234.23,231.73,231.91,51563.0,225.9161,226.4091,223.9926,224.1665,51563.0
2022-05-13 14:00:00,231.88,233.03,230.81,232.9,70736.0,224.1375,225.2491,223.1033,225.1235,70736.0
2022-05-13 15:00:00,232.91,233.99,232.24,233.12,216874.0,225.1332,226.1771,224.4855,225.3361,216874.0
2022-05-16 09:30:00,231.97,234.78,231.47,232.79,71864.0,224.2245,226.9407,223.7412,225.0172,71864.0
2022-05-16 10:00:00,232.68,235.31,232.24,233.43,61202.0,224.9108,227.453,224.4855,225.6358,61202.0
2022-05-16 11:00:00,233.38,234.25,232.62,233.84,40512.0,225.5875,226.4284,224.8528,226.0321,40512.0
2022-05-16 12:00:00,233.75,234.24,232.35,232.78,47289.0,225.9451,226.4187,224.5919,225.0075,47289.0
2022-05-16 13:00:00,232.69,234.32,232.49,233.85,39941.0,224.9205,226.4961,224.7272,226.0418,39941.0
2022-05-16 14:00:00,233.87,234.98,233.63,234.66,51442.0,226.0611,227.134,225.8291,226.8247,51442.0
2022-05-16 15:00:00,234.6,235.15,233.42,233.94,192591.0,226.7667,227.2984,225.6261,226.1288,192591.0
2022-05-17 09:30:00,237.56,239.51,237.28,238.22,122599.0,229.6279,231.5128,229.3572,230.2659,122599.0
2022-05-17 10:00:00,238.21,238.86,235.66,236.28,70774.0,230.2562,230.8845,227.7913,228.3906,70774.0
2022-05-17 11:00:00,236.16,237.36,235.82,236.87,74860.0,228.2746,229.4346,227.946,228.9609,74860.0
2022-05-17 12:00:00,236.99,237.64,236.3,236.95,39060.0,229.0769,229.7052,228.41,229.0383,39060.0
2022-05-17 13:00:00,236.96,238.54,236.84,238.49,66599.0,229.0479,230.5752,228.9319,230.5268,66599.0
2022-05-17 14:00:00,238.47,239.23,236.92,238.66,64465.0,230.5075,231.2421,229.0093,230.6912,64465.0
2022-05-17 15:00:00,238.6,239.34,238.02,239.25,133282.0,230.6332,231.3485,230.0725,231.2615,133282.0
2022-05-18 09:30:00,236.13,237.38,234.1,234.28,32691.0,228.2456,229.4539,226.2834,226.4574,32691.0
2022-05-18 10:00:00,234.42,235.14,232.32,234.72,94483.0,226.5927,227.2887,224.5629,226.8827,94483.0
2022-05-18 11:00:00,234.56,234.91,233.5,234.29,54795.0,226.7281,227.0664,225.7035,226.4671,54795.0
2022-05-18 12:00:00,234.03,235.33,233.57,235.18,35664.0,226.2158,227.4724,225.7711,227.3274,35664.0
2022-05-18 13:00:00,234.96,235.03,233.35,233.82,57736.0,227.1147,227.1824,225.5585,226.0128,57736.0
2022-05-18 14:00:00,233.88,234.7,232.85,233.51,60002.0,226.0708,226.8634,225.0752,225.7131,60002.0
2022-05-18 15:00:00,233.51,233.76,231.19,232.23,258471.0,225.7131,225.9548,223.4706,224.4759,258471.0
2022-05-19 09:30:00,228.64,230.88,227.22,228.68,122074.0,221.0057,223.1709,219.6331,221.0444,122074.0
2022-05-19 10:00:00,228.52,230.69,228.31,229.13,186753.0,220.8897,222.9873,220.6868,221.4794,186753.0
2022-05-19 11:00:00,229.2,230.67,227.48,229.62,131126.0,221.547,222.9679,219.8845,221.953,131126.0
2022-05-19 12:00:00,229.73,230.84,228.01,228.5,111282.0,222.0593,223.1323,220.3968,220.8704,111282.0
2022-05-19 13:00:00,228.62,230.2,227.55,230.08,97653.0,220.9864,222.5136,219.9521,222.3976,97653.0
2022-05-19 14:00:00,230.03,231.36,228.52,231.36,100826.0,222.3493,223.6349,220.8897,223.6349,100826.0
2022-05-19 15:00:00,231.37,232.26,230.05,230.48,361002.0,223.6446,224.5049,222.3687,222.7843,361002.0
2022-05-20 09:30:00,233.04,234.07,230.41,233.69,72003.0,225.2588,226.2544,222.7166,225.8871,72003.0
2022-05-20 10:00:00,233.83,234.0,228.69,228.75,61115.0,226.0224,226.1868,221.0541,221.1121,61115.0
2022-05-20 11:00:00,228.8,229.67,227.71,228.9,49991.0,221.1604,222.0013,220.1068,221.2571,49991.0
2022-05-20 12:00:00,229.1,229.55,227.48,229.04,59853.0,221.4504,221.8853,219.8845,221.3924,59853.0
2022-05-20 13:00:00,228.95,229.03,227.19,228.32,52789.0,221.3054,221.3827,219.6041,220.6964,52789.0
2022-05-20 14:00:00,228.35,228.49,226.68,227.68,71222.0,220.7254,220.8607,219.1112,220.0778,71222.0
2022-05-20 15:00:00,227.66,232.51,226.78,232.38,176558.0,220.0585,224.7465,219.2078,224.6209,176558.0
2022-05-23 09:30:00,235.0,235.56,232.03,232.04,51645.0,227.1534,227.6947,224.2825,224.2922,51645.0
2022-05-23 10:00:00,231.76,232.73,230.59,231.9,70019.0,224.0216,224.9592,222.8906,224.1569,70019.0
2022-05-23 11:00:00,231.66,233.09,231.55,232.67,50618.0,223.9249,225.3071,223.8186,224.9012,50618.0
2022-05-23 12:00:00,232.68,233.48,232.32,232.77,32907.0,224.9108,225.6841,224.5629,224.9978,32907.0
2022-05-23 13:00:00,232.67,233.15,231.68,233.11,41807.0,224.9012,225.3651,223.9442,225.3265,41807.0
2022-05-23 14:00:00,233.1,233.35,232.14,232.19,35155.0,225.3168,225.5585,224.3889,224.4372,35155.0
2022-05-23 15:00:00,232.39,233.23,231.62,233.18,145178.0,224.6305,225.4425,223.8862,225.3941,145178.0
2022-05-24 09:30:00,232.37,232.86,230.92,232.19,36960.0,224.6112,225.0848,223.2096,224.4372,36960.0
2022-05-24 10:00:00,232.11,232.78,229.77,230.19,41647.0,224.3599,225.0075,222.098,222.504,41647.0
2022-05-24 11:00:00,230.28,232.13,229.86,231.73,24960.0,222.591,224.3792,222.185,223.9926,24960.0
2022-05-24 12:00:00,231.7,232.53,230.38,230.54,36756.0,223.9636,224.7658,222.6876,222.8423,36756.0
2022-05-24 13:00:00,230.6,231.49,229.67,231.21,36904.0,222.9003,223.7606,222.0013,223.4899,36904.0
2022-05-24 14:00:00,231.32,232.55,231.08,231.6,39782.0,223.5962,224.7852,223.3643,223.8669,39782.0
2022-05-24 15:00:00,231.42,234.25,231.41,233.53,107406.0,223.6929,226.4284,223.6832,225.7325,107406.0
2022-05-25 09:30:00,232.35,233.71,231.02,233.14,31322.0,224.5919,225.9064,223.3063,225.3555,31322.0
2022-05-25 10:00:00,233.16,235.31,233.02,234.74,55459.0,225.3748,227.453,225.2395,226.9021,55459.0
2022-05-25 11:00:00,234.68,235.13,233.0,233.44,52338.0,226.8441,227.279,225.2202,225.6455,52338.0
2022-05-25 12:00:00,233.28,233.63,232.72,233.59,50420.0,225.4908,225.8291,224.9495,225.7905,50420.0
2022-05-25 13:00:00,233.59,233.92,233.11,233.49,39659.0,225.7905,226.1094,225.3265,225.6938,39659.0
2022-05-25 14:00:00,233.38,235.34,232.8,235.23,73224.0,225.5875,227.482,225.0268,227.3757,73224.0
2022-05-25 15:00:00,235.24,236.58,234.64,235.11,230453.0,227.3854,228.6806,226.8054,227.2597,230453.0
2022-05-26 09:30:00,235.94,237.33,232.83,236.55,54934.0,228.062,229.4056,225.0558,228.6516,54934.0
2022-05-26 10:00:00,236.69,237.03,234.89,236.27,60441.0,228.7869,229.1156,227.047,228.381,60441.0
2022-05-26 11:00:00,236.15,236.26,234.74,235.11,31087.0,228.265,228.3713,226.9021,227.2597,31087.0
2022-05-26 12:00:00,234.96,236.28,234.79,236.18,41871.0,227.1147,228.3906,226.9504,228.294,41871.0
2022-05-26 13:00:00,236.31,236.91,235.44,235.77,48495.0,228.4196,228.9996,227.5787,227.8977,48495.0
2022-05-26 14:00:00,235.62,236.71,235.52,235.94,43765.0,227.7527,228.8063,227.656,228.062,43765.0
2022-05-26 15:00:00,236.02,236.63,234.68,234.96,166254.0,228.1393,228.7289,226.8441,227.1147,166254.0
2022-05-27 09:30:00,237.06,238.27,236.4,237.3,74399.0,229.1446,230.3142,228.5066,229.3766,74399.0
2022-05-27 10:00:00,237.19,238.57,236.86,237.07,73841.0,229.2702,230.6042,228.9513,229.1543,73841.0
2022-05-27 11:00:00,237.05,237.83,236.72,237.42,35939.0,229.1349,229.8889,228.8159,229.4926,35939.0
2022-05-27 12:00:00,237.51,237.73,236.95,237.65,36157.0,229.5796,229.7922,229.0383,229.7149,36157.0
2022-05-27 13:00:00,237.6,237.85,236.86,237.0,27353.0,229.6666,229.9082,228.9513,229.0866,27353.0
2022-05-27 14:00:00,237.08,237.08,236.17,236.37,32700.0,229.1639,229.1639,228.2843,228.4776,32700.0
2022-05-27 15:00:00,236.38,237.15,236.38,236.47,275642.0,228.4873,229.2316,228.4873,228.5743,275642.0
2022-05-31 09:30:00,234.45,234.64,231.52,232.63,81774.0,226.6217,226.8054,223.7896,224.8625,81774.0
2022-05-31 10:00:00,232.85,235.02,232.45,233.49,150811.0,225.0752,227.1727,224.6885,225.6938,150811.0
2022-05-31 11:00:00,233.43,234.07,232.17,233.51,77822.0,225.6358,226.2544,224.4179,225.7131,77822.0
2022-05-31 12:00:00,233.54,234.14,232.77,233.54,64957.0,225.7421,226.3221,224.9978,225.7421,64957.0
2022-05-31 13:00:00,233.48,234.65,232.95,234.64,70575.0,225.6841,226.8151,225.1718,226.8054,70575.0
2022-05-31 14:00:00,234.53,234.79,233.15,233.34,102563.0,226.6991,226.9504,225.3651,225.5488,102563.0
2022-05-31 15:00:00,233.32,235.28,232.69,234.5,368664.0,225.5295,227.424,224.9205,226.6701,368664.0
2022-06-01 09:30:00,235.44,236.01,232.52,233.01,44245.0,227.5787,228.1296,224.7562,225.2298,44245.0
2022-06-01 10:00:00,232.92,233.09,227.48,227.56,94748.0,225.1428,225.3071,219.8845,219.9618,94748.0
2022-06-01 11:00:00,227.47,227.54,225.68,225.8,69349.0,219.8748,219.9425,218.1446,218.2606,69349.0
2022-06-01 12:00:00,225.76,226.44,225.59,226.06,53138.0,218.2219,218.8792,218.0576,218.5119,53138.0
2022-06-01 13:00:00,226.0,228.41,225.79,227.49,57755.0,218.4539,220.7834,218.2509,219.8941,57755.0
2022-06-01 14:00:00,227.4,229.95,227.4,229.14,56411.0,219.8071,222.272,219.8071,221.489,56411.0
2022-06-01 15:00:00,229.18,230.15,227.86,227.92,270535.0,221.5277,222.4653,220.2518,220.3098,270535.0
2022-06-02 09:30:00,229.38,229.38,224.19,224.66,72941.0,221.721,221.721,216.7043,217.1586,72941.0
2022-06-02 10:00:00,224.54,228.96,224.28,228.96,78853.0,217.0426,221.315,216.7913,221.315,78853.0
2022-06-02 11:00:00,228.85,230.97,228.74,230.31,55438.0,221.2087,223.2579,221.1024,222.62,55438.0
2022-06-02 12:00:00,230.34,231.94,230.15,231.53,45976.0,222.649,224.1955,222.4653,223.7992,45976.0
2022-06-02 13:00:00,231.5,233.35,231.37,232.89,53265.0,223.7702,225.5585,223.6446,225.1138,53265.0
2022-06-02 14:00:00,232.84,233.28,232.52,232.64,52476.0,225.0655,225.4908,224.7562,224.8722,52476.0
2022-06-02 15:00:00,232.45,234.55,232.45,234.42,203117.0,224.6885,226.7184,224.6885,226.5927,203117.0
2022-06-03 09:30:00,232.41,232.41,229.5,231.0,54515.0,224.6499,224.6499,221.837,223.2869,54515.0
2022-06-03 10:00:00,231.07,232.13,230.19,230.73,55196.0,223.3546,224.3792,222.504,223.0259,55196.0
2022-06-03 11:00:00,230.81,231.26,228.78,228.78,70674.0,223.1033,223.5382,221.1411,221.1411,70674.0
2022-06-03 12:00:00,228.76,230.03,228.71,229.86,17449.0,221.1217,222.3493,221.0734,222.185,17449.0
2022-06-03 13:00:00,229.83,230.58,229.49,229.81,24980.0,222.156,222.881,221.8273,222.1367,24980.0
2022-06-03 14:00:00,229.79,230.53,229.37,230.25,30435.0,222.1173,222.8326,221.7114,222.562,30435.0
2022-06-03 15:00:00,230.31,230.45,228.8,229.05,119040.0,222.62,222.7553,221.1604,221.402,119040.0
2022-06-06 09:30:00,231.05,231.45,229.23,230.41,23910.0,223.3353,223.7219,221.576,222.7166,23910.0
2022-06-06 10:00:00,230.34,230.69,228.78,229.4,44216.0,222.649,222.9873,221.1411,221.7404,44216.0
2022-06-06 11:00:00,229.55,229.9,228.31,229.28,63064.0,221.8853,222.2237,220.6868,221.6244,63064.0
2022-06-06 12:00:00,229.25,229.27,227.24,228.03,25036.0,221.5954,221.6147,219.6525,220.4161,25036.0
2022-06-06 13:00:00,228.01,229.01,227.46,228.89,23881.0,220.3968,221.3634,219.8651,221.2474,23881.0
2022-06-06 14:00:00,229.04,229.24,228.56,229.12,64815.0,221.3924,221.5857,220.9284,221.4697,64815.0
2022-06-06 15:00:00,229.14,229.28,227.63,228.05,101719.0,221.489,221.6244,220.0295,220.4354,101719.0
2022-06-07 09:30:00,226.0,228.45,225.62,226.37,44506.0,218.4539,220.8221,218.0866,218.8115,44506.0
2022-06-07 10:00:00,226.22,228.65,225.66,228.28,24722.0,218.6665,221.0154,218.1252,220.6578,24722.0
2022-06-07 11:00:00,228.36,228.62,227.59,228.06,40951.0,220.7351,220.9864,219.9908,220.4451,40951.0
2022-06-07 12:00:00,227.86,228.4,226.95,228.3,55083.0,220.2518,220.7737,219.3722,220.6771,55083.0
2022-06-07 13:00:00,228.15,229.14,227.93,228.83,62182.0,220.5321,221.489,220.3194,221.1894,62182.0
2022-06-07 14:00:00,228.77,230.03,228.76,229.36,30632.0,221.1314,222.3493,221.1217,221.7017,30632.0
2022-06-07 15:00:00,229.34,231.03,229.28,230.59,79343.0,221.6824,223.3159,221.6244,222.8906,79343.0
2022-06-08 09:30:00,229.56,229.88,227.56,229.63,24264.0,221.895,222.2043,219.9618,221.9627,24264.0
2022-06-08 10:00:00,229.97,229.97,227.86,228.58,26149.0,222.2913,222.2913,220.2518,220.9477,26149.0
2022-06-08 11:00:00,228.66,229.21,228.36,229.21,34195.0,221.0251,221.5567,220.7351,221.5567,34195.0
2022-06-08 12:00:00,229.16,229.53,227.53,227.87,43342.0,221.5084,221.866,219.9328,220.2614,43342.0
2022-06-08 13:00:00,227.96,228.08,227.11,227.11,35895.0,220.3484,220.4644,219.5268,219.5268,35895.0
2022-06-08 14:00:00,227.17,227.72,226.83,227.42,24972.0,219.5848,220.1165,219.2562,219.8265,24972.0
2022-06-08 15:00:00,227.31,227.64,226.3,226.64,116019.0,219.7201,220.0391,218.7439,219.0725,116019.0
2022-06-09 09:30:00,225.2,225.65,222.75,224.86,46092.0,217.6806,218.1156,215.3124,217.3519,46092.0
2022-06-09 10:00:00,224.53,224.61,223.01,224.01,70502.0,217.033,217.1103,215.5637,216.5303,70502.0
2022-06-09 11:00:00,224.0,224.48,222.71,224.07,63463.0,216.5207,216.9846,215.2737,216.5883,63463.0
2022-06-09 12:00:00,224.0,224.71,223.51,224.58,36940.0,216.5207,217.207,216.047,217.0813,36940.0
2022-06-09 13:00:00,224.58,224.98,223.87,224.71,45127.0,217.0813,217.4679,216.395,217.207,45127.0
2022-06-09 14:00:00,224.72,224.72,222.71,222.86,34615.0,217.2166,217.2166,215.2737,215.4187,34615.0
2022-06-09 15:00:00,222.86,222.86,218.72,218.99,233218.0,215.4187,215.4187,211.417,211.6779,233218.0
2022-06-10 09:30:00,215.18,217.19,214.17,216.1,71145.0,207.9952,209.938,207.0189,208.8844,71145.0
2022-06-10 10:00:00,215.67,217.39,214.31,216.64,150471.0,208.4688,210.1314,207.1542,209.4064,150471.0
2022-06-10 11:00:00,216.51,217.97,216.01,217.42,65343.0,209.2808,210.692,208.7974,210.1604,65343.0
2022-06-10 12:00:00,217.41,218.03,216.44,217.93,112249.0,210.1507,210.75,209.2131,210.6533,112249.0
2022-06-10 13:00:00,217.97,218.6,216.84,217.91,104988.0,210.692,211.301,209.5997,210.634,104988.0
2022-06-10 14:00:00,217.86,219.04,217.46,218.18,73010.0,210.5857,211.7263,210.199,210.895,73010.0
2022-06-10 15:00:00,218.18,218.96,216.37,216.39,244729.0,210.895,211.6489,209.1454,209.1648,244729.0
2022-06-13 09:30:00,210.39,212.18,209.42,209.75,100086.0,203.3651,205.0953,202.4275,202.7465,100086.0
2022-06-13 10:00:00,209.77,209.93,207.47,208.8,105837.0,202.7658,202.9205,200.5426,201.8282,105837.0
2022-06-13 11:00:00,208.71,209.54,207.78,208.62,71277.0,201.7412,202.5435,200.8422,201.6542,71277.0
2022-06-13 12:00:00,208.7,210.28,208.49,208.77,94520.0,201.7315,203.2588,201.5285,201.7992,94520.0
2022-06-13 13:00:00,208.84,210.1,208.09,209.48,107199.0,201.8669,203.0848,201.1419,202.4855,107199.0
2022-06-13 14:00:00,209.48,210.05,208.46,208.84,78382.0,202.4855,203.0364,201.4995,201.8669,78382.0
2022-06-13 15:00:00,208.68,208.97,205.97,207.22,314044.0,201.7122,201.9925,199.0927,200.3009,314044.0
2022-06-14 09:30:00,205.89,206.6,204.35,206.5,95786.0,199.0154,199.7016,197.5268,199.605,95786.0
2022-06-14 10:00:00,206.19,206.52,203.03,204.3,71719.0,199.3053,199.6243,196.2508,197.4784,71719.0
2022-06-14 11:00:00,204.36,204.86,202.38,203.58,80392.0,197.5364,198.0197,195.6226,196.7825,80392.0
2022-06-14 12:00:00,203.27,203.63,201.88,202.27,45866.0,196.4828,196.8308,195.1392,195.5162,45866.0
2022-06-14 13:00:00,202.31,203.47,200.97,200.98,169572.0,195.5549,196.6762,194.2596,194.2693,169572.0
2022-06-14 14:00:00,200.79,201.59,198.38,198.38,254349.0,194.0856,194.8589,191.7561,191.7561,254349.0
2022-06-14 15:00:00,198.46,201.42,198.29,200.71,282465.0,191.8334,194.6946,191.6691,194.0083,282465.0
2022-06-15 09:30:00,203.58,205.16,202.72,204.22,105298.0,196.7825,198.3097,195.9512,197.4011,105298.0
2022-06-15 10:00:00,204.16,204.8,203.03,203.56,128274.0,197.3431,197.9617,196.2508,196.7632,128274.0
2022-06-15 11:00:00,203.62,203.68,202.66,203.26,78284.0,196.8211,196.8791,195.8932,196.4732,78284.0
2022-06-15 12:00:00,203.15,203.15,201.79,201.79,60553.0,196.3668,196.3668,195.0523,195.0523,60553.0
2022-06-15 13:00:00,201.8,202.57,201.08,202.42,78886.0,195.0619,195.8062,194.366,195.6612,78886.0
2022-06-15 14:00:00,202.41,204.8,199.38,202.09,138858.0,195.6515,197.9617,192.7227,195.3422,138858.0
2022-06-15 15:00:00,202.24,205.74,202.16,202.3,364048.0,195.4872,198.8704,195.4099,195.5452,364048.0
2022-06-16 09:30:00,196.64,197.64,194.64,195.77,86878.0,190.0742,191.0408,188.141,189.2333,86878.0
2022-06-16 10:00:00,195.75,196.0,194.04,194.31,70773.0,189.2139,189.4556,187.561,187.822,70773.0
2022-06-16 11:00:00,194.2,195.83,194.19,195.49,63363.0,187.7157,189.2913,187.706,188.9626,63363.0
2022-06-16 12:00:00,195.34,195.61,194.53,195.5,57055.0,188.8176,189.0786,188.0347,188.9723,57055.0
2022-06-16 13:00:00,195.56,196.51,195.19,195.23,67664.0,189.0303,189.9485,188.6726,188.7113,67664.0
2022-06-16 14:00:00,195.29,195.55,193.66,193.88,89300.0,188.7693,189.0206,187.1937,187.4064,89300.0
2022-06-16 15:00:00,193.78,196.34,193.76,195.83,304138.0,187.3097,189.7842,187.2904,189.2913,304138.0
2022-06-17 09:30:00,196.16,199.77,196.0,199.7,279282.0,189.6102,193.0997,189.4556,193.032,279282.0
2022-06-17 10:00:00,199.6,199.66,194.79,195.43,136378.0,192.9354,192.9934,188.286,188.9046,136378.0
2022-06-17 11:00:00,195.41,197.34,195.07,195.71,91800.0,188.8853,190.7508,188.5566,189.1753,91800.0
2022-06-17 12:00:00,195.51,196.27,194.88,195.46,49650.0,188.9819,189.7166,188.373,188.9336,49650.0
2022-06-17 13:00:00,195.55,197.06,194.88,195.25,59361.0,189.0206,190.4802,188.373,188.7306,59361.0
2022-06-17 14:00:00,195.28,195.78,194.72,194.78,87434.0,188.7596,189.2429,188.2183,188.2763,87434.0
2022-06-17 15:00:00,195.01,196.15,193.94,193.99,326497.0,188.4986,189.6006,187.4644,187.5127,326497.0
2022-06-21 09:30:00,197.42,198.26,196.03,197.87,76707.0,190.8282,191.6401,189.4846,191.2631,76707.0
2022-06-21 10:00:00,197.73,197.73,195.12,196.47,106213.0,191.1278,191.1278,188.605,189.9099,106213.0
2022-06-21 11:00:00,196.39,196.81,194.36,195.72,103299.0,189.8326,190.2385,187.8703,189.1849,103299.0
2022-06-21 12:00:00,195.72,196.06,195.1,195.6,122876.0,189.1849,189.5136,188.5856,189.0689,122876.0
2022-06-21 13:00:00,195.72,195.82,194.69,194.75,82725.0,189.1849,189.2816,188.1893,188.2473,82725.0
2022-06-21 14:00:00,194.75,196.0,194.45,196.0,118057.0,188.2473,189.4556,187.9573,189.4556,118057.0
2022-06-21 15:00:00,195.95,196.63,195.43,195.67,202982.0,189.4072,190.0645,188.9046,189.1366,202982.0
2022-06-22 09:30:00,194.2,195.84,193.34,194.96,64840.0,187.7157,189.3009,186.8844,188.4503,64840.0
2022-06-22 10:00:00,194.78,198.67,194.28,198.56,113060.0,188.2763,192.0364,187.793,191.9301,113060.0
2022-06-22 11:00:00,198.58,199.2,196.65,196.67,81677.0,191.9494,192.5487,190.0839,190.1032,81677.0
2022-06-22 12:00:00,196.66,197.84,196.38,197.63,48801.0,190.0935,191.2341,189.8229,191.0312,48801.0
2022-06-22 13:00:00,197.66,198.06,196.75,197.63,76219.0,191.0602,191.4468,190.1805,191.0312,76219.0
2022-06-22 14:00:00,197.66,198.77,197.54,198.04,71980.0,191.0602,192.1331,190.9442,191.4275,71980.0
2022-06-22 15:00:00,198.14,198.35,196.55,196.55,189679.0,191.5241,191.7271,189.9872,189.9872,189679.0
2022-06-23 09:30:00,197.41,200.07,197.09,200.07,83261.0,190.8185,193.3897,190.5092,193.3897,83261.0
2022-06-23 10:00:00,200.23,201.34,199.98,200.76,91683.0,193.5443,194.6173,193.3027,194.0566,91683.0
2022-06-23 11:00:00,200.51,201.03,199.92,200.07,83983.0,193.815,194.3176,193.2447,193.3897,83983.0
2022-06-23 12:00:00,199.9,199.9,197.17,197.88,51983.0,193.2254,193.2254,190.5865,191.2728,51983.0
2022-06-23 13:00:00,197.92,198.86,197.73,198.21,69672.0,191.3115,192.2201,191.1278,191.5918,69672.0
2022-06-23 14:00:00,198.18,199.16,197.89,198.85,65379.0,191.5628,192.5101,191.2825,192.2104,65379.0
2022-06-23 15:00:00,198.83,200.24,198.58,200.05,265546.0,192.1911,193.554,191.9494,193.3703,265546.0
2022-06-24 09:30:00,202.04,202.34,199.93,202.34,57205.0,195.2939,195.5839,193.2544,195.5839,57205.0
2022-06-24 10:00:00,202.5,205.05,202.25,203.22,80913.0,195.7385,198.2034,195.4969,196.4345,80913.0
2022-06-24 11:00:00,203.3,203.71,202.62,203.59,64593.0,196.5118,196.9081,195.8545,196.7921,64593.0
2022-06-24 12:00:00,203.54,203.83,203.14,203.47,46082.0,196.7438,197.0241,196.3572,196.6762,46082.0
2022-06-24 13:00:00,203.5,203.76,202.28,202.35,75844.0,196.7052,196.9565,195.5259,195.5936,75844.0
2022-06-24 14:00:00,202.43,203.45,202.41,203.45,47302.0,195.6709,196.6568,195.6515,196.6568,47302.0
2022-06-24 15:00:00,203.46,204.55,203.04,204.55,167807.0,196.6665,197.7201,196.2605,197.7201,167807.0
2022-06-27 09:30:00,204.59,204.77,202.06,202.18,45395.0,197.7588,197.9327,195.3132,195.4292,45395.0
2022-06-27 10:00:00,202.18,204.35,201.74,204.33,54764.0,195.4292,197.5268,195.0039,197.5074,54764.0
2022-06-27 11:00:00,204.39,205.54,203.75,203.81,61404.0,197.5654,198.677,196.9468,197.0048,61404.0
2022-06-27 12:00:00,203.81,203.81,202.65,203.15,60307.0,197.0048,197.0048,195.8835,196.3668,60307.0
2022-06-27 13:00:00,203.15,203.62,202.59,202.7,47170.0,196.3668,196.8211,195.8255,195.9319,47170.0
2022-06-27 14:00:00,202.71,203.62,202.58,203.41,48645.0,195.9415,196.8211,195.8159,196.6182,48645.0
2022-06-27 15:00:00,203.31,203.6,202.63,203.12,111205.0,196.5215,196.8018,195.8642,196.3378,111205.0
2022-06-28 09:30:00,204.32,205.34,203.66,203.99,47529.0,197.4978,198.4837,196.8598,197.1788,47529.0
2022-06-28 10:00:00,204.24,204.25,202.69,203.05,106341.0,197.4204,197.4301,195.9222,196.2702,106341.0
2022-06-28 11:00:00,203.1,203.1,200.61,200.69,64672.0,196.3185,196.3185,193.9117,193.989,64672.0
2022-06-28 12:00:00,200.64,201.17,199.79,200.4,61972.0,193.9406,194.453,193.119,193.7087,61972.0
2022-06-28 13:00:00,200.42,200.5,199.3,199.73,66333.0,193.728,193.8053,192.6454,193.061,66333.0
2022-06-28 14:00:00,199.77,200.13,197.67,198.21,60323.0,193.0997,193.4477,191.0698,191.5918,60323.0
2022-06-28 15:00:00,198.32,198.65,197.65,197.8,212665.0,191.6981,192.0171,191.0505,191.1955,212665.0
2022-06-29 09:30:00,198.71,198.75,196.58,197.94,59635.0,192.7445,192.7833,190.6784,191.9976,59635.0
2022-06-29 10:00:00,198.04,200.15,197.87,199.24,53566.0,192.0946,194.1412,191.9297,193.2585,53566.0
2022-06-29 11:00:00,199.31,199.55,198.31,198.49,63739.0,193.3264,193.5592,192.3565,192.5311,63739.0
2022-06-29 12:00:00,198.68,199.37,198.1,199.25,40364.0,192.7154,193.3846,192.1528,193.2682,40364.0
2022-06-29 13:00:00,199.19,199.9,198.79,199.8,37470.0,193.21,193.8987,192.8221,193.8017,37470.0
2022-06-29 14:00:00,199.84,200.45,199.14,199.48,57719.0,193.8405,194.4322,193.1616,193.4913,57719.0
2022-06-29 15:00:00,199.52,199.78,198.56,199.51,167790.0,193.5301,193.7823,192.599,193.5204,167790.0
2022-06-30 09:30:00,197.26,197.8,194.52,195.3,141698.0,191.338,191.8618,188.6802,189.4368,141698.0
2022-06-30 10:00:00,195.3,197.17,194.1,197.05,102054.0,189.4368,191.2507,188.2729,191.1343,102054.0
2022-06-30 11:00:00,196.97,197.64,196.85,197.64,90462.0,191.0567,191.7066,190.9403,191.7066,90462.0
2022-06-30 12:00:00,197.71,199.26,197.22,198.86,76695.0,191.7745,193.2779,191.2992,192.89,76695.0
2022-06-30 13:00:00,198.84,199.11,197.7,198.87,96131.0,192.8706,193.1325,191.7648,192.8997,96131.0
2022-06-30 14:00:00,198.88,199.16,197.88,198.31,104445.0,192.9094,193.181,191.9394,192.3565,104445.0
2022-06-30 15:00:00,198.25,199.21,196.84,199.19,549798.0,192.2983,193.2294,190.9306,193.21,549798.0
2022-07-01 09:30:00,198.98,200.91,198.07,200.2,46276.0,193.0064,194.8784,192.1237,194.1897,46276.0
2022-07-01 10:00:00,200.36,200.73,197.24,198.65,96557.0,194.3449,194.7038,191.3186,192.6863,96557.0
2022-07-01 11:00:00,198.43,199.95,198.05,198.58,177288.0,192.4729,193.9472,192.1043,192.6184,177288.0
2022-07-01 12:00:00,198.5,199.27,198.18,198.86,50592.0,192.5408,193.2876,192.2304,192.89,50592.0
2022-07-01 13:00:00,198.91,200.57,198.4,200.55,41441.0,192.9385,194.5486,192.4438,194.5292,41441.0
2022-07-01 14:00:00,200.58,201.72,200.16,201.49,54104.0,194.5583,195.6641,194.1509,195.441,54104.0
2022-07-01 15:00:00,201.48,204.16,201.12,203.86,451429.0,195.4313,198.0308,195.0821,197.7399,451429.0
2022-07-05 09:30:00,201.02,201.56,197.62,197.62,45057.0,194.9851,195.5089,191.6872,191.6872,45057.0
2022-07-05 10:00:00,197.53,199.44,197.07,198.58,71774.0,191.5999,193.4525,191.1537,192.6184,71774.0
2022-07-05 11:00:00,198.55,199.39,198.18,198.71,89810.0,192.5893,193.404,192.2304,192.7445,89810.0
2022-07-05 12:00:00,198.73,200.23,198.53,199.68,69437.0,192.7639,194.2188,192.5699,193.6853,69437.0
2022-07-05 13:00:00,199.59,200.81,199.56,200.77,110845.0,193.598,194.7814,193.5689,194.7426,110845.0
2022-07-05 14:00:00,200.77,202.06,200.5,201.92,60287.0,194.7426,195.9939,194.4807,195.8581,60287.0
2022-07-05 15:00:00,201.81,202.55,201.37,202.07,157952.0,195.7514,196.4692,195.3246,196.0036,157952.0
2022-07-06 09:30:00,202.48,203.57,200.1,201.03,84925.0,196.4013,197.4586,194.0927,194.9948,84925.0
2022-07-06 10:00:00,200.92,202.52,200.38,201.11,90285.0,194.8881,196.4401,194.3643,195.0724,90285.0
2022-07-06 11:00:00,201.23,201.3,200.25,200.75,74547.0,195.1888,195.2567,194.2382,194.7232,74547.0
2022-07-06 12:00:00,200.74,200.74,199.94,200.49,114805.0,194.7135,194.7135,193.9375,194.471,114805.0
2022-07-06 13:00:00,200.48,201.0,199.57,199.7,37140.0,194.4613,194.9657,193.5786,193.7047,37140.0
2022-07-06 14:00:00,199.69,202.31,199.27,201.5,80796.0,193.695,196.2364,193.2876,195.4507,80796.0
2022-07-06 15:00:00,201.57,201.81,200.21,200.73,243058.0,195.5186,195.7514,194.1994,194.7038,243058.0
2022-07-07 09:30:00,200.51,200.82,198.96,200.39,238966.0,194.4904,194.7911,192.987,194.374,238966.0
2022-07-07 10:00:00,200.43,200.58,198.58,199.34,211840.0,194.4128,194.5583,192.6184,193.3555,211840.0
2022-07-07 11:00:00,199.35,200.03,199.15,199.52,311250.0,193.3652,194.0248,193.1713,193.5301,311250.0
2022-07-07 12:00:00,199.52,200.46,199.0,200.25,98011.0,193.5301,194.4419,193.0258,194.2382,98011.0
2022-07-07 13:00:00,200.25,200.5,199.24,200.3,89430.0,194.2382,194.4807,193.2585,194.2867,89430.0
2022-07-07 14:00:00,200.36,200.92,200.31,200.71,128016.0,194.3449,194.8881,194.2964,194.6844,128016.0
2022-07-07 15:00:00,200.74,202.0,200.66,201.58,310926.0,194.7135,195.9357,194.6359,195.5283,310926.0
2022-07-08 09:30:00,201.23,201.92,199.71,200.08,32972.0,195.1888,195.8581,193.7144,194.0733,32972.0
2022-07-08 10:00:00,200.09,203.26,199.82,203.01,77649.0,194.083,197.1579,193.8211,196.9154,77649.0
2022-07-08 11:00:00,202.87,203.18,201.95,202.16,28098.0,196.7796,197.0803,195.8872,196.0909,28098.0
2022-07-08 12:00:00,202.09,202.21,200.61,200.62,28296.0,196.023,196.1394,194.5874,194.5971,28296.0
2022-07-08 13:00:00,200.69,201.07,200.28,200.42,48444.0,194.665,195.0336,194.2673,194.4031,48444.0
2022-07-08 14:00:00,200.43,201.51,200.21,201.41,117823.0,194.4128,195.4604,194.1994,195.3634,117823.0
2022-07-08 15:00:00,201.36,201.68,200.78,200.88,112145.0,195.3149,195.6253,194.7523,194.8493,112145.0
2022-07-11 09:30:00,196.86,198.82,196.38,197.45,132407.0,190.95,192.8512,190.4844,191.5223,132407.0
2022-07-11 10:00:00,197.56,197.75,196.27,197.46,85130.0,191.629,191.8133,190.3777,191.532,85130.0
2022-07-11 11:00:00,197.46,198.0,197.18,197.63,58683.0,191.532,192.0558,191.2604,191.6969,58683.0
2022-07-11 12:00:00,197.63,198.81,197.63,197.85,76101.0,191.6969,192.8415,191.6969,191.9103,76101.0
2022-07-11 13:00:00,197.92,199.5,197.77,199.5,69229.0,191.9782,193.5107,191.8327,193.5107,69229.0
2022-07-11 14:00:00,199.43,199.43,198.4,198.52,31862.0,193.4428,193.4428,192.4438,192.5602,31862.0
2022-07-11 15:00:00,198.5,198.5,196.52,197.52,177300.0,192.5408,192.5408,190.6202,191.5902,177300.0
2022-07-12 09:30:00,196.65,199.31,196.57,198.11,46215.0,190.7463,193.3264,190.6687,192.1625,46215.0
2022-07-12 10:00:00,198.0,198.41,196.92,198.0,72713.0,192.0558,192.4535,191.0082,192.0558,72713.0
2022-07-12 11:00:00,197.94,198.52,197.34,197.56,41338.0,191.9976,192.5602,191.4156,191.629,41338.0
2022-07-12 12:00:00,197.61,197.88,196.78,197.11,41713.0,191.6775,191.9394,190.8724,191.1925,41713.0
2022-07-12 13:00:00,197.24,197.28,196.26,196.65,45862.0,191.3186,191.3574,190.368,190.7463,45862.0
2022-07-12 14:00:00,196.65,196.92,196.2,196.26,59618.0,190.7463,191.0082,190.3098,190.368,59618.0
2022-07-12 15:00:00,196.23,196.23,194.98,195.76,222823.0,190.3389,190.3389,189.1264,189.883,222823.0
2022-07-13 09:30:00,192.66,193.91,191.33,191.8,90756.0,186.8761,188.0886,185.586,186.0419,90756.0
2022-07-13 10:00:00,191.87,194.8,191.39,194.48,78201.0,186.1098,188.9518,185.6442,188.6415,78201.0
2022-07-13 11:00:00,194.49,195.7,194.4,194.82,43570.0,188.6512,189.8248,188.5639,188.9712,43570.0
2022-07-13 12:00:00,194.75,195.25,194.44,195.18,32316.0,188.9033,189.3883,188.6027,189.3204,32316.0
2022-07-13 13:00:00,195.09,195.48,194.83,195.08,37453.0,189.2331,189.6114,188.9809,189.2234,37453.0
2022-07-13 14:00:00,195.0,195.58,194.06,195.54,45167.0,189.1458,189.7084,188.2341,189.6696,45167.0
2022-07-13 15:00:00,195.49,195.57,194.12,194.12,235920.0,189.6211,189.6987,188.2923,188.2923,235920.0
2022-07-14 09:30:00,191.69,192.43,190.53,191.83,95498.0,185.9352,186.653,184.81,186.071,95498.0
2022-07-14 10:00:00,191.81,192.2,190.91,191.05,119072.0,186.0516,186.4299,185.1786,185.3144,119072.0
2022-07-14 11:00:00,191.11,193.04,191.1,192.81,47429.0,185.3726,187.2447,185.3629,187.0216,47429.0
2022-07-14 12:00:00,192.87,192.94,191.58,192.0,72191.0,187.0798,187.1477,185.8285,186.2359,72191.0
2022-07-14 13:00:00,191.96,192.01,190.89,191.42,61414.0,186.1971,186.2456,185.1592,185.6733,61414.0
2022-07-14 14:00:00,191.42,192.86,191.41,192.73,115379.0,185.6733,187.0701,185.6636,186.944,115379.0
2022-07-14 15:00:00,192.75,192.89,191.88,192.39,230761.0,186.9634,187.0992,186.1195,186.6142,230761.0
2022-07-15 09:30:00,196.03,196.32,193.32,193.82,82042.0,190.1449,190.4262,187.5163,188.0013,82042.0
2022-07-15 10:00:00,193.95,195.47,193.62,194.79,125511.0,188.1274,189.6017,187.8073,188.9421,125511.0
2022-07-15 11:00:00,194.7,195.7,194.7,195.05,139896.0,188.8548,189.8248,188.8548,189.1943,139896.0
2022-07-15 12:00:00,195.05,195.23,194.03,194.43,155691.0,189.1943,189.3689,188.205,188.593,155691.0
2022-07-15 13:00:00,194.46,194.98,194.35,194.52,133056.0,188.6221,189.1264,188.5154,188.6802,133056.0
2022-07-15 14:00:00,194.56,194.88,194.32,194.51,69435.0,188.719,189.0294,188.4863,188.6705,69435.0
2022-07-15 15:00:00,194.45,194.96,193.66,194.76,425505.0,188.6124,189.107,187.8461,188.913,425505.0
2022-07-18 09:30:00,194.82,194.82,193.18,193.58,170984.0,188.9712,188.9712,187.3805,187.7685,170984.0
2022-07-18 10:00:00,193.67,193.96,192.9,192.95,197574.0,187.8558,188.1371,187.1089,187.1574,197574.0
2022-07-18 11:00:00,192.96,193.14,192.63,192.88,118657.0,187.1671,187.3417,186.847,187.0895,118657.0
2022-07-18 12:00:00,192.95,193.17,192.27,192.39,69517.0,187.1574,187.3708,186.4978,186.6142,69517.0
2022-07-18 13:00:00,192.4,192.55,190.93,190.96,123377.0,186.6239,186.7694,185.198,185.2271,123377.0
2022-07-18 14:00:00,190.95,191.01,189.47,189.77,157621.0,185.2174,185.2756,183.7819,184.0729,157621.0
2022-07-18 15:00:00,189.74,190.08,188.84,189.28,331677.0,184.0438,184.3735,183.1708,183.5976,331677.0
2022-07-19 09:30:00,192.49,193.45,191.88,193.45,277530.0,186.7112,187.6424,186.1195,187.6424,277530.0
2022-07-19 10:00:00,193.75,195.67,193.31,195.01,204948.0,187.9334,189.7957,187.5066,189.1555,204948.0
2022-07-19 11:00:00,195.04,195.14,194.31,194.69,181816.0,189.1846,189.2816,188.4766,188.8451,181816.0
2022-07-19 12:00:00,194.68,195.01,194.32,194.83,206302.0,188.8354,189.1555,188.4863,188.9809,206302.0
2022-07-19 13:00:00,194.83,195.44,194.41,195.43,246998.0,188.9809,189.5726,188.5736,189.5629,246998.0
2022-07-19 14:00:00,195.44,197.07,195.4,196.25,162644.0,189.5726,191.1537,189.5338,190.3583,162644.0
2022-07-19 15:00:00,196.22,197.47,195.87,197.3,627428.0,190.3292,191.5417,189.9897,191.3768,627428.0
2022-07-20 09:30:00,197.04,197.59,195.24,195.64,164094.0,191.1246,191.6581,189.3786,189.7666,164094.0
2022-07-20 10:00:00,195.78,198.99,195.78,198.96,135281.0,189.9024,193.0161,189.9024,192.987,135281.0
2022-07-20 11:00:00,199.0,199.78,198.54,199.0,106698.0,193.0258,193.7823,192.5796,193.0258,106698.0
2022-07-20 12:00:00,199.01,199.06,198.01,198.07,96184.0,193.0355,193.084,192.0655,192.1237,96184.0
2022-07-20 13:00:00,198.12,198.27,197.12,197.24,83748.0,192.1722,192.3177,191.2022,191.3186,83748.0
2022-07-20 14:00:00,197.25,197.7,197.01,197.33,84879.0,191.3283,191.7648,191.0955,191.4059,84879.0
2022-07-20 15:00:00,197.3,198.78,197.3,198.05,284193.0,191.3768,192.8124,191.3768,192.1043,284193.0
2022-07-21 09:30:00,197.62,199.13,196.69,198.37,102861.0,191.6872,193.1519,190.7851,192.4147,102861.0
2022-07-21 10:00:00,198.46,198.64,196.37,198.3,96833.0,192.502,192.6766,190.4747,192.3468,96833.0
2022-07-21 11:00:00,198.4,198.8,197.97,197.97,160410.0,192.4438,192.8318,192.0267,192.0267,160410.0
2022-07-21 12:00:00,197.87,199.82,197.85,199.65,59851.0,191.9297,193.8211,191.9103,193.6562,59851.0
2022-07-21 13:00:00,199.66,199.66,198.71,199.52,40600.0,193.6659,193.6659,192.7445,193.5301,40600.0
2022-07-21 14:00:00,199.4,200.22,199.3,199.57,56257.0,193.4137,194.2091,193.3167,193.5786,56257.0
2022-07-21 15:00:00,199.64,200.54,199.37,200.25,308878.0,193.6465,194.5195,193.3846,194.2382,308878.0
2022-07-22 09:30:00,198.66,200.16,197.21,199.0,266101.0,192.696,194.1509,191.2895,193.0258,266101.0
2022-07-22 10:00:00,198.95,201.12,198.21,200.03,188449.0,192.9773,195.0821,192.2595,194.0248,188449.0
2022-07-22 11:00:00,199.99,200.07,197.55,197.95,211927.0,193.986,194.0636,191.6193,192.0073,211927.0
2022-07-22 12:00:00,198.01,199.19,197.68,198.39,124705.0,192.0655,193.21,191.7454,192.4341,124705.0
2022-07-22 13:00:00,198.36,198.53,197.56,198.13,65855.0,192.405,192.5699,191.629,192.1819,65855.0
2022-07-22 14:00:00,198.17,198.18,197.03,197.81,107680.0,192.2207,192.2304,191.1149,191.8715,107680.0
2022-07-22 15:00:00,197.83,199.51,197.73,199.49,220117.0,191.8909,193.5204,191.7939,193.501,220117.0
2022-07-25 09:30:00,199.55,201.21,198.56,201.02,87646.0,193.5592,195.1694,192.599,194.9851,87646.0
2022-07-25 10:00:00,200.87,201.22,199.85,200.03,88555.0,194.8396,195.1791,193.8502,194.0248,88555.0
2022-07-25 11:00:00,200.04,201.92,199.97,201.53,56720.0,194.0345,195.8581,193.9666,195.4798,56720.0
2022-07-25 12:00:00,201.6,201.6,200.5,200.65,72282.0,195.5477,195.5477,194.4807,194.6262,72282.0
2022-07-25 13:00:00,200.41,201.19,200.14,200.92,85185.0,194.3934,195.15,194.1315,194.8881,85185.0
2022-07-25 14:00:00,200.93,201.22,200.45,200.54,85710.0,194.8978,195.1791,194.4322,194.5195,85710.0
2022-07-25 15:00:00,200.51,201.66,199.95,201.5,198181.0,194.4904,195.6059,193.9472,195.4507,198181.0
2022-07-26 09:30:00,202.53,202.72,200.99,202.29,152684.0,196.4498,196.6341,194.956,196.217,152684.0
2022-07-26 10:00:00,202.18,202.39,201.31,201.98,93497.0,196.1103,196.314,195.2664,195.9163,93497.0
2022-07-26 11:00:00,202.0,202.83,202.0,202.38,182319.0,195.9357,196.7408,195.9357,196.3043,182319.0
2022-07-26 12:00:00,202.34,203.63,202.34,203.42,143145.0,196.2655,197.5168,196.2655,197.3131,143145.0
2022-07-26 13:00:00,203.42,204.73,203.27,204.21,158439.0,197.3131,198.5837,197.1676,198.0793,158439.0
2022-07-26 14:00:00,204.25,205.08,204.05,204.36,164388.0,198.1181,198.9232,197.9241,198.2248,164388.0
2022-07-26 15:00:00,204.39,205.01,204.11,204.41,390860.0,198.2539,198.8553,197.9823,198.2733,390860.0
2022-07-27 09:30:00,219.65,221.01,206.0,208.23,461418.0,213.0558,214.375,199.8156,201.9787,461418.0
2022-07-27 10:00:00,208.36,211.01,207.9,209.58,400040.0,202.1048,204.6752,201.6586,203.2881,400040.0
2022-07-27 11:00:00,209.59,210.3,208.95,209.44,229169.0,203.2978,203.9865,202.677,203.1523,229169.0
2022-07-27 12:00:00,209.39,209.67,207.21,207.39,250730.0,203.1038,203.3754,200.9893,201.1639,250730.0
2022-07-27 13:00:00,207.49,208.3,207.23,207.49,117946.0,201.2609,202.0466,201.0087,201.2609,117946.0
2022-07-27 14:00:00,207.51,210.06,207.19,209.64,193118.0,201.2803,203.7537,200.9699,203.3463,193118.0
2022-07-27 15:00:00,209.8,211.83,209.64,211.8,720136.0,203.5015,205.4706,203.3463,205.4415,720136.0
2022-07-28 09:30:00,211.8,213.92,211.41,211.87,101434.0,205.4415,207.4978,205.0632,205.5094,101434.0
2022-07-28 10:00:00,211.88,214.2,210.71,214.14,151835.0,205.5191,207.7694,204.3842,207.7112,151835.0
2022-07-28 11:00:00,214.06,217.49,213.89,216.96,216037.0,207.6336,210.9607,207.4687,210.4466,216037.0
2022-07-28 12:00:00,216.99,218.85,215.93,218.46,350474.0,210.4757,212.2798,209.4475,211.9015,350474.0
2022-07-28 13:00:00,218.5,220.08,217.62,219.85,272425.0,211.9403,213.4729,211.0868,213.2498,272425.0
2022-07-28 14:00:00,219.81,220.81,219.68,220.25,367966.0,213.211,214.181,213.0849,213.6378,367966.0
2022-07-28 15:00:00,220.26,220.37,218.65,219.08,678014.0,213.6475,213.7542,212.0858,212.5029,678014.0
2022-07-29 09:30:00,217.74,218.0,216.15,216.83,86325.0,211.2032,211.4553,209.6609,210.3205,86325.0
2022-07-29 10:00:00,216.85,217.23,214.4,214.99,107967.0,210.3399,210.7085,207.9634,208.5357,107967.0
2022-07-29 11:00:00,215.06,215.98,214.92,215.18,92834.0,208.6036,209.496,208.4678,208.72,92834.0
2022-07-29 12:00:00,215.22,216.94,214.83,216.85,89141.0,208.7588,210.4272,208.3805,210.3399,89141.0
2022-07-29 13:00:00,216.83,217.06,215.64,216.34,103787.0,210.3205,210.5436,209.1662,209.8452,103787.0
2022-07-29 14:00:00,216.33,217.11,216.14,216.29,107296.0,209.8355,210.5921,209.6512,209.7967,107296.0
2022-07-29 15:00:00,216.27,216.49,214.56,214.77,343121.0,209.7773,209.9907,208.1186,208.3223,343121.0
2022-08-01 09:30:00,212.48,213.37,211.09,212.59,80095.0,206.1011,206.9643,204.7528,206.2078,80095.0
2022-08-01 10:00:00,212.57,215.1,212.47,214.84,130221.0,206.1884,208.6424,206.0914,208.3902,130221.0
2022-08-01 11:00:00,214.89,215.04,214.52,214.53,152519.0,208.4387,208.5842,208.0798,208.0895,152519.0
2022-08-01 12:00:00,214.47,214.67,213.67,214.07,47289.0,208.0313,208.2253,207.2553,207.6433,47289.0
2022-08-01 13:00:00,214.04,214.09,213.3,213.63,55069.0,207.6142,207.6627,206.8964,207.2165,55069.0
2022-08-01 14:00:00,213.59,214.38,213.11,214.36,56576.0,207.1777,207.944,206.7122,207.9246,56576.0
2022-08-01 15:00:00,214.21,214.65,213.29,213.51,276198.0,207.7791,208.2059,206.8867,207.1001,276198.0
2022-08-02 09:30:00,213.41,215.6,212.31,213.62,51503.0,207.0031,209.1274,205.9362,207.2068,51503.0
2022-08-02 10:00:00,213.44,215.31,213.19,214.81,58269.0,207.0322,208.8461,206.7898,208.3611,58269.0
2022-08-02 11:00:00,214.78,215.36,214.42,215.0,28130.0,208.332,208.8946,207.9828,208.5454,28130.0
2022-08-02 12:00:00,214.99,216.38,214.99,216.06,49357.0,208.5357,209.884,208.5357,209.5736,49357.0
2022-08-02 13:00:00,215.86,215.97,213.97,214.27,46384.0,209.3796,209.4863,207.5463,207.8373,46384.0
2022-08-02 14:00:00,214.24,215.05,213.86,214.02,39530.0,207.8082,208.5939,207.4396,207.5948,39530.0
2022-08-02 15:00:00,214.06,214.3,213.03,213.29,142487.0,207.6336,207.8664,206.6346,206.8867,142487.0
2022-08-03 09:30:00,214.74,215.06,212.92,214.18,43766.0,208.2932,208.6036,206.5279,207.75,43766.0
2022-08-03 10:00:00,214.19,216.13,214.0,215.33,87009.0,207.7597,209.6415,207.5754,208.8655,87009.0
2022-08-03 11:00:00,215.44,216.35,215.1,216.35,39791.0,208.9722,209.8549,208.6424,209.8549,39791.0
2022-08-03 12:00:00,216.4,216.43,215.69,216.41,36667.0,209.9034,209.9325,209.2147,209.9131,36667.0
2022-08-03 13:00:00,216.39,217.55,215.98,216.13,50353.0,209.8937,211.0189,209.496,209.6415,50353.0
2022-08-03 14:00:00,216.01,216.61,215.8,216.27,24987.0,209.5251,210.1071,209.3214,209.7773,24987.0
2022-08-03 15:00:00,216.28,217.02,215.82,215.9,153458.0,209.787,210.5048,209.3408,209.4184,153458.0
2022-08-04 09:30:00,216.29,216.53,214.28,215.19,30649.0,209.7967,210.0295,207.847,208.7297,30649.0
2022-08-04 10:00:00,215.3,215.77,213.92,214.65,24696.0,208.8364,209.2923,207.4978,208.2059,24696.0
2022-08-04 11:00:00,214.58,215.15,214.29,215.06,33838.0,208.138,208.6909,207.8567,208.6036,33838.0
2022-08-04 12:00:00,215.07,215.07,213.98,213.98,141369.0,208.6133,208.6133,207.556,207.556,141369.0
2022-08-04 13:00:00,214.01,216.07,214.01,216.07,66301.0,207.5851,209.5833,207.5851,209.5833,66301.0
2022-08-04 14:00:00,216.01,216.03,214.61,215.26,91242.0,209.5251,209.5445,208.1671,208.7976,91242.0
2022-08-04 15:00:00,215.15,215.23,214.02,214.22,185748.0,208.6909,208.7685,207.5948,207.7888,185748.0
2022-08-05 09:30:00,212.49,213.83,212.05,213.72,27116.0,206.1108,207.4105,205.684,207.3038,27116.0
2022-08-05 10:00:00,213.63,214.99,213.63,214.36,49976.0,207.2165,208.5357,207.2165,207.9246,49976.0
2022-08-05 11:00:00,214.21,214.33,212.68,213.36,140158.0,207.7791,207.8955,206.2951,206.9546,140158.0
2022-08-05 12:00:00,213.4,214.0,212.89,213.96,85960.0,206.9934,207.5754,206.4988,207.5366,85960.0
2022-08-05 13:00:00,214.0,214.56,213.67,214.1,69736.0,207.5754,208.1186,207.2553,207.6724,69736.0
2022-08-05 14:00:00,214.06,214.39,213.8,214.32,58069.0,207.6336,207.9537,207.3814,207.8858,58069.0
2022-08-05 15:00:00,214.28,215.99,214.16,215.76,169529.0,207.847,209.5057,207.7306,209.2826,169529.0
2022-08-08 09:30:00,217.62,217.62,216.26,216.85,47149.0,211.0868,211.0868,209.7676,210.3399,47149.0
2022-08-08 10:00:00,216.94,217.96,216.23,217.87,65032.0,210.4272,211.4165,209.7385,211.3293,65032.0
2022-08-08 11:00:00,217.84,218.33,217.19,218.05,276020.0,211.3002,211.7754,210.6697,211.5038,276020.0
2022-08-08 12:00:00,217.98,218.09,216.05,216.5,85142.0,211.4359,211.5426,209.5639,210.0004,85142.0
2022-08-08 13:00:00,216.55,216.91,215.66,216.08,46295.0,210.0489,210.3981,209.1856,209.593,46295.0
2022-08-08 14:00:00,216.09,216.45,215.54,216.28,27019.0,209.6027,209.9519,209.0692,209.787,27019.0
2022-08-08 15:00:00,216.3,217.45,216.01,217.29,229592.0,209.8064,210.9219,209.5251,210.7667,229592.0
2022-08-09 09:30:00,217.08,217.47,216.21,216.31,35999.0,210.563,210.9413,209.7191,209.8161,35999.0
2022-08-09 10:00:00,216.3,217.95,216.01,217.04,74686.0,209.8064,211.4068,209.5251,210.5242,74686.0
2022-08-09 11:00:00,217.08,218.13,216.1,218.03,51243.0,210.563,211.5814,209.6124,211.4844,51243.0
2022-08-09 12:00:00,218.14,218.28,216.58,216.73,125814.0,211.5911,211.7269,210.078,210.2235,125814.0
2022-08-09 13:00:00,216.8,216.8,214.81,215.3,88010.0,210.2914,210.2914,208.3611,208.8364,88010.0
2022-08-09 14:00:00,215.32,215.35,214.61,214.76,75468.0,208.8558,208.8849,208.1671,208.3126,75468.0
2022-08-09 15:00:00,214.65,215.31,214.12,214.95,340044.0,208.2059,208.8461,207.6918,208.4969,340044.0
2022-08-10 09:30:00,218.86,219.09,216.3,216.91,47644.0,212.2895,212.5126,209.8064,210.3981,47644.0
2022-08-10 10:00:00,217.05,218.22,216.94,217.43,78425.0,210.5339,211.6687,210.4272,210.9025,78425.0
2022-08-10 11:00:00,217.48,218.72,217.44,218.02,125835.0,210.951,212.1537,210.9122,211.4747,125835.0
2022-08-10 12:00:00,218.05,218.53,217.34,218.21,54815.0,211.5038,211.9694,210.8152,211.659,54815.0
2022-08-10 13:00:00,218.22,218.43,217.74,218.35,44121.0,211.6687,211.8724,211.2032,211.7948,44121.0
2022-08-10 14:00:00,218.2,218.2,217.66,218.03,55138.0,211.6493,211.6493,211.1256,211.4844,55138.0
2022-08-10 15:00:00,217.93,219.27,217.93,219.14,241437.0,211.3874,212.6872,211.3874,212.5611,241437.0
2022-08-11 09:30:00,221.12,222.42,220.2,222.22,45101.0,214.4817,215.7427,213.5893,215.5487,45101.0
2022-08-11 10:00:00,222.25,223.58,221.99,222.68,166929.0,215.5778,216.8678,215.3256,215.9948,166929.0
2022-08-11 11:00:00,222.71,222.76,220.12,220.25,174349.0,216.0239,216.0724,213.5117,213.6378,174349.0
2022-08-11 12:00:00,220.08,220.94,219.93,220.34,201909.0,213.4729,214.3071,213.3274,213.7251,201909.0
2022-08-11 13:00:00,220.21,220.71,220.11,220.43,72884.0,213.599,214.084,213.502,213.8124,72884.0
2022-08-11 14:00:00,220.5,220.53,219.38,219.39,122351.0,213.8803,213.9094,212.7939,212.8036,122351.0
2022-08-11 15:00:00,219.42,219.42,217.71,218.02,242711.0,212.8327,212.8327,211.1741,211.4747,242711.0
2022-08-12 09:30:00,218.7,219.76,218.5,219.56,45558.0,212.1343,213.1625,211.9403,212.9685,45558.0
2022-08-12 10:00:00,219.45,220.42,218.9,220.05,72178.0,212.8618,213.8027,212.3283,213.4438,72178.0
2022-08-12 11:00:00,219.96,221.21,219.8,220.64,108258.0,213.3565,214.569,213.2013,214.0161,108258.0
2022-08-12 12:00:00,220.73,221.55,220.59,221.31,68107.0,214.1034,214.8988,213.9676,214.666,68107.0
2022-08-12 13:00:00,221.28,221.91,221.15,221.73,45158.0,214.6369,215.248,214.5108,215.0734,45158.0
2022-08-12 14:00:00,221.75,222.35,221.49,222.2,43111.0,215.0928,215.6748,214.8406,215.5293,43111.0
2022-08-12 15:00:00,222.2,223.33,222.02,223.11,213913.0,215.5293,216.6253,215.3547,216.4119,213913.0
2022-08-15 09:30:00,221.98,223.98,221.53,223.65,40997.0,215.3159,217.2558,214.8794,216.9357,40997.0
2022-08-15 10:00:00,223.65,224.51,222.81,223.22,115500.0,216.9357,217.7699,216.1209,216.5186,115500.0
2022-08-15 11:00:00,223.22,225.18,222.36,225.12,169718.0,216.5186,218.4198,215.6845,218.3616,169718.0
2022-08-15 12:00:00,225.13,225.46,224.47,224.58,180040.0,218.3713,218.6914,217.7311,217.8378,180040.0
2022-08-15 13:00:00,224.54,224.82,224.08,224.74,47159.0,217.799,218.0706,217.3528,217.993,47159.0
2022-08-15 14:00:00,224.8,225.21,224.66,224.7,54336.0,218.0512,218.4489,217.9154,217.9542,54336.0
2022-08-15 15:00:00,224.72,224.77,223.81,224.58,314977.0,217.9736,218.0221,217.0909,217.8378,314977.0
2022-08-16 09:30:00,223.0,224.0,221.99,223.43,149073.0,216.3052,217.2752,215.3256,216.7223,149073.0
2022-08-16 10:00:00,223.36,224.42,223.05,223.64,114685.0,216.6544,217.6826,216.3537,216.926,114685.0
2022-08-16 11:00:00,223.59,225.0,223.42,224.92,59251.0,216.8775,218.2452,216.7126,218.1676,59251.0
2022-08-16 12:00:00,224.89,225.43,224.46,225.12,51913.0,218.1385,218.6623,217.7214,218.3616,51913.0
2022-08-16 13:00:00,225.15,225.89,224.76,225.88,41185.0,218.3907,219.1085,218.0124,219.0988,41185.0
2022-08-16 14:00:00,225.88,226.25,223.67,224.01,79163.0,219.0988,219.4577,216.9551,217.2849,79163.0
2022-08-16 15:00:00,223.98,224.69,223.35,224.19,157027.0,217.2558,217.9445,216.6447,217.4595,157027.0
2022-08-17 09:30:00,221.72,223.09,220.87,221.11,66544.0,215.0637,216.3925,214.2392,214.472,66544.0
2022-08-17 10:00:00,221.11,221.26,219.79,219.95,100249.0,214.472,214.6175,213.1916,213.3468,100249.0
2022-08-17 11:00:00,220.0,220.41,219.63,219.92,59530.0,213.3953,213.793,213.0364,213.3177,59530.0
2022-08-17 12:00:00,219.95,221.55,219.94,221.36,88974.0,213.3468,214.8988,213.3371,214.7145,88974.0
2022-08-17 13:00:00,221.33,221.36,220.84,221.09,68595.0,214.6854,214.7145,214.2101,214.4526,68595.0
2022-08-17 14:00:00,221.15,222.56,221.02,221.97,57260.0,214.5108,215.8785,214.3847,215.3062,57260.0
2022-08-17 15:00:00,221.84,222.08,220.92,221.44,169255.0,215.1801,215.4129,214.2877,214.7921,169255.0
2022-08-18 09:30:00,222.41,223.16,219.81,220.04,18939.0,215.733,216.4604,213.211,213.4341,18939.0
2022-08-18 10:00:00,219.96,221.04,219.8,220.39,38477.0,213.3565,214.4041,213.2013,213.7736,38477.0
2022-08-18 11:00:00,220.4,220.7,219.87,220.5,72566.0,213.7833,214.0743,213.2692,213.8803,72566.0
2022-08-18 12:00:00,220.42,220.9,219.84,219.88,59845.0,213.8027,214.2683,213.2401,213.2789,59845.0
2022-08-18 13:00:00,219.9,220.12,219.61,219.76,72876.0,213.2983,213.5117,213.017,213.1625,72876.0
2022-08-18 14:00:00,219.78,220.92,219.73,220.67,64951.0,213.1819,214.2877,213.1334,214.0452,64951.0
2022-08-18 15:00:00,220.68,221.46,220.48,221.03,171299.0,214.0549,214.8115,213.8609,214.3944,171299.0
2022-08-19 09:30:00,220.81,220.92,218.48,218.81,77395.0,214.181,214.2877,211.9209,212.241,77395.0
2022-08-19 10:00:00,218.81,219.82,218.27,218.31,32027.0,212.241,213.2207,211.7172,211.756,32027.0
2022-08-19 11:00:00,218.44,218.55,217.35,218.14,49242.0,211.8821,211.9888,210.8249,211.5911,49242.0
2022-08-19 12:00:00,218.25,218.98,217.97,218.98,27917.0,211.6978,212.4059,211.4262,212.4059,27917.0
2022-08-19 13:00:00,218.84,219.27,218.48,218.84,37505.0,212.2701,212.6872,211.9209,212.2701,37505.0
2022-08-19 14:00:00,218.91,218.91,218.27,218.39,37860.0,212.338,212.338,211.7172,211.8336,37860.0
2022-08-19 15:00:00,218.35,218.82,217.81,218.24,158634.0,211.7948,212.2507,211.2711,211.6881,158634.0
2022-08-22 09:30:00,215.15,215.99,214.14,215.59,33376.0,208.6909,209.5057,207.7112,209.1177,33376.0
2022-08-22 10:00:00,215.59,215.75,213.71,213.75,63082.0,209.1177,209.2729,207.2941,207.3329,63082.0
2022-08-22 11:00:00,213.75,214.27,213.5,213.73,38253.0,207.3329,207.8373,207.0904,207.3135,38253.0
2022-08-22 12:00:00,213.63,213.77,212.58,212.97,44067.0,207.2165,207.3523,206.1981,206.5764,44067.0
2022-08-22 13:00:00,212.98,213.03,212.11,212.12,62432.0,206.5861,206.6346,205.7422,205.7519,62432.0
2022-08-22 14:00:00,212.12,212.32,211.53,211.83,45319.0,205.7519,205.9459,205.1796,205.4706,45319.0
2022-08-22 15:00:00,211.87,212.44,211.6,212.36,140139.0,205.5094,206.0623,205.2475,205.9847,140139.0
2022-08-23 09:30:00,211.41,211.92,209.61,210.46,44393.0,205.0632,205.5579,203.3172,204.1417,44393.0
2022-08-23 10:00:00,210.42,211.69,210.3,210.55,55091.0,204.1029,205.3348,203.9865,204.229,55091.0
2022-08-23 11:00:00,210.55,210.99,209.48,209.58,62658.0,204.229,204.6558,203.1911,203.2881,62658.0
2022-08-23 12:00:00,209.48,209.82,208.46,208.71,37423.0,203.1911,203.5209,202.2018,202.4442,37423.0
2022-08-23 13:00:00,208.63,209.38,208.35,209.12,85871.0,202.3666,203.0941,202.0951,202.8419,85871.0
2022-08-23 14:00:00,209.05,209.68,208.81,209.4,42615.0,202.774,203.3851,202.5412,203.1135,42615.0
2022-08-23 15:00:00,209.41,209.82,209.13,209.15,116192.0,203.1232,203.5209,202.8516,202.871,116192.0
2022-08-24 09:30:00,208.95,210.93,208.56,210.49,63906.0,202.677,204.5976,202.2987,204.1708,63906.0
2022-08-24 10:00:00,210.54,212.36,210.54,212.0,104089.0,204.2193,205.9847,204.2193,205.6355,104089.0
2022-08-24 11:00:00,212.06,212.91,211.85,212.75,134754.0,205.6937,206.5182,205.49,206.363,134754.0
2022-08-24 12:00:00,212.76,212.8,210.91,211.16,84254.0,206.3727,206.4115,204.5782,204.8207,84254.0
2022-08-24 13:00:00,211.2,211.55,210.62,211.23,101012.0,204.8595,205.199,204.2969,204.8886,101012.0
2022-08-24 14:00:00,211.21,211.82,211.16,211.78,91974.0,204.8692,205.4609,204.8207,205.4221,91974.0
2022-08-24 15:00:00,211.77,212.52,211.72,212.52,225698.0,205.4124,206.1399,205.3639,206.1399,225698.0
2022-08-25 09:30:00,214.16,215.83,213.12,214.74,58126.0,207.7306,209.3505,206.7219,208.2932,58126.0
2022-08-25 10:00:00,214.63,215.41,214.13,214.66,47521.0,208.1865,208.9431,207.7015,208.2156,47521.0
2022-08-25 11:00:00,214.5,214.78,213.92,214.78,44556.0,208.0604,208.332,207.4978,208.332,44556.0
2022-08-25 12:00:00,214.84,214.85,214.17,214.46,23402.0,208.3902,208.3999,207.7403,208.0216,23402.0
2022-08-25 13:00:00,214.36,215.4,214.33,215.06,25763.0,207.9246,208.9334,207.8955,208.6036,25763.0
2022-08-25 14:00:00,215.06,215.3,214.81,215.03,32261.0,208.6036,208.8364,208.3611,208.5745,32261.0
2022-08-25 15:00:00,215.16,216.91,215.07,216.84,139536.0,208.7006,210.3981,208.6133,210.3302,139536.0
2022-08-26 09:30:00,216.7,216.7,215.77,216.52,28847.0,210.1944,210.1944,209.2923,210.0198,28847.0
2022-08-26 10:00:00,216.59,216.6,212.7,213.02,89939.0,210.0877,210.0974,206.3145,206.6249,89939.0
2022-08-26 11:00:00,212.93,212.93,211.02,211.77,72539.0,206.5376,206.5376,204.6849,205.4124,72539.0
2022-08-26 12:00:00,211.73,211.77,210.22,210.77,29657.0,205.3736,205.4124,203.9089,204.4424,29657.0
2022-08-26 13:00:00,210.7,211.22,210.08,210.16,31705.0,204.3745,204.8789,203.7731,203.8507,31705.0
2022-08-26 14:00:00,210.28,210.37,208.3,208.3,46810.0,203.9671,204.0544,202.0466,202.0466,46810.0
2022-08-26 15:00:00,208.31,208.47,206.82,207.09,169569.0,202.0563,202.2115,200.611,200.8729,169569.0
2022-08-29 09:30:00,205.0,206.31,204.68,205.84,30789.0,198.8456,200.1163,198.5352,199.6604,30789.0
2022-08-29 10:00:00,205.64,207.21,205.4,205.67,60313.0,199.4664,200.9893,199.2336,199.4955,60313.0
2022-08-29 11:00:00,205.78,206.53,205.25,206.02,35523.0,199.6022,200.3297,199.0881,199.835,35523.0
2022-08-29 12:00:00,206.13,207.74,206.13,207.47,17628.0,199.9417,201.5034,199.9417,201.2415,17628.0
2022-08-29 13:00:00,207.6,208.24,207.01,208.13,42384.0,201.3676,201.9884,200.7953,201.8817,42384.0
2022-08-29 14:00:00,208.05,208.23,207.34,208.1,34194.0,201.8041,201.9787,201.1154,201.8526,34194.0
2022-08-29 15:00:00,208.3,208.72,206.78,206.9,80252.0,202.0466,202.4539,200.5722,200.6886,80252.0
2022-08-30 09:30:00,207.25,207.7,206.64,207.12,20854.0,201.0281,201.4646,200.4364,200.902,20854.0
2022-08-30 10:00:00,207.03,207.03,204.4,205.14,52427.0,200.8147,200.8147,198.2636,198.9814,52427.0
2022-08-30 11:00:00,205.03,205.93,204.6,205.25,41857.0,198.8747,199.7477,198.4576,199.0881,41857.0
2022-08-30 12:00:00,205.34,206.71,205.33,205.7,28828.0,199.1754,200.5043,199.1657,199.5246,28828.0
2022-08-30 13:00:00,205.72,205.87,204.59,205.44,39996.0,199.544,199.6895,198.4479,199.2724,39996.0
2022-08-30 14:00:00,205.41,205.45,204.65,204.98,35464.0,199.2433,199.2821,198.5061,198.8262,35464.0
2022-08-30 15:00:00,205.18,206.01,204.83,205.26,134475.0,199.0202,199.8253,198.6807,199.0978,134475.0
2022-08-31 09:30:00,207.66,209.75,206.9,207.97,35543.0,201.4258,203.453,200.6886,201.7265,35543.0
2022-08-31 10:00:00,207.72,207.82,205.52,205.52,83880.0,201.484,201.581,199.35,199.35,83880.0
2022-08-31 11:00:00,205.52,206.29,204.82,206.03,74315.0,199.35,200.0969,198.671,199.8447,74315.0
2022-08-31 12:00:00,206.03,206.64,205.86,206.29,34760.0,199.8447,200.4364,199.6798,200.0969,34760.0
2022-08-31 13:00:00,206.43,206.83,205.81,206.42,41828.0,200.2327,200.6207,199.6313,200.223,41828.0
2022-08-31 14:00:00,206.36,206.82,206.24,206.63,56418.0,200.1648,200.611,200.0484,200.4267,56418.0
2022-08-31 15:00:00,206.58,207.65,205.01,205.24,219695.0,200.3782,201.4161,198.8553,199.0784,219695.0
2022-09-01 09:30:00,204.92,204.92,203.07,204.8,47242.0,198.768,198.768,196.9736,198.6516,47242.0
2022-09-01 10:00:00,204.82,204.9,202.04,202.41,65578.0,198.671,198.7486,195.9745,196.3334,65578.0
2022-09-01 11:00:00,202.45,203.81,202.4,203.37,53888.0,196.3722,197.6914,196.3237,197.2646,53888.0
2022-09-01 12:00:00,203.59,204.26,203.46,203.62,33651.0,197.478,198.1278,197.3519,197.5071,33651.0
2022-09-01 13:00:00,203.66,205.1,203.58,204.5,50231.0,197.5459,198.9426,197.4683,198.3606,50231.0
2022-09-01 14:00:00,204.62,205.59,204.38,205.5,63081.0,198.477,199.4179,198.2442,199.3306,63081.0
2022-09-01 15:00:00,205.51,206.8,205.05,206.6,143629.0,199.3403,200.5916,198.8941,200.3976,143629.0
2022-09-02 09:30:00,209.0,209.0,206.12,206.12,33523.0,202.7255,202.7255,199.932,199.932,33523.0
2022-09-02 10:00:00,205.95,208.09,205.06,207.58,41450.0,199.7671,201.8429,198.9038,201.3482,41450.0
2022-09-02 11:00:00,207.65,208.12,207.2,208.1,44129.0,201.4161,201.872,200.9796,201.8526,44129.0
2022-09-02 12:00:00,208.16,208.26,205.5,205.62,22137.0,201.9108,202.0078,199.3306,199.447,22137.0
2022-09-02 13:00:00,205.5,205.52,203.43,203.58,27038.0,199.3306,199.35,197.3228,197.4683,27038.0
2022-09-02 14:00:00,203.53,203.92,202.95,202.95,53787.0,197.4198,197.798,196.8572,196.8572,53787.0
2022-09-02 15:00:00,202.99,203.94,201.91,203.78,168217.0,196.896,197.8174,195.8484,197.6623,168217.0
2022-09-06 09:30:00,204.95,205.48,204.17,205.23,52014.0,198.7971,199.3112,198.0405,199.0687,52014.0
2022-09-06 10:00:00,205.04,205.11,202.3,204.5,93284.0,198.8844,198.9523,196.2267,198.3606,93284.0
2022-09-06 11:00:00,204.39,205.03,203.95,204.22,28249.0,198.2539,198.8747,197.8271,198.089,28249.0
2022-09-06 12:00:00,204.31,204.66,202.63,203.22,28606.0,198.1763,198.5158,196.5468,197.1191,28606.0
2022-09-06 13:00:00,203.2,203.28,201.84,202.81,36949.0,197.0997,197.1773,195.7805,196.7214,36949.0
2022-09-06 14:00:00,202.99,203.77,202.74,202.8,27882.0,196.896,197.6526,196.6535,196.7117,27882.0
2022-09-06 15:00:00,202.83,203.62,202.34,202.85,178259.0,196.7408,197.5071,196.2655,196.7602,178259.0
2022-09-07 09:30:00,202.87,204.52,202.87,203.46,29561.0,196.7796,198.38,196.7796,197.3519,29561.0
2022-09-07 10:00:00,203.44,205.95,202.87,205.88,76370.0,197.3325,199.7671,196.7796,199.6992,76370.0
2022-09-07 11:00:00,205.9,207.77,205.4,207.53,124786.0,199.7186,201.5325,199.2336,201.2997,124786.0
2022-09-07 12:00:00,207.58,208.68,207.23,208.27,41587.0,201.3482,202.4151,201.0087,202.0175,41587.0
2022-09-07 13:00:00,208.31,209.87,208.26,209.81,50039.0,202.0563,203.5694,202.0078,203.5112,50039.0
2022-09-07 14:00:00,209.87,211.12,209.78,211.12,69673.0,203.5694,204.7819,203.4821,204.7819,69673.0
2022-09-07 15:00:00,211.19,211.61,210.51,211.27,210152.0,204.8498,205.2572,204.1902,204.9274,210152.0
2022-09-08 09:30:00,209.18,212.73,209.18,212.66,44340.0,202.9001,206.3436,202.9001,206.2757,44340.0
2022-09-08 10:00:00,212.65,215.98,212.37,215.67,176144.0,206.266,209.496,205.9944,209.1953,176144.0
2022-09-08 11:00:00,215.74,218.1,215.61,217.54,160617.0,209.2632,211.5523,209.1371,211.0092,160617.0
2022-09-08 12:00:00,217.54,217.71,214.93,217.06,253685.0,211.0092,211.1741,208.4775,210.5436,253685.0
2022-09-08 13:00:00,217.1,218.89,216.87,218.77,199799.0,210.5824,212.3186,210.3593,212.2022,199799.0
2022-09-08 14:00:00,218.79,220.05,218.38,218.97,323691.0,212.2216,213.4438,211.8239,212.3962,323691.0
2022-09-08 15:00:00,218.97,220.45,218.69,220.34,460729.0,212.3962,213.8318,212.1246,213.7251,460729.0
2022-09-09 09:30:00,221.0,226.14,220.51,226.11,174597.0,214.3653,219.351,213.89,219.3219,174597.0
2022-09-09 10:00:00,226.11,226.76,225.22,225.88,407017.0,219.3219,219.9524,218.4586,219.0988,407017.0
2022-09-09 11:00:00,225.99,229.1,225.42,229.01,280214.0,219.2055,222.2221,218.6526,222.1348,280214.0
2022-09-09 12:00:00,228.97,229.1,227.41,227.91,191050.0,222.096,222.2221,220.5828,221.0678,191050.0
2022-09-09 13:00:00,227.81,227.87,226.42,227.12,152886.0,220.9708,221.029,219.6226,220.3016,152886.0
2022-09-09 14:00:00,227.19,228.9,226.86,228.86,122108.0,220.3695,222.0281,220.0494,221.9893,122108.0
2022-09-09 15:00:00,228.92,230.01,228.33,230.0,628998.0,222.0475,223.1048,221.4752,223.0951,628998.0
2022-09-12 09:30:00,230.36,232.57,229.9,230.5,106103.0,223.4443,225.5879,222.9981,223.5801,106103.0
2022-09-12 10:00:00,230.61,231.6,230.56,231.25,132484.0,223.6868,224.6471,223.6383,224.3076,132484.0
2022-09-12 11:00:00,231.11,231.76,230.34,230.6,210569.0,224.1718,224.8023,223.4249,223.6771,210569.0
2022-09-12 12:00:00,230.74,231.73,230.18,231.65,202762.0,223.8129,224.7732,223.2697,224.6956,202762.0
2022-09-12 13:00:00,231.67,232.17,231.47,232.1,122707.0,224.715,225.1999,224.521,225.132,122707.0
2022-09-12 14:00:00,232.08,232.13,230.97,231.59,261499.0,225.1126,225.1611,224.036,224.6374,261499.0
2022-09-12 15:00:00,231.59,232.19,230.9,231.82,668457.0,224.6374,225.2193,223.9681,224.8605,668457.0
2022-09-13 09:30:00,226.05,228.93,225.01,227.84,55810.0,219.2637,222.0572,218.2549,220.9999,55810.0
2022-09-13 10:00:00,227.63,227.88,226.22,226.57,166848.0,220.7962,221.0387,219.4286,219.7681,166848.0
2022-09-13 11:00:00,226.54,227.41,226.47,227.1,68831.0,219.739,220.5828,219.6711,220.2822,68831.0
2022-09-13 12:00:00,227.1,227.47,226.66,227.24,56125.0,220.2822,220.641,219.8554,220.418,56125.0
2022-09-13 13:00:00,227.17,228.06,226.72,226.72,48260.0,220.3501,221.2133,219.9136,219.9136,48260.0
2022-09-13 14:00:00,226.72,226.89,224.82,225.06,64419.0,219.9136,220.0785,218.0706,218.3034,64419.0
2022-09-13 15:00:00,225.07,226.44,224.33,225.57,338108.0,218.3131,219.642,217.5953,218.7981,338108.0
2022-09-14 09:30:00,223.75,227.29,223.75,226.71,73065.0,217.0327,220.4665,217.0327,219.9039,73065.0
2022-09-14 10:00:00,226.93,228.03,224.74,226.99,99573.0,220.1173,221.1842,217.993,220.1755,99573.0
2022-09-14 11:00:00,227.06,227.13,224.96,225.18,44818.0,220.2434,220.3113,218.2064,218.4198,44818.0
2022-09-14 12:00:00,225.31,227.22,225.12,226.61,163135.0,218.5459,220.3986,218.3616,219.8069,163135.0
2022-09-14 13:00:00,226.72,226.81,224.92,225.56,76067.0,219.9136,220.0009,218.1676,218.7884,76067.0
2022-09-14 14:00:00,225.46,225.58,224.57,224.71,60192.0,218.6914,218.8078,217.8281,217.9639,60192.0
2022-09-14 15:00:00,224.75,226.35,224.07,226.28,254002.0,218.0027,219.5547,217.3431,219.4868,254002.0
2022-09-15 09:30:00,226.19,230.08,226.14,229.84,36028.0,219.3995,223.1727,219.351,222.9399,36028.0
2022-09-15 10:00:00,230.02,230.63,226.78,227.02,109761.0,223.1145,223.7062,219.9718,220.2046,109761.0
2022-09-15 11:00:00,227.16,228.25,226.82,227.27,98550.0,220.3404,221.3976,220.0106,220.4471,98550.0
2022-09-15 12:00:00,227.34,227.68,226.41,227.22,104813.0,220.5149,220.8447,219.6129,220.3986,104813.0
2022-09-15 13:00:00,227.3,228.35,226.94,227.09,46822.0,220.4761,221.4946,220.127,220.2725,46822.0
2022-09-15 14:00:00,227.03,227.19,225.89,226.26,193792.0,220.2143,220.3695,219.1085,219.4674,193792.0
2022-09-15 15:00:00,226.24,227.04,226.12,226.77,469734.0,219.448,220.224,219.3316,219.9621,469734.0
2022-09-16 09:30:00,224.29,225.0,220.53,220.59,369593.0,217.5565,218.2452,213.9094,213.9676,369593.0
2022-09-16 10:00:00,220.59,222.88,220.26,222.54,119186.0,213.9676,216.1888,213.6475,215.8591,119186.0
2022-09-16 11:00:00,222.45,222.73,220.91,221.48,115704.0,215.7718,216.0433,214.278,214.8309,115704.0
2022-09-16 12:00:00,221.45,221.75,220.38,221.03,84373.0,214.8018,215.0928,213.7639,214.3944,84373.0
2022-09-16 13:00:00,221.13,221.14,219.29,219.61,66986.0,214.4914,214.5011,212.7066,213.017,66986.0
2022-09-16 14:00:00,219.65,220.74,219.5,220.42,93663.0,213.0558,214.1131,212.9103,213.8027,93663.0
2022-09-16 15:00:00,220.44,221.65,220.12,221.25,338551.0,213.8221,214.9958,213.5117,214.6078,338551.0
2022-09-19 09:30:00,219.27,219.62,217.45,218.0,40413.0,212.6872,213.0267,210.9219,211.4553,40413.0
2022-09-19 10:00:00,217.83,219.06,216.38,218.35,69154.0,211.2905,212.4835,209.884,211.7948,69154.0
2022-09-19 11:00:00,218.48,218.93,217.75,218.58,41676.0,211.9209,212.3574,211.2129,212.0179,41676.0
2022-09-19 12:00:00,218.66,219.73,218.33,219.38,51211.0,212.0955,213.1334,211.7754,212.7939,51211.0
2022-09-19 13:00:00,219.38,219.89,218.55,219.78,78609.0,212.7939,213.2886,211.9888,213.1819,78609.0
2022-09-19 14:00:00,219.74,220.18,219.02,219.93,83519.0,213.1431,213.5699,212.4447,213.3274,83519.0
2022-09-19 15:00:00,219.95,221.32,219.94,220.98,224231.0,213.3468,214.6757,213.3371,214.3459,224231.0
2022-09-20 09:30:00,218.73,219.92,214.71,215.05,68867.0,212.1634,213.3177,208.2641,208.5939,68867.0
2022-09-20 10:00:00,215.09,219.21,214.83,218.95,98224.0,208.6327,212.629,208.3805,212.3768,98224.0
2022-09-20 11:00:00,218.92,219.28,217.97,219.21,72253.0,212.3477,212.6969,211.4262,212.629,72253.0
2022-09-20 12:00:00,219.15,219.22,217.95,218.23,31603.0,212.5708,212.6387,211.4068,211.6784,31603.0
2022-09-20 13:00:00,218.21,218.37,216.37,216.37,40214.0,211.659,211.8142,209.8743,209.8743,40214.0
2022-09-20 14:00:00,216.36,217.45,216.23,217.38,45948.0,209.8646,210.9219,209.7385,210.854,45948.0
2022-09-20 15:00:00,217.28,219.14,217.17,217.98,142169.0,210.757,212.5611,210.6503,211.4359,142169.0
2022-09-21 09:30:00,219.64,221.32,219.33,220.49,59044.0,213.0461,214.6757,212.7454,213.8706,59044.0
2022-09-21 10:00:00,220.52,221.14,219.82,219.96,58747.0,213.8997,214.5011,213.2207,213.3565,58747.0
2022-09-21 11:00:00,220.05,220.25,218.82,219.16,29067.0,213.4438,213.6378,212.2507,212.5805,29067.0
2022-09-21 12:00:00,219.23,219.46,217.73,217.73,40076.0,212.6484,212.8715,211.1935,211.1935,40076.0
2022-09-21 13:00:00,217.7,218.16,217.5,217.99,32674.0,211.1644,211.6105,210.9704,211.4456,32674.0
2022-09-21 14:00:00,217.76,219.23,213.7,218.29,75224.0,211.2226,212.6484,207.2844,211.7366,75224.0
2022-09-21 15:00:00,218.44,218.68,212.37,212.42,176646.0,211.8821,212.1149,205.9944,206.0429,176646.0
2022-09-22 09:30:00,212.05,212.08,208.63,208.89,34583.0,205.684,205.7131,202.3666,202.6188,34583.0
2022-09-22 10:00:00,208.71,210.08,208.23,209.5,75767.0,202.4442,203.7731,201.9787,203.2105,75767.0
2022-09-22 11:00:00,209.5,210.21,208.92,209.77,114095.0,203.2105,203.8992,202.6479,203.4724,114095.0
2022-09-22 12:00:00,209.8,210.35,208.65,209.67,107315.0,203.5015,204.035,202.386,203.3754,107315.0
2022-09-22 13:00:00,209.59,210.29,208.95,210.14,69321.0,203.2978,203.9768,202.677,203.8313,69321.0
2022-09-22 14:00:00,210.05,210.58,209.15,210.22,62427.0,203.744,204.2581,202.871,203.9089,62427.0
2022-09-22 15:00:00,210.27,210.67,208.77,208.82,198881.0,203.9574,204.3454,202.5024,202.5509,198881.0
2022-09-23 09:30:00,207.42,208.09,204.42,205.08,61056.0,201.193,201.8429,198.283,198.9232,61056.0
2022-09-23 10:00:00,205.03,206.83,204.47,205.55,84623.0,198.8747,200.6207,198.3315,199.3791,84623.0
2022-09-23 11:00:00,205.62,206.13,203.73,204.51,106530.0,199.447,199.9417,197.6138,198.3703,106530.0
2022-09-23 12:00:00,204.48,204.89,203.0,204.46,101842.0,198.3412,198.7389,196.9057,198.3218,101842.0
2022-09-23 13:00:00,204.35,205.3,203.86,204.83,52651.0,198.2151,199.1366,197.7399,198.6807,52651.0
2022-09-23 14:00:00,204.7,205.0,202.6,202.86,81767.0,198.5546,198.8456,196.5177,196.7699,81767.0
2022-09-23 15:00:00,202.8,207.21,202.8,206.98,212490.0,196.7117,200.9893,196.7117,200.7662,212490.0
2022-09-26 09:30:00,206.17,206.93,205.01,206.03,53063.0,199.9805,200.7177,198.8553,199.8447,53063.0
2022-09-26 10:00:00,206.02,206.12,203.69,204.57,81854.0,199.835,199.932,197.575,198.4285,81854.0
2022-09-26 11:00:00,204.53,205.09,203.03,203.74,45034.0,198.3897,198.9329,196.9348,197.6235,45034.0
2022-09-26 12:00:00,203.61,203.63,201.47,202.14,56165.0,197.4974,197.5168,195.4216,196.0715,56165.0
2022-09-26 13:00:00,202.04,202.24,200.94,201.76,60319.0,195.9745,196.1685,194.9075,195.7029,60319.0
2022-09-26 14:00:00,201.63,203.5,201.63,203.43,58766.0,195.5768,197.3907,195.5768,197.3228,58766.0
2022-09-26 15:00:00,203.43,205.15,202.97,203.27,153423.0,197.3228,198.9911,196.8766,197.1676,153423.0
2022-09-27 09:30:00,205.99,207.17,204.97,205.58,61901.0,199.8059,200.9505,198.8165,199.4082,61901.0
2022-09-27 10:00:00,204.97,205.94,203.46,205.27,80203.0,198.8165,199.7574,197.3519,199.1075,80203.0
2022-09-27 11:00:00,205.27,205.74,203.36,203.49,56977.0,199.1075,199.5634,197.2549,197.381,56977.0
2022-09-27 12:00:00,203.37,203.51,201.22,202.0,89929.0,197.2646,197.4004,195.1791,195.9357,89929.0
2022-09-27 13:00:00,201.69,201.99,200.8,201.22,37653.0,195.635,195.926,194.7717,195.1791,37653.0
2022-09-27 14:00:00,201.21,203.4,201.0,202.8,103228.0,195.1694,197.2937,194.9657,196.7117,103228.0
2022-09-27 15:00:00,202.74,202.87,201.2,202.61,244186.0,196.6535,196.7796,195.1597,196.5274,244186.0
2022-09-28 09:30:00,204.52,204.52,202.53,202.74,72801.0,198.38,198.38,196.4498,196.6535,72801.0
2022-09-28 10:00:00,202.87,204.43,202.11,203.47,98828.0,196.7796,198.2927,196.0424,197.3616,98828.0
2022-09-28 11:00:00,203.5,204.65,203.27,204.19,83216.0,197.3907,198.5061,197.1676,198.0599,83216.0
2022-09-28 12:00:00,204.2,204.92,203.84,204.49,82653.0,198.0696,198.768,197.7205,198.3509,82653.0
2022-09-28 13:00:00,204.53,205.89,204.31,205.87,52636.0,198.3897,199.7089,198.1763,199.6895,52636.0
2022-09-28 14:00:00,205.92,205.92,204.76,205.14,70459.0,199.738,199.738,198.6128,198.9814,70459.0
2022-09-28 15:00:00,205.1,207.11,205.04,205.79,213204.0,198.9426,200.8923,198.8844,199.6119,213204.0
2022-09-29 09:30:00,204.58,206.67,202.73,203.21,32771.0,199.1094,201.1435,197.3089,197.7761,32771.0
2022-09-29 10:00:00,203.21,203.37,201.39,202.82,46559.0,197.7761,197.9318,196.0047,197.3965,46559.0
2022-09-29 11:00:00,202.77,204.89,202.68,204.56,41505.0,197.3478,199.4111,197.2602,199.09,41505.0
2022-09-29 12:00:00,204.55,206.31,204.26,205.98,73478.0,199.0802,200.7932,198.798,200.472,73478.0
2022-09-29 13:00:00,206.08,206.21,204.98,204.98,66868.0,200.5693,200.6958,199.4987,199.4987,66868.0
2022-09-29 14:00:00,204.93,205.54,204.4,204.51,90377.0,199.4501,200.0437,198.9342,199.0413,90377.0
2022-09-29 15:00:00,204.45,206.25,204.36,205.52,175452.0,198.9829,200.7348,198.8953,200.0243,175452.0
2022-09-30 09:30:00,206.46,208.3,204.99,208.3,47143.0,200.9391,202.7299,199.5085,202.7299,47143.0
2022-09-30 10:00:00,208.23,209.74,206.64,209.12,129995.0,202.6618,204.1314,201.1143,203.528,129995.0
2022-09-30 11:00:00,209.21,210.28,207.51,207.85,59264.0,203.6156,204.657,201.9611,202.292,59264.0
2022-09-30 12:00:00,207.75,207.75,206.63,207.05,72436.0,202.1946,202.1946,201.1046,201.5134,72436.0
2022-09-30 13:00:00,207.08,207.19,205.47,205.48,45614.0,201.5426,201.6496,199.9756,199.9854,45614.0
2022-09-30 14:00:00,205.58,206.28,203.78,204.01,78556.0,200.0827,200.764,198.3308,198.5547,78556.0
2022-09-30 15:00:00,203.93,204.65,202.28,202.76,170571.0,198.4768,199.1775,196.8709,197.3381,170571.0
2022-10-03 09:30:00,205.38,207.89,203.93,207.21,46916.0,199.888,202.3309,198.4768,201.6691,46916.0
2022-10-03 10:00:00,207.43,210.98,207.43,209.12,66492.0,201.8832,205.3383,201.8832,203.528,66492.0
2022-10-03 11:00:00,209.12,210.08,207.79,208.36,35143.0,203.528,204.4623,202.2336,202.7883,35143.0
2022-10-03 12:00:00,208.35,209.18,207.38,207.86,40530.0,202.7786,203.5864,201.8345,202.3017,40530.0
2022-10-03 13:00:00,208.18,209.05,207.95,208.59,20110.0,202.6132,203.4599,202.3893,203.0122,20110.0
2022-10-03 14:00:00,208.63,211.16,208.63,210.92,44793.0,203.0511,205.5135,203.0511,205.2799,44793.0
2022-10-03 15:00:00,210.88,211.19,209.37,209.88,124781.0,205.241,205.5427,203.7713,204.2677,124781.0
2022-10-04 09:30:00,212.0,214.9,212.0,213.36,63048.0,206.331,209.1535,206.331,207.6546,63048.0
2022-10-04 10:00:00,213.81,214.2,212.76,214.2,63748.0,208.0926,208.4722,207.0707,208.4722,63748.0
2022-10-04 11:00:00,214.28,215.94,214.0,214.91,78921.0,208.55,210.1656,208.2775,209.1632,78921.0
2022-10-04 12:00:00,214.99,215.35,214.39,214.68,31187.0,209.241,209.5914,208.6571,208.9393,31187.0
2022-10-04 13:00:00,214.81,215.27,213.67,215.0,27171.0,209.0659,209.5136,207.9563,209.2508,27171.0
2022-10-04 14:00:00,215.01,215.64,214.38,215.43,60592.0,209.2605,209.8737,208.6474,209.6693,60592.0
2022-10-04 15:00:00,215.33,215.91,214.33,215.82,123215.0,209.572,210.1364,208.5987,210.0489,123215.0
2022-10-05 09:30:00,213.4,215.27,212.87,214.11,27308.0,207.6936,209.5136,207.1777,208.3846,27308.0
2022-10-05 10:00:00,213.91,214.0,212.97,213.21,34986.0,208.1899,208.2775,207.2751,207.5086,34986.0
2022-10-05 11:00:00,213.09,213.94,212.49,213.73,33793.0,207.3919,208.2191,206.8079,208.0147,33793.0
2022-10-05 12:00:00,213.6,215.55,213.16,215.08,21426.0,207.8882,209.7861,207.46,209.3286,21426.0
2022-10-05 13:00:00,215.02,216.58,214.93,215.62,34962.0,209.2702,210.7885,209.1827,209.8542,34962.0
2022-10-05 14:00:00,215.73,217.17,215.61,217.1,31941.0,209.9613,211.3628,209.8445,211.2946,31941.0
2022-10-05 15:00:00,217.04,217.95,215.97,216.13,133773.0,211.2362,212.1219,210.1948,210.3506,133773.0
2022-10-06 09:30:00,215.74,216.39,213.93,214.07,55611.0,209.971,210.6036,208.2094,208.3456,55611.0
2022-10-06 10:00:00,214.15,214.15,211.37,213.7,130882.0,208.4235,208.4235,205.7178,207.9855,130882.0
2022-10-06 11:00:00,213.6,213.61,211.96,212.11,101894.0,207.8882,207.8979,206.2921,206.4381,101894.0
2022-10-06 12:00:00,212.03,213.48,211.69,212.99,28626.0,206.3602,207.7714,206.0293,207.2945,28626.0
2022-10-06 13:00:00,213.18,213.69,212.69,212.97,27610.0,207.4794,207.9758,207.0026,207.2751,27610.0
2022-10-06 14:00:00,212.76,212.86,211.13,211.61,44316.0,207.0707,207.168,205.4843,205.9514,44316.0
2022-10-06 15:00:00,211.54,212.31,211.17,211.22,148827.0,205.8833,206.6327,205.5232,205.5719,148827.0
2022-10-07 09:30:00,209.3,209.7,207.74,208.05,62581.0,203.7032,204.0925,202.1849,202.4866,62581.0
2022-10-07 10:00:00,208.31,210.12,207.24,209.29,95374.0,202.7397,204.5013,201.6983,203.6935,95374.0
2022-10-07 11:00:00,209.38,209.91,208.16,209.01,46779.0,203.7811,204.2969,202.5937,203.421,46779.0
2022-10-07 12:00:00,208.98,209.64,208.23,208.66,57121.0,203.3918,204.0341,202.6618,203.0803,57121.0
2022-10-07 13:00:00,208.59,209.34,207.9,208.87,54777.0,203.0122,203.7421,202.3406,203.2847,54777.0
2022-10-07 14:00:00,208.81,208.88,207.08,207.89,64670.0,203.2263,203.2944,201.5426,202.3309,64670.0
2022-10-07 15:00:00,207.97,208.65,206.84,208.53,243327.0,202.4088,203.0706,201.309,202.9538,243327.0
2022-10-10 09:30:00,210.84,211.33,208.52,208.59,21790.0,205.202,205.6789,202.9441,203.0122,21790.0
2022-10-10 10:00:00,208.65,209.01,207.53,207.77,123598.0,203.0706,203.421,201.9805,202.2141,123598.0
2022-10-10 11:00:00,207.88,208.24,207.17,207.74,22347.0,202.3212,202.6715,201.6302,202.1849,22347.0
2022-10-10 12:00:00,207.75,207.9,206.14,206.14,28425.0,202.1946,202.3406,200.6277,200.6277,28425.0
2022-10-10 13:00:00,206.14,208.46,205.86,208.09,29875.0,200.6277,202.8857,200.3552,202.5256,29875.0
2022-10-10 14:00:00,208.1,208.13,207.27,207.62,298396.0,202.5353,202.5645,201.7275,202.0681,298396.0
2022-10-10 15:00:00,207.44,208.72,207.12,208.0,131669.0,201.8929,203.1387,201.5815,202.438,131669.0
2022-10-11 09:30:00,207.87,208.24,206.59,208.23,205882.0,202.3114,202.6715,201.0657,202.6618,205882.0
2022-10-11 10:00:00,208.03,210.04,207.26,209.74,77347.0,202.4672,204.4234,201.7178,204.1314,77347.0
2022-10-11 11:00:00,209.75,212.56,209.71,212.37,53327.0,204.1412,206.876,204.1022,206.6911,53327.0
2022-10-11 12:00:00,212.37,214.23,211.42,213.84,43621.0,206.6911,208.5014,205.7665,208.1218,43621.0
2022-10-11 13:00:00,213.84,213.9,212.82,213.82,65977.0,208.1218,208.1802,207.1291,208.1023,65977.0
2022-10-11 14:00:00,213.82,213.94,211.17,211.23,123879.0,208.1023,208.2191,205.5232,205.5816,123879.0
2022-10-11 15:00:00,211.14,211.74,210.39,211.26,513190.0,205.494,206.078,204.7641,205.6108,513190.0
2022-10-12 09:30:00,212.16,214.53,210.12,214.03,167109.0,206.4867,208.7933,204.5013,208.3067,167109.0
2022-10-12 10:00:00,214.13,214.85,211.82,212.08,73867.0,208.404,209.1048,206.1558,206.4089,73867.0
2022-10-12 11:00:00,211.98,212.46,210.8,211.45,156840.0,206.3115,206.7787,205.1631,205.7957,156840.0
2022-10-12 12:00:00,211.59,212.52,210.03,210.8,174816.0,205.932,206.8371,204.4137,205.1631,174816.0
2022-10-12 13:00:00,210.84,210.96,208.83,209.48,210628.0,205.202,205.3188,203.2458,203.8784,210628.0
2022-10-12 14:00:00,209.56,210.28,208.96,209.94,85920.0,203.9562,204.657,203.3723,204.3261,85920.0
2022-10-12 15:00:00,209.93,210.35,208.58,208.59,335514.0,204.3164,204.7251,203.0025,203.0122,335514.0
2022-10-13 09:30:00,204.78,207.11,203.23,207.11,46194.0,199.3041,201.5718,197.7955,201.5718,46194.0
2022-10-13 10:00:00,207.22,208.63,207.07,207.96,40133.0,201.6788,203.0511,201.5328,202.399,40133.0
2022-10-13 11:00:00,208.17,215.03,208.06,213.17,136901.0,202.6034,209.28,202.4964,207.4697,136901.0
2022-10-13 12:00:00,213.32,214.68,212.59,214.12,30978.0,207.6157,208.9393,206.9052,208.3943,30978.0
2022-10-13 13:00:00,214.03,216.46,213.98,215.94,38041.0,208.3067,210.6717,208.2581,210.1656,38041.0
2022-10-13 14:00:00,215.81,216.23,214.92,215.23,77791.0,210.0391,210.4479,209.1729,209.4746,77791.0
2022-10-13 15:00:00,215.22,215.41,213.11,214.04,274874.0,209.4649,209.6498,207.4113,208.3165,274874.0
2022-10-14 09:30:00,216.37,216.93,215.16,216.62,77381.0,210.5841,211.1292,209.4065,210.8275,77381.0
2022-10-14 10:00:00,216.4,216.58,211.72,213.31,176919.0,210.6133,210.7885,206.0585,207.606,176919.0
2022-10-14 11:00:00,213.46,213.83,210.22,210.22,41022.0,207.752,208.1121,204.5986,204.5986,41022.0
2022-10-14 12:00:00,210.08,210.62,208.37,208.71,145058.0,204.4623,204.9879,202.7981,203.129,145058.0
2022-10-14 13:00:00,208.81,210.13,208.25,210.0,131257.0,203.2263,204.511,202.6813,204.3845,131257.0
2022-10-14 14:00:00,209.94,210.1,208.25,209.06,123448.0,204.3261,204.4818,202.6813,203.4696,123448.0
2022-10-14 15:00:00,209.06,210.65,208.77,209.24,200824.0,203.4696,205.0171,203.1874,203.6448,200824.0
2022-10-17 09:30:00,212.34,215.37,212.23,214.72,48419.0,206.6619,209.6109,206.5549,208.9783,48419.0
2022-10-17 10:00:00,214.7,216.07,213.86,215.0,81351.0,208.9588,210.2922,208.1413,209.2508,81351.0
2022-10-17 11:00:00,215.2,215.88,213.39,215.88,194597.0,209.4454,210.1072,207.6838,210.1072,194597.0
2022-10-17 12:00:00,216.01,216.97,214.48,214.7,70503.0,210.2338,211.1681,208.7447,208.9588,70503.0
2022-10-17 13:00:00,214.71,215.75,214.33,215.34,162682.0,208.9685,209.9807,208.5987,209.5817,162682.0
2022-10-17 14:00:00,215.37,215.71,214.85,214.99,101590.0,209.6109,209.9418,209.1048,209.241,101590.0
2022-10-17 15:00:00,214.97,216.0,214.43,215.64,381501.0,209.2216,210.224,208.696,209.8737,381501.0
2022-10-18 09:30:00,222.62,224.6,219.8,220.59,92031.0,216.667,218.5941,213.9224,214.6913,92031.0
2022-10-18 10:00:00,220.95,221.75,217.78,218.92,183389.0,215.0417,215.8203,211.9564,213.066,183389.0
2022-10-18 11:00:00,218.89,218.89,215.51,216.48,92952.0,213.0368,213.0368,209.7471,210.6912,92952.0
2022-10-18 12:00:00,216.5,217.88,215.93,217.37,66258.0,210.7107,212.0538,210.1559,211.5574,66258.0
2022-10-18 13:00:00,217.37,217.81,216.03,217.4,53128.0,211.5574,211.9856,210.2532,211.5866,53128.0
2022-10-18 14:00:00,217.53,217.68,215.24,215.79,80316.0,211.7131,211.8591,209.4844,210.0197,80316.0
2022-10-18 15:00:00,215.8,216.57,214.55,214.98,344342.0,210.0294,210.7788,208.8128,209.2313,344342.0
2022-10-19 09:30:00,214.44,217.11,213.57,215.53,130053.0,208.7058,211.3044,207.859,209.7666,130053.0
2022-10-19 10:00:00,215.42,217.55,215.05,216.37,222510.0,209.6595,211.7326,209.2994,210.5841,222510.0
2022-10-19 11:00:00,216.41,216.98,214.51,215.28,88919.0,210.6231,211.1778,208.7739,209.5233,88919.0
2022-10-19 12:00:00,215.27,215.28,213.42,214.14,113892.0,209.5136,209.5233,207.713,208.4138,113892.0
2022-10-19 13:00:00,214.11,214.37,213.34,214.29,41600.0,208.3846,208.6376,207.6352,208.5598,41600.0
2022-10-19 14:00:00,214.25,215.85,214.1,215.12,78483.0,208.5208,210.0781,208.3748,209.3676,78483.0
2022-10-19 15:00:00,215.17,216.98,214.67,216.89,237084.0,209.4162,211.1778,208.9296,211.0902,237084.0
2022-10-20 09:30:00,216.6,216.6,214.03,215.26,45198.0,210.808,210.808,208.3067,209.5038,45198.0
2022-10-20 10:00:00,215.23,219.07,215.14,219.01,94953.0,209.4746,213.2119,209.387,213.1536,94953.0
2022-10-20 11:00:00,219.1,219.26,217.01,217.43,89531.0,213.2411,213.3969,211.207,211.6158,89531.0
2022-10-20 12:00:00,217.24,217.33,215.26,215.73,58112.0,211.4309,211.5185,209.5038,209.9613,58112.0
2022-10-20 13:00:00,215.43,215.82,213.8,214.05,37240.0,209.6693,210.0489,208.0829,208.3262,37240.0
2022-10-20 14:00:00,214.05,214.2,212.62,212.95,51917.0,208.3262,208.4722,206.9344,207.2556,51917.0
2022-10-20 15:00:00,213.06,214.51,212.83,214.44,319690.0,207.3627,208.7739,207.1388,208.7058,319690.0
2022-10-21 09:30:00,213.7,213.97,210.31,213.97,195325.0,207.9855,208.2483,204.6862,208.2483,195325.0
2022-10-21 10:00:00,214.35,215.66,212.89,213.89,238320.0,208.6182,209.8931,207.1972,208.1705,238320.0
2022-10-21 11:00:00,213.73,215.05,213.11,213.76,62441.0,208.0147,209.2994,207.4113,208.0439,62441.0
2022-10-21 12:00:00,213.65,216.11,213.65,215.41,52809.0,207.9369,210.3311,207.9369,209.6498,52809.0
2022-10-21 13:00:00,215.58,216.18,215.25,216.0,33184.0,209.8153,210.3992,209.4941,210.224,33184.0
2022-10-21 14:00:00,216.09,217.25,215.96,217.15,74948.0,210.3116,211.4406,210.1851,211.3433,74948.0
2022-10-21 15:00:00,217.17,218.6,217.06,218.3,289974.0,211.3628,212.7545,211.2557,212.4625,289974.0
2022-10-24 09:30:00,220.76,222.63,220.21,221.7,83762.0,214.8568,216.6768,214.3215,215.7716,83762.0
2022-10-24 10:00:00,221.61,221.61,219.54,221.45,73062.0,215.684,215.684,213.6694,215.5283,73062.0
2022-10-24 11:00:00,221.05,221.39,219.97,221.12,45536.0,215.139,215.4699,214.0879,215.2071,45536.0
2022-10-24 12:00:00,221.07,221.66,220.38,220.43,36442.0,215.1585,215.7327,214.4869,214.5356,36442.0
2022-10-24 13:00:00,220.33,220.49,219.02,219.36,40310.0,214.4383,214.594,213.1633,213.4942,40310.0
2022-10-24 14:00:00,219.41,221.41,219.41,221.21,66185.0,213.5429,215.4894,213.5429,215.2947,66185.0
2022-10-24 15:00:00,221.24,221.82,220.32,220.72,256363.0,215.3239,215.8884,214.4285,214.8178,256363.0
2022-10-25 09:30:00,219.58,222.8,219.58,222.4,78317.0,213.7083,216.8422,213.7083,216.4529,78317.0
2022-10-25 10:00:00,222.08,223.41,221.74,223.04,84467.0,216.1415,217.4359,215.8105,217.0758,84467.0
2022-10-25 11:00:00,223.13,223.81,222.82,223.07,61439.0,217.1634,217.8252,216.8617,217.105,61439.0
2022-10-25 12:00:00,223.08,224.29,222.86,223.33,73542.0,217.1147,218.2924,216.9006,217.358,73542.0
2022-10-25 13:00:00,223.4,223.89,222.93,223.69,46373.0,217.4262,217.9031,216.9687,217.7084,46373.0
2022-10-25 14:00:00,223.69,224.62,223.66,224.31,68438.0,217.7084,218.6135,217.6792,218.3118,68438.0
2022-10-25 15:00:00,224.51,225.39,224.22,224.68,331118.0,218.5065,219.3629,218.2242,218.6719,331118.0
2022-10-26 09:30:00,225.8,228.3,224.55,226.74,61743.0,219.762,222.1951,218.5454,220.6768,61743.0
2022-10-26 10:00:00,226.8,230.29,226.8,230.0,149692.0,220.7352,224.1319,220.7352,223.8497,149692.0
2022-10-26 11:00:00,230.04,231.28,229.91,230.25,112583.0,223.8886,225.0954,223.7621,224.093,112583.0
2022-10-26 12:00:00,230.31,230.64,229.59,230.01,188038.0,224.1514,224.4726,223.4506,223.8594,188038.0
2022-10-26 13:00:00,230.12,230.4,229.08,229.44,86089.0,223.9665,224.239,222.9543,223.3046,86089.0
2022-10-26 14:00:00,229.41,229.79,228.72,229.0,146996.0,223.2754,223.6453,222.6039,222.8764,146996.0
2022-10-26 15:00:00,229.0,229.95,228.41,228.66,248137.0,222.8764,223.801,222.3022,222.5455,248137.0
2022-10-27 09:30:00,230.02,230.02,226.79,227.75,122102.0,223.8691,223.8691,220.7255,221.6598,122102.0
2022-10-27 10:00:00,227.75,230.44,227.47,228.5,161681.0,221.6598,224.2779,221.3873,222.3898,161681.0
2022-10-27 11:00:00,228.47,229.97,228.17,228.66,163482.0,222.3606,223.8205,222.0686,222.5455,163482.0
2022-10-27 12:00:00,228.66,229.49,227.87,228.6,110941.0,222.5455,223.3533,221.7766,222.4871,110941.0
2022-10-27 13:00:00,228.61,229.36,228.18,228.99,105427.0,222.4968,223.2268,222.0783,222.8667,105427.0
2022-10-27 14:00:00,228.99,229.38,228.47,228.78,112574.0,222.8667,223.2463,222.3606,222.6623,112574.0
2022-10-27 15:00:00,228.81,229.58,227.99,228.41,282127.0,222.6915,223.4409,221.8934,222.3022,282127.0
2022-10-28 09:30:00,228.35,230.59,228.21,229.84,70525.0,222.2438,224.4239,222.1075,223.694,70525.0
2022-10-28 10:00:00,229.84,230.63,228.47,230.2,150264.0,223.694,224.4628,222.3606,224.0443,150264.0
2022-10-28 11:00:00,230.11,231.2,230.11,230.23,70499.0,223.9567,225.0176,223.9567,224.0735,70499.0
2022-10-28 12:00:00,230.16,231.24,229.9,230.75,86504.0,224.0054,225.0565,223.7523,224.5796,86504.0
2022-10-28 13:00:00,230.8,231.04,230.1,230.46,111371.0,224.6283,224.8619,223.947,224.2974,111371.0
2022-10-28 14:00:00,230.45,230.58,229.18,229.38,109879.0,224.2876,224.4142,223.0516,223.2463,109879.0
2022-10-28 15:00:00,229.42,229.94,228.62,229.19,252765.0,223.2852,223.7913,222.5066,223.0613,252765.0
2022-10-31 09:30:00,227.83,229.8,226.29,228.98,174219.0,221.7377,223.655,220.2389,222.8569,174219.0
2022-10-31 10:00:00,228.53,229.19,226.36,227.0,196362.0,222.419,223.0613,220.307,220.9299,196362.0
2022-10-31 11:00:00,226.92,229.09,226.81,228.33,125800.0,220.852,222.964,220.745,222.2243,125800.0
2022-10-31 12:00:00,228.42,229.03,227.73,228.15,116590.0,222.3119,222.9056,221.6404,222.0491,116590.0
2022-10-31 13:00:00,228.15,229.21,227.86,228.55,121016.0,222.0491,223.0808,221.7669,222.4384,121016.0
2022-10-31 14:00:00,228.55,229.31,227.68,228.31,246494.0,222.4384,223.1781,221.5917,222.2049,246494.0
2022-10-31 15:00:00,228.25,229.7,227.47,229.12,595115.0,222.1465,223.5577,221.3873,222.9932,595115.0
2022-11-01 09:30:00,214.55,221.82,212.0,218.34,644601.0,208.8128,215.8884,206.331,212.5015,644601.0
2022-11-01 10:00:00,218.24,221.09,217.26,218.48,448797.0,212.4041,215.1779,211.4503,212.6377,448797.0
2022-11-01 11:00:00,218.53,219.2,216.28,218.55,194258.0,212.6864,213.3385,210.4966,212.7059,194258.0
2022-11-01 12:00:00,218.55,220.34,218.43,220.06,162274.0,212.7059,214.448,212.5891,214.1755,162274.0
2022-11-01 13:00:00,220.16,221.54,220.16,220.77,217094.0,214.2728,215.6159,214.2728,214.8665,217094.0
2022-11-01 14:00:00,220.73,221.19,219.69,220.31,146999.0,214.8276,215.2753,213.8154,214.4188,146999.0
2022-11-01 15:00:00,220.37,221.11,219.67,220.01,995166.0,214.4772,215.1974,213.7959,214.1268,995166.0
2022-11-02 09:30:00,219.68,219.68,213.61,215.62,366433.0,213.8056,213.8056,207.8979,209.8542,366433.0
2022-11-02 10:00:00,215.58,218.01,215.54,217.8,152885.0,209.8153,212.1803,209.7763,211.9759,152885.0
2022-11-02 11:00:00,217.8,218.94,217.42,217.98,107190.0,211.9759,213.0854,211.6061,212.1511,107190.0
2022-11-02 12:00:00,217.98,218.14,216.33,217.53,87319.0,212.1511,212.3068,210.5452,211.7131,87319.0
2022-11-02 13:00:00,217.59,218.05,216.95,217.58,80242.0,211.7715,212.2192,211.1486,211.7618,80242.0
2022-11-02 14:00:00,217.76,220.36,215.12,215.68,213197.0,211.937,214.4675,209.3676,209.9126,213197.0
2022-11-02 15:00:00,215.67,217.2,211.78,211.91,453598.0,209.9029,211.392,206.1169,206.2434,453598.0
2022-11-03 09:30:00,209.18,209.91,206.14,206.4,39882.0,203.5864,204.2969,200.6277,200.8807,39882.0
2022-11-03 10:00:00,206.56,208.66,206.37,208.46,163172.0,201.0365,203.0803,200.8516,202.8857,163172.0
2022-11-03 11:00:00,208.47,208.6,206.9,207.41,79170.0,202.8954,203.0219,201.3674,201.8637,79170.0
2022-11-03 12:00:00,207.54,208.31,207.11,208.06,73037.0,201.9903,202.7397,201.5718,202.4964,73037.0
2022-11-03 13:00:00,208.03,208.13,207.1,207.15,55733.0,202.4672,202.5645,201.562,201.6107,55733.0
2022-11-03 14:00:00,207.15,207.33,206.23,206.88,170310.0,201.6107,201.7859,200.7153,201.3479,170310.0
2022-11-03 15:00:00,206.9,207.17,205.43,205.51,276062.0,201.3674,201.6302,199.9367,200.0145,276062.0
2022-11-04 09:30:00,206.5,209.01,206.5,208.81,153855.0,200.9781,203.421,200.9781,203.2263,153855.0
2022-11-04 10:00:00,208.88,210.77,208.36,209.42,173672.0,203.2944,205.1339,202.7883,203.82,173672.0
2022-11-04 11:00:00,209.35,210.18,206.33,206.34,67663.0,203.7519,204.5597,200.8126,200.8224,67663.0
2022-11-04 12:00:00,206.36,207.73,205.94,207.39,62977.0,200.8418,202.1752,200.4331,201.8443,62977.0
2022-11-04 13:00:00,207.36,208.13,206.87,207.94,80117.0,201.8151,202.5645,201.3382,202.3796,80117.0
2022-11-04 14:00:00,208.0,209.83,207.68,209.61,105398.0,202.438,204.219,202.1265,204.0049,105398.0
2022-11-04 15:00:00,209.46,211.26,209.15,210.99,586337.0,203.8589,205.6108,203.5572,205.348,586337.0
2022-11-07 09:30:00,213.18,213.43,210.65,211.49,72894.0,207.4794,207.7228,205.0171,205.8346,72894.0
2022-11-07 10:00:00,211.37,212.2,209.54,210.56,94774.0,205.7178,206.5257,203.9368,204.9295,94774.0
2022-11-07 11:00:00,210.6,211.55,209.98,210.42,95595.0,204.9684,205.893,204.365,204.7933,95595.0
2022-11-07 12:00:00,210.36,211.83,210.26,211.23,163615.0,204.7349,206.1655,204.6375,205.5816,163615.0
2022-11-07 13:00:00,211.24,212.2,211.11,212.13,139185.0,205.5913,206.5257,205.4648,206.4575,139185.0
2022-11-07 14:00:00,212.15,212.95,212.0,212.49,162777.0,206.477,207.2556,206.331,206.8079,162777.0
2022-11-07 15:00:00,212.51,213.52,211.96,213.52,256595.0,206.8274,207.8104,206.2921,207.8104,256595.0
2022-11-08 09:30:00,212.98,213.02,207.36,209.51,107459.0,207.2848,207.3237,201.8151,203.9076,107459.0
2022-11-08 10:00:00,209.72,212.42,209.54,212.38,123588.0,204.112,206.7398,203.9368,206.7008,123588.0
2022-11-08 11:00:00,212.25,213.4,211.82,212.8,94538.0,206.5743,207.6936,206.1558,207.1096,94538.0
2022-11-08 12:00:00,212.78,213.13,211.66,211.97,103123.0,207.0901,207.4308,206.0001,206.3018,103123.0
2022-11-08 13:00:00,211.94,212.43,209.83,210.0,49302.0,206.2726,206.7495,204.219,204.3845,49302.0
2022-11-08 14:00:00,210.04,211.0,208.67,210.36,72257.0,204.4234,205.3577,203.09,204.7349,72257.0
2022-11-08 15:00:00,210.34,211.61,209.72,209.78,276442.0,204.7154,205.9514,204.112,204.1704,276442.0
2022-11-09 09:30:00,209.95,209.99,207.61,207.95,58437.0,204.3358,204.3748,202.0584,202.3893,58437.0
2022-11-09 10:00:00,208.01,210.49,207.88,208.95,152595.0,202.4477,204.8614,202.3212,203.3626,152595.0
2022-11-09 11:00:00,209.02,210.33,208.98,209.72,44325.0,203.4307,204.7057,203.3918,204.112,44325.0
2022-11-09 12:00:00,209.75,209.85,209.17,209.72,54300.0,204.1412,204.2385,203.5767,204.112,54300.0
2022-11-09 13:00:00,209.72,209.88,208.07,208.36,50447.0,204.112,204.2677,202.5061,202.7883,50447.0
2022-11-09 14:00:00,208.45,208.75,207.45,207.65,58055.0,202.8759,203.1679,201.9027,202.0973,58055.0
2022-11-09 15:00:00,207.65,208.57,206.66,207.16,196748.0,202.0973,202.9927,201.1338,201.6204,196748.0
2022-11-10 09:30:00,215.0,216.95,213.97,216.94,89739.0,209.2508,211.1486,208.2483,211.1389,89739.0
2022-11-10 10:00:00,216.94,217.98,215.45,216.64,123611.0,211.1389,212.1511,209.6887,210.8469,123611.0
2022-11-10 11:00:00,216.79,218.25,216.28,218.17,97221.0,210.9929,212.4139,210.4966,212.336,97221.0
2022-11-10 12:00:00,218.02,218.95,217.32,217.8,140933.0,212.19,213.0952,211.5087,211.9759,140933.0
2022-11-10 13:00:00,217.97,220.68,217.9,220.13,68478.0,212.1414,214.7789,212.0732,214.2436,68478.0
2022-11-10 14:00:00,220.1,220.67,217.82,218.68,225005.0,214.2144,214.7692,211.9954,212.8324,225005.0
2022-11-10 15:00:00,218.46,219.36,218.01,218.69,540098.0,212.6183,213.4942,212.1803,212.8421,540098.0
2022-11-11 09:30:00,220.65,220.99,218.13,219.73,93557.0,214.7497,215.0806,212.2971,213.8543,93557.0
2022-11-11 10:00:00,219.65,220.58,218.03,219.14,283952.0,213.7764,214.6816,212.1998,213.2801,283952.0
2022-11-11 11:00:00,219.42,219.79,217.96,219.42,197306.0,213.5526,213.9127,212.1316,213.5526,197306.0
2022-11-11 12:00:00,219.5,219.8,218.43,219.0,117409.0,213.6304,213.9224,212.5891,213.1438,117409.0
2022-11-11 13:00:00,218.91,219.82,218.74,219.59,105340.0,213.0562,213.9419,212.8908,213.718,105340.0
2022-11-11 14:00:00,219.59,220.84,219.48,220.76,88077.0,213.718,214.9346,213.611,214.8568,88077.0
2022-11-11 15:00:00,220.75,224.64,220.75,224.33,510546.0,214.847,218.633,214.847,218.3313,510546.0
2022-11-14 09:30:00,223.21,224.75,222.69,222.91,76986.0,217.2412,218.7401,216.7351,216.9493,76986.0
2022-11-14 10:00:00,223.03,224.37,222.81,223.14,97603.0,217.0661,218.3702,216.8519,217.1731,97603.0
2022-11-14 11:00:00,223.24,223.33,221.28,221.33,74194.0,217.2704,217.358,215.3628,215.4115,74194.0
2022-11-14 12:00:00,221.34,221.97,220.65,221.75,68713.0,215.4212,216.0344,214.7497,215.8203,68713.0
2022-11-14 13:00:00,221.73,223.07,221.63,222.9,53586.0,215.8008,217.105,215.7035,216.9395,53586.0
2022-11-14 14:00:00,222.85,223.33,222.31,222.48,83188.0,216.8909,217.358,216.3653,216.5308,83188.0
2022-11-14 15:00:00,222.49,222.88,218.98,219.1,180158.0,216.5405,216.9201,213.1244,213.2411,180158.0
2022-11-15 09:30:00,221.19,222.87,220.04,221.05,33067.0,215.2753,216.9103,214.156,215.139,33067.0
2022-11-15 10:00:00,221.11,224.0,221.03,223.06,71377.0,215.1974,218.0101,215.1195,217.0953,71377.0
2022-11-15 11:00:00,223.12,223.74,222.41,223.39,34958.0,217.1536,217.7571,216.4626,217.4164,34958.0
2022-11-15 12:00:00,223.49,223.52,221.97,222.33,97080.0,217.5138,217.543,216.0344,216.3848,97080.0
2022-11-15 13:00:00,222.33,222.5,218.82,219.27,141657.0,216.3848,216.5502,212.9686,213.4066,141657.0
2022-11-15 14:00:00,219.34,221.62,218.56,221.44,76972.0,213.4747,215.6938,212.7156,215.5186,76972.0
2022-11-15 15:00:00,221.43,222.15,220.43,222.0,298342.0,215.5088,216.2096,214.5356,216.0636,298342.0
2022-11-16 09:30:00,222.32,223.8,221.29,222.48,42259.0,216.375,217.8155,215.3726,216.5308,42259.0
2022-11-16 10:00:00,222.38,222.75,220.92,221.2,54299.0,216.4334,216.7935,215.0125,215.285,54299.0
2022-11-16 11:00:00,221.28,222.1,221.1,221.27,103455.0,215.3628,216.1609,215.1877,215.3531,103455.0
2022-11-16 12:00:00,221.17,222.42,220.85,221.92,56339.0,215.2558,216.4724,214.9443,215.9857,56339.0
2022-11-16 13:00:00,221.86,222.18,221.24,221.55,50583.0,215.9273,216.2388,215.3239,215.6256,50583.0
2022-11-16 14:00:00,221.63,221.78,220.95,221.4,65935.0,215.7035,215.8495,215.0417,215.4796,65935.0
2022-11-16 15:00:00,221.38,221.75,220.55,221.3,148402.0,215.4602,215.8203,214.6524,215.3823,148402.0
2022-11-17 09:30:00,218.31,220.0,216.55,216.95,54173.0,212.4723,214.1171,210.7593,211.1486,54173.0
2022-11-17 10:00:00,216.56,218.57,216.56,217.93,69185.0,210.7691,212.7253,210.7691,212.1024,69185.0
2022-11-17 11:00:00,217.93,219.12,217.52,218.94,85878.0,212.1024,213.2606,211.7034,213.0854,85878.0
2022-11-17 12:00:00,218.97,220.02,218.76,219.69,199788.0,213.1146,214.1365,212.9102,213.8154,199788.0
2022-11-17 13:00:00,219.68,220.02,218.51,218.75,49674.0,213.8056,214.1365,212.6669,212.9005,49674.0
2022-11-17 14:00:00,218.73,219.24,217.88,218.95,102926.0,212.881,213.3774,212.0538,213.0952,102926.0
2022-11-17 15:00:00,218.96,219.26,218.06,219.26,469533.0,213.1049,213.3969,212.229,213.3969,469533.0
2022-11-18 09:30:00,221.56,223.94,221.08,222.05,123146.0,215.6354,217.9517,215.1682,216.1123,123146.0
2022-11-18 10:00:00,222.05,222.73,221.25,221.48,202895.0,216.1123,216.7741,215.3337,215.5575,202895.0
2022-11-18 11:00:00,221.48,222.74,220.74,222.73,76015.0,215.5575,216.7838,214.8373,216.7741,76015.0
2022-11-18 12:00:00,222.63,222.82,221.99,222.24,68603.0,216.6768,216.8617,216.0539,216.2972,68603.0
2022-11-18 13:00:00,222.24,222.73,221.87,222.14,51634.0,216.2972,216.7741,215.9371,216.1999,51634.0
2022-11-18 14:00:00,222.16,223.17,222.06,223.06,55863.0,216.2193,217.2023,216.122,217.0953,55863.0
2022-11-18 15:00:00,222.97,223.79,222.59,223.76,315157.0,217.0077,217.8057,216.6378,217.7765,315157.0
2022-11-21 09:30:00,223.02,226.58,222.65,226.49,48727.0,217.0563,220.5211,216.6962,220.4335,48727.0
2022-11-21 10:00:00,226.32,226.99,225.56,226.74,162008.0,220.2681,220.9202,219.5284,220.6768,162008.0
2022-11-21 11:00:00,226.74,226.93,225.62,226.12,76087.0,220.6768,220.8618,219.5868,220.0734,76087.0
2022-11-21 12:00:00,226.04,226.26,224.91,224.98,36692.0,219.9956,220.2097,218.8958,218.9639,36692.0
2022-11-21 13:00:00,224.96,225.62,224.46,224.72,72867.0,218.9444,219.5868,218.4578,218.7109,72867.0
2022-11-21 14:00:00,224.78,225.37,224.48,225.11,76277.0,218.7693,219.3435,218.4773,219.0904,76277.0
2022-11-21 15:00:00,225.1,225.82,224.51,224.66,262136.0,219.0807,219.7814,218.5065,218.6525,262136.0
2022-11-22 09:30:00,224.83,226.13,223.91,225.23,50857.0,218.8179,220.0832,217.9225,219.2072,50857.0
2022-11-22 10:00:00,225.23,226.35,224.3,225.43,75869.0,219.2072,220.2973,218.3021,219.4019,75869.0
2022-11-22 11:00:00,225.44,225.64,224.87,225.54,56367.0,219.4116,219.6063,218.8569,219.5089,56367.0
2022-11-22 12:00:00,225.64,226.07,225.25,225.67,70587.0,219.6063,220.0248,219.2267,219.6355,70587.0
2022-11-22 13:00:00,225.7,226.82,225.69,226.45,47908.0,219.6647,220.7547,219.6549,220.3946,47908.0
2022-11-22 14:00:00,226.53,226.76,226.03,226.56,49953.0,220.4725,220.6963,219.9858,220.5017,49953.0
2022-11-22 15:00:00,226.5,226.9,226.3,226.55,185305.0,220.4433,220.8326,220.2486,220.4919,185305.0
2022-11-23 09:30:00,227.46,228.33,227.01,227.9,23309.0,221.3776,222.2243,220.9396,221.8058,23309.0
2022-11-23 10:00:00,228.0,229.63,227.73,229.06,36719.0,221.9032,223.4896,221.6404,222.9348,36719.0
2022-11-23 11:00:00,229.04,229.42,227.83,228.19,28473.0,222.9153,223.2852,221.7377,222.0881,28473.0
2022-11-23 12:00:00,228.26,229.05,228.09,228.11,42910.0,222.1562,222.9251,221.9907,222.0102,42910.0
2022-11-23 13:00:00,228.14,229.0,228.12,228.94,35766.0,222.0394,222.8764,222.0199,222.818,35766.0
2022-11-23 14:00:00,228.9,230.06,228.65,229.48,56023.0,222.7791,223.9081,222.5358,223.3436,56023.0
2022-11-23 15:00:00,229.42,230.78,229.34,230.43,308857.0,223.2852,224.6088,223.2073,224.2682,308857.0
2022-11-25 09:30:00,231.6,233.13,230.52,232.46,55643.0,225.4069,226.896,224.3558,226.2439,55643.0
2022-11-25 10:00:00,232.37,233.11,232.14,233.02,36063.0,226.1563,226.8765,225.9324,226.7889,36063.0
2022-11-25 11:00:00,233.11,233.29,232.43,232.54,41142.0,226.8765,227.0517,226.2147,226.3218,41142.0
2022-11-25 12:00:00,232.44,232.91,232.19,232.81,69583.0,226.2244,226.6819,225.9811,226.5845,69583.0
2022-11-28 09:30:00,230.65,233.5,230.65,231.41,53657.0,224.4823,227.2561,224.4823,225.222,53657.0
2022-11-28 10:00:00,231.24,231.57,229.2,229.21,45999.0,225.0565,225.3777,223.0711,223.0808,45999.0
2022-11-28 11:00:00,229.21,229.45,227.99,228.5,55477.0,223.0808,223.3144,221.8934,222.3898,55477.0
2022-11-28 12:00:00,228.47,228.52,227.59,227.61,42338.0,222.3606,222.4092,221.5041,221.5236,42338.0
2022-11-28 13:00:00,227.67,228.15,227.04,227.18,41189.0,221.582,222.0491,220.9688,221.1051,41189.0
2022-11-28 14:00:00,227.14,227.44,226.86,227.22,36504.0,221.0662,221.3581,220.7936,221.144,36504.0
2022-11-28 15:00:00,227.23,227.57,226.59,227.33,229936.0,221.1537,221.4847,220.5309,221.2511,229936.0
2022-11-29 09:30:00,226.91,228.91,226.53,227.6,47458.0,220.8423,222.7888,220.4725,221.5138,47458.0
2022-11-29 10:00:00,227.95,228.39,227.29,227.93,46968.0,221.8545,222.2827,221.2121,221.835,46968.0
2022-11-29 11:00:00,227.99,228.03,226.6,226.97,64916.0,221.8934,221.9324,220.5406,220.9007,64916.0
2022-11-29 12:00:00,226.94,227.41,226.69,226.81,24872.0,220.8715,221.3289,220.6282,220.745,24872.0
2022-11-29 13:00:00,226.69,227.28,226.46,227.28,120658.0,220.6282,221.2024,220.4043,221.2024,120658.0
2022-11-29 14:00:00,227.38,227.93,226.16,226.5,37757.0,221.2997,221.835,220.1124,220.4433,37757.0
2022-11-29 15:00:00,226.51,227.46,226.23,227.15,140543.0,220.453,221.3776,220.1805,221.0759,140543.0
2022-11-30 09:30:00,228.13,228.57,226.92,227.95,24499.0,222.0297,222.4579,220.852,221.8545,24499.0
2022-11-30 10:00:00,227.99,227.99,227.11,227.81,63178.0,221.8934,221.8934,221.037,221.7182,63178.0
2022-11-30 11:00:00,227.9,228.34,227.76,227.99,48280.0,221.8058,222.2341,221.6696,221.8934,48280.0
2022-11-30 12:00:00,227.94,228.15,227.05,227.5,70272.0,221.8448,222.0491,220.9786,221.4165,70272.0
2022-11-30 13:00:00,227.46,229.46,227.46,229.04,79559.0,221.3776,223.3241,221.3776,222.9153,79559.0
2022-11-30 14:00:00,229.03,231.02,229.03,230.81,44539.0,222.9056,224.8424,222.9056,224.638,44539.0
2022-11-30 15:00:00,230.76,233.94,230.73,233.92,278681.0,224.5893,227.6843,224.5602,227.6648,278681.0
2022-12-01 09:30:00,235.66,239.95,235.66,238.08,109488.0,229.3583,233.5336,229.3583,231.7136,109488.0
2022-12-01 10:00:00,238.41,239.1,235.73,237.89,104993.0,232.0348,232.7063,229.4264,231.5287,104993.0
2022-12-01 11:00:00,238.08,240.76,237.93,240.58,138020.0,231.7136,234.3219,231.5676,234.1468,138020.0
2022-12-01 12:00:00,240.62,240.62,238.72,239.02,66213.0,234.1857,234.1857,232.3365,232.6285,66213.0
2022-12-01 13:00:00,239.06,240.34,238.96,240.25,51762.0,232.6674,233.9132,232.5701,233.8256,51762.0
2022-12-01 14:00:00,240.26,241.38,239.82,241.31,85847.0,233.8353,234.9254,233.4071,234.8572,85847.0
2022-12-01 15:00:00,241.17,242.48,240.69,240.91,414859.0,234.721,235.996,234.2538,234.4679,414859.0
2022-12-02 09:30:00,237.81,239.4,237.81,239.19,46553.0,231.4508,232.9983,231.4508,232.7939,46553.0
2022-12-02 10:00:00,239.37,240.46,238.65,240.22,143721.0,232.9691,234.03,232.2684,233.7964,143721.0
2022-12-02 11:00:00,240.31,241.85,240.05,241.62,62329.0,233.884,235.3828,233.6309,235.1589,62329.0
2022-12-02 12:00:00,241.55,242.62,241.51,242.32,71156.0,235.0908,236.1322,235.0519,235.8402,71156.0
2022-12-02 13:00:00,242.17,243.0,241.89,242.65,60864.0,235.6942,236.502,235.4217,236.1614,60864.0
2022-12-02 14:00:00,242.76,243.69,242.33,243.58,57372.0,236.2685,237.1736,235.85,237.0665,57372.0
2022-12-02 15:00:00,243.51,244.06,242.74,243.11,168353.0,236.9984,237.5337,236.249,236.6091,168353.0
2022-12-05 09:30:00,240.51,240.73,238.96,239.38,55993.0,234.0786,234.2927,232.5701,232.9788,55993.0
2022-12-05 10:00:00,239.21,240.59,238.45,240.43,113585.0,232.8134,234.1565,232.0737,234.0008,113585.0
2022-12-05 11:00:00,240.61,241.47,240.0,240.09,52920.0,234.176,235.013,233.5823,233.6699,52920.0
2022-12-05 12:00:00,240.0,240.55,238.88,238.88,32802.0,233.5823,234.1176,232.4922,232.4922,32802.0
2022-12-05 13:00:00,238.87,239.34,238.2,238.3,40861.0,232.4825,232.9399,231.8304,231.9277,40861.0
2022-12-05 14:00:00,238.3,238.61,238.01,238.42,37943.0,231.9277,232.2294,231.6455,232.0445,37943.0
2022-12-05 15:00:00,238.49,238.55,237.64,238.08,182016.0,232.1126,232.171,231.2854,231.7136,182016.0
2022-12-06 09:30:00,237.03,237.44,235.28,235.81,23783.0,230.6917,231.0907,228.9885,229.5043,23783.0
2022-12-06 10:00:00,235.7,236.47,234.69,236.29,59063.0,229.3973,230.1467,228.4143,229.9715,59063.0
2022-12-06 11:00:00,236.29,237.79,236.16,237.6,45063.0,229.9715,231.4314,229.845,231.2464,45063.0
2022-12-06 12:00:00,237.57,237.87,236.73,236.97,41824.0,231.2172,231.5092,230.3997,230.6333,41824.0
2022-12-06 13:00:00,237.06,237.22,235.31,235.75,56176.0,230.7209,230.8766,229.0177,229.4459,56176.0
2022-12-06 14:00:00,235.85,235.87,234.14,234.8,60070.0,229.5432,229.5627,227.879,228.5213,60070.0
2022-12-06 15:00:00,234.8,235.64,233.96,235.62,127970.0,228.5213,229.3389,227.7038,229.3194,127970.0
2022-12-07 09:30:00,237.13,240.54,237.13,239.42,46234.0,230.789,234.1078,230.789,233.0178,46234.0
2022-12-07 10:00:00,238.84,239.83,237.93,239.03,42486.0,232.4533,233.4168,231.5676,232.6382,42486.0
2022-12-07 11:00:00,239.07,239.56,237.98,239.56,37237.0,232.6771,233.154,231.6163,233.154,37237.0
2022-12-07 12:00:00,239.56,240.7,238.68,239.56,75394.0,233.154,234.2635,232.2976,233.154,75394.0
2022-12-07 13:00:00,239.53,240.89,239.04,240.51,66851.0,233.1248,234.4485,232.6479,234.0786,66851.0
2022-12-07 14:00:00,240.49,240.7,239.64,240.66,73442.0,234.0592,234.2635,233.2319,234.2246,73442.0
2022-12-07 15:00:00,240.67,242.13,240.18,242.05,246271.0,234.2344,235.6553,233.7575,235.5774,246271.0
2022-12-08 09:30:00,242.65,246.95,241.89,246.86,65340.0,236.1614,240.3464,235.4217,240.2588,65340.0
2022-12-08 10:00:00,247.18,247.64,246.05,247.36,192836.0,240.5703,241.018,239.4705,240.7455,192836.0
2022-12-08 11:00:00,247.31,247.41,245.81,246.65,82620.0,240.6968,240.7941,239.2369,240.0544,82620.0
2022-12-08 12:00:00,246.57,247.33,246.17,247.18,98519.0,239.9766,240.7163,239.5873,240.5703,98519.0
2022-12-08 13:00:00,247.18,247.91,246.71,247.78,108423.0,240.5703,241.2807,240.1128,241.1542,108423.0
2022-12-08 14:00:00,247.78,249.32,246.98,248.72,276082.0,241.1542,242.653,240.3756,242.0691,276082.0
2022-12-08 15:00:00,248.72,248.91,247.38,247.88,333131.0,242.0691,242.254,240.7649,241.2516,333131.0
2022-12-09 09:30:00,246.19,249.2,246.19,248.74,60314.0,239.6067,242.5363,239.6067,242.0886,60314.0
2022-12-09 10:00:00,248.74,249.0,246.43,247.46,56707.0,242.0886,242.3416,239.8403,240.8428,56707.0
2022-12-09 11:00:00,247.63,247.95,246.6,247.53,140080.0,241.0082,241.3197,240.0058,240.9109,140080.0
2022-12-09 12:00:00,247.57,248.57,247.11,248.35,136338.0,240.9498,241.9231,240.5021,241.709,136338.0
2022-12-09 13:00:00,248.45,248.45,245.93,246.28,92042.0,241.8063,241.8063,239.3537,239.6943,92042.0
2022-12-09 14:00:00,246.37,247.46,245.73,247.46,52290.0,239.7819,240.8428,239.159,240.8428,52290.0
2022-12-09 15:00:00,247.45,247.71,244.56,244.69,181371.0,240.833,241.0861,238.0203,238.1469,181371.0
2022-12-12 09:30:00,244.0,246.89,243.4,246.53,32394.0,237.4753,240.288,236.8913,239.9377,32394.0
2022-12-12 10:00:00,246.4,248.72,246.07,248.05,59133.0,239.8111,242.0691,239.49,241.417,59133.0
2022-12-12 11:00:00,247.9,248.29,247.54,248.29,43122.0,241.271,241.6506,240.9206,241.6506,43122.0
2022-12-12 12:00:00,248.24,248.81,247.81,247.88,46373.0,241.6019,242.1567,241.1834,241.2516,46373.0
2022-12-12 13:00:00,248.01,249.03,247.65,249.03,64195.0,241.3781,242.3708,241.0277,242.3708,64195.0
2022-12-12 14:00:00,249.01,249.03,247.76,248.28,64218.0,242.3513,242.3708,241.1348,241.6409,64218.0
2022-12-12 15:00:00,248.4,249.5,248.4,249.17,189967.0,241.7576,242.8282,241.7576,242.5071,189967.0
2022-12-13 09:30:00,257.72,258.68,254.45,257.01,186021.0,250.8284,251.7628,247.6459,250.1374,186021.0
2022-12-13 10:00:00,256.98,257.0,253.09,254.1,132667.0,250.1082,250.1277,246.3222,247.3052,132667.0
2022-12-13 11:00:00,254.16,255.36,251.9,254.19,114100.0,247.3636,248.5315,245.1641,247.3928,114100.0
2022-12-13 12:00:00,254.14,255.38,253.49,253.55,176998.0,247.3442,248.551,246.7115,246.7699,176998.0
2022-12-13 13:00:00,253.67,255.44,253.59,255.23,54027.0,246.8867,248.6094,246.8089,248.405,54027.0
2022-12-13 14:00:00,255.27,255.98,253.96,254.97,75099.0,248.4439,249.135,247.169,248.152,75099.0
2022-12-13 15:00:00,254.84,255.43,253.79,254.14,176147.0,248.0254,248.5997,247.0035,247.3442,176147.0
2022-12-14 09:30:00,253.42,257.32,252.66,257.22,63351.0,246.6434,250.4391,245.9037,250.3418,63351.0
2022-12-14 10:00:00,257.16,258.3,256.89,257.18,51324.0,250.2834,251.3929,250.0206,250.3029,51324.0
2022-12-14 11:00:00,257.18,258.4,257.17,257.71,69197.0,250.3029,251.4902,250.2931,250.8187,69197.0
2022-12-14 12:00:00,257.73,258.57,257.48,257.5,64539.0,250.8382,251.6557,250.5948,250.6143,64539.0
2022-12-14 13:00:00,257.39,257.97,256.73,257.27,62248.0,250.5072,251.0717,249.8649,250.3905,62248.0
2022-12-14 14:00:00,257.15,257.15,251.44,253.03,120784.0,250.2737,250.2737,244.7164,246.2638,120784.0
2022-12-14 15:00:00,253.02,255.54,251.95,253.77,154554.0,246.2541,248.7067,245.2127,246.984,154554.0
2022-12-15 09:30:00,249.8,250.68,247.44,247.47,52282.0,243.1202,243.9767,240.8233,240.8525,52282.0
2022-12-15 10:00:00,247.39,248.65,246.59,247.95,57676.0,240.7747,242.001,239.996,241.3197,57676.0
2022-12-15 11:00:00,248.03,248.26,246.85,247.73,45195.0,241.3975,241.6214,240.2491,241.1056,45195.0
2022-12-15 12:00:00,247.61,248.6,247.14,247.31,35643.0,240.9888,241.9523,240.5313,240.6968,35643.0
2022-12-15 13:00:00,247.32,247.38,246.27,246.66,51678.0,240.7065,240.7649,239.6846,240.0642,51678.0
2022-12-15 14:00:00,246.64,247.15,245.96,247.07,56044.0,240.0447,240.5411,239.3829,240.4632,56044.0
2022-12-15 15:00:00,247.13,247.32,244.89,245.09,380363.0,240.5216,240.7065,238.3415,238.5362,380363.0
2022-12-16 09:30:00,242.17,243.75,240.55,241.82,300856.0,235.6942,237.232,234.1176,235.3536,300856.0
2022-12-16 10:00:00,241.78,241.78,235.81,239.35,271789.0,235.3147,235.3147,229.5043,232.9496,271789.0
2022-12-16 11:00:00,239.53,240.2,237.91,238.09,120798.0,233.1248,233.7769,231.5482,231.7233,120798.0
2022-12-16 12:00:00,238.07,240.05,237.87,239.71,80015.0,231.7039,233.6309,231.5092,233.3,80015.0
2022-12-16 13:00:00,239.68,240.28,238.49,238.49,67246.0,233.2708,233.8548,232.1126,232.1126,67246.0
2022-12-16 14:00:00,238.44,239.35,237.67,238.89,109464.0,232.064,232.9496,231.3146,232.5019,109464.0
2022-12-16 15:00:00,238.73,240.25,238.73,239.77,417782.0,232.3462,233.8256,232.3462,233.3584,417782.0
2022-12-19 09:30:00,239.27,239.57,236.27,237.54,43931.0,232.8718,233.1638,229.952,231.188,43931.0
2022-12-19 10:00:00,237.58,239.88,237.33,238.53,108398.0,231.227,233.4655,230.9837,232.1516,108398.0
2022-12-19 11:00:00,238.47,239.28,238.12,239.13,68086.0,232.0932,232.8815,231.7525,232.7355,68086.0
2022-12-19 12:00:00,239.19,239.68,238.62,238.79,95012.0,232.7939,233.2708,232.2392,232.4046,95012.0
2022-12-19 13:00:00,238.83,239.23,238.09,238.4,50558.0,232.4436,232.8329,231.7233,232.0251,50558.0
2022-12-19 14:00:00,238.32,239.17,237.8,238.77,109803.0,231.9472,232.7745,231.4411,232.3852,109803.0
2022-12-19 15:00:00,238.75,239.58,238.42,238.87,263006.0,232.3657,233.1735,232.0445,232.4825,263006.0
2022-12-20 09:30:00,238.89,239.61,236.6,237.56,49460.0,232.5019,233.2027,230.2732,231.2075,49460.0
2022-12-20 10:00:00,237.48,238.5,237.23,237.8,83838.0,231.1297,232.1224,230.8863,231.4411,83838.0
2022-12-20 11:00:00,237.91,238.74,237.52,238.74,71533.0,231.5482,232.356,231.1686,232.356,71533.0
2022-12-20 12:00:00,238.79,239.25,238.08,238.59,86056.0,232.4046,232.8523,231.7136,232.21,86056.0
2022-12-20 13:00:00,238.61,239.72,238.19,238.99,115574.0,232.2294,233.3098,231.8207,232.5993,115574.0
2022-12-20 14:00:00,239.04,239.38,238.55,238.95,85044.0,232.6479,232.9788,232.171,232.5603,85044.0
2022-12-20 15:00:00,239.0,239.22,238.23,238.59,232549.0,232.609,232.8231,231.8596,232.21,232549.0
2022-12-21 09:30:00,240.0,241.4,238.68,239.62,36575.0,233.5823,234.9448,232.2976,233.2124,36575.0
2022-12-21 10:00:00,239.72,241.92,239.66,241.92,72032.0,233.3098,235.4509,233.2514,235.4509,72032.0
2022-12-21 11:00:00,241.91,242.78,241.38,241.55,43270.0,235.4412,236.2879,234.9254,235.0908,43270.0
2022-12-21 12:00:00,241.69,241.69,240.63,241.19,51303.0,235.2271,235.2271,234.1954,234.7404,51303.0
2022-12-21 13:00:00,241.34,241.71,240.64,241.39,76099.0,234.8864,235.2465,234.2052,234.9351,76099.0
2022-12-21 14:00:00,241.46,241.85,239.93,240.28,58820.0,235.0032,235.3828,233.5141,233.8548,58820.0
2022-12-21 15:00:00,240.33,241.56,240.04,241.45,234450.0,233.9034,235.1006,233.6212,234.9935,234450.0
2022-12-22 09:30:00,240.05,240.73,237.77,240.3,47641.0,233.6309,234.2927,231.4119,233.8742,47641.0
2022-12-22 10:00:00,240.15,240.74,239.69,240.06,86503.0,233.7283,234.3025,233.2806,233.6407,86503.0
2022-12-22 11:00:00,239.91,240.4,239.86,240.26,31479.0,233.4947,233.9716,233.446,233.8353,31479.0
2022-12-22 12:00:00,240.28,240.31,239.2,239.66,86205.0,233.8548,233.884,232.8037,233.2514,86205.0
2022-12-22 13:00:00,239.73,239.73,237.47,238.23,80133.0,233.3195,233.3195,231.1199,231.8596,80133.0
2022-12-22 14:00:00,238.15,240.23,238.15,240.23,53651.0,231.7817,233.8061,231.7817,233.8061,53651.0
2022-12-22 15:00:00,240.33,241.9,240.13,241.9,138338.0,233.9034,235.4315,233.7088,235.4315,138338.0
2022-12-23 09:30:00,240.79,242.72,239.62,240.09,27556.0,234.3511,236.2295,233.2124,233.6699,27556.0
2022-12-23 10:00:00,240.26,242.37,240.26,241.36,35003.0,233.8353,235.8889,233.8353,234.9059,35003.0
2022-12-23 11:00:00,241.4,241.96,240.85,241.5,29886.0,234.9448,235.4899,234.4095,235.0422,29886.0
2022-12-23 12:00:00,241.58,241.93,241.35,241.64,27633.0,235.12,235.4607,234.8962,235.1784,27633.0
2022-12-23 13:00:00,241.68,242.07,240.99,241.22,23333.0,235.2173,235.5969,234.5458,234.7696,23333.0
2022-12-23 14:00:00,241.22,242.47,241.15,242.47,27157.0,234.7696,235.9862,234.7015,235.9862,27157.0
2022-12-23 15:00:00,242.49,243.07,241.83,242.82,98762.0,236.0057,236.5702,235.3633,236.3269,98762.0
2022-12-27 09:30:00,243.24,243.83,241.26,243.57,39781.0,236.7356,237.3099,234.8086,237.0568,39781.0
2022-12-27 10:00:00,243.31,244.61,242.9,243.91,45158.0,236.8038,238.069,236.4047,237.3877,45158.0
2022-12-27 11:00:00,244.09,244.74,244.0,244.28,17294.0,237.5629,238.1955,237.4753,237.7478,17294.0
2022-12-27 12:00:00,244.38,244.81,243.99,244.17,21129.0,237.8451,238.2636,237.4656,237.6408,21129.0
2022-12-27 13:00:00,244.22,244.56,243.66,244.09,28549.0,237.6894,238.0203,237.1444,237.5629,28549.0
2022-12-27 14:00:00,244.03,244.36,243.71,244.05,52347.0,237.5045,237.8257,237.1931,237.524,52347.0
2022-12-27 15:00:00,244.19,244.97,243.96,244.04,89836.0,237.6602,238.4194,237.4364,237.5142,89836.0
2022-12-28 09:30:00,244.39,245.92,243.93,245.16,39144.0,237.8549,239.344,237.4072,238.6043,39144.0
2022-12-28 10:00:00,245.24,247.01,245.14,245.16,43345.0,238.6821,240.4048,238.5848,238.6043,43345.0
2022-12-28 11:00:00,245.25,245.41,244.07,244.11,38494.0,238.6919,238.8476,237.5434,237.5824,38494.0
2022-12-28 12:00:00,243.99,244.13,242.83,243.74,52156.0,237.4656,237.6018,236.3366,237.2223,52156.0
2022-12-28 13:00:00,243.76,244.0,241.9,242.01,91009.0,237.2417,237.4753,235.4315,235.5385,91009.0
2022-12-28 14:00:00,242.04,243.0,242.03,242.54,45512.0,235.5677,236.502,235.558,236.0543,45512.0
2022-12-28 15:00:00,242.57,242.57,241.47,241.63,122020.0,236.0835,236.0835,235.013,235.1687,122020.0
2022-12-29 09:30:00,242.81,245.12,241.65,245.09,29813.0,237.0391,239.2942,235.9066,239.2649,29813.0
2022-12-29 10:00:00,245.24,246.84,245.23,245.75,52876.0,239.4113,240.9733,239.4016,239.9092,52876.0
2022-12-29 11:00:00,245.81,246.99,244.99,246.57,44422.0,239.9678,241.1197,239.1673,240.7097,44422.0
2022-12-29 12:00:00,246.66,246.99,246.02,246.28,18799.0,240.7976,241.1197,240.1728,240.4266,18799.0
2022-12-29 13:00:00,246.27,247.16,246.25,246.98,33252.0,240.4168,241.2857,240.3973,241.11,33252.0
2022-12-29 14:00:00,246.99,247.02,246.2,246.21,25491.0,241.1197,241.149,240.3485,240.3583,25491.0
2022-12-29 15:00:00,246.27,246.46,245.26,245.52,82131.0,240.4168,240.6023,239.4308,239.6847,82131.0
2022-12-30 09:30:00,243.94,244.89,241.67,242.89,29725.0,238.1422,239.0696,235.9262,237.1172,29725.0
2022-12-30 10:00:00,243.17,244.13,242.6,243.61,33714.0,237.3905,238.3277,236.8341,237.8201,33714.0
2022-12-30 11:00:00,243.5,243.68,242.63,243.17,41184.0,237.7127,237.8884,236.8634,237.3905,41184.0
2022-12-30 12:00:00,243.19,243.63,242.93,243.19,21948.0,237.41,237.8396,237.1562,237.41,21948.0
2022-12-30 13:00:00,243.26,243.33,241.78,242.17,22075.0,237.4784,237.5467,236.0336,236.4143,22075.0
2022-12-30 14:00:00,242.17,242.65,241.78,242.47,29154.0,236.4143,236.8829,236.0336,236.7072,29154.0
2022-12-30 15:00:00,242.45,245.13,242.45,244.44,75630.0,236.6876,239.3039,236.6876,238.6303,75630.0
2023-01-03 09:30:00,247.27,249.5,244.47,246.25,68598.0,241.3931,243.5701,238.6596,240.3973,68598.0
2023-01-03 10:00:00,246.63,246.96,244.8,246.33,70497.0,240.7683,241.0904,238.9818,240.4754,70497.0
2023-01-03 11:00:00,246.48,246.57,244.13,244.77,63468.0,240.6218,240.7097,238.3277,238.9525,63468.0
2023-01-03 12:00:00,244.78,245.68,244.25,244.82,28632.0,238.9623,239.8409,238.4448,239.0013,28632.0
2023-01-03 13:00:00,244.67,245.37,244.26,245.15,26995.0,238.8549,239.5382,238.4546,239.3235,26995.0
2023-01-03 14:00:00,245.11,245.44,243.79,244.74,57148.0,239.2844,239.6066,237.9958,238.9232,57148.0
2023-01-03 15:00:00,244.79,246.25,244.22,246.01,165392.0,238.972,240.3973,238.4156,240.163,165392.0
2023-01-04 09:30:00,248.99,249.32,246.8,249.01,62909.0,243.0722,243.3943,240.9342,243.0917,62909.0
2023-01-04 10:00:00,249.0,251.25,247.8,250.71,135668.0,243.082,245.2785,241.9105,244.7513,135668.0
2023-01-04 11:00:00,250.67,252.68,250.42,252.41,87743.0,244.7123,246.6745,244.4682,246.4109,87743.0
2023-01-04 12:00:00,252.47,253.17,252.03,252.32,102657.0,246.4695,247.1528,246.0399,246.323,102657.0
2023-01-04 13:00:00,252.19,253.38,251.61,251.76,65079.0,246.1961,247.3579,245.6299,245.7764,65079.0
2023-01-04 14:00:00,251.64,252.63,249.96,251.61,63949.0,245.6592,246.6257,244.0191,245.6299,63949.0
2023-01-04 15:00:00,251.69,252.68,250.46,252.48,198136.0,245.708,246.6745,244.5073,246.4792,198136.0
2023-01-05 09:30:00,250.82,251.99,248.2,249.74,71235.0,244.8587,246.0009,242.301,243.8044,71235.0
2023-01-05 10:00:00,249.58,252.21,249.23,250.58,84204.0,243.6482,246.2157,243.3065,244.6244,84204.0
2023-01-05 11:00:00,250.7,251.75,250.33,250.52,48550.0,244.7415,245.7666,244.3803,244.5658,48550.0
2023-01-05 12:00:00,250.42,250.74,249.83,250.01,69734.0,244.4682,244.7806,243.8922,244.0679,69734.0
2023-01-05 13:00:00,249.99,251.46,249.96,250.64,111685.0,244.0484,245.4835,244.0191,244.683,111685.0
2023-01-05 14:00:00,250.7,251.25,250.14,250.48,61757.0,244.7415,245.2785,244.1949,244.5268,61757.0
2023-01-05 15:00:00,250.47,250.47,249.13,249.8,282399.0,244.517,244.517,243.2089,243.8629,282399.0
2023-01-06 09:30:00,251.81,253.0,248.29,249.61,53141.0,245.8252,246.9869,242.3888,243.6775,53141.0
2023-01-06 10:00:00,250.0,253.46,250.0,253.25,56367.0,244.0582,247.436,244.0582,247.2309,56367.0
2023-01-06 11:00:00,253.43,255.81,253.25,255.35,101640.0,247.4067,249.7301,247.2309,249.281,101640.0
2023-01-06 12:00:00,255.45,255.86,253.92,254.36,72760.0,249.3787,249.7789,247.885,248.3146,72760.0
2023-01-06 13:00:00,254.24,255.0,254.08,254.84,45958.0,248.1974,248.9393,248.0412,248.7832,45958.0
2023-01-06 14:00:00,254.95,255.75,254.85,255.5,95539.0,248.8905,249.6715,248.7929,249.4275,95539.0
2023-01-06 15:00:00,255.52,256.64,254.95,256.28,342792.0,249.447,250.5404,248.8905,250.1889,342792.0
2023-01-09 09:30:00,258.62,261.06,257.43,259.79,191284.0,252.4733,254.8553,251.3116,253.6155,191284.0
2023-01-09 10:00:00,259.75,263.65,259.7,263.49,232094.0,253.5765,257.3838,253.5276,257.2276,232094.0
2023-01-09 11:00:00,263.46,264.18,263.23,263.44,109968.0,257.1983,257.9012,256.9737,257.1788,109968.0
2023-01-09 12:00:00,263.35,263.44,261.91,263.13,130840.0,257.0909,257.1788,255.6851,256.8761,130840.0
2023-01-09 13:00:00,263.13,263.14,260.74,261.61,92329.0,256.8761,256.8859,254.5429,255.3922,92329.0
2023-01-09 14:00:00,261.54,262.41,261.36,261.42,108381.0,255.3239,256.1732,255.1482,255.2068,108381.0
2023-01-09 15:00:00,261.46,262.15,260.69,261.0,596364.0,255.2458,255.9194,254.4941,254.7967,596364.0
2023-01-10 09:30:00,261.0,264.39,260.76,263.74,38100.0,254.7967,258.1062,254.5624,257.4716,38100.0
2023-01-10 10:00:00,263.54,264.38,262.9,263.98,163236.0,257.2764,258.0964,256.6516,257.7059,163236.0
2023-01-10 11:00:00,264.04,264.36,262.61,262.63,112673.0,257.7645,258.0769,256.3685,256.388,112673.0
2023-01-10 12:00:00,262.5,263.49,261.64,263.03,155715.0,256.2611,257.2276,255.4215,256.7785,155715.0
2023-01-10 13:00:00,262.96,263.61,262.87,263.6,110915.0,256.7102,257.3447,256.6223,257.335,110915.0
2023-01-10 14:00:00,263.6,264.76,263.21,264.21,114470.0,257.335,258.4674,256.9542,257.9305,114470.0
2023-01-10 15:00:00,264.24,264.98,263.58,263.99,594290.0,257.9597,258.6822,257.3154,257.7157,594290.0
2023-01-11 09:30:00,263.0,263.74,255.62,256.24,103953.0,256.7492,257.4716,249.5446,250.1499,103953.0
2023-01-11 10:00:00,256.28,259.27,256.07,257.26,118597.0,250.1889,253.1079,249.9839,251.1456,118597.0
2023-01-11 11:00:00,257.32,257.87,256.59,256.94,53857.0,251.2042,251.7411,250.4916,250.8332,53857.0
2023-01-11 12:00:00,256.97,257.81,256.58,256.69,91196.0,250.8625,251.6826,250.4818,250.5892,91196.0
2023-01-11 13:00:00,256.69,257.72,256.27,257.52,82258.0,250.5892,251.5947,250.1792,251.3995,82258.0
2023-01-11 14:00:00,257.54,259.66,257.16,259.66,55811.0,251.419,253.4886,251.048,253.4886,55811.0
2023-01-11 15:00:00,259.67,259.8,258.01,258.66,234427.0,253.4984,253.6253,251.8778,252.5124,234427.0
2023-01-12 09:30:00,258.19,258.22,255.01,256.12,53365.0,252.0535,252.0828,248.9491,250.0327,53365.0
2023-01-12 10:00:00,256.15,257.46,256.13,256.8,61144.0,250.062,251.3409,250.0425,250.6966,61144.0
2023-01-12 11:00:00,256.69,257.67,256.01,257.6,40850.0,250.5892,251.5459,249.9253,251.4776,40850.0
2023-01-12 12:00:00,257.36,257.8,257.0,257.39,45241.0,251.2433,251.6728,250.8918,251.2725,45241.0
2023-01-12 13:00:00,257.34,258.09,256.2,257.48,41147.0,251.2237,251.9559,250.1108,251.3604,41147.0
2023-01-12 14:00:00,257.57,257.62,256.16,256.79,47999.0,251.4483,251.4971,250.0718,250.6868,47999.0
2023-01-12 15:00:00,256.83,256.97,255.18,256.28,180382.0,250.7259,250.8625,249.1151,250.1889,180382.0
2023-01-13 09:30:00,256.11,257.04,254.19,256.25,39450.0,250.023,250.9309,248.1486,250.1596,39450.0
2023-01-13 10:00:00,256.5,258.59,256.5,258.01,39738.0,250.4037,252.444,250.4037,251.8778,39738.0
2023-01-13 11:00:00,258.03,259.48,257.31,258.2,59602.0,251.8973,253.3129,251.1944,252.0633,59602.0
2023-01-13 12:00:00,258.13,258.73,257.98,258.33,31124.0,251.995,252.5807,251.8485,252.1902,31124.0
2023-01-13 13:00:00,258.37,258.62,257.76,258.46,25541.0,252.2293,252.4733,251.6338,252.3171,25541.0
2023-01-13 14:00:00,258.52,258.93,258.03,258.81,44068.0,252.3757,252.7759,251.8973,252.6588,44068.0
2023-01-13 15:00:00,258.9,260.15,258.65,259.89,131286.0,252.7467,253.9669,252.5026,253.7131,131286.0
2023-01-17 09:30:00,259.58,259.58,256.7,258.04,63325.0,253.4105,253.4105,250.5989,251.9071,63325.0
2023-01-17 10:00:00,258.23,259.15,257.29,257.36,78478.0,252.0926,252.9907,251.1749,251.2433,78478.0
2023-01-17 11:00:00,257.47,258.27,256.88,258.24,58764.0,251.3506,252.1316,250.7747,252.1023,58764.0
2023-01-17 12:00:00,258.32,258.65,257.05,257.72,62750.0,252.1804,252.5026,250.9406,251.5947,62750.0
2023-01-17 13:00:00,257.75,257.77,255.8,256.22,83274.0,251.624,251.6435,249.7203,250.1304,83274.0
2023-01-17 14:00:00,256.22,256.58,255.4,256.14,67181.0,250.1304,250.4818,249.3298,250.0523,67181.0
2023-01-17 15:00:00,256.24,257.25,256.15,256.5,118651.0,250.1499,251.1359,250.062,250.4037,118651.0
2023-01-18 09:30:00,256.21,256.21,251.35,253.96,188942.0,250.1206,250.1206,245.3761,247.9241,188942.0
2023-01-18 10:00:00,253.95,255.88,253.95,254.35,144459.0,247.9143,249.7984,247.9143,248.3048,144459.0
2023-01-18 11:00:00,254.34,254.41,251.7,252.88,144930.0,248.295,248.3634,245.7178,246.8697,144930.0
2023-01-18 12:00:00,252.88,253.0,252.39,252.59,158336.0,246.8697,246.9869,246.3914,246.5866,158336.0
2023-01-18 13:00:00,252.71,253.73,252.45,253.28,112573.0,246.7038,247.6995,246.45,247.2602,112573.0
2023-01-18 14:00:00,253.35,254.0,253.02,253.65,116391.0,247.3286,247.9631,247.0064,247.6214,116391.0
2023-01-18 15:00:00,253.63,253.78,251.96,252.0,409927.0,247.6019,247.7483,245.9716,246.0107,409927.0
2023-01-19 09:30:00,250.45,252.18,248.8,251.67,38912.0,244.4975,246.1864,242.8867,245.6885,38912.0
2023-01-19 10:00:00,251.68,252.35,249.86,250.34,95328.0,245.6983,246.3523,243.9215,244.3901,95328.0
2023-01-19 11:00:00,250.36,252.18,250.35,252.17,53563.0,244.4096,246.1864,244.3999,246.1766,53563.0
2023-01-19 12:00:00,252.15,253.85,252.15,253.79,59836.0,246.1571,247.8167,246.1571,247.7581,59836.0
2023-01-19 13:00:00,253.75,254.19,252.89,253.34,77558.0,247.7191,248.1486,246.8795,247.3188,77558.0
2023-01-19 14:00:00,253.37,254.22,252.89,253.34,52431.0,247.3481,248.1779,246.8795,247.3188,52431.0
2023-01-19 15:00:00,253.31,253.99,253.03,253.33,159536.0,247.2895,247.9534,247.0162,247.309,159536.0
2023-01-20 09:30:00,254.67,255.11,252.66,253.45,138777.0,248.6172,249.0467,246.655,247.4262,138777.0
2023-01-20 10:00:00,253.39,254.8,253.32,253.93,51948.0,247.3676,248.7441,247.2993,247.8948,51948.0
2023-01-20 11:00:00,253.87,254.18,252.34,253.4,83289.0,247.8362,248.1388,246.3426,247.3774,83289.0
2023-01-20 12:00:00,253.44,253.7,252.14,252.57,66702.0,247.4164,247.6702,246.1473,246.5671,66702.0
2023-01-20 13:00:00,252.6,253.58,252.16,253.5,69897.0,246.5964,247.5531,246.1668,247.475,69897.0
2023-01-20 14:00:00,253.48,255.21,253.27,255.1,74090.0,247.4555,249.1444,247.2505,249.037,74090.0
2023-01-20 15:00:00,255.14,256.59,255.14,256.26,207348.0,249.076,250.4916,249.076,250.1694,207348.0
2023-01-23 09:30:00,256.5,258.44,255.88,258.44,45006.0,250.4037,252.2976,249.7984,252.2976,45006.0
2023-01-23 10:00:00,258.5,260.99,258.25,260.65,91156.0,252.3562,254.787,252.1121,254.4551,91156.0
2023-01-23 11:00:00,260.7,262.69,260.64,261.49,93656.0,254.5039,256.4466,254.4453,255.2751,93656.0
2023-01-23 12:00:00,261.44,261.46,259.47,259.82,62760.0,255.2263,255.2458,253.3031,253.6448,62760.0
2023-01-23 13:00:00,259.93,260.12,259.07,259.23,89494.0,253.7522,253.9377,252.9126,253.0688,89494.0
2023-01-23 14:00:00,259.15,259.22,257.41,257.78,73130.0,252.9907,253.0591,251.2921,251.6533,73130.0
2023-01-23 15:00:00,257.61,258.43,257.26,257.44,309955.0,251.4873,252.2878,251.1456,251.3214,309955.0
2023-01-24 09:30:00,257.55,257.89,253.81,256.15,71095.0,251.4287,251.7607,247.7776,250.062,71095.0
2023-01-24 10:00:00,256.27,257.72,256.0,256.87,70057.0,250.1792,251.5947,249.9156,250.7649,70057.0
2023-01-24 11:00:00,256.88,258.29,256.44,257.77,64474.0,250.7747,252.1512,250.3451,251.6435,64474.0
2023-01-24 12:00:00,257.78,258.62,257.22,257.56,54439.0,251.6533,252.4733,251.1066,251.4385,54439.0
2023-01-24 13:00:00,257.53,257.63,256.92,257.31,43829.0,251.4092,251.5068,250.8137,251.1944,43829.0
2023-01-24 14:00:00,257.28,257.5,256.56,257.18,48331.0,251.1652,251.3799,250.4623,251.0675,48331.0
2023-01-24 15:00:00,257.15,257.31,255.66,255.74,155098.0,251.0382,251.1944,249.5837,249.6618,155098.0
2023-01-25 09:30:00,251.7,253.53,249.84,250.34,81741.0,245.7178,247.5043,243.902,244.3901,81741.0
2023-01-25 10:00:00,250.34,252.49,249.3,250.19,110481.0,244.3901,246.489,243.3748,244.2437,110481.0
2023-01-25 11:00:00,250.21,251.59,249.81,251.26,85411.0,244.2632,245.6104,243.8727,245.2882,85411.0
2023-01-25 12:00:00,251.25,251.7,250.76,251.41,37864.0,245.2785,245.7178,244.8001,245.4347,37864.0
2023-01-25 13:00:00,251.4,253.15,251.17,252.66,54960.0,245.4249,247.1333,245.2004,246.655,54960.0
2023-01-25 14:00:00,252.76,253.69,252.44,252.97,52567.0,246.7526,247.6605,246.4402,246.9576,52567.0
2023-01-25 15:00:00,252.99,254.0,252.75,252.95,300741.0,246.9771,247.9631,246.7428,246.9381,300741.0
2023-01-26 09:30:00,254.19,254.75,252.34,253.79,43835.0,248.1486,248.6953,246.3426,247.7581,43835.0
2023-01-26 10:00:00,253.69,254.46,252.38,252.71,30604.0,247.6605,248.4122,246.3816,246.7038,30604.0
2023-01-26 11:00:00,252.43,253.08,251.74,251.89,48235.0,246.4304,247.065,245.7568,245.9033,48235.0
2023-01-26 12:00:00,251.95,252.61,251.17,251.67,42882.0,245.9618,246.6062,245.2004,245.6885,42882.0
2023-01-26 13:00:00,251.75,252.1,251.26,251.28,53035.0,245.7666,246.1083,245.2882,245.3078,53035.0
2023-01-26 14:00:00,251.22,251.81,250.87,251.57,139512.0,245.2492,245.8252,244.9075,245.5909,139512.0
2023-01-26 15:00:00,251.5,252.5,251.0,252.41,265691.0,245.5225,246.4988,245.0344,246.4109,265691.0
2023-01-27 09:30:00,251.43,252.74,249.51,252.49,63948.0,245.4542,246.7331,243.5798,246.489,63948.0
2023-01-27 10:00:00,252.49,253.56,251.48,251.62,94244.0,246.489,247.5336,245.503,245.6397,94244.0
2023-01-27 11:00:00,251.54,254.48,251.41,254.33,96433.0,245.5616,248.4317,245.4347,248.2853,96433.0
2023-01-27 12:00:00,254.28,254.94,253.85,254.19,53039.0,248.2365,248.8808,247.8167,248.1486,53039.0
2023-01-27 13:00:00,254.23,255.27,254.23,254.94,35032.0,248.1877,249.2029,248.1877,248.8808,35032.0
2023-01-27 14:00:00,254.94,255.4,254.47,255.4,40668.0,248.8808,249.3298,248.4219,249.3298,40668.0
2023-01-27 15:00:00,255.44,255.91,253.88,254.12,180202.0,249.3689,249.8277,247.846,248.0803,180202.0
2023-01-30 09:30:00,251.86,254.16,251.04,251.29,76767.0,245.874,248.1193,245.0735,245.3175,76767.0
2023-01-30 10:00:00,251.16,252.53,250.17,250.8,62108.0,245.1906,246.5281,244.2241,244.8392,62108.0
2023-01-30 11:00:00,250.8,251.36,250.39,251.25,64615.0,244.8392,245.3859,244.4389,245.2785,64615.0
2023-01-30 12:00:00,251.24,252.03,250.57,250.97,71213.0,245.2687,246.0399,244.6146,245.0051,71213.0
2023-01-30 13:00:00,250.92,251.61,250.77,251.36,61726.0,244.9563,245.6299,244.8099,245.3859,61726.0
2023-01-30 14:00:00,251.34,251.59,249.9,250.24,71680.0,245.3663,245.6104,243.9606,244.2925,71680.0
2023-01-30 15:00:00,250.21,250.39,249.27,249.51,207931.0,244.2632,244.4389,243.3455,243.5798,207931.0
2023-01-31 09:30:00,249.09,250.83,248.96,249.61,48631.0,243.1698,244.8685,243.0429,243.6775,48631.0
2023-01-31 10:00:00,249.46,250.48,249.24,250.02,91719.0,243.531,244.5268,243.3162,244.0777,91719.0
2023-01-31 11:00:00,250.14,251.57,250.14,251.46,63305.0,244.1949,245.5909,244.1949,245.4835,63305.0
2023-01-31 12:00:00,251.44,251.68,250.6,251.54,49017.0,245.464,245.6983,244.6439,245.5616,49017.0
2023-01-31 13:00:00,251.59,252.6,250.8,252.47,100577.0,245.6104,246.5964,244.8392,246.4695,100577.0
2023-01-31 14:00:00,252.47,253.73,252.08,253.39,125018.0,246.4695,247.6995,246.0887,247.3676,125018.0
2023-01-31 15:00:00,253.43,253.96,252.11,253.84,289917.0,247.4067,247.9241,246.118,247.8069,289917.0
2023-02-01 09:30:00,269.62,275.55,267.0,272.47,590041.0,263.2119,269.0009,260.6541,265.9941,590041.0
2023-02-01 10:00:00,272.0,273.08,270.95,271.92,529526.0,265.5353,266.5896,264.5103,265.4572,529526.0
2023-02-01 11:00:00,271.85,272.0,269.26,271.82,388983.0,265.3889,265.5353,262.8604,265.3596,388983.0
2023-02-01 12:00:00,271.88,271.98,270.41,271.26,255197.0,265.4182,265.5158,263.9831,264.8129,255197.0
2023-02-01 13:00:00,271.33,272.0,271.07,271.53,248340.0,264.8812,265.5353,264.6274,265.0765,248340.0
2023-02-01 14:00:00,271.51,274.74,270.67,274.55,375719.0,265.057,268.2102,264.2369,268.0247,375719.0
2023-02-01 15:00:00,274.49,280.46,274.49,279.02,833618.0,267.9661,273.7942,267.9661,272.3885,833618.0
2023-02-02 09:30:00,276.44,282.19,276.03,279.08,140098.0,269.8698,275.4831,269.4695,272.447,140098.0
2023-02-02 10:00:00,278.9,280.44,276.87,280.36,251031.0,272.2713,273.7747,270.2896,273.6966,251031.0
2023-02-02 11:00:00,280.25,280.69,279.63,280.09,94674.0,273.5892,274.0188,272.984,273.433,94674.0
2023-02-02 12:00:00,280.12,280.59,279.21,279.64,75443.0,273.4623,273.9211,272.5739,272.9937,75443.0
2023-02-02 13:00:00,279.76,280.42,279.2,280.12,205230.0,273.1109,273.7552,272.5642,273.4623,205230.0
2023-02-02 14:00:00,280.13,280.19,277.39,278.91,181966.0,273.4721,273.5307,270.7972,272.2811,181966.0
2023-02-02 15:00:00,278.93,282.56,278.83,282.54,275387.0,272.3006,275.8443,272.203,275.8248,275387.0
2023-02-03 09:30:00,280.35,283.99,280.07,282.78,62594.0,273.6868,277.2403,273.4135,276.0591,62594.0
2023-02-03 10:00:00,282.43,284.0,280.74,283.18,120928.0,275.7174,277.2501,274.0676,276.4496,120928.0
2023-02-03 11:00:00,283.25,283.88,282.22,282.24,130685.0,276.5179,277.133,275.5124,275.5319,130685.0
2023-02-03 12:00:00,282.21,283.56,282.04,282.09,92928.0,275.5026,276.8206,275.3367,275.3855,92928.0
2023-02-03 13:00:00,282.0,282.4,281.37,281.81,67371.0,275.2976,275.6881,274.6826,275.1121,67371.0
2023-02-03 14:00:00,281.74,282.72,281.34,282.26,94292.0,275.0438,276.0005,274.6533,275.5515,94292.0
2023-02-03 15:00:00,282.26,283.64,281.96,283.15,253459.0,275.5515,276.8987,275.2586,276.4203,253459.0
2023-02-06 09:30:00,281.16,281.2,276.63,276.95,111495.0,274.4776,274.5166,270.0553,270.3677,111495.0
2023-02-06 10:00:00,277.18,277.57,274.67,275.99,156487.0,270.5922,270.9729,268.1418,269.4305,156487.0
2023-02-06 11:00:00,275.98,276.2,274.01,274.02,110877.0,269.4207,269.6355,267.4975,267.5073,110877.0
2023-02-06 12:00:00,274.11,274.28,273.27,273.67,72894.0,267.5952,267.7611,266.7751,267.1656,72894.0
2023-02-06 13:00:00,273.63,273.65,272.5,273.13,84422.0,267.1266,267.1461,266.0234,266.6384,84422.0
2023-02-06 14:00:00,273.05,273.83,272.08,272.67,109199.0,266.5604,267.3218,265.6134,266.1894,109199.0
2023-02-06 15:00:00,272.67,272.74,270.74,271.48,391805.0,266.1894,266.2577,264.3053,265.0277,391805.0
2023-02-07 09:30:00,268.76,271.4,265.47,268.85,197603.0,262.3723,264.9496,259.1605,262.4602,197603.0
2023-02-07 10:00:00,268.61,271.4,268.6,270.0,160039.0,262.2259,264.9496,262.2161,263.5828,160039.0
2023-02-07 11:00:00,269.88,271.36,269.7,270.31,156628.0,263.4657,264.9105,263.29,263.8855,156628.0
2023-02-07 12:00:00,270.31,273.11,270.22,272.62,136300.0,263.8855,266.6189,263.7976,266.1406,136300.0
2023-02-07 13:00:00,272.81,273.38,268.35,269.28,112813.0,266.3261,266.8825,261.9721,262.88,112813.0
2023-02-07 14:00:00,269.23,272.63,269.1,272.14,105537.0,262.8311,266.1503,262.7042,265.672,105537.0
2023-02-07 15:00:00,272.19,273.72,271.95,272.33,296925.0,265.7208,267.2144,265.4865,265.8575,296925.0
2023-02-08 09:30:00,271.07,272.87,270.53,272.8,40581.0,264.6274,266.3846,264.1002,266.3163,40581.0
2023-02-08 10:00:00,272.74,272.74,270.69,271.96,59429.0,266.2577,266.2577,264.2564,265.4963,59429.0
2023-02-08 11:00:00,271.82,271.83,270.49,270.97,62835.0,265.3596,265.3693,264.0612,264.5298,62835.0
2023-02-08 12:00:00,271.01,271.01,269.53,270.2,264793.0,264.5688,264.5688,263.124,263.7781,264793.0
2023-02-08 13:00:00,270.28,270.45,268.77,269.24,69616.0,263.8562,264.0221,262.3821,262.8409,69616.0
2023-02-08 14:00:00,269.21,269.58,268.44,269.11,80043.0,262.8116,263.1728,262.0599,262.714,80043.0
2023-02-08 15:00:00,269.09,269.1,267.61,268.51,197456.0,262.6945,262.7042,261.2496,262.1283,197456.0
2023-02-09 09:30:00,269.6,269.95,267.5,268.6,68324.0,263.1923,263.534,261.1423,262.2161,68324.0
2023-02-09 10:00:00,268.6,269.1,266.32,268.04,83525.0,262.2161,262.7042,259.9903,261.6694,83525.0
2023-02-09 11:00:00,267.91,268.02,266.12,266.68,44652.0,261.5425,261.6499,259.7951,260.3417,44652.0
2023-02-09 12:00:00,266.75,267.3,265.1,265.74,52354.0,260.4101,260.947,258.7993,259.4241,52354.0
2023-02-09 13:00:00,265.75,266.07,265.1,265.29,64927.0,259.4339,259.7462,258.7993,258.9848,64927.0
2023-02-09 14:00:00,265.32,265.39,264.18,265.2,56412.0,259.0141,259.0824,257.9012,258.8969,56412.0
2023-02-09 15:00:00,265.29,265.29,263.24,264.42,227229.0,258.9848,258.9848,256.9835,258.1355,227229.0
2023-02-10 09:30:00,263.57,264.32,262.24,263.36,62832.0,257.3057,258.0378,256.0073,257.1007,62832.0
2023-02-10 10:00:00,263.2,264.49,261.84,262.59,91681.0,256.9445,258.2038,255.6168,256.349,91681.0
2023-02-10 11:00:00,262.56,264.04,262.55,263.49,53127.0,256.3197,257.7645,256.3099,257.2276,53127.0
2023-02-10 12:00:00,263.49,264.37,263.01,263.91,30877.0,257.2276,258.0867,256.759,257.6376,30877.0
2023-02-10 13:00:00,264.12,264.42,263.23,263.3,27967.0,257.8426,258.1355,256.9737,257.0421,27967.0
2023-02-10 14:00:00,263.19,263.88,262.63,263.36,69561.0,256.9347,257.6083,256.388,257.1007,69561.0
2023-02-10 15:00:00,263.56,264.89,263.56,264.43,117514.0,257.2959,258.5943,257.2959,258.1452,117514.0
2023-02-13 09:30:00,265.16,266.72,264.13,266.72,43149.0,258.8579,260.3808,257.8524,260.3808,43149.0
2023-02-13 10:00:00,266.8,267.45,265.87,266.98,71235.0,260.4589,261.0934,259.551,260.6346,71235.0
2023-02-13 11:00:00,267.11,267.25,265.86,266.18,55961.0,260.7615,260.8982,259.5412,259.8536,55961.0
2023-02-13 12:00:00,266.18,267.03,265.8,266.43,61355.0,259.8536,260.6834,259.4827,260.0977,61355.0
2023-02-13 13:00:00,266.48,266.89,265.95,266.81,62984.0,260.1465,260.5468,259.6291,260.4687,62984.0
2023-02-13 14:00:00,266.93,266.94,265.81,266.11,57992.0,260.5858,260.5956,259.4924,259.7853,57992.0
2023-02-13 15:00:00,266.11,267.04,265.62,267.01,195443.0,259.7853,260.6932,259.3069,260.6639,195443.0
2023-02-14 09:30:00,265.59,267.74,265.04,267.73,25400.0,259.2777,261.3766,258.7407,261.3668,25400.0
2023-02-14 10:00:00,267.54,268.83,264.23,264.84,60683.0,261.1813,262.4406,257.95,258.5455,60683.0
2023-02-14 11:00:00,264.64,265.56,262.6,263.68,58078.0,258.3502,259.2484,256.3587,257.413,58078.0
2023-02-14 12:00:00,263.76,264.93,263.71,264.64,48958.0,257.4911,258.6333,257.4423,258.3502,48958.0
2023-02-14 13:00:00,264.72,265.89,264.64,264.74,46189.0,258.4283,259.5705,258.3502,258.4479,46189.0
2023-02-14 14:00:00,264.74,265.91,264.06,265.09,66009.0,258.4479,259.59,257.784,258.7895,66009.0
2023-02-14 15:00:00,265.18,265.66,264.52,264.73,126150.0,258.8774,259.346,258.2331,258.4381,126150.0
2023-02-15 09:30:00,262.74,264.43,262.16,263.92,64493.0,256.4954,258.1452,255.9292,257.6473,64493.0
2023-02-15 10:00:00,263.77,264.65,263.18,263.94,50155.0,257.5009,258.36,256.9249,257.6669,50155.0
2023-02-15 11:00:00,263.88,265.35,263.88,265.25,27889.0,257.6083,259.0434,257.6083,258.9457,27889.0
2023-02-15 12:00:00,265.18,265.18,264.19,264.87,22253.0,258.8774,258.8774,257.9109,258.5748,22253.0
2023-02-15 13:00:00,265.04,265.76,264.76,265.64,40052.0,258.7407,259.4436,258.4674,259.3265,40052.0
2023-02-15 14:00:00,265.66,265.8,264.47,264.53,70123.0,259.346,259.4827,258.1843,258.2428,70123.0
2023-02-15 15:00:00,264.56,265.39,264.54,265.29,216310.0,258.2721,259.0824,258.2526,258.9848,216310.0
2023-02-16 09:30:00,261.16,262.23,259.32,261.34,84806.0,254.9529,255.9975,253.1567,255.1287,84806.0
2023-02-16 10:00:00,261.43,264.36,261.41,264.0,38059.0,255.2165,258.0769,255.197,257.7254,38059.0
2023-02-16 11:00:00,263.93,265.46,263.93,265.04,36394.0,257.6571,259.1507,257.6571,258.7407,36394.0
2023-02-16 12:00:00,265.12,265.7,264.77,265.21,41074.0,258.8188,259.385,258.4771,258.9067,41074.0
2023-02-16 13:00:00,265.21,265.56,264.04,264.69,87784.0,258.9067,259.2484,257.7645,258.399,87784.0
2023-02-16 14:00:00,264.69,265.17,264.39,264.88,80261.0,258.399,258.8676,258.1062,258.5845,80261.0
2023-02-16 15:00:00,264.85,264.96,262.87,263.23,196598.0,258.5552,258.6626,256.6223,256.9737,196598.0
2023-02-17 09:30:00,261.54,262.8,261.54,261.91,59656.0,255.3239,256.554,255.3239,255.6851,59656.0
2023-02-17 10:00:00,261.98,263.44,260.58,260.58,80939.0,255.7535,257.1788,254.3867,254.3867,80939.0
2023-02-17 11:00:00,260.64,262.35,260.55,261.48,60641.0,254.4453,256.1147,254.3574,255.2653,60641.0
2023-02-17 12:00:00,261.43,262.16,261.16,261.44,42020.0,255.2165,255.9292,254.9529,255.2263,42020.0
2023-02-17 13:00:00,261.35,262.28,261.26,262.28,31956.0,255.1384,256.0463,255.0506,256.0463,31956.0
2023-02-17 14:00:00,262.41,263.33,261.89,263.13,71669.0,256.1732,257.0714,255.6656,256.8761,71669.0
2023-02-17 15:00:00,263.28,263.49,261.81,263.23,141161.0,257.0226,257.2276,255.5875,256.9737,141161.0
2023-02-21 09:30:00,261.09,262.9,260.08,261.27,48060.0,254.8846,256.6516,253.8986,255.0603,48060.0
2023-02-21 10:00:00,261.1,262.24,260.4,260.64,60432.0,254.8944,256.0073,254.211,254.4453,60432.0
2023-02-21 11:00:00,260.53,260.88,260.22,260.78,34059.0,254.3379,254.6796,254.0353,254.582,34059.0
2023-02-21 12:00:00,260.7,261.52,260.21,261.36,50930.0,254.5039,255.3044,254.0255,255.1482,50930.0
2023-02-21 13:00:00,261.41,261.7,260.2,260.32,50266.0,255.197,255.4801,254.0158,254.1329,50266.0
2023-02-21 14:00:00,260.36,261.03,259.77,260.89,60418.0,254.172,254.826,253.596,254.6894,60418.0
2023-02-21 15:00:00,260.9,261.91,260.57,261.23,161177.0,254.6991,255.6851,254.377,255.0213,161177.0
2023-02-22 09:30:00,261.46,262.86,260.84,261.92,41102.0,255.2458,256.6125,254.6405,255.6949,41102.0
2023-02-22 10:00:00,261.81,262.07,260.57,261.46,65345.0,255.5875,255.8413,254.377,255.2458,65345.0
2023-02-22 11:00:00,261.46,262.28,261.23,261.88,71385.0,255.2458,256.0463,255.0213,255.6558,71385.0
2023-02-22 12:00:00,261.89,262.75,261.39,262.11,75356.0,255.6656,256.5052,255.1775,255.8804,75356.0
2023-02-22 13:00:00,262.1,262.9,261.82,262.64,92353.0,255.8706,256.6516,255.5973,256.3978,92353.0
2023-02-22 14:00:00,262.53,262.98,260.92,260.98,67634.0,256.2904,256.7297,254.7186,254.7772,67634.0
2023-02-22 15:00:00,261.13,261.98,260.59,261.69,149736.0,254.9237,255.7535,254.3965,255.4703,149736.0
2023-02-23 09:30:00,262.25,264.95,262.24,263.66,70441.0,256.017,258.6529,256.0073,257.3935,70441.0
2023-02-23 10:00:00,263.9,264.62,262.6,263.19,121201.0,257.6278,258.3307,256.3587,256.9347,121201.0
2023-02-23 11:00:00,263.29,263.56,261.41,261.62,72532.0,257.0323,257.2959,255.197,255.402,72532.0
2023-02-23 12:00:00,261.7,262.57,261.49,262.32,54946.0,255.4801,256.3294,255.2751,256.0854,54946.0
2023-02-23 13:00:00,262.25,262.56,261.52,262.03,58612.0,256.017,256.3197,255.3044,255.8023,58612.0
2023-02-23 14:00:00,261.98,263.14,261.84,262.66,51254.0,255.7535,256.8859,255.6168,256.4173,51254.0
2023-02-23 15:00:00,262.68,263.92,262.67,263.36,159165.0,256.4368,257.6473,256.4271,257.1007,159165.0
2023-02-24 09:30:00,259.0,259.81,257.37,259.57,98179.0,252.8443,253.635,251.253,253.4007,98179.0
2023-02-24 10:00:00,259.73,260.8,258.92,260.8,91483.0,253.5569,254.6015,252.7662,254.6015,91483.0
2023-02-24 11:00:00,260.67,261.93,260.58,261.27,125484.0,254.4746,255.7046,254.3867,255.0603,125484.0
2023-02-24 12:00:00,261.18,261.45,257.86,258.2,78079.0,254.9725,255.2361,251.7314,252.0633,78079.0
2023-02-24 13:00:00,258.19,260.06,258.04,259.87,100363.0,252.0535,253.8791,251.9071,253.6936,100363.0
2023-02-24 14:00:00,259.93,261.3,259.9,261.13,128311.0,253.7522,255.0896,253.7229,254.9237,128311.0
2023-02-24 15:00:00,261.14,262.4,261.0,262.3,345047.0,254.9334,256.1635,254.7967,256.0658,345047.0
2023-02-27 09:30:00,264.22,265.32,262.23,264.98,54184.0,257.9402,259.0141,255.9975,258.6822,54184.0
2023-02-27 10:00:00,265.09,265.34,262.82,263.34,36980.0,258.7895,259.0336,256.5735,257.0811,36980.0
2023-02-27 11:00:00,263.61,263.92,262.29,262.71,29796.0,257.3447,257.6473,256.0561,256.4661,29796.0
2023-02-27 12:00:00,262.84,264.07,262.36,263.76,46423.0,256.593,257.7938,256.1244,257.4911,46423.0
2023-02-27 13:00:00,263.88,264.16,263.54,264.08,43810.0,257.6083,257.8816,257.2764,257.8035,43810.0
2023-02-27 14:00:00,264.07,264.69,263.26,263.49,46643.0,257.7938,258.399,257.003,257.2276,46643.0
2023-02-27 15:00:00,263.32,263.47,261.96,262.54,127727.0,257.0616,257.208,255.7339,256.3001,127727.0
2023-02-28 09:30:00,262.43,264.28,261.74,263.11,38439.0,256.1928,257.9988,255.5192,256.8566,38439.0
2023-02-28 10:00:00,263.1,264.11,262.94,263.84,65070.0,256.8468,257.8328,256.6906,257.5692,65070.0
2023-02-28 11:00:00,263.98,264.93,263.82,264.18,58143.0,257.7059,258.6333,257.5497,257.9012,58143.0
2023-02-28 12:00:00,264.17,264.9,263.84,264.66,40656.0,257.8914,258.6041,257.5692,258.3698,40656.0
2023-02-28 13:00:00,264.66,265.09,264.19,264.38,40118.0,258.3698,258.7895,257.9109,258.0964,40118.0
2023-02-28 14:00:00,264.35,264.77,263.59,264.45,66720.0,258.0671,258.4771,257.3252,258.1647,66720.0
2023-02-28 15:00:00,264.45,264.5,262.71,262.82,189472.0,258.1647,258.2136,256.4661,256.5735,189472.0
2023-03-01 09:30:00,261.56,262.64,260.66,261.16,35548.0,255.3434,256.3978,254.4648,254.9529,35548.0
2023-03-01 10:00:00,261.37,261.74,259.66,261.69,57538.0,255.158,255.5192,253.4886,255.4703,57538.0
2023-03-01 11:00:00,261.68,261.69,259.56,261.34,39571.0,255.4606,255.4703,253.391,255.1287,39571.0
2023-03-01 12:00:00,261.29,261.9,261.02,261.82,20182.0,255.0799,255.6754,254.8163,255.5973,20182.0
2023-03-01 13:00:00,261.62,261.71,260.95,261.09,29219.0,255.402,255.4899,254.7479,254.8846,29219.0
2023-03-01 14:00:00,261.08,261.08,260.03,260.4,39289.0,254.8748,254.8748,253.8498,254.211,39289.0
2023-03-01 15:00:00,260.35,261.01,259.92,260.12,117853.0,254.1622,254.8065,253.7424,253.9377,117853.0
2023-03-02 09:30:00,257.98,259.7,257.66,258.78,45124.0,251.8485,253.5276,251.5361,252.6295,45124.0
2023-03-02 10:00:00,258.98,259.7,258.23,258.86,91879.0,252.8248,253.5276,252.0926,252.7076,91879.0
2023-03-02 11:00:00,258.93,259.56,258.75,259.42,59772.0,252.7759,253.391,252.6002,253.2543,59772.0
2023-03-02 12:00:00,259.42,260.14,259.06,259.25,63881.0,253.2543,253.9572,252.9029,253.0883,63881.0
2023-03-02 13:00:00,259.26,260.81,258.88,260.75,70025.0,253.0981,254.6113,252.7271,254.5527,70025.0
2023-03-02 14:00:00,260.82,261.29,260.4,260.83,95953.0,254.621,255.0799,254.211,254.6308,95953.0
2023-03-02 15:00:00,260.83,262.1,260.46,262.09,310912.0,254.6308,255.8706,254.2696,255.8608,310912.0
2023-03-03 09:30:00,265.08,265.73,263.63,265.41,44601.0,258.7798,259.4143,257.3642,259.1019,44601.0
2023-03-03 10:00:00,265.26,267.05,264.15,266.48,96390.0,258.9555,260.703,257.8719,260.1465,96390.0
2023-03-03 11:00:00,266.48,268.29,266.48,268.28,127219.0,260.1465,261.9135,260.1465,261.9037,127219.0
2023-03-03 12:00:00,268.29,269.77,268.15,269.76,90658.0,261.9135,263.3583,261.7768,263.3485,90658.0
2023-03-03 13:00:00,269.76,269.93,269.12,269.26,50178.0,263.3485,263.5145,262.7238,262.8604,50178.0
2023-03-03 14:00:00,269.22,270.43,269.0,269.98,67171.0,262.8214,264.0026,262.6066,263.5633,67171.0
2023-03-03 15:00:00,270.02,271.86,269.89,271.6,267178.0,263.6024,265.3986,263.4755,265.1448,267178.0
2023-03-06 09:30:00,270.49,271.55,269.35,270.2,39409.0,264.0612,265.096,262.9483,263.7781,39409.0
2023-03-06 10:00:00,270.13,270.38,269.15,269.64,55722.0,263.7098,263.9538,262.753,263.2314,55722.0
2023-03-06 11:00:00,269.5,269.96,268.65,268.89,34440.0,263.0947,263.5438,262.2649,262.4992,34440.0
2023-03-06 12:00:00,268.8,269.12,268.44,268.57,28922.0,262.4114,262.7238,262.0599,262.1868,28922.0
2023-03-06 13:00:00,268.56,268.75,267.48,267.59,36122.0,262.1771,262.3625,261.1227,261.2301,36122.0
2023-03-06 14:00:00,267.51,268.01,267.16,267.36,27395.0,261.152,261.6401,260.8103,261.0056,27395.0
2023-03-06 15:00:00,267.33,267.76,266.86,267.36,101520.0,260.9763,261.3961,260.5175,261.0056,101520.0
2023-03-07 09:30:00,268.37,269.68,267.41,269.65,45196.0,261.9916,263.2704,261.0544,263.2412,45196.0
2023-03-07 10:00:00,269.5,269.52,266.47,266.47,53171.0,263.0947,263.1142,260.1367,260.1367,53171.0
2023-03-07 11:00:00,266.55,267.0,265.45,265.73,51559.0,260.2148,260.6541,259.141,259.4143,51559.0
2023-03-07 12:00:00,265.81,267.07,265.44,266.12,39713.0,259.4924,260.7225,259.1312,259.7951,39713.0
2023-03-07 13:00:00,266.0,266.0,263.64,263.89,46469.0,259.6779,259.6779,257.374,257.6181,46469.0
2023-03-07 14:00:00,263.93,264.96,263.87,264.14,71551.0,257.6571,258.6626,257.5985,257.8621,71551.0
2023-03-07 15:00:00,264.16,265.48,264.15,264.73,166613.0,257.8816,259.1703,257.8719,258.4381,166613.0
2023-03-08 09:30:00,263.46,264.94,262.84,264.78,28808.0,257.1983,258.6431,256.593,258.4869,28808.0
2023-03-08 10:00:00,264.46,265.91,263.13,265.46,47799.0,258.1745,259.59,256.8761,259.1507,47799.0
2023-03-08 11:00:00,265.4,266.61,265.15,266.43,48838.0,259.0922,260.2734,258.8481,260.0977,48838.0
2023-03-08 12:00:00,266.39,266.45,265.64,265.89,36610.0,260.0586,260.1172,259.3265,259.5705,36610.0
2023-03-08 13:00:00,265.89,265.93,265.24,265.41,37953.0,259.5705,259.6096,258.936,259.1019,37953.0
2023-03-08 14:00:00,265.41,265.54,264.99,265.06,30082.0,259.1019,259.2288,258.6919,258.7603,30082.0
2023-03-08 15:00:00,265.08,265.94,264.67,265.6,110989.0,258.7798,259.6193,258.3795,259.2874,110989.0
2023-03-09 09:30:00,266.93,273.12,266.3,272.47,173056.0,260.5858,266.6287,259.9708,265.9941,173056.0
2023-03-09 10:00:00,272.77,273.08,270.59,271.58,131315.0,266.287,266.5896,264.1588,265.1253,131315.0
2023-03-09 11:00:00,271.65,273.38,271.48,272.47,83440.0,265.1936,266.8825,265.0277,265.9941,83440.0
2023-03-09 12:00:00,272.41,272.6,271.78,272.31,89551.0,265.9356,266.121,265.3205,265.8379,89551.0
2023-03-09 13:00:00,272.31,272.63,271.17,271.32,119559.0,265.8379,266.1503,264.725,264.8715,119559.0
2023-03-09 14:00:00,271.4,271.73,270.28,270.42,217222.0,264.9496,265.2717,263.8562,263.9929,217222.0
2023-03-09 15:00:00,270.48,270.87,268.27,268.36,327322.0,264.0514,264.4322,261.894,261.9818,327322.0
2023-03-10 09:30:00,267.75,269.54,265.92,266.64,32206.0,261.3863,263.1338,259.5998,260.3027,32206.0
2023-03-10 10:00:00,266.67,268.59,266.27,268.11,84340.0,260.332,262.2064,259.9415,261.7378,84340.0
2023-03-10 11:00:00,267.94,268.72,266.9,267.27,128303.0,261.5718,262.3333,260.5565,260.9177,128303.0
2023-03-10 12:00:00,267.13,267.3,263.25,263.46,52638.0,260.7811,260.947,256.9933,257.1983,52638.0
2023-03-10 13:00:00,263.42,263.75,260.84,261.16,50627.0,257.1592,257.4814,254.6405,254.9529,50627.0
2023-03-10 14:00:00,261.57,265.0,261.49,264.44,106484.0,255.3532,258.7017,255.2751,258.155,106484.0
2023-03-10 15:00:00,264.74,265.12,263.05,264.68,402356.0,258.4479,258.8188,256.798,258.3893,402356.0
2023-03-13 09:30:00,261.64,267.58,261.63,266.95,58024.0,255.4215,261.2204,255.4118,260.6053,58024.0
2023-03-13 10:00:00,266.86,270.47,265.72,269.87,179323.0,260.5175,264.0417,259.4046,263.4559,179323.0
2023-03-13 11:00:00,269.68,270.29,266.93,267.94,97239.0,263.2704,263.8659,260.5858,261.5718,97239.0
2023-03-13 12:00:00,268.34,269.0,265.55,267.43,74885.0,261.9623,262.6066,259.2386,261.0739,74885.0
2023-03-13 13:00:00,267.6,269.07,267.03,268.36,106616.0,261.2399,262.6749,260.6834,261.9818,106616.0
2023-03-13 14:00:00,268.34,269.09,267.1,267.9,88253.0,261.9623,262.6945,260.7518,261.5328,88253.0
2023-03-13 15:00:00,267.86,268.27,266.66,266.7,236686.0,261.4937,261.894,260.3222,260.3613,236686.0
2023-03-14 09:30:00,270.65,270.84,268.55,269.42,240779.0,264.2174,264.4029,262.1673,263.0166,240779.0
2023-03-14 10:00:00,269.62,271.14,268.88,270.17,103244.0,263.2119,264.6957,262.4895,263.7488,103244.0
2023-03-14 11:00:00,270.28,272.77,270.19,272.12,96706.0,263.8562,266.287,263.7683,265.6525,96706.0
2023-03-14 12:00:00,272.15,272.94,271.32,272.12,77279.0,265.6817,266.453,264.8715,265.6525,77279.0
2023-03-14 13:00:00,272.19,272.24,270.04,271.96,85985.0,265.7208,265.7696,263.6219,265.4963,85985.0
2023-03-14 14:00:00,271.98,273.27,270.31,272.41,144084.0,265.5158,266.7751,263.8855,265.9356,144084.0
2023-03-14 15:00:00,272.38,276.37,272.09,275.55,451047.0,265.9063,269.8014,265.6232,269.0009,451047.0
2023-03-15 09:30:00,269.42,272.35,269.33,271.38,98100.0,263.0166,265.877,262.9288,264.93,98100.0
2023-03-15 10:00:00,271.27,271.99,269.77,271.29,154143.0,264.8227,265.5255,263.3583,264.8422,154143.0
2023-03-15 11:00:00,271.21,272.91,270.98,271.67,64902.0,264.7641,266.4237,264.5395,265.2131,64902.0
2023-03-15 12:00:00,271.89,271.89,269.83,270.22,57665.0,265.4279,265.4279,263.4169,263.7976,57665.0
2023-03-15 13:00:00,270.2,272.11,270.1,271.69,85782.0,263.7781,265.6427,263.6805,265.2327,85782.0
2023-03-15 14:00:00,271.74,273.23,271.03,272.66,97025.0,265.2815,266.7361,264.5884,266.1796,97025.0
2023-03-15 15:00:00,272.99,273.27,271.2,273.25,217355.0,266.5018,266.7751,264.7543,266.7556,217355.0
2023-03-16 09:30:00,270.17,270.33,268.59,269.06,56165.0,263.7488,263.905,262.2064,262.6652,56165.0
2023-03-16 10:00:00,269.13,271.46,267.82,271.39,148885.0,262.7335,265.0081,261.4547,264.9398,148885.0
2023-03-16 11:00:00,271.39,273.04,270.68,272.69,65027.0,264.9398,266.5506,264.2467,266.2089,65027.0
2023-03-16 12:00:00,272.68,273.65,271.36,273.37,47994.0,266.1991,267.1461,264.9105,266.8727,47994.0
2023-03-16 13:00:00,273.46,274.1,273.05,273.75,67407.0,266.9606,267.5854,266.5604,267.2437,67407.0
2023-03-16 14:00:00,273.74,273.9,272.82,273.75,50784.0,267.234,267.3901,266.3358,267.2437,50784.0
2023-03-16 15:00:00,273.75,275.36,273.27,275.22,122437.0,267.2437,268.8154,266.7751,268.6788,122437.0
2023-03-17 09:30:00,274.82,277.49,274.38,274.42,311221.0,268.2883,270.8948,267.8587,267.8978,311221.0
2023-03-17 10:00:00,275.03,276.11,273.93,275.28,161990.0,268.4933,269.5476,267.4194,268.7373,161990.0
2023-03-17 11:00:00,275.14,275.95,274.44,275.63,80933.0,268.6007,269.3914,267.9173,269.079,80933.0
2023-03-17 12:00:00,275.57,277.37,275.29,275.53,102007.0,269.0205,270.7777,268.7471,268.9814,102007.0
2023-03-17 13:00:00,275.53,276.97,275.25,276.21,73048.0,268.9814,270.3872,268.7081,269.6452,73048.0
2023-03-17 14:00:00,276.22,276.68,275.0,275.8,157678.0,269.655,270.1041,268.464,269.245,157678.0
2023-03-17 15:00:00,275.91,276.41,274.31,274.41,243270.0,269.3524,269.8405,267.7904,267.888,243270.0
2023-03-20 09:30:00,274.27,277.07,274.0,276.31,39565.0,267.7514,270.4848,267.4878,269.7429,39565.0
2023-03-20 10:00:00,276.44,277.5,275.98,277.35,54755.0,269.8698,270.9046,269.4207,270.7582,54755.0
2023-03-20 11:00:00,277.34,277.62,275.41,275.52,44153.0,270.7484,271.0217,268.8643,268.9716,44153.0
2023-03-20 12:00:00,275.51,276.33,274.11,276.09,54854.0,268.9619,269.7624,267.5952,269.5281,54854.0
2023-03-20 13:00:00,276.28,277.08,275.5,275.65,29765.0,269.7136,270.4946,268.9521,269.0986,29765.0
2023-03-20 14:00:00,275.63,275.76,273.93,274.74,75977.0,269.079,269.2059,267.4194,268.2102,75977.0
2023-03-20 15:00:00,274.68,277.55,274.34,276.88,214553.0,268.1516,270.9534,267.8197,270.2993,214553.0
2023-03-21 09:30:00,277.29,278.11,276.22,277.45,39542.0,270.6996,271.5001,269.655,270.8558,39542.0
2023-03-21 10:00:00,277.31,278.02,275.58,276.38,96152.0,270.7191,271.4122,269.0302,269.8112,96152.0
2023-03-21 11:00:00,276.32,276.93,275.52,276.13,37276.0,269.7526,270.3481,268.9716,269.5671,37276.0
2023-03-21 12:00:00,276.06,276.39,275.4,275.9,75355.0,269.4988,269.821,268.8545,269.3426,75355.0
2023-03-21 13:00:00,275.84,277.14,275.84,276.98,38930.0,269.284,270.5531,269.284,270.3969,38930.0
2023-03-21 14:00:00,276.92,278.54,276.17,278.44,103142.0,270.3384,271.9199,269.6062,271.8222,103142.0
2023-03-21 15:00:00,278.45,278.72,277.29,278.18,270798.0,271.832,272.0956,270.6996,271.5684,270798.0
2023-03-22 09:30:00,278.02,278.02,276.35,276.64,80636.0,271.4122,271.4122,269.7819,270.065,80636.0
2023-03-22 10:00:00,276.81,278.24,276.68,277.19,77176.0,270.231,271.627,270.1041,270.602,77176.0
2023-03-22 11:00:00,277.19,277.63,276.57,277.5,58930.0,270.602,271.0315,269.9967,270.9046,58930.0
2023-03-22 12:00:00,277.5,277.59,276.6,277.05,67241.0,270.9046,270.9924,270.026,270.4653,67241.0
2023-03-22 13:00:00,276.91,277.82,276.23,277.65,38352.0,270.3286,271.217,269.6648,271.051,38352.0
2023-03-22 14:00:00,277.82,280.52,277.72,278.2,86065.0,271.217,273.8528,271.1194,271.5879,86065.0
2023-03-22 15:00:00,278.29,278.32,272.15,272.15,428200.0,271.6758,271.7051,265.6817,265.6817,428200.0
2023-03-23 09:30:00,273.13,274.84,271.81,274.77,47155.0,266.6384,268.3078,265.3498,268.2395,47155.0
2023-03-23 10:00:00,274.87,277.16,274.59,276.9,62458.0,268.3371,270.5727,268.0637,270.3188,62458.0
2023-03-23 11:00:00,276.93,277.66,276.07,276.16,36533.0,270.3481,271.0608,269.5086,269.5964,36533.0
2023-03-23 12:00:00,276.02,277.06,275.93,276.39,46638.0,269.4598,270.475,269.3719,269.821,46638.0
2023-03-23 13:00:00,276.3,276.55,274.99,275.1,32945.0,269.7331,269.9772,268.4542,268.5616,32945.0
2023-03-23 14:00:00,275.23,275.57,272.28,273.16,45524.0,268.6885,269.0205,265.8087,266.6677,45524.0
2023-03-23 15:00:00,273.34,275.4,272.32,274.07,114592.0,266.8435,268.8545,265.8477,267.5561,114592.0
2023-03-24 09:30:00,274.15,274.91,272.73,274.31,29729.0,267.6342,268.3761,266.248,267.7904,29729.0
2023-03-24 10:00:00,274.6,276.02,273.59,274.33,32337.0,268.0735,269.4598,267.0875,267.8099,32337.0
2023-03-24 11:00:00,274.5,275.25,273.37,274.59,38605.0,267.9759,268.7081,266.8727,268.0637,38605.0
2023-03-24 12:00:00,274.74,276.0,274.21,275.81,50852.0,268.2102,269.4402,267.6928,269.2548,50852.0
2023-03-24 13:00:00,275.92,276.01,274.63,275.18,46189.0,269.3621,269.45,268.1028,268.6397,46189.0
2023-03-24 14:00:00,275.31,276.71,275.13,276.44,62292.0,268.7666,270.1334,268.5909,269.8698,62292.0
2023-03-24 15:00:00,276.41,277.15,275.87,276.91,130507.0,269.8405,270.5629,269.3133,270.3286,130507.0
2023-03-27 09:30:00,279.19,280.31,277.94,279.12,43185.0,272.5544,273.6478,271.3341,272.4861,43185.0
2023-03-27 10:00:00,279.51,280.03,278.85,279.59,45333.0,272.8668,273.3745,272.2225,272.9449,45333.0
2023-03-27 11:00:00,279.68,279.68,276.69,276.98,48602.0,273.0328,273.0328,270.1138,270.3969,48602.0
2023-03-27 12:00:00,277.0,278.0,276.95,277.33,45032.0,270.4165,271.3927,270.3677,270.7386,45032.0
2023-03-27 13:00:00,277.33,278.64,277.25,278.0,40469.0,270.7386,272.0175,270.6605,271.3927,40469.0
2023-03-27 14:00:00,278.16,279.54,277.83,279.51,39942.0,271.5489,272.8961,271.2267,272.8668,39942.0
2023-03-27 15:00:00,279.52,279.56,277.89,278.4,102830.0,272.8766,272.9156,271.2853,271.7832,102830.0
2023-03-28 09:30:00,277.23,278.85,276.25,278.66,48847.0,270.641,272.2225,269.6843,272.037,48847.0
2023-03-28 10:00:00,278.63,280.13,278.08,278.69,75433.0,272.0077,273.4721,271.4708,272.0663,75433.0
2023-03-28 11:00:00,278.66,279.72,278.27,279.18,30075.0,272.037,273.0718,271.6563,272.5447,30075.0
2023-03-28 12:00:00,279.29,279.54,278.74,278.95,33130.0,272.652,272.8961,272.1151,272.3201,33130.0
2023-03-28 13:00:00,278.91,279.15,276.89,276.94,46737.0,272.2811,272.5154,270.3091,270.3579,46737.0
2023-03-28 14:00:00,276.92,277.78,276.61,277.66,47131.0,270.3384,271.1779,270.0357,271.0608,47131.0
2023-03-28 15:00:00,277.69,278.03,276.56,277.44,133616.0,271.0901,271.422,269.9869,270.846,133616.0
2023-03-29 09:30:00,278.19,279.77,277.27,278.63,56732.0,271.5782,273.1206,270.6801,272.0077,56732.0
2023-03-29 10:00:00,278.92,279.76,278.79,279.13,91187.0,272.2908,273.1109,272.1639,272.4958,91187.0
2023-03-29 11:00:00,279.15,279.8,278.68,279.34,55316.0,272.5154,273.1499,272.0565,272.7009,55316.0
2023-03-29 12:00:00,279.4,279.77,278.47,278.57,50017.0,272.7594,273.1206,271.8515,271.9492,50017.0
2023-03-29 13:00:00,278.54,279.75,278.5,278.63,31587.0,271.9199,273.1011,271.8808,272.0077,31587.0
2023-03-29 14:00:00,278.73,279.23,278.42,278.96,63145.0,272.1054,272.5935,271.8027,272.3299,63145.0
2023-03-29 15:00:00,279.12,279.74,278.52,279.16,250564.0,272.4861,273.0913,271.9003,272.5251,250564.0
2023-03-30 09:30:00,280.44,280.9,278.74,279.4,50909.0,274.5062,274.9564,272.8422,273.4882,50909.0
2023-03-30 10:00:00,279.4,279.99,278.85,279.31,79923.0,273.4882,274.0657,272.9498,273.4001,79923.0
2023-03-30 11:00:00,279.3,280.69,279.2,279.64,63738.0,273.3903,274.7509,273.2924,273.7231,63738.0
2023-03-30 12:00:00,279.63,280.37,279.11,279.26,28885.0,273.7133,274.4377,273.2043,273.3511,28885.0
2023-03-30 13:00:00,279.13,279.83,278.73,279.61,22868.0,273.2239,273.9091,272.8324,273.6937,22868.0
2023-03-30 14:00:00,279.55,280.26,279.44,279.97,47290.0,273.635,274.33,273.5273,274.0461,47290.0
2023-03-30 15:00:00,279.97,280.77,279.52,280.67,176710.0,274.0461,274.8292,273.6056,274.7313,176710.0
2023-03-31 09:30:00,282.62,284.07,280.93,283.42,137752.0,276.6401,278.0594,274.9858,277.4231,137752.0
2023-03-31 10:00:00,283.52,283.99,282.41,283.83,108649.0,277.521,277.9811,276.4345,277.8245,108649.0
2023-03-31 11:00:00,283.81,285.29,283.57,285.15,95196.0,277.8049,279.2536,277.57,279.1165,95196.0
2023-03-31 12:00:00,285.2,285.35,284.36,284.71,56461.0,279.1655,279.3123,278.3432,278.6858,56461.0
2023-03-31 13:00:00,284.65,285.0,284.11,284.92,48103.0,278.6271,278.9697,278.0985,278.8914,48103.0
2023-03-31 14:00:00,284.91,285.65,284.69,285.08,93578.0,278.8816,279.6059,278.6663,279.048,93578.0
2023-03-31 15:00:00,285.08,285.68,284.66,285.47,449664.0,279.048,279.6353,278.6369,279.4298,449664.0
2023-04-03 09:30:00,284.35,284.36,280.14,283.46,115849.0,278.3334,278.3432,274.2125,277.4623,115849.0
2023-04-03 10:00:00,283.65,286.95,283.65,286.5,112489.0,277.6483,280.8784,277.6483,280.438,112489.0
2023-04-03 11:00:00,286.64,287.76,286.49,287.76,75495.0,280.575,281.6713,280.4282,281.6713,75495.0
2023-04-03 12:00:00,287.75,288.15,287.06,287.17,57280.0,281.6615,282.053,280.9861,281.0938,57280.0
2023-04-03 13:00:00,287.06,287.91,286.49,286.72,48248.0,280.9861,281.8181,280.4282,280.6533,48248.0
2023-04-03 14:00:00,286.59,287.32,286.41,286.6,59488.0,280.5261,281.2406,280.3499,280.5358,59488.0
2023-04-03 15:00:00,286.62,287.88,286.59,287.56,198676.0,280.5554,281.7888,280.5261,281.4755,198676.0
2023-04-04 09:30:00,288.29,290.02,288.0,289.55,54106.0,282.1901,283.8835,281.9062,283.4234,54106.0
2023-04-04 10:00:00,289.36,290.12,288.16,288.34,83894.0,283.2374,283.9814,282.0628,282.239,83894.0
2023-04-04 11:00:00,288.29,288.48,286.48,286.91,94924.0,282.1901,282.3761,280.4184,280.8393,94924.0
2023-04-04 12:00:00,286.95,287.35,285.87,286.5,74736.0,280.8784,281.27,279.8213,280.438,74736.0
2023-04-04 13:00:00,286.59,287.12,286.36,286.36,73327.0,280.5261,281.0448,280.3009,280.3009,73327.0
2023-04-04 14:00:00,286.35,286.61,285.44,285.53,46439.0,280.2911,280.5456,279.4004,279.4885,46439.0
2023-04-04 15:00:00,285.43,287.18,285.4,287.12,180574.0,279.3906,281.1036,279.3612,281.0448,180574.0
2023-04-05 09:30:00,287.25,289.45,286.78,289.37,41183.0,281.1721,283.3255,280.712,283.2472,41183.0
2023-04-05 10:00:00,289.49,289.9,288.45,288.87,91739.0,283.3647,283.766,282.3467,282.7578,91739.0
2023-04-05 11:00:00,288.89,289.34,288.55,288.97,103501.0,282.7774,283.2179,282.4446,282.8557,103501.0
2023-04-05 12:00:00,289.02,289.1,287.57,287.87,65107.0,282.9046,282.9829,281.4853,281.779,65107.0
2023-04-05 13:00:00,287.79,288.4,286.97,288.39,79484.0,281.7007,282.2978,280.898,282.288,79484.0
2023-04-05 14:00:00,288.46,288.97,287.41,287.67,86186.0,282.3565,282.8557,281.3287,281.5832,86186.0
2023-04-05 15:00:00,287.67,288.26,287.48,287.98,270869.0,281.5832,282.1607,281.3972,281.8866,270869.0
2023-04-06 09:30:00,288.07,288.77,286.56,287.4,64627.0,281.9747,282.6599,280.4967,281.3189,64627.0
2023-04-06 10:00:00,287.42,287.9,286.94,287.13,67872.0,281.3385,281.8083,280.8686,281.0546,67872.0
2023-04-06 11:00:00,287.06,287.56,286.74,287.0,61831.0,280.9861,281.4755,280.6729,280.9274,61831.0
2023-04-06 12:00:00,287.12,287.21,286.24,286.85,136010.0,281.0448,281.1329,280.1835,280.7806,136010.0
2023-04-06 13:00:00,286.75,287.77,286.73,286.73,67378.0,280.6827,281.6811,280.6631,280.6631,67378.0
2023-04-06 14:00:00,286.79,287.71,286.53,287.23,45332.0,280.7218,281.6224,280.4673,281.1525,45332.0
2023-04-06 15:00:00,287.26,287.85,286.55,287.69,159261.0,281.1819,281.7594,280.4869,281.6028,159261.0
2023-04-10 09:30:00,286.06,286.45,284.54,285.78,29872.0,280.0073,280.389,278.5194,279.7332,29872.0
2023-04-10 10:00:00,285.92,287.46,285.85,287.31,55384.0,279.8702,281.3776,279.8017,281.2308,55384.0
2023-04-10 11:00:00,287.29,287.29,286.13,286.13,54386.0,281.2112,281.2112,280.0758,280.0758,54386.0
2023-04-10 12:00:00,286.12,287.31,285.59,286.55,89401.0,280.066,281.2308,279.5472,280.4869,89401.0
2023-04-10 13:00:00,286.57,287.26,286.36,287.15,59808.0,280.5065,281.1819,280.3009,281.0742,59808.0
2023-04-10 14:00:00,287.16,287.22,286.38,287.0,40013.0,281.084,281.1427,280.3205,280.9274,40013.0
2023-04-10 15:00:00,287.03,288.32,287.03,288.32,115064.0,280.9567,282.2194,280.9567,282.2194,115064.0
2023-04-11 09:30:00,289.96,292.2,289.47,291.88,45697.0,283.8247,286.0174,283.3451,285.7041,45697.0
2023-04-11 10:00:00,291.81,291.9,290.7,290.87,44735.0,285.6356,285.7237,284.5491,284.7155,44735.0
2023-04-11 11:00:00,290.87,291.14,290.23,290.23,21126.0,284.7155,284.9798,284.089,284.089,21126.0
2023-04-11 12:00:00,290.26,290.94,290.13,290.69,29594.0,284.1184,284.784,283.9912,284.5393,29594.0
2023-04-11 13:00:00,290.71,291.46,290.44,291.42,45408.0,284.5589,285.293,284.2946,285.2539,45408.0
2023-04-11 14:00:00,291.46,291.59,290.81,290.85,32780.0,285.293,285.4203,284.6568,284.6959,32780.0
2023-04-11 15:00:00,290.84,291.7,290.36,290.58,129652.0,284.6861,285.5279,284.2163,284.4316,129652.0
2023-04-12 09:30:00,292.52,293.56,291.25,292.23,55964.0,286.3306,287.3486,285.0875,286.0467,55964.0
2023-04-12 10:00:00,292.32,294.07,292.05,293.07,119879.0,286.1348,287.8478,285.8705,286.8689,119879.0
2023-04-12 11:00:00,293.05,293.1,291.78,292.31,73192.0,286.8494,286.8983,285.6062,286.125,73192.0
2023-04-12 12:00:00,292.37,293.93,292.32,293.75,48214.0,286.1838,287.7107,286.1348,287.5346,48214.0
2023-04-12 13:00:00,293.72,293.92,292.67,292.7,79392.0,287.5052,287.701,286.4774,286.5068,79392.0
2023-04-12 14:00:00,292.77,293.11,290.8,291.25,87564.0,286.5753,286.9081,284.647,285.0875,87564.0
2023-04-12 15:00:00,291.18,291.26,289.52,290.22,164246.0,285.0189,285.0972,283.3941,284.0792,164246.0
2023-04-13 09:30:00,290.59,290.89,289.23,289.57,53736.0,284.4414,284.7351,283.1102,283.443,53736.0
2023-04-13 10:00:00,289.73,290.81,289.55,290.25,74814.0,283.5996,284.6568,283.4234,284.1086,74814.0
2023-04-13 11:00:00,290.24,290.26,288.81,289.42,42099.0,284.0988,284.1184,282.6991,283.2962,42099.0
2023-04-13 12:00:00,289.5,290.0,289.22,289.55,29613.0,283.3745,283.8639,283.1004,283.4234,29613.0
2023-04-13 13:00:00,289.47,290.11,289.39,289.81,35363.0,283.3451,283.9716,283.2668,283.6779,35363.0
2023-04-13 14:00:00,289.82,291.08,289.8,290.89,60337.0,283.6877,284.921,283.6681,284.7351,60337.0
2023-04-13 15:00:00,290.84,291.7,290.29,291.63,217054.0,284.6861,285.5279,284.1478,285.4594,217054.0
2023-04-14 09:30:00,291.26,292.0,290.29,291.55,18057.0,285.0972,285.8216,284.1478,285.3811,18057.0
2023-04-14 10:00:00,291.66,292.07,290.89,291.49,42689.0,285.4888,285.8901,284.7351,285.3224,42689.0
2023-04-14 11:00:00,291.46,291.46,290.76,291.25,65996.0,285.293,285.293,284.6078,285.0875,65996.0
2023-04-14 12:00:00,291.33,291.46,290.53,290.76,26834.0,285.1658,285.293,284.3827,284.6078,26834.0
2023-04-14 13:00:00,290.79,291.16,290.56,290.86,32010.0,284.6372,284.9994,284.4121,284.7057,32010.0
2023-04-14 14:00:00,290.88,291.66,290.66,291.21,32233.0,284.7253,285.4888,284.5099,285.0483,32233.0
2023-04-14 15:00:00,291.26,292.09,290.58,291.75,151676.0,285.0972,285.9097,284.4316,285.5769,151676.0
2023-04-17 09:30:00,292.02,293.13,291.97,292.14,33306.0,285.8412,286.9277,285.7922,285.9586,33306.0
2023-04-17 10:00:00,291.99,292.47,291.47,291.47,45479.0,285.8118,286.2816,285.3028,285.3028,45479.0
2023-04-17 11:00:00,291.65,291.84,290.16,290.29,50904.0,285.479,285.665,284.0205,284.1478,50904.0
2023-04-17 12:00:00,290.3,291.35,290.09,290.96,41145.0,284.1576,285.1853,283.952,284.8036,41145.0
2023-04-17 13:00:00,291.02,291.43,290.76,291.06,31684.0,284.8623,285.2636,284.6078,284.9015,31684.0
2023-04-17 14:00:00,291.07,292.13,290.71,292.13,50947.0,284.9113,285.9488,284.5589,285.9488,50947.0
2023-04-17 15:00:00,292.07,292.82,291.6,292.82,177874.0,285.8901,286.6242,285.43,286.6242,177874.0
2023-04-18 09:30:00,294.51,294.54,292.7,293.32,55611.0,288.2785,288.3078,286.5068,287.1137,55611.0
2023-04-18 10:00:00,293.19,293.54,291.33,291.51,43218.0,286.9864,287.329,285.1658,285.342,43218.0
2023-04-18 11:00:00,291.63,291.81,290.03,290.65,39564.0,285.4594,285.6356,283.8933,284.5001,39564.0
2023-04-18 12:00:00,290.65,291.67,290.6,291.26,29944.0,284.5001,285.4986,284.4512,285.0972,29944.0
2023-04-18 13:00:00,291.22,291.91,290.61,291.5,32652.0,285.0581,285.7335,284.461,285.3322,32652.0
2023-04-18 14:00:00,291.56,292.19,291.26,292.17,50364.0,285.3909,286.0076,285.0972,285.988,50364.0
2023-04-18 15:00:00,292.17,292.5,290.9,290.91,144012.0,285.988,286.311,284.7449,284.7546,144012.0
2023-04-19 09:30:00,292.32,300.91,291.61,300.91,220683.0,286.1348,294.5431,285.4398,294.5431,220683.0
2023-04-19 10:00:00,300.82,302.23,299.73,300.44,283961.0,294.455,295.8351,293.388,294.083,283961.0
2023-04-19 11:00:00,300.5,300.7,299.67,300.04,117216.0,294.1417,294.3375,293.3293,293.6915,117216.0
2023-04-19 12:00:00,300.06,300.62,299.97,300.1,99148.0,293.711,294.2592,293.6229,293.7502,99148.0
2023-04-19 13:00:00,300.05,300.15,299.16,299.91,113835.0,293.7013,293.7991,292.8301,293.5642,113835.0
2023-04-19 14:00:00,299.89,300.07,299.05,299.38,75573.0,293.5446,293.7208,292.7224,293.0454,75573.0
2023-04-19 15:00:00,299.43,299.84,298.2,299.36,307238.0,293.0944,293.4957,291.8904,293.0259,307238.0
2023-04-20 09:30:00,298.65,300.96,297.11,299.99,97512.0,292.3309,294.592,290.8235,293.6425,97512.0
2023-04-20 10:00:00,300.0,302.03,299.56,300.72,194680.0,293.6523,295.6394,293.2216,294.3571,194680.0
2023-04-20 11:00:00,300.82,301.22,300.1,300.58,94630.0,294.455,294.8465,293.7502,294.22,94630.0
2023-04-20 12:00:00,300.52,301.43,300.52,301.19,65956.0,294.1613,295.0521,294.1613,294.8171,65956.0
2023-04-20 13:00:00,301.16,301.49,300.76,301.0,61677.0,294.7878,295.1108,294.3962,294.6312,61677.0
2023-04-20 14:00:00,300.98,301.84,300.54,300.87,59292.0,294.6116,295.4534,294.1809,294.5039,59292.0
2023-04-20 15:00:00,300.98,302.18,300.5,302.18,148530.0,294.6116,295.7862,294.1417,295.7862,148530.0
2023-04-21 09:30:00,304.66,306.56,302.91,304.96,75741.0,298.2137,300.0735,296.5007,298.5074,75741.0
2023-04-21 10:00:00,304.98,305.13,302.65,303.12,135198.0,298.5269,298.6738,296.2462,296.7063,135198.0
2023-04-21 11:00:00,303.16,303.52,301.9,302.48,84478.0,296.7454,297.0978,295.5121,296.0798,84478.0
2023-04-21 12:00:00,302.48,303.78,302.45,303.09,89625.0,296.0798,297.3523,296.0505,296.6769,89625.0
2023-04-21 13:00:00,303.13,303.57,302.69,303.44,95360.0,296.7161,297.1468,296.2854,297.0195,95360.0
2023-04-21 14:00:00,303.46,304.02,303.24,303.56,114263.0,297.0391,297.5873,296.8238,297.137,114263.0
2023-04-21 15:00:00,303.52,303.83,302.37,303.59,208671.0,297.0978,297.4013,295.9722,297.1664,208671.0
2023-04-24 09:30:00,304.98,305.44,303.55,303.64,53261.0,298.5269,298.9772,297.1272,297.2153,53261.0
2023-04-24 10:00:00,303.75,304.73,303.51,304.28,56258.0,297.323,298.2822,297.088,297.8418,56258.0
2023-04-24 11:00:00,304.16,304.4,303.42,303.97,37513.0,297.7243,297.9592,296.9999,297.5383,37513.0
2023-04-24 12:00:00,303.84,303.9,303.13,303.53,71182.0,297.4111,297.4698,296.7161,297.1076,71182.0
2023-04-24 13:00:00,303.59,303.6,302.57,302.64,83886.0,297.1664,297.1761,296.1679,296.2365,83886.0
2023-04-24 14:00:00,302.65,302.75,301.52,301.52,88011.0,296.2462,296.3441,295.1401,295.1401,88011.0
2023-04-24 15:00:00,301.54,302.14,301.13,301.94,354267.0,295.1597,295.747,294.7584,295.5513,354267.0
2023-04-25 09:30:00,301.35,303.37,300.2,302.2,47635.0,294.9737,296.951,293.8481,295.8058,47635.0
2023-04-25 10:00:00,302.16,302.71,301.13,302.15,79345.0,295.7666,296.305,294.7584,295.7568,79345.0
2023-04-25 11:00:00,302.21,302.43,300.75,300.75,94786.0,295.8155,296.0309,294.3864,294.3864,94786.0
2023-04-25 12:00:00,300.84,301.11,300.24,300.35,31329.0,294.4745,294.7388,293.8872,293.9949,31329.0
2023-04-25 13:00:00,300.35,300.66,298.79,299.13,54103.0,293.9949,294.2983,292.4679,292.8007,54103.0
2023-04-25 14:00:00,299.03,299.19,298.53,298.74,64752.0,292.7028,292.8595,292.2134,292.419,64752.0
2023-04-25 15:00:00,298.79,299.62,298.55,299.51,134270.0,292.4679,293.2804,292.233,293.1727,134270.0
2023-04-26 09:30:00,299.49,299.49,297.33,298.43,60289.0,293.1531,293.1531,291.0388,292.1155,60289.0
2023-04-26 10:00:00,298.25,298.67,297.3,298.31,59931.0,291.9393,292.3505,291.0094,291.9981,59931.0
2023-04-26 11:00:00,298.31,299.77,298.17,299.28,54517.0,291.9981,293.4272,291.861,292.9475,54517.0
2023-04-26 12:00:00,299.3,300.08,299.18,299.94,41867.0,292.9671,293.7306,292.8497,293.5936,41867.0
2023-04-26 13:00:00,299.96,300.08,298.63,299.0,54719.0,293.6132,293.7306,292.3113,292.6735,54719.0
2023-04-26 14:00:00,298.99,299.03,298.13,298.33,48735.0,292.6637,292.7028,291.8219,292.0176,48735.0
2023-04-26 15:00:00,298.37,299.2,298.11,298.8,118062.0,292.0568,292.8692,291.8023,292.4777,118062.0
2023-04-27 09:30:00,298.86,299.98,295.28,296.17,56493.0,292.5364,293.6327,289.0322,289.9034,56493.0
2023-04-27 10:00:00,296.17,296.74,295.0,295.24,145595.0,289.9034,290.4613,288.7581,288.993,145595.0
2023-04-27 11:00:00,295.24,296.14,294.34,296.1,121800.0,288.993,289.874,288.1121,289.8348,121800.0
2023-04-27 12:00:00,296.14,296.6,295.77,296.01,66451.0,289.874,290.3243,289.5118,289.7467,66451.0
2023-04-27 13:00:00,296.02,296.58,295.71,296.21,51423.0,289.7565,290.3047,289.4531,289.9425,51423.0
2023-04-27 14:00:00,296.21,298.05,296.21,298.0,99389.0,289.9425,291.7436,289.9425,291.6946,99389.0
2023-04-27 15:00:00,298.01,298.83,297.81,298.24,116539.0,291.7044,292.5071,291.5086,291.9296,116539.0
2023-04-28 09:30:00,297.15,299.07,296.69,298.32,32561.0,290.8626,292.742,290.4123,292.0079,32561.0
2023-04-28 10:00:00,298.35,299.79,298.35,298.87,45393.0,292.0372,293.4468,292.0372,292.5462,45393.0
2023-04-28 11:00:00,298.67,299.68,298.4,299.52,72838.0,292.3505,293.3391,292.0862,293.1825,72838.0
2023-04-28 12:00:00,299.5,299.72,299.1,299.28,94573.0,293.1629,293.3782,292.7714,292.9475,94573.0
2023-04-28 13:00:00,299.3,299.58,298.89,299.09,74413.0,292.9671,293.2412,292.5658,292.7616,74413.0
2023-04-28 14:00:00,299.19,299.52,298.54,299.04,92213.0,292.8595,293.1825,292.2232,292.7126,92213.0
2023-04-28 15:00:00,298.99,299.88,298.95,299.65,280653.0,292.6637,293.5349,292.6245,293.3097,280653.0
2023-05-01 09:30:00,299.6,301.38,299.22,300.61,227732.0,293.2608,295.0031,292.8888,294.2494,227732.0
2023-05-01 10:00:00,300.62,301.46,299.32,301.39,182788.0,294.2592,295.0814,292.9867,295.0129,182788.0
2023-05-01 11:00:00,301.4,301.42,300.1,300.55,183159.0,295.0227,295.0423,293.7502,294.1907,183159.0
2023-05-01 12:00:00,300.53,300.95,300.15,300.84,152768.0,294.1711,294.5822,293.7991,294.4745,152768.0
2023-05-01 13:00:00,300.82,300.83,300.21,300.54,199431.0,294.455,294.4647,293.8579,294.1809,199431.0
2023-05-01 14:00:00,300.55,300.59,298.66,299.23,208570.0,294.1907,294.2298,292.3407,292.8986,208570.0
2023-05-01 15:00:00,299.23,300.62,298.66,299.85,448706.0,292.8986,294.2592,292.3407,293.5055,448706.0
2023-05-02 09:30:00,286.68,298.59,284.32,298.59,320741.0,280.6141,292.2721,278.3041,292.2721,320741.0
2023-05-02 10:00:00,298.59,299.32,291.54,293.37,404003.0,292.2721,292.9867,285.3713,287.1626,404003.0
2023-05-02 11:00:00,293.4,294.41,291.24,293.96,226977.0,287.192,288.1806,285.0777,287.7401,226977.0
2023-05-02 12:00:00,293.96,295.9,292.68,294.32,190100.0,287.7401,289.6391,286.4872,288.0925,190100.0
2023-05-02 13:00:00,294.52,296.51,293.91,295.61,125221.0,288.2883,290.2362,287.6912,289.3552,125221.0
2023-05-02 14:00:00,295.62,295.69,293.8,293.95,135607.0,289.365,289.4335,287.5835,287.7303,135607.0
2023-05-02 15:00:00,293.98,294.16,292.23,293.9,397960.0,287.7597,287.9359,286.0467,287.6814,397960.0
2023-05-03 09:30:00,295.89,296.37,289.05,290.19,162095.0,289.6293,290.0991,282.934,284.0499,162095.0
2023-05-03 10:00:00,290.33,291.0,287.72,288.56,163640.0,284.1869,284.8427,281.6321,282.4544,163640.0
2023-05-03 11:00:00,288.48,289.19,287.34,289.04,120752.0,282.3761,283.071,281.2602,282.9242,120752.0
2023-05-03 12:00:00,288.97,290.57,288.95,290.32,69872.0,282.8557,284.4218,282.8361,284.1771,69872.0
2023-05-03 13:00:00,290.34,290.83,290.03,290.19,58601.0,284.1967,284.6763,283.8933,284.0499,58601.0
2023-05-03 14:00:00,290.05,291.09,288.2,290.31,122634.0,283.9128,284.9308,282.102,284.1673,122634.0
2023-05-03 15:00:00,290.22,291.31,286.55,287.14,271203.0,284.0792,285.1462,280.4869,281.0644,271203.0
2023-05-04 09:30:00,284.54,286.61,281.91,284.82,61006.0,278.5194,280.5456,275.9451,278.7935,61006.0
2023-05-04 10:00:00,284.6,285.84,284.19,284.43,82102.0,278.5782,279.7919,278.1768,278.4118,82102.0
2023-05-04 11:00:00,284.42,285.27,283.69,283.85,53264.0,278.402,279.234,277.6874,277.844,53264.0
2023-05-04 12:00:00,283.74,283.74,282.04,283.22,83676.0,277.7364,277.7364,276.0723,277.2274,83676.0
2023-05-04 13:00:00,283.42,285.36,283.07,283.7,66084.0,277.4231,279.3221,277.0805,277.6972,66084.0
2023-05-04 14:00:00,283.74,284.25,282.8,283.28,41729.0,277.7364,278.2356,276.8162,277.2861,41729.0
2023-05-04 15:00:00,283.24,285.28,282.31,284.69,285818.0,277.2469,279.2438,276.3366,278.6663,285818.0
2023-05-05 09:30:00,285.64,286.98,282.79,283.04,91251.0,279.5962,280.9078,276.8065,277.0512,91251.0
2023-05-05 10:00:00,283.04,285.35,282.63,283.76,75707.0,277.0512,279.3123,276.6498,277.7559,75707.0
2023-05-05 11:00:00,283.62,284.11,282.96,283.02,53808.0,277.6189,278.0985,276.9729,277.0316,53808.0
2023-05-05 12:00:00,283.02,283.62,282.68,283.62,46298.0,277.0316,277.6189,276.6988,277.6189,46298.0
2023-05-05 13:00:00,283.62,285.45,283.27,285.02,99259.0,277.6189,279.4102,277.2763,278.9893,99259.0
2023-05-05 14:00:00,285.01,285.85,284.48,285.25,159118.0,278.9795,279.8017,278.4607,279.2144,159118.0
2023-05-05 15:00:00,285.34,285.34,284.29,284.61,353577.0,279.3025,279.3025,278.2747,278.5879,353577.0
2023-05-08 09:30:00,283.2,284.81,282.61,284.3,48377.0,277.2078,278.7837,276.6303,278.2845,48377.0
2023-05-08 10:00:00,284.3,285.1,283.54,285.0,55614.0,278.2845,279.0676,277.5406,278.9697,55614.0
2023-05-08 11:00:00,285.02,286.81,284.99,286.67,37809.0,278.9893,280.7414,278.9599,280.6044,37809.0
2023-05-08 12:00:00,286.67,286.67,285.61,286.49,31511.0,280.6044,280.6044,279.5668,280.4282,31511.0
2023-05-08 13:00:00,286.64,287.3,286.21,287.21,37202.0,280.575,281.221,280.1541,281.1329,37202.0
2023-05-08 14:00:00,287.3,288.04,286.42,288.04,60887.0,281.221,281.9454,280.3596,281.9454,60887.0
2023-05-08 15:00:00,288.13,288.53,287.55,288.28,111450.0,282.0335,282.425,281.4657,282.1803,111450.0
2023-05-09 09:30:00,288.08,288.64,286.54,287.91,31764.0,281.9845,282.5327,280.4771,281.8181,31764.0
2023-05-09 10:00:00,288.29,288.32,286.66,286.7,36823.0,282.1901,282.2194,280.5946,280.6337,36823.0
2023-05-09 11:00:00,286.78,287.09,285.8,285.91,31491.0,280.712,281.0155,279.7528,279.8604,31491.0
2023-05-09 12:00:00,285.87,285.99,284.51,284.71,37586.0,279.8213,279.9387,278.4901,278.6858,37586.0
2023-05-09 13:00:00,284.71,285.55,284.55,285.55,30477.0,278.6858,279.5081,278.5292,279.5081,30477.0
2023-05-09 14:00:00,285.58,285.9,284.22,284.36,31466.0,279.5374,279.8507,278.2062,278.3432,31466.0
2023-05-09 15:00:00,284.38,284.83,283.56,283.71,120917.0,278.3628,278.8033,277.5602,277.707,120917.0
2023-05-10 09:30:00,285.4,285.4,283.34,284.36,52747.0,279.3612,279.3612,277.3448,278.3432,52747.0
2023-05-10 10:00:00,284.36,284.6,282.44,283.14,63748.0,278.3432,278.5782,276.4639,277.1491,63748.0
2023-05-10 11:00:00,283.12,283.12,282.74,282.9,49044.0,277.1295,277.1295,276.7575,276.9141,49044.0
2023-05-10 12:00:00,282.89,284.49,282.57,284.31,49270.0,276.9043,278.4705,276.5911,278.2943,49270.0
2023-05-10 13:00:00,284.28,284.49,283.46,284.32,37233.0,278.2649,278.4705,277.4623,278.3041,37233.0
2023-05-10 14:00:00,284.48,286.04,284.46,285.92,34473.0,278.4607,279.9877,278.4411,279.8702,34473.0
2023-05-10 15:00:00,285.99,286.46,285.2,285.58,137590.0,279.9387,280.3988,279.1655,279.5374,137590.0
2023-05-11 09:30:00,284.73,286.16,284.32,284.85,82388.0,278.7054,280.1052,278.3041,278.8229,82388.0
2023-05-11 10:00:00,284.65,286.96,284.49,286.9,52680.0,278.6271,280.8882,278.4705,280.8295,52680.0
2023-05-11 11:00:00,287.01,288.58,286.98,288.16,91794.0,280.9372,282.4739,280.9078,282.0628,91794.0
2023-05-11 12:00:00,288.17,288.76,286.6,287.35,78426.0,282.0726,282.6501,280.5358,281.27,78426.0
2023-05-11 13:00:00,287.27,287.47,286.1,286.94,40527.0,281.1917,281.3874,280.0464,280.8686,40527.0
2023-05-11 14:00:00,286.93,287.55,286.58,287.0,137829.0,280.8589,281.4657,280.5163,280.9274,137829.0
2023-05-11 15:00:00,286.94,287.04,284.67,285.08,161643.0,280.8686,280.9665,278.6467,279.048,161643.0
2023-05-12 09:30:00,285.6,286.47,285.06,286.0,37953.0,279.557,280.4086,279.0284,279.9485,37953.0
2023-05-12 10:00:00,285.59,285.76,283.64,283.75,41306.0,279.5472,279.7136,277.6385,277.7461,41306.0
2023-05-12 11:00:00,283.79,284.36,283.54,284.31,29060.0,277.7853,278.3432,277.5406,278.2943,29060.0
2023-05-12 12:00:00,284.33,284.47,282.74,283.11,49568.0,278.3139,278.4509,276.7575,277.1197,49568.0
2023-05-12 13:00:00,282.94,284.26,282.91,283.54,31364.0,276.9533,278.2454,276.9239,277.5406,31364.0
2023-05-12 14:00:00,283.49,283.94,282.93,283.71,50245.0,277.4916,277.9321,276.9435,277.707,50245.0
2023-05-12 15:00:00,283.65,285.65,283.58,285.46,124231.0,277.6483,279.6059,277.5797,279.42,124231.0
2023-05-15 09:30:00,285.62,287.89,285.62,287.18,38901.0,279.5766,281.7985,279.5766,281.1036,38901.0
2023-05-15 10:00:00,287.21,290.49,287.18,289.55,58502.0,281.1329,284.3435,281.1036,283.4234,58502.0
2023-05-15 11:00:00,289.3,289.31,287.71,287.79,37151.0,283.1787,283.1885,281.6224,281.7007,37151.0
2023-05-15 12:00:00,287.79,288.31,287.32,288.31,35338.0,281.7007,282.2097,281.2406,282.2097,35338.0
2023-05-15 13:00:00,288.36,288.87,287.7,288.61,23636.0,282.2586,282.7578,281.6126,282.5033,23636.0
2023-05-15 14:00:00,288.61,289.52,288.33,289.27,61447.0,282.5033,283.3941,282.2292,283.1493,61447.0
2023-05-15 15:00:00,289.29,289.8,288.1,288.95,199235.0,283.1689,283.6681,282.0041,282.8361,199235.0
2023-05-16 09:30:00,288.09,288.8,286.52,287.06,53975.0,281.9943,282.6893,280.4575,280.9861,53975.0
2023-05-16 10:00:00,287.06,287.77,286.75,286.82,71039.0,280.9861,281.6811,280.6827,280.7512,71039.0
2023-05-16 11:00:00,286.76,287.07,285.87,286.46,58151.0,280.6925,280.9959,279.8213,280.3988,58151.0
2023-05-16 12:00:00,286.5,286.92,286.11,286.38,43059.0,280.438,280.8491,280.0562,280.3205,43059.0
2023-05-16 13:00:00,286.38,286.44,285.55,286.09,41976.0,280.3205,280.3792,279.5081,280.0366,41976.0
2023-05-16 14:00:00,286.12,286.31,285.19,286.12,58543.0,280.066,280.252,279.1557,280.066,58543.0
2023-05-16 15:00:00,286.15,286.37,285.66,285.95,129060.0,280.0954,280.3107,279.6157,279.8996,129060.0
2023-05-17 09:30:00,287.28,287.96,283.92,283.92,28462.0,281.2015,281.8671,277.9125,277.9125,28462.0
2023-05-17 10:00:00,283.76,284.99,283.61,284.05,39810.0,277.7559,278.9599,277.6091,278.0398,39810.0
2023-05-17 11:00:00,284.12,284.36,281.72,282.27,72956.0,278.1083,278.3432,275.7591,276.2975,72956.0
2023-05-17 12:00:00,282.27,284.24,282.26,284.11,39619.0,276.2975,278.2258,276.2877,278.0985,39619.0
2023-05-17 13:00:00,284.32,285.61,284.32,284.75,37662.0,278.3041,279.5668,278.3041,278.725,37662.0
2023-05-17 14:00:00,284.74,284.96,284.08,284.43,59596.0,278.7152,278.9305,278.0692,278.4118,59596.0
2023-05-17 15:00:00,284.54,284.9,283.2,284.08,127944.0,278.5194,278.8718,277.2078,278.0692,127944.0
2023-05-18 09:30:00,284.0,284.73,283.92,284.22,24116.0,277.9909,278.7054,277.9125,278.2062,24116.0
2023-05-18 10:00:00,284.33,286.34,284.24,285.42,42056.0,278.3139,280.2813,278.2258,279.3808,42056.0
2023-05-18 11:00:00,285.44,285.91,284.37,284.39,33711.0,279.4004,279.8604,278.353,278.3726,33711.0
2023-05-18 12:00:00,284.37,284.46,283.0,283.2,207664.0,278.353,278.4411,277.012,277.2078,207664.0
2023-05-18 13:00:00,283.3,284.12,282.77,282.99,68567.0,277.3057,278.1083,276.7869,277.0022,68567.0
2023-05-18 14:00:00,283.0,284.48,282.95,284.26,44203.0,277.012,278.4607,276.9631,278.2454,44203.0
2023-05-18 15:00:00,284.29,286.06,284.19,285.26,118145.0,278.2747,280.0073,278.1768,279.2242,118145.0
2023-05-19 09:30:00,286.0,289.15,285.12,288.38,57569.0,279.9485,283.0319,279.0872,282.2782,57569.0
2023-05-19 10:00:00,288.35,288.64,286.28,286.36,82767.0,282.2488,282.5327,280.2226,280.3009,82767.0
2023-05-19 11:00:00,286.48,286.82,284.6,285.98,35761.0,280.4184,280.7512,278.5782,279.929,35761.0
2023-05-19 12:00:00,286.02,286.19,285.13,285.82,22666.0,279.9681,280.1345,279.0969,279.7723,22666.0
2023-05-19 13:00:00,285.88,286.06,284.92,284.99,28825.0,279.8311,280.0073,278.8914,278.9599,28825.0
2023-05-19 14:00:00,284.99,285.96,284.19,285.75,18510.0,278.9599,279.9094,278.1768,279.7038,18510.0
2023-05-19 15:00:00,285.7,285.91,284.91,285.33,83427.0,279.6549,279.8604,278.8816,279.2927,83427.0
2023-05-22 09:30:00,286.57,288.41,286.2,286.4,90896.0,280.5065,282.3075,280.1443,280.3401,90896.0
2023-05-22 10:00:00,286.24,290.37,286.16,290.37,264529.0,280.1835,284.2261,280.1052,284.2261,264529.0
2023-05-22 11:00:00,290.52,291.62,288.5,288.83,92072.0,284.3729,285.4496,282.3956,282.7187,92072.0
2023-05-22 12:00:00,288.98,290.08,288.69,289.11,73647.0,282.8655,283.9422,282.5816,282.9927,73647.0
2023-05-22 13:00:00,289.1,289.65,288.0,288.21,67106.0,282.9829,283.5213,281.9062,282.1118,67106.0
2023-05-22 14:00:00,288.11,288.44,287.7,287.89,42136.0,282.0139,282.3369,281.6126,281.7985,42136.0
2023-05-22 15:00:00,287.94,288.05,285.71,286.17,125390.0,281.8475,281.9552,279.6647,280.1149,125390.0
2023-05-23 09:30:00,284.35,285.3,283.2,283.78,65422.0,278.3334,279.2633,277.2078,277.7755,65422.0
2023-05-23 10:00:00,284.04,284.19,281.77,281.8,75128.0,278.03,278.1768,275.808,275.8374,75128.0
2023-05-23 11:00:00,281.81,282.32,277.63,277.63,130018.0,275.8472,276.3464,271.7556,271.7556,130018.0
2023-05-23 12:00:00,277.8,277.8,273.8,274.37,341047.0,271.922,271.922,268.0067,268.5646,341047.0
2023-05-23 13:00:00,274.13,275.85,272.07,273.24,112816.0,268.3297,270.0133,266.3133,267.4585,112816.0
2023-05-23 14:00:00,273.21,276.09,272.65,274.61,202010.0,267.4292,270.2482,266.881,268.7995,202010.0
2023-05-23 15:00:00,274.75,275.3,273.79,274.23,294971.0,268.9366,269.4749,267.9969,268.4276,294971.0
2023-05-24 09:30:00,273.0,275.14,270.21,274.61,170801.0,267.2236,269.3183,264.4926,268.7995,170801.0
2023-05-24 10:00:00,274.62,274.97,272.34,272.63,56725.0,268.8093,269.1519,266.5776,266.8614,56725.0
2023-05-24 11:00:00,272.64,273.69,272.2,272.61,59595.0,266.8712,267.899,266.4405,266.8419,59595.0
2023-05-24 12:00:00,272.67,273.08,272.26,273.0,57869.0,266.9006,267.3019,266.4993,267.2236,57869.0
2023-05-24 13:00:00,272.99,273.47,272.65,272.95,47522.0,267.2138,267.6837,266.881,267.1747,47522.0
2023-05-24 14:00:00,272.99,273.15,271.55,272.1,57035.0,267.2138,267.3704,265.8043,266.3426,57035.0
2023-05-24 15:00:00,272.15,273.51,271.79,272.65,153973.0,266.3916,267.7228,266.0392,266.881,153973.0
2023-05-25 09:30:00,273.06,274.12,267.76,268.24,82588.0,267.2823,268.3199,262.0945,262.5643,82588.0
2023-05-25 10:00:00,268.26,270.38,268.26,270.12,75073.0,262.5839,264.659,262.5839,264.4045,75073.0
2023-05-25 11:00:00,270.26,270.82,269.11,269.29,88777.0,264.5416,265.0897,263.4159,263.5921,88777.0
2023-05-25 12:00:00,269.29,270.58,269.24,270.11,54773.0,263.5921,264.8548,263.5432,264.3948,54773.0
2023-05-25 13:00:00,270.12,272.27,270.08,272.16,47674.0,264.4045,266.509,264.3654,266.4014,47674.0
2023-05-25 14:00:00,272.27,273.17,271.82,272.01,54182.0,266.509,267.39,266.0686,266.2546,54182.0
2023-05-25 15:00:00,272.06,273.2,271.82,272.35,124275.0,266.3035,267.4194,266.0686,266.5874,124275.0
2023-05-26 09:30:00,273.09,275.85,273.09,274.81,35763.0,267.3117,270.0133,267.3117,268.9953,35763.0
2023-05-26 10:00:00,275.08,275.74,274.28,275.17,55941.0,269.2596,269.9056,268.4765,269.3477,55941.0
2023-05-26 11:00:00,275.19,275.41,273.72,273.83,59805.0,269.3673,269.5826,267.9284,268.036,59805.0
2023-05-26 12:00:00,273.74,274.15,273.0,273.65,41427.0,267.9479,268.3493,267.2236,267.8598,41427.0
2023-05-26 13:00:00,273.64,273.86,272.36,272.59,33869.0,267.8501,268.0654,266.5971,266.8223,33869.0
2023-05-26 14:00:00,272.62,272.7,271.33,271.9,78378.0,266.8516,266.93,265.5889,266.1469,78378.0
2023-05-26 15:00:00,271.93,272.74,271.53,272.64,135704.0,266.1762,266.9691,265.7847,266.8712,135704.0
2023-05-30 09:30:00,270.98,275.32,270.98,274.37,104172.0,265.2463,269.4945,265.2463,268.5646,104172.0
2023-05-30 10:00:00,274.46,274.93,272.46,272.51,78800.0,268.6527,269.1128,266.695,266.744,78800.0
2023-05-30 11:00:00,272.5,273.17,271.97,271.97,69208.0,266.7342,267.39,266.2154,266.2154,69208.0
2023-05-30 12:00:00,271.98,272.03,270.68,271.44,56848.0,266.2252,266.2741,264.9527,265.6966,56848.0
2023-05-30 13:00:00,271.51,272.41,271.18,271.75,74061.0,265.7651,266.6461,265.4421,266.0001,74061.0
2023-05-30 14:00:00,271.78,272.41,271.15,271.7,97632.0,266.0294,266.6461,265.4127,265.9511,97632.0
2023-05-30 15:00:00,271.6,272.68,271.14,271.49,233924.0,265.8532,266.9104,265.403,265.7456,233924.0
2023-05-31 09:30:00,269.82,271.3,269.06,270.23,95029.0,264.1109,265.5596,263.367,264.5122,95029.0
2023-05-31 10:00:00,270.09,271.62,269.84,271.06,100581.0,264.3752,265.8728,264.1305,265.3247,100581.0
2023-05-31 11:00:00,270.9,272.03,270.76,271.1,55842.0,265.168,266.2741,265.031,265.3638,55842.0
2023-05-31 12:00:00,271.12,274.11,271.12,272.62,88231.0,265.3834,268.3101,265.3834,266.8516,88231.0
2023-05-31 13:00:00,272.75,273.5,272.58,273.15,85547.0,266.9789,267.713,266.8125,267.3704,85547.0
2023-05-31 14:00:00,273.0,274.36,272.93,273.65,161319.0,267.2236,268.5548,267.1551,267.8598,161319.0
2023-05-31 15:00:00,273.73,275.83,273.72,275.71,411190.0,267.9382,269.9937,267.9284,269.8763,411190.0
2023-06-01 09:30:00,275.15,275.66,273.49,274.23,45133.0,269.3281,269.8273,267.7032,268.4276,45133.0
2023-06-01 10:00:00,274.05,276.66,273.66,275.8,74055.0,268.2514,270.8062,267.8696,269.9644,74055.0
2023-06-01 11:00:00,275.78,277.07,275.74,276.44,41001.0,269.9448,271.2075,269.9056,270.5908,41001.0
2023-06-01 12:00:00,276.64,277.56,276.43,277.0,45516.0,270.7866,271.6871,270.581,271.139,45516.0
2023-06-01 13:00:00,277.14,277.98,277.0,277.71,47687.0,271.276,272.0982,271.139,271.8339,47687.0
2023-06-01 14:00:00,277.77,278.7,277.48,278.66,41069.0,271.8927,272.803,271.6088,272.7638,41069.0
2023-06-01 15:00:00,278.74,279.56,277.69,278.56,238205.0,272.8422,273.6448,271.8144,272.666,238205.0
2023-06-02 09:30:00,278.92,279.96,278.17,278.18,67055.0,273.0183,274.0363,272.2842,272.294,67055.0
2023-06-02 10:00:00,278.26,280.11,278.16,279.57,106646.0,272.3723,274.1832,272.2744,273.6546,106646.0
2023-06-02 11:00:00,279.63,280.39,279.22,280.15,96127.0,273.7133,274.4572,273.312,274.2223,96127.0
2023-06-02 12:00:00,280.17,280.17,277.53,277.82,61856.0,274.2419,274.2419,271.6578,271.9416,61856.0
2023-06-02 13:00:00,277.77,279.12,277.34,278.99,104275.0,271.8927,273.2141,271.4718,273.0869,104275.0
2023-06-02 14:00:00,278.99,279.53,278.15,279.3,104457.0,273.0869,273.6154,272.2646,273.3903,104457.0
2023-06-02 15:00:00,279.3,279.93,278.22,278.38,241093.0,273.3903,274.007,272.3332,272.4898,241093.0
2023-06-05 09:30:00,280.07,280.48,277.5,277.82,36885.0,274.144,274.5453,271.6284,271.9416,36885.0
2023-06-05 10:00:00,277.65,278.45,277.18,277.68,96246.0,271.7752,272.5583,271.3152,271.8046,96246.0
2023-06-05 11:00:00,277.88,278.21,277.57,277.96,38010.0,272.0003,272.3234,271.6969,272.0787,38010.0
2023-06-05 12:00:00,277.94,278.62,277.73,278.35,63382.0,272.0591,272.7247,271.8535,272.4604,63382.0
2023-06-05 13:00:00,278.32,278.35,277.41,278.17,31005.0,272.431,272.4604,271.5403,272.2842,31005.0
2023-06-05 14:00:00,278.23,278.39,277.15,277.75,52992.0,272.3429,272.4996,271.2858,271.8731,52992.0
2023-06-05 15:00:00,277.78,278.53,277.1,278.01,118614.0,271.9025,272.6366,271.2369,272.1276,118614.0
2023-06-06 09:30:00,278.8,279.41,276.53,277.15,33154.0,272.9009,273.498,270.6789,271.2858,33154.0
2023-06-06 10:00:00,277.36,277.36,274.78,275.07,90247.0,271.4914,271.4914,268.9659,269.2498,90247.0
2023-06-06 11:00:00,275.16,275.35,273.59,273.68,49630.0,269.3379,269.5239,267.8011,267.8892,49630.0
2023-06-06 12:00:00,273.63,273.68,272.49,273.23,90728.0,267.8403,267.8892,266.7244,267.4487,90728.0
2023-06-06 13:00:00,273.19,274.33,273.13,273.56,102833.0,267.4096,268.5255,267.3509,267.7718,102833.0
2023-06-06 14:00:00,273.47,274.31,273.31,274.24,78182.0,267.6837,268.5059,267.527,268.4374,78182.0
2023-06-06 15:00:00,274.24,276.96,274.19,276.52,100543.0,268.4374,271.0998,268.3884,270.6691,100543.0
2023-06-07 09:30:00,276.61,277.59,274.96,276.02,63214.0,270.7572,271.7165,269.1421,270.1797,63214.0
2023-06-07 10:00:00,275.87,276.26,274.09,276.01,69353.0,270.0329,270.4146,268.2905,270.1699,69353.0
2023-06-07 11:00:00,275.96,276.95,275.96,276.33,71517.0,270.121,271.09,270.121,270.4831,71517.0
2023-06-07 12:00:00,276.25,277.11,275.51,276.16,56726.0,270.4048,271.2466,269.6805,270.3167,56726.0
2023-06-07 13:00:00,276.12,278.3,275.74,278.0,77189.0,270.2776,272.4115,269.9056,272.1178,77189.0
2023-06-07 14:00:00,277.91,278.33,277.37,277.99,48188.0,272.0297,272.4408,271.5011,272.108,48188.0
2023-06-07 15:00:00,277.96,278.82,277.69,277.91,179149.0,272.0787,272.9205,271.8144,272.0297,179149.0
2023-06-08 09:30:00,278.0,278.96,277.23,277.53,81438.0,272.1178,273.0575,271.3641,271.6578,81438.0
2023-06-08 10:00:00,277.48,278.3,277.03,278.06,52487.0,271.6088,272.4115,271.1683,272.1765,52487.0
2023-06-08 11:00:00,278.06,278.07,277.04,277.48,42223.0,272.1765,272.1863,271.1781,271.6088,42223.0
2023-06-08 12:00:00,277.38,277.71,276.21,277.6,88561.0,271.5109,271.8339,270.3657,271.7263,88561.0
2023-06-08 13:00:00,277.7,277.7,276.42,276.47,39932.0,271.8242,271.8242,270.5712,270.6202,39932.0
2023-06-08 14:00:00,276.51,277.75,275.73,277.29,54686.0,270.6593,271.8731,269.8958,271.4228,54686.0
2023-06-08 15:00:00,277.5,278.0,276.46,276.73,153429.0,271.6284,272.1178,270.6104,270.8747,153429.0
2023-06-09 09:30:00,276.77,277.42,275.73,275.78,23850.0,270.9138,271.5501,269.8958,269.9448,23850.0
2023-06-09 10:00:00,275.68,278.13,275.33,277.94,101117.0,269.8469,272.2451,269.5043,272.0591,101117.0
2023-06-09 11:00:00,277.83,278.48,277.06,277.98,41873.0,271.9514,272.5877,271.1977,272.0982,41873.0
2023-06-09 12:00:00,277.94,278.22,277.03,277.65,44077.0,272.0591,272.3332,271.1683,271.7752,44077.0
2023-06-09 13:00:00,277.65,279.2,277.65,279.1,30471.0,271.7752,273.2924,271.7752,273.1945,30471.0
2023-06-09 14:00:00,279.18,280.26,279.14,280.25,73663.0,273.2728,274.33,273.2337,274.3202,73663.0
2023-06-09 15:00:00,280.24,280.91,279.99,280.65,196034.0,274.3104,274.9662,274.0657,274.7117,196034.0
2023-06-12 09:30:00,279.99,280.1,277.93,278.13,37383.0,274.0657,274.1734,272.0493,272.2451,37383.0
2023-06-12 10:00:00,278.01,278.08,276.55,277.16,52426.0,272.1276,272.1961,270.6985,271.2956,52426.0
2023-06-12 11:00:00,277.42,278.45,276.58,278.16,46490.0,271.5501,272.5583,270.7279,272.2744,46490.0
2023-06-12 12:00:00,278.15,278.28,277.52,278.28,25156.0,272.2646,272.3919,271.648,272.3919,25156.0
2023-06-12 13:00:00,278.2,279.33,277.88,279.33,27313.0,272.3136,273.4197,272.0003,273.4197,27313.0
2023-06-12 14:00:00,279.33,279.79,278.71,279.63,22459.0,273.4197,273.8699,272.8128,273.7133,22459.0
2023-06-12 15:00:00,279.75,280.43,279.21,279.93,86305.0,273.8308,274.4964,273.3022,274.007,86305.0
2023-06-13 09:30:00,280.0,280.53,279.06,279.42,47036.0,274.0755,274.5943,273.1554,273.5078,47036.0
2023-06-13 10:00:00,279.73,280.25,279.21,279.91,72203.0,273.8112,274.3202,273.3022,273.9874,72203.0
2023-06-13 11:00:00,279.82,281.42,279.82,280.71,49087.0,273.8993,275.4654,273.8993,274.7705,49087.0
2023-06-13 12:00:00,280.71,282.96,280.6,282.66,25070.0,274.7705,276.9729,274.6628,276.6792,25070.0
2023-06-13 13:00:00,282.64,282.9,281.74,281.93,33296.0,276.6596,276.9141,275.7787,275.9647,33296.0
2023-06-13 14:00:00,281.85,282.1,281.23,281.76,33602.0,275.8863,276.1311,275.2795,275.7983,33602.0
2023-06-13 15:00:00,281.76,282.3,281.52,281.78,169247.0,275.7983,276.3268,275.5633,275.8178,169247.0
2023-06-14 09:30:00,297.32,300.01,290.99,293.31,384980.0,291.029,293.6621,284.833,287.1039,384980.0
2023-06-14 10:00:00,293.25,298.15,291.48,297.03,371382.0,287.0451,291.8415,285.3126,290.7452,371382.0
2023-06-14 11:00:00,297.01,299.18,296.6,297.65,180652.0,290.7256,292.8497,290.3243,291.352,180652.0
2023-06-14 12:00:00,297.66,297.66,296.02,296.86,82778.0,291.3618,291.3618,289.7565,290.5788,82778.0
2023-06-14 13:00:00,296.84,297.65,294.5,295.73,117331.0,290.5592,291.352,288.2687,289.4727,117331.0
2023-06-14 14:00:00,295.6,296.01,293.71,294.63,168043.0,289.3454,289.7467,287.4954,288.3959,168043.0
2023-06-14 15:00:00,294.79,295.56,292.0,293.57,367845.0,288.5525,289.3063,285.8216,287.3584,367845.0
2023-06-15 09:30:00,293.75,293.98,290.37,293.85,62134.0,287.5346,287.7597,284.2261,287.6324,62134.0
2023-06-15 10:00:00,294.07,294.35,291.51,293.12,51814.0,287.8478,288.1219,285.342,286.9179,51814.0
2023-06-15 11:00:00,293.13,294.27,293.13,293.6,51969.0,286.9277,288.0436,286.9277,287.3877,51969.0
2023-06-15 12:00:00,293.63,294.33,293.28,293.35,31043.0,287.4171,288.1023,287.0745,287.143,31043.0
2023-06-15 13:00:00,293.46,293.67,293.07,293.52,32889.0,287.2507,287.4562,286.8689,287.3094,32889.0
2023-06-15 14:00:00,293.53,295.63,293.5,295.61,47199.0,287.3192,289.3748,287.2898,289.3552,47199.0
2023-06-15 15:00:00,295.62,296.05,295.1,295.67,151136.0,289.365,289.7859,288.856,289.4139,151136.0
2023-06-16 09:30:00,298.27,300.99,296.3,300.0,388122.0,291.9589,294.6214,290.0306,293.6523,388122.0
2023-06-16 10:00:00,300.0,301.24,297.76,298.29,123509.0,293.6523,294.8661,291.4597,291.9785,123509.0
2023-06-16 11:00:00,298.32,298.59,297.5,298.13,84611.0,292.0079,292.2721,291.2052,291.8219,84611.0
2023-06-16 12:00:00,298.23,298.31,296.82,296.83,78946.0,291.9198,291.9981,290.5396,290.5494,78946.0
2023-06-16 13:00:00,296.79,296.99,295.5,295.76,83913.0,290.5102,290.706,289.2475,289.502,83913.0
2023-06-16 14:00:00,295.83,296.26,294.44,294.52,109502.0,289.5705,289.9914,288.21,288.2883,109502.0
2023-06-16 15:00:00,294.54,295.02,294.01,294.27,276506.0,288.3078,288.7777,287.7891,288.0436,276506.0
2023-06-20 09:30:00,292.58,293.75,291.04,293.44,68119.0,286.3893,287.5346,284.8819,287.2311,68119.0
2023-06-20 10:00:00,293.32,293.83,292.16,293.03,72241.0,287.1137,287.6129,285.9782,286.8298,72241.0
2023-06-20 11:00:00,293.01,296.86,292.1,296.51,136027.0,286.8102,290.5788,285.9195,290.2362,136027.0
2023-06-20 12:00:00,296.61,297.69,296.17,297.45,99269.0,290.334,291.3912,289.9034,291.1563,99269.0
2023-06-20 13:00:00,297.45,299.26,297.42,298.1,85259.0,291.1563,292.928,291.1269,291.7925,85259.0
2023-06-20 14:00:00,298.18,298.92,297.87,298.15,64484.0,291.8708,292.5952,291.5674,291.8415,64484.0
2023-06-20 15:00:00,298.16,298.38,297.61,297.79,135191.0,291.8512,292.0666,291.3129,291.4891,135191.0
2023-06-21 09:30:00,296.59,296.97,294.18,294.73,67389.0,290.3145,290.6864,287.9555,288.4938,67389.0
2023-06-21 10:00:00,295.04,296.37,293.77,296.34,71113.0,288.7973,290.0991,287.5541,290.0698,71113.0
2023-06-21 11:00:00,296.36,296.62,294.81,295.53,39959.0,290.0893,290.3438,288.5721,289.2769,39959.0
2023-06-21 12:00:00,295.54,297.12,295.54,296.93,77425.0,289.2867,290.8332,289.2867,290.6473,77425.0
2023-06-21 13:00:00,296.83,297.37,295.97,296.82,43873.0,290.5494,291.078,289.7076,290.5396,43873.0
2023-06-21 14:00:00,296.88,297.72,296.85,297.46,55212.0,290.5983,291.4206,290.569,291.1661,55212.0
2023-06-21 15:00:00,297.45,298.11,296.88,297.64,296893.0,291.1563,291.8023,290.5983,291.3422,296893.0
2023-06-22 09:30:00,297.68,298.05,296.07,297.67,67626.0,291.3814,291.7436,289.8055,291.3716,67626.0
2023-06-22 10:00:00,297.67,299.21,296.98,297.44,82967.0,291.3716,292.879,290.6962,291.1465,82967.0
2023-06-22 11:00:00,297.44,297.54,296.36,296.61,145663.0,291.1465,291.2444,290.0893,290.334,145663.0
2023-06-22 12:00:00,296.59,296.81,295.76,296.26,48499.0,290.3145,290.5298,289.502,289.9914,48499.0
2023-06-22 13:00:00,296.32,297.62,295.9,297.55,75591.0,290.0502,291.3227,289.6391,291.2542,75591.0
2023-06-22 14:00:00,297.48,297.89,297.21,297.22,50786.0,291.1856,291.587,290.9213,290.9311,50786.0
2023-06-22 15:00:00,297.25,297.9,296.58,297.84,94983.0,290.9605,291.5967,290.3047,291.538,94983.0
2023-06-23 09:30:00,297.01,299.37,296.37,298.75,51889.0,290.7256,293.0356,290.0991,292.4288,51889.0
2023-06-23 10:00:00,298.62,299.49,298.1,298.68,72600.0,292.3015,293.1531,291.7925,292.3602,72600.0
2023-06-23 11:00:00,298.66,298.74,297.29,297.94,33918.0,292.3407,292.419,290.9997,291.6359,33918.0
2023-06-23 12:00:00,298.1,298.67,297.9,297.99,19428.0,291.7925,292.3505,291.5967,291.6848,19428.0
2023-06-23 13:00:00,298.02,298.7,297.52,298.4,25080.0,291.7142,292.3798,291.2248,292.0862,25080.0
2023-06-23 14:00:00,298.38,298.78,297.91,298.15,48503.0,292.0666,292.4581,291.6065,291.8415,48503.0
2023-06-23 15:00:00,298.21,298.7,297.39,297.82,281151.0,291.9002,292.3798,291.0975,291.5184,281151.0
2023-06-26 09:30:00,296.56,297.44,294.71,294.9,37375.0,290.2851,291.1465,288.4742,288.6602,37375.0
2023-06-26 10:00:00,294.91,297.69,293.89,297.56,40141.0,288.67,291.3912,287.6716,291.2639,40141.0
2023-06-26 11:00:00,297.54,297.65,296.85,297.65,31665.0,291.2444,291.352,290.569,291.352,31665.0
2023-06-26 12:00:00,298.1,299.06,297.45,299.06,36571.0,291.7925,292.7322,291.1563,292.7322,36571.0
2023-06-26 13:00:00,299.11,299.31,297.28,297.47,43671.0,292.7811,292.9769,290.9899,291.1758,43671.0
2023-06-26 14:00:00,297.44,297.84,297.14,297.47,24549.0,291.1465,291.538,290.8528,291.1758,24549.0
2023-06-26 15:00:00,297.48,297.62,296.12,296.84,152657.0,291.1856,291.3227,289.8544,290.5592,152657.0
2023-06-27 09:30:00,297.32,298.52,295.53,296.0,24842.0,291.029,292.2036,289.2769,289.7369,24842.0
2023-06-27 10:00:00,295.75,296.67,295.18,296.0,68506.0,289.4922,290.3928,288.9343,289.7369,68506.0
2023-06-27 11:00:00,295.97,297.24,295.08,297.01,54916.0,289.7076,290.9507,288.8364,290.7256,54916.0
2023-06-27 12:00:00,297.06,298.49,296.96,298.46,19323.0,290.7745,292.1743,290.6766,292.1449,19323.0
2023-06-27 13:00:00,298.32,298.4,297.57,297.58,81942.0,292.0079,292.0862,291.2737,291.2835,81942.0
2023-06-27 14:00:00,297.74,297.82,297.28,297.4,61615.0,291.4401,291.5184,290.9899,291.1073,61615.0
2023-06-27 15:00:00,297.45,298.93,297.28,298.59,147604.0,291.1563,292.605,290.9899,292.2721,147604.0
2023-06-28 09:30:00,298.62,301.44,298.55,300.67,157575.0,292.3015,295.0618,292.233,294.3081,157575.0
2023-06-28 10:00:00,300.52,302.38,300.32,300.94,129060.0,294.1613,295.982,293.9655,294.5724,129060.0
2023-06-28 11:00:00,300.96,301.14,300.23,300.97,83853.0,294.592,294.7682,293.8774,294.6018,83853.0
2023-06-28 12:00:00,301.02,301.63,298.96,299.2,58766.0,294.6507,295.2478,292.6343,292.8692,58766.0
2023-06-28 13:00:00,299.1,299.42,298.8,299.42,28616.0,292.7714,293.0846,292.4777,293.0846,28616.0
2023-06-28 14:00:00,299.58,300.43,299.5,299.85,45971.0,293.2412,294.0732,293.1629,293.5055,45971.0
2023-06-28 15:00:00,299.85,300.33,299.17,300.28,149643.0,293.5055,293.9753,292.8399,293.9264,149643.0
2023-06-29 09:30:00,299.47,299.98,297.95,299.68,25445.0,293.8621,294.3625,292.3705,294.0681,25445.0
2023-06-29 10:00:00,300.04,301.24,299.44,300.93,40727.0,294.4214,295.5989,293.8326,295.2947,40727.0
2023-06-29 11:00:00,301.03,302.21,300.94,301.4,42862.0,295.3928,296.5508,295.3045,295.7559,42862.0
2023-06-29 12:00:00,301.37,301.93,300.95,301.33,17902.0,295.7265,296.276,295.3143,295.6872,17902.0
2023-06-29 13:00:00,301.17,301.55,300.79,300.79,20263.0,295.5302,295.9031,295.1573,295.1573,20263.0
2023-06-29 14:00:00,300.9,301.03,300.32,300.84,30583.0,295.2653,295.3928,294.6961,295.2064,30583.0
2023-06-29 15:00:00,300.95,301.89,300.83,301.83,88995.0,295.3143,296.2367,295.1966,296.1779,88995.0
2023-06-30 09:30:00,304.85,306.93,304.47,304.97,57750.0,299.1413,301.1824,298.7684,299.2591,57750.0
2023-06-30 10:00:00,304.98,305.82,303.65,304.4,55116.0,299.2689,300.0931,297.9638,298.6997,55116.0
2023-06-30 11:00:00,304.4,304.84,303.21,303.68,49896.0,298.6997,299.1315,297.532,297.9932,49896.0
2023-06-30 12:00:00,303.87,304.85,303.49,304.47,42242.0,298.1797,299.1413,297.8068,298.7684,42242.0
2023-06-30 13:00:00,304.49,304.94,304.19,304.5,41970.0,298.7881,299.2296,298.4937,298.7979,41970.0
2023-06-30 14:00:00,304.61,306.32,304.49,306.09,60666.0,298.9058,300.5838,298.7881,300.3581,60666.0
2023-06-30 15:00:00,306.06,306.17,304.83,304.9,143795.0,300.3287,300.4366,299.1217,299.1904,143795.0
2023-07-03 09:30:00,302.94,303.25,297.55,299.55,72664.0,297.2671,297.5713,291.978,293.9406,72664.0
2023-07-03 10:00:00,299.13,299.65,297.03,298.66,77869.0,293.5284,294.0387,291.4678,293.0672,77869.0
2023-07-03 11:00:00,298.72,298.89,297.09,297.58,47256.0,293.1261,293.2929,291.5266,292.0075,47256.0
2023-07-03 12:00:00,297.55,298.84,297.29,297.96,62460.0,291.978,293.2439,291.7229,292.3803,62460.0
2023-07-05 09:30:00,296.41,298.27,294.54,297.38,47573.0,290.8594,292.6845,289.0244,291.8112,47573.0
2023-07-05 10:00:00,297.59,297.59,295.1,295.98,46758.0,292.0173,292.0173,289.5739,290.4374,46758.0
2023-07-05 11:00:00,296.1,296.68,295.34,295.94,40205.0,290.5552,291.1243,289.8094,290.3982,40205.0
2023-07-05 12:00:00,295.9,296.36,295.04,295.39,26939.0,290.3589,290.8103,289.515,289.8585,26939.0
2023-07-05 13:00:00,295.67,296.22,295.15,295.63,28591.0,290.1332,290.6729,289.623,290.094,28591.0
2023-07-05 14:00:00,295.74,297.43,295.56,297.42,61910.0,290.2019,291.8603,290.0253,291.8504,61910.0
2023-07-05 15:00:00,297.59,298.0,296.85,297.37,124935.0,292.0173,292.4196,291.2911,291.8014,124935.0
2023-07-06 09:30:00,295.25,296.86,294.08,295.72,48892.0,289.7211,291.3009,288.573,290.1823,48892.0
2023-07-06 10:00:00,295.07,295.74,293.76,293.79,58317.0,289.5445,290.2019,288.259,288.2884,58317.0
2023-07-06 11:00:00,293.68,294.44,293.21,294.25,41102.0,288.1805,288.9263,287.7193,288.7398,41102.0
2023-07-06 12:00:00,294.22,295.58,294.11,295.42,28146.0,288.7104,290.0449,288.6024,289.8879,28146.0
2023-07-06 13:00:00,295.51,296.27,295.44,296.15,26498.0,289.9762,290.722,289.9075,290.6042,26498.0
2023-07-06 14:00:00,296.15,296.22,294.92,295.69,59447.0,290.6042,290.6729,289.3973,290.1528,59447.0
2023-07-06 15:00:00,295.61,296.06,295.12,295.67,136947.0,290.0743,290.5159,289.5935,290.1332,136947.0
2023-07-07 09:30:00,294.26,295.03,292.53,294.66,136849.0,288.7496,289.5052,287.052,289.1421,136849.0
2023-07-07 10:00:00,294.54,295.35,293.85,294.42,37892.0,289.0244,289.8192,288.3473,288.9066,37892.0
2023-07-07 11:00:00,294.44,294.45,292.84,292.96,38196.0,288.9263,288.9361,287.3562,287.474,38196.0
2023-07-07 12:00:00,292.92,295.21,292.83,295.12,62026.0,287.4347,289.6818,287.3464,289.5935,62026.0
2023-07-07 13:00:00,295.05,295.93,295.04,295.22,55651.0,289.5248,290.3884,289.515,289.6916,55651.0
2023-07-07 14:00:00,295.37,295.6,294.37,295.16,38903.0,289.8388,290.0645,288.8576,289.6328,38903.0
2023-07-07 15:00:00,295.12,295.12,293.64,294.36,133860.0,289.5935,289.5935,288.1412,288.8478,133860.0
2023-07-10 09:30:00,295.01,297.37,295.0,296.78,29300.0,289.4856,291.8014,289.4758,291.2224,29300.0
2023-07-10 10:00:00,296.61,297.34,294.52,295.02,40954.0,291.0556,291.7719,289.0048,289.4954,40954.0
2023-07-10 11:00:00,295.16,295.34,294.18,295.16,40218.0,289.6328,289.8094,288.6711,289.6328,40218.0
2023-07-10 12:00:00,295.03,296.4,294.76,296.15,20832.0,289.5052,290.8496,289.2403,290.6042,20832.0
2023-07-10 13:00:00,296.23,296.25,295.06,295.42,22995.0,290.6827,290.7024,289.5346,289.8879,22995.0
2023-07-10 14:00:00,295.44,295.46,294.8,295.11,22235.0,289.9075,289.9272,289.2795,289.5837,22235.0
2023-07-10 15:00:00,295.06,295.36,294.13,295.36,101482.0,289.5346,289.829,288.6221,289.829,101482.0
2023-07-11 09:30:00,295.0,296.7,295.0,295.85,34342.0,289.4758,291.1439,289.4758,290.3098,34342.0
2023-07-11 10:00:00,296.0,296.02,293.02,293.62,59263.0,290.457,290.4767,287.5328,288.1216,59263.0
2023-07-11 11:00:00,293.73,294.29,293.42,293.66,24467.0,288.2295,288.7791,287.9254,288.1609,24467.0
2023-07-11 12:00:00,293.77,293.89,292.85,293.16,28756.0,288.2688,288.3866,287.366,287.6702,28756.0
2023-07-11 13:00:00,293.09,293.54,292.91,293.41,24797.0,287.6015,288.0431,287.4249,287.9155,24797.0
2023-07-11 14:00:00,293.57,294.91,293.56,294.75,44050.0,288.0725,289.3875,288.0627,289.2304,44050.0
2023-07-11 15:00:00,294.78,297.32,294.71,296.41,182087.0,289.2599,291.7523,289.1912,290.8594,182087.0
2023-07-12 09:30:00,298.08,298.45,296.5,298.04,27984.0,292.4981,292.8612,290.9477,292.4588,27984.0
2023-07-12 10:00:00,297.85,299.13,297.75,298.79,56517.0,292.2724,293.5284,292.1743,293.1948,56517.0
2023-07-12 11:00:00,298.87,299.65,298.62,298.75,37608.0,293.2733,294.0387,293.028,293.1555,37608.0
2023-07-12 12:00:00,298.58,299.15,298.13,298.39,49335.0,292.9887,293.5481,292.5472,292.8023,49335.0
2023-07-12 13:00:00,298.56,299.43,298.56,298.88,27026.0,292.9691,293.8228,292.9691,293.2831,27026.0
2023-07-12 14:00:00,298.83,299.59,298.71,299.24,44884.0,293.234,293.9798,293.1163,293.6364,44884.0
2023-07-12 15:00:00,299.33,299.85,297.81,298.15,116230.0,293.7247,294.2349,292.2331,292.5668,116230.0
2023-07-13 09:30:00,297.68,298.74,297.14,297.95,46736.0,292.1056,293.1457,291.5757,292.3705,46736.0
2023-07-13 10:00:00,298.25,298.26,296.42,297.59,45354.0,292.6649,292.6747,290.8692,292.0173,45354.0
2023-07-13 11:00:00,297.49,297.71,296.76,297.3,14019.0,291.9191,292.135,291.2028,291.7327,14019.0
2023-07-13 12:00:00,297.4,297.81,297.27,297.68,35243.0,291.8308,292.2331,291.7033,292.1056,35243.0
2023-07-13 13:00:00,297.71,298.18,297.5,297.68,37777.0,292.135,292.5962,291.929,292.1056,37777.0
2023-07-13 14:00:00,297.69,298.63,297.49,298.63,57050.0,292.1154,293.0378,291.9191,293.0378,57050.0
2023-07-13 15:00:00,298.55,300.07,298.44,299.51,140015.0,292.9593,294.4508,292.8513,293.9013,140015.0
2023-07-14 09:30:00,299.64,302.99,299.64,302.99,55123.0,294.0289,297.3161,294.0289,297.3161,55123.0
2023-07-14 10:00:00,302.88,303.68,302.23,303.14,70969.0,297.2082,297.9932,296.5704,297.4633,70969.0
2023-07-14 11:00:00,303.29,304.9,302.87,303.08,61533.0,297.6105,299.1904,297.1984,297.4045,61533.0
2023-07-14 12:00:00,303.06,303.19,302.18,303.12,63485.0,297.3848,297.5124,296.5213,297.4437,63485.0
2023-07-14 13:00:00,303.13,304.44,302.7,304.42,53877.0,297.4535,298.739,297.0316,298.7194,53877.0
2023-07-14 14:00:00,304.39,304.53,303.01,303.38,107286.0,298.6899,298.8273,297.3358,297.6988,107286.0
2023-07-14 15:00:00,303.46,303.51,302.01,302.5,177687.0,297.7773,297.8264,296.3545,296.8353,177687.0
2023-07-17 09:30:00,301.51,301.74,299.71,301.27,57833.0,295.8639,296.0896,294.0976,295.6284,57833.0
2023-07-17 10:00:00,301.27,302.34,300.0,300.52,84175.0,295.6284,296.6783,294.3821,294.8924,84175.0
2023-07-17 11:00:00,300.41,301.07,299.79,300.44,55549.0,294.7845,295.4321,294.1761,294.8139,55549.0
2023-07-17 12:00:00,300.46,301.03,299.94,300.03,29974.0,294.8335,295.3928,294.3233,294.4116,29974.0
2023-07-17 13:00:00,300.05,300.05,298.68,299.36,44844.0,294.4312,294.4312,293.0869,293.7541,44844.0
2023-07-17 14:00:00,299.31,299.78,298.76,299.34,50775.0,293.7051,294.1663,293.1654,293.7345,50775.0
2023-07-17 15:00:00,299.42,299.69,297.5,298.59,316523.0,293.813,294.0779,291.929,292.9985,316523.0
2023-07-18 09:30:00,297.31,299.46,293.44,296.13,71485.0,291.7425,293.8522,287.945,290.5846,71485.0
2023-07-18 10:00:00,296.01,297.25,295.86,296.43,65201.0,290.4669,291.6836,290.3197,290.879,65201.0
2023-07-18 11:00:00,296.38,296.89,295.8,296.89,57064.0,290.8299,291.3304,290.2608,291.3304,57064.0
2023-07-18 12:00:00,296.89,296.89,294.08,295.08,60777.0,291.3304,291.3304,288.573,289.5543,60777.0
2023-07-18 13:00:00,295.06,295.43,294.79,295.07,36510.0,289.5346,289.8977,289.2697,289.5445,36510.0
2023-07-18 14:00:00,295.08,296.19,294.97,296.03,57396.0,289.5543,290.6435,289.4463,290.4865,57396.0
2023-07-18 15:00:00,296.04,296.91,295.82,296.63,206272.0,290.4963,291.35,290.2804,291.0752,206272.0
2023-07-19 09:30:00,296.0,297.65,292.52,292.97,82865.0,290.457,292.0761,287.0422,287.4838,82865.0
2023-07-19 10:00:00,292.84,294.07,291.51,291.97,119951.0,287.3562,288.5632,286.0511,286.5025,119951.0
2023-07-19 11:00:00,291.94,294.09,291.73,293.81,58113.0,286.4731,288.5828,286.267,288.3081,58113.0
2023-07-19 12:00:00,293.99,294.14,293.13,293.98,54119.0,288.4847,288.6319,287.6408,288.4749,54119.0
2023-07-19 13:00:00,294.11,294.25,293.09,294.06,94656.0,288.6024,288.7398,287.6015,288.5534,94656.0
2023-07-19 14:00:00,293.97,294.62,293.47,293.57,71396.0,288.4651,289.1029,287.9744,288.0725,71396.0
2023-07-19 15:00:00,293.55,294.64,293.51,294.49,182797.0,288.0529,289.1225,288.0137,288.9753,182797.0
2023-07-20 09:30:00,295.69,296.31,294.15,295.32,63718.0,290.1528,290.7612,288.6417,289.7898,63718.0
2023-07-20 10:00:00,295.66,297.07,295.28,295.83,77418.0,290.1234,291.507,289.7505,290.2902,77418.0
2023-07-20 11:00:00,295.82,296.53,295.0,295.57,90133.0,290.2804,290.9771,289.4758,290.0351,90133.0
2023-07-20 12:00:00,295.49,296.69,295.48,296.25,103370.0,289.9566,291.1341,289.9468,290.7024,103370.0
2023-07-20 13:00:00,296.24,297.86,296.05,297.33,52640.0,290.6925,292.2822,290.5061,291.7621,52640.0
2023-07-20 14:00:00,297.49,297.67,296.4,296.84,66753.0,291.9191,292.0958,290.8496,291.2813,66753.0
2023-07-20 15:00:00,296.9,297.29,295.7,296.13,216450.0,291.3402,291.7229,290.1627,290.5846,216450.0
2023-07-21 09:30:00,295.65,296.89,293.24,296.42,100604.0,290.1136,291.3304,287.7487,290.8692,100604.0
2023-07-21 10:00:00,296.3,296.9,295.93,296.83,59585.0,290.7514,291.3402,290.3884,291.2715,59585.0
2023-07-21 11:00:00,296.87,296.87,295.55,295.62,31329.0,291.3107,291.3107,290.0155,290.0842,31329.0
2023-07-21 12:00:00,295.66,295.66,294.93,295.21,42166.0,290.1234,290.1234,289.4071,289.6818,42166.0
2023-07-21 13:00:00,295.2,295.8,295.06,295.56,67757.0,289.672,290.2608,289.5346,290.0253,67757.0
2023-07-21 14:00:00,295.61,295.87,294.69,294.82,89691.0,290.0743,290.3295,289.1716,289.2991,89691.0
2023-07-21 15:00:00,294.81,295.97,293.92,295.54,401334.0,289.2893,290.4276,288.416,290.0057,401334.0
2023-07-24 09:30:00,294.93,296.16,294.32,295.7,29535.0,289.4071,290.614,288.8085,290.1627,29535.0
2023-07-24 10:00:00,295.87,296.19,295.43,295.75,35195.0,290.3295,290.6435,289.8977,290.2117,35195.0
2023-07-24 11:00:00,295.85,295.85,293.5,294.07,33302.0,290.3098,290.3098,288.0039,288.5632,33302.0
2023-07-24 12:00:00,294.18,294.37,292.01,292.03,51277.0,288.6711,288.8576,286.5418,286.5614,51277.0
2023-07-24 13:00:00,292.01,292.1,291.25,291.85,42662.0,286.5418,286.6301,285.796,286.3848,42662.0
2023-07-24 14:00:00,291.86,292.43,291.57,292.15,76162.0,286.3946,286.9539,286.11,286.6791,76162.0
2023-07-24 15:00:00,292.16,292.21,290.34,290.8,244977.0,286.6889,286.738,284.903,285.3544,244977.0
2023-07-25 09:30:00,289.59,291.84,286.97,290.7,66627.0,284.1671,286.3749,281.5961,285.2563,66627.0
2023-07-25 10:00:00,290.68,291.78,290.17,290.59,98823.0,285.2367,286.3161,284.7362,285.1483,98823.0
2023-07-25 11:00:00,290.69,291.0,290.1,290.83,39117.0,285.2465,285.5507,284.6675,285.3839,39117.0
2023-07-25 12:00:00,290.93,291.0,289.68,289.8,34395.0,285.482,285.5507,284.2554,284.3731,34395.0
2023-07-25 13:00:00,289.92,290.63,289.78,290.4,43334.0,284.4909,285.1876,284.3535,284.9619,43334.0
2023-07-25 14:00:00,290.4,291.12,290.36,290.58,59077.0,284.9619,285.6684,284.9227,285.1385,59077.0
2023-07-25 15:00:00,290.65,291.25,290.41,290.89,311876.0,285.2072,285.796,284.9717,285.4427,311876.0
2023-07-26 09:30:00,291.11,291.52,288.12,288.44,43428.0,285.6586,286.0609,282.7246,283.0386,43428.0
2023-07-26 10:00:00,288.32,289.74,288.0,289.71,62405.0,282.9209,284.3143,282.6069,284.2848,62405.0
2023-07-26 11:00:00,289.75,289.95,288.83,289.81,48846.0,284.3241,284.5203,283.4213,284.383,48846.0
2023-07-26 12:00:00,289.85,290.61,289.08,289.13,35910.0,284.4222,285.168,283.6666,283.7157,35910.0
2023-07-26 13:00:00,289.11,289.44,288.85,289.44,53143.0,283.6961,284.0199,283.4409,284.0199,53143.0
2023-07-26 14:00:00,289.32,291.3,289.3,290.21,104678.0,283.9021,285.8451,283.8825,284.7755,104678.0
2023-07-26 15:00:00,290.22,290.45,288.86,289.97,256926.0,284.7853,285.011,283.4507,284.54,256926.0
2023-07-27 09:30:00,290.5,290.5,285.34,286.13,128005.0,285.06,285.06,279.9967,280.7719,128005.0
2023-07-27 10:00:00,285.81,287.06,284.72,286.09,266952.0,280.4579,281.6845,279.3883,280.7326,266952.0
2023-07-27 11:00:00,286.07,286.15,283.73,284.03,128095.0,280.713,280.7915,278.4168,278.7112,128095.0
2023-07-27 12:00:00,284.13,284.8,283.74,284.0,170252.0,278.8093,279.4668,278.4266,278.6818,170252.0
2023-07-27 13:00:00,284.0,284.32,282.86,283.91,86299.0,278.6818,278.9958,277.5631,278.5934,86299.0
2023-07-27 14:00:00,283.94,284.31,282.63,283.12,105072.0,278.6229,278.986,277.3374,277.8182,105072.0
2023-07-27 15:00:00,283.12,283.85,281.83,282.01,316994.0,277.8182,278.5346,276.5524,276.729,316994.0
2023-07-28 09:30:00,283.73,284.63,282.75,283.35,81177.0,278.4168,279.3,277.4552,278.0439,81177.0
2023-07-28 10:00:00,283.45,284.0,280.89,281.22,96040.0,278.1421,278.6818,275.63,275.9538,96040.0
2023-07-28 11:00:00,281.22,281.98,280.97,281.86,75393.0,275.9538,276.6996,275.7085,276.5818,75393.0
2023-07-28 12:00:00,281.98,282.7,281.58,282.57,107355.0,276.6996,277.4061,276.3071,277.2785,107355.0
2023-07-28 13:00:00,282.57,283.06,282.31,282.8,89530.0,277.2785,277.7594,277.0234,277.5042,89530.0
2023-07-28 14:00:00,282.88,283.83,282.83,283.37,87649.0,277.5827,278.5149,277.5337,278.0636,87649.0
2023-07-28 15:00:00,283.42,284.0,282.98,282.99,378420.0,278.1126,278.6818,277.6809,277.6907,378420.0
2023-07-31 09:30:00,283.99,284.41,280.87,281.85,75768.0,278.6719,279.0841,275.6104,276.572,75768.0
2023-07-31 10:00:00,281.75,283.22,281.41,282.65,73211.0,276.4739,277.9164,276.1403,277.357,73211.0
2023-07-31 11:00:00,282.65,283.26,282.29,283.23,46176.0,277.357,277.9556,277.0038,277.9262,46176.0
2023-07-31 12:00:00,283.25,283.63,282.58,282.99,74069.0,277.9458,278.3187,277.2883,277.6907,74069.0
2023-07-31 13:00:00,282.91,283.48,282.71,282.92,58680.0,277.6122,278.1715,277.4159,277.622,58680.0
2023-07-31 14:00:00,282.97,283.21,282.54,283.15,61230.0,277.671,277.9065,277.2491,277.8477,61230.0
2023-07-31 15:00:00,283.15,283.53,282.28,283.51,399758.0,277.8477,278.2206,276.994,278.2009,399758.0
2023-08-01 09:30:00,280.09,281.73,278.13,281.01,136196.0,274.845,276.4543,272.9217,275.7477,136196.0
2023-08-01 10:00:00,280.78,282.32,279.78,279.92,91623.0,275.5221,277.0332,274.5408,274.6782,91623.0
2023-08-01 11:00:00,279.92,280.62,279.38,280.32,101164.0,274.6782,275.3651,274.1483,275.0707,101164.0
2023-08-01 12:00:00,280.3,280.36,278.83,279.68,93563.0,275.051,275.1099,273.6086,274.4427,93563.0
2023-08-01 13:00:00,279.72,280.15,279.32,279.43,108596.0,274.4819,274.9039,274.0894,274.1973,108596.0
2023-08-01 14:00:00,279.46,279.49,278.75,279.06,99205.0,274.2268,274.2562,273.5301,273.8343,99205.0
2023-08-01 15:00:00,279.11,279.21,278.65,279.17,359375.0,273.8833,273.9815,273.4319,273.9422,359375.0
2023-08-02 09:30:00,278.1,279.76,277.0,277.91,55565.0,272.8922,274.5212,271.8128,272.7058,55565.0
2023-08-02 10:00:00,278.01,278.45,274.12,274.66,142111.0,272.8039,273.2357,268.9868,269.5167,142111.0
2023-08-02 11:00:00,274.65,275.24,274.04,274.17,123602.0,269.5068,270.0858,268.9083,269.0358,123602.0
2023-08-02 12:00:00,274.17,275.56,274.17,275.12,125464.0,269.0358,270.3998,269.0358,269.968,125464.0
2023-08-02 13:00:00,275.1,275.25,274.55,274.9,89818.0,269.9484,270.0956,269.4087,269.7522,89818.0
2023-08-02 14:00:00,274.86,275.04,274.34,274.55,57708.0,269.7129,269.8895,269.2027,269.4087,57708.0
2023-08-02 15:00:00,274.53,275.11,273.62,274.18,469062.0,269.3891,269.9582,268.4961,269.0456,469062.0
2023-08-03 09:30:00,273.32,276.29,271.86,275.67,61707.0,268.2018,271.1161,266.7691,270.5077,61707.0
2023-08-03 10:00:00,275.43,277.62,275.43,276.66,128130.0,270.2722,272.4212,270.2722,271.4792,128130.0
2023-08-03 11:00:00,276.69,276.71,275.28,275.75,81093.0,271.5086,271.5283,270.125,270.5862,81093.0
2023-08-03 12:00:00,275.7,275.78,274.26,274.26,109984.0,270.5372,270.6157,269.1241,269.1241,109984.0
2023-08-03 13:00:00,274.24,274.73,273.91,274.25,102971.0,269.1045,269.5853,268.7807,269.1143,102971.0
2023-08-03 14:00:00,274.3,275.1,274.21,274.8,127699.0,269.1634,269.9484,269.0751,269.654,127699.0
2023-08-03 15:00:00,274.84,276.17,274.39,275.53,333933.0,269.6933,270.9984,269.2517,270.3704,333933.0
2023-08-04 09:30:00,284.0,292.5,282.01,291.46,529224.0,278.6818,287.0226,276.729,286.0021,529224.0
2023-08-04 10:00:00,291.47,291.47,284.45,285.61,241103.0,286.0119,286.0119,279.1233,280.2616,241103.0
2023-08-04 11:00:00,285.59,286.37,283.46,286.16,224529.0,280.242,281.0074,278.1519,280.8013,224529.0
2023-08-04 12:00:00,286.08,288.48,285.68,287.26,132403.0,280.7228,283.0779,280.3303,281.8807,132403.0
2023-08-04 13:00:00,287.19,287.41,285.31,286.22,102488.0,281.812,282.0279,279.9672,280.8602,102488.0
2023-08-04 14:00:00,286.13,286.13,283.96,284.15,128613.0,280.7719,280.7719,278.6425,278.8289,128613.0
2023-08-04 15:00:00,284.09,284.24,283.05,283.81,302158.0,278.7701,278.9173,277.7495,278.4953,302158.0
2023-08-07 09:30:00,285.0,286.02,282.59,283.93,54696.0,279.663,280.6639,277.2982,278.6131,54696.0
2023-08-07 10:00:00,284.03,288.0,283.93,288.0,95960.0,278.7112,282.6069,278.6131,282.6069,95960.0
2023-08-07 11:00:00,287.91,288.52,287.36,288.07,81916.0,282.5185,283.1171,281.9788,282.6755,81916.0
2023-08-07 12:00:00,288.18,288.21,286.92,287.39,49032.0,282.7835,282.8129,281.5471,282.0083,49032.0
2023-08-07 13:00:00,287.45,287.71,286.66,287.08,48489.0,282.0672,282.3223,281.2919,281.7041,48489.0
2023-08-07 14:00:00,287.09,287.28,286.27,286.67,45757.0,281.7139,281.9003,280.9092,281.3018,45757.0
2023-08-07 15:00:00,286.69,286.78,285.51,286.32,160387.0,281.3214,281.4097,280.1635,280.9583,160387.0
2023-08-08 09:30:00,285.0,285.8,281.24,282.34,54729.0,279.663,280.448,275.9734,277.0528,54729.0
2023-08-08 10:00:00,282.4,282.68,279.8,280.56,77519.0,277.1117,277.3865,274.5604,275.3062,77519.0
2023-08-08 11:00:00,280.57,280.67,279.64,279.66,53402.0,275.316,275.4141,274.4034,274.423,53402.0
2023-08-08 12:00:00,279.67,280.46,279.41,279.99,51442.0,274.4328,275.208,274.1777,274.7468,51442.0
2023-08-08 13:00:00,280.03,281.34,280.02,281.34,34665.0,274.7861,276.0716,274.7763,276.0716,34665.0
2023-08-08 14:00:00,281.21,281.88,280.41,281.88,66519.0,275.944,276.6015,275.159,276.6015,66519.0
2023-08-08 15:00:00,281.81,282.69,281.49,282.2,108474.0,276.5328,277.3963,276.2188,276.9155,108474.0
2023-08-09 09:30:00,282.0,283.48,280.93,282.99,25653.0,276.7192,278.1715,275.6692,277.6907,25653.0
2023-08-09 10:00:00,283.19,283.72,282.08,282.21,42944.0,277.8869,278.407,276.7977,276.9253,42944.0
2023-08-09 11:00:00,282.12,283.04,281.03,281.1,27957.0,276.837,277.7397,275.7674,275.8361,27957.0
2023-08-09 12:00:00,281.35,282.71,280.72,282.48,35545.0,276.0814,277.4159,275.4632,277.1902,35545.0
2023-08-09 13:00:00,282.46,283.07,282.23,282.57,26760.0,277.1706,277.7692,276.9449,277.2785,26760.0
2023-08-09 14:00:00,282.58,283.03,282.33,282.87,76815.0,277.2883,277.7299,277.043,277.5729,76815.0
2023-08-09 15:00:00,282.87,283.65,281.53,282.0,134786.0,277.5729,278.3383,276.258,276.7192,134786.0
2023-08-10 09:30:00,283.23,286.58,282.19,286.58,49512.0,277.9262,281.2134,276.9056,281.2134,49512.0
2023-08-10 10:00:00,286.49,287.0,285.25,286.25,49444.0,281.1251,281.6256,279.9083,280.8896,49444.0
2023-08-10 11:00:00,286.03,287.72,285.25,286.4,65593.0,280.6737,282.3321,279.9083,281.0368,65593.0
2023-08-10 12:00:00,286.48,286.62,284.73,284.73,26395.0,281.1153,281.2527,279.3981,279.3981,26395.0
2023-08-10 13:00:00,284.78,285.06,283.58,283.61,22506.0,279.4471,279.7219,278.2696,278.2991,22506.0
2023-08-10 14:00:00,283.59,284.9,283.54,284.86,39264.0,278.2794,279.5649,278.2304,279.5257,39264.0
2023-08-10 15:00:00,284.7,284.78,282.2,283.02,152107.0,279.3686,279.4471,276.9155,277.7201,152107.0
2023-08-11 09:30:00,282.82,283.3,282.0,282.66,19990.0,277.5239,277.9949,276.7192,277.3668,19990.0
2023-08-11 10:00:00,282.94,283.27,281.78,282.27,47434.0,277.6416,277.9654,276.5033,276.9842,47434.0
2023-08-11 11:00:00,282.55,282.73,281.76,282.72,23323.0,277.2589,277.4355,276.4837,277.4257,23323.0
2023-08-11 12:00:00,282.73,283.41,281.93,282.12,31709.0,277.4355,278.1028,276.6505,276.837,31709.0
2023-08-11 13:00:00,282.17,283.18,281.94,282.38,22790.0,276.886,277.8771,276.6603,277.0921,22790.0
2023-08-11 14:00:00,282.31,282.94,282.03,282.86,26418.0,277.0234,277.6416,276.7486,277.5631,26418.0
2023-08-11 15:00:00,282.67,282.75,281.84,282.11,72838.0,277.3767,277.4552,276.5622,276.8271,72838.0
2023-08-14 09:30:00,282.0,283.86,281.36,283.74,36217.0,276.7192,278.5444,276.0912,278.4266,36217.0
2023-08-14 10:00:00,283.83,286.5,283.68,285.55,74036.0,278.5149,281.1349,278.3677,280.2027,74036.0
2023-08-14 11:00:00,285.56,285.84,284.5,285.49,57218.0,280.2125,280.4873,279.1724,280.1439,57218.0
2023-08-14 12:00:00,285.6,285.81,284.77,285.12,25958.0,280.2518,280.4579,279.4373,279.7808,25958.0
2023-08-14 13:00:00,285.12,285.18,284.64,285.0,27615.0,279.7808,279.8397,279.3098,279.663,27615.0
2023-08-14 14:00:00,285.15,285.19,284.8,285.03,26212.0,279.8102,279.8495,279.4668,279.6925,26212.0
2023-08-14 15:00:00,285.09,285.74,284.63,285.04,176005.0,279.7513,280.3892,279.3,279.7023,176005.0
2023-08-15 09:30:00,284.57,286.11,284.57,284.92,20687.0,279.2411,280.7522,279.2411,279.5845,20687.0
2023-08-15 10:00:00,284.7,285.62,284.18,284.99,27319.0,279.3686,280.2714,278.8584,279.6532,27319.0
2023-08-15 11:00:00,285.11,285.58,284.86,285.53,21684.0,279.771,280.2322,279.5257,280.1831,21684.0
2023-08-15 12:00:00,285.54,285.55,284.78,285.05,20611.0,280.1929,280.2027,279.4471,279.7121,20611.0
2023-08-15 13:00:00,284.95,285.8,284.95,285.36,18796.0,279.614,280.448,279.614,280.0163,18796.0
2023-08-15 14:00:00,285.43,285.78,285.2,285.64,20649.0,280.085,280.4284,279.8593,280.291,20649.0
2023-08-15 15:00:00,285.67,285.82,284.41,284.86,104001.0,280.3205,280.4677,279.0841,279.5257,104001.0
2023-08-16 09:30:00,285.1,285.91,284.67,285.59,32485.0,279.7612,280.556,279.3392,280.242,32485.0
2023-08-16 10:00:00,285.5,285.5,284.32,285.43,52273.0,280.1537,280.1537,278.9958,280.085,52273.0
2023-08-16 11:00:00,285.68,285.78,284.5,284.6,88126.0,280.3303,280.4284,279.1724,279.2705,88126.0
2023-08-16 12:00:00,284.6,284.81,283.78,283.78,21058.0,279.2705,279.4766,278.4659,278.4659,21058.0
2023-08-16 13:00:00,283.86,284.01,282.71,283.75,32692.0,278.5444,278.6916,277.4159,278.4364,32692.0
2023-08-16 14:00:00,283.7,284.07,283.12,283.28,33022.0,278.3874,278.7504,277.8182,277.9752,33022.0
2023-08-16 15:00:00,283.21,283.21,281.59,281.61,119683.0,277.9065,277.9065,276.3169,276.3365,119683.0
2023-08-17 09:30:00,282.35,282.9,279.79,279.79,109827.0,277.0627,277.6024,274.5506,274.5506,109827.0
2023-08-17 10:00:00,280.0,281.96,279.01,281.23,122662.0,274.7567,276.68,273.7852,275.9636,122662.0
2023-08-17 11:00:00,281.3,281.82,281.02,281.6,30265.0,276.0323,276.5426,275.7576,276.3267,30265.0
2023-08-17 12:00:00,281.55,282.1,281.32,281.5,49123.0,276.2776,276.8173,276.0519,276.2286,49123.0
2023-08-17 13:00:00,281.46,281.54,280.5,280.66,42452.0,276.1893,276.2678,275.2473,275.4043,42452.0
2023-08-17 14:00:00,280.63,281.11,279.89,279.9,84724.0,275.3749,275.8459,274.6487,274.6585,84724.0
2023-08-17 15:00:00,279.99,280.21,277.66,277.92,143617.0,274.7468,274.9627,272.4605,272.7156,143617.0
2023-08-18 09:30:00,277.63,279.24,276.62,279.05,93135.0,272.431,274.0109,271.44,273.8245,93135.0
2023-08-18 10:00:00,278.82,279.32,277.85,278.5,48045.0,273.5988,274.0894,272.6469,273.2847,48045.0
2023-08-18 11:00:00,278.69,278.9,277.93,278.17,29137.0,273.4712,273.6773,272.7254,272.9609,29137.0
2023-08-18 12:00:00,278.17,278.51,277.72,277.91,36705.0,272.9609,273.2946,272.5194,272.7058,36705.0
2023-08-18 13:00:00,277.86,278.04,277.06,277.78,23697.0,272.6567,272.8334,271.8717,272.5782,23697.0
2023-08-18 14:00:00,277.79,278.52,277.79,277.99,60399.0,272.588,273.3044,272.588,272.7843,60399.0
2023-08-18 15:00:00,277.95,277.98,277.02,277.95,218869.0,272.745,272.7745,271.8325,272.745,218869.0
2023-08-21 09:30:00,278.59,279.97,277.05,277.82,32672.0,273.3731,274.7272,271.8619,272.6175,32672.0
2023-08-21 10:00:00,277.71,278.06,276.24,276.39,66162.0,272.5095,272.853,271.0671,271.2143,66162.0
2023-08-21 11:00:00,276.39,277.16,275.75,276.13,55577.0,271.2143,271.9698,270.5862,270.9591,55577.0
2023-08-21 12:00:00,276.02,276.56,275.63,276.56,63043.0,270.8512,271.3811,270.4685,271.3811,63043.0
2023-08-21 13:00:00,276.57,276.94,276.18,276.54,62304.0,271.3909,271.754,271.0082,271.3615,62304.0
2023-08-21 14:00:00,276.56,276.76,275.86,276.01,73337.0,271.3811,271.5773,270.6942,270.8414,73337.0
2023-08-21 15:00:00,276.04,276.36,275.26,276.25,242014.0,270.8708,271.1848,270.1054,271.0769,242014.0
2023-08-22 09:30:00,275.49,276.5,275.03,275.21,46355.0,270.3311,271.3222,269.8797,270.0564,46355.0
2023-08-22 10:00:00,275.0,276.14,274.89,275.53,63597.0,269.8503,270.9689,269.7424,270.3704,63597.0
2023-08-22 11:00:00,275.53,275.53,274.54,274.63,54522.0,270.3704,270.3704,269.3989,269.4872,54522.0
2023-08-22 12:00:00,274.55,275.25,274.36,274.97,58962.0,269.4087,270.0956,269.2223,269.8209,58962.0
2023-08-22 13:00:00,274.94,274.94,274.44,274.49,59445.0,269.7914,269.7914,269.3008,269.3498,59445.0
2023-08-22 14:00:00,274.45,276.22,274.06,275.3,82278.0,269.3106,271.0474,268.9279,270.1447,82278.0
2023-08-22 15:00:00,275.29,275.96,275.06,275.48,202657.0,270.1349,270.7923,269.9092,270.3213,202657.0
2023-08-23 09:30:00,276.79,278.9,276.79,277.57,84688.0,271.6068,273.6773,271.6068,272.3722,84688.0
2023-08-23 10:00:00,277.59,277.59,276.45,276.78,66780.0,272.3918,272.3918,271.2731,271.597,66780.0
2023-08-23 11:00:00,276.81,277.01,275.55,275.98,48019.0,271.6264,271.8227,270.39,270.8119,48019.0
2023-08-23 12:00:00,275.94,276.31,275.55,275.55,37490.0,270.7727,271.1358,270.39,270.39,37490.0
2023-08-23 13:00:00,275.62,276.31,275.6,276.28,72792.0,270.4587,271.1358,270.4391,271.1063,72792.0
2023-08-23 14:00:00,276.19,276.59,275.42,275.42,20855.0,271.018,271.4105,270.2624,270.2624,20855.0
2023-08-23 15:00:00,275.46,276.09,275.39,275.97,73216.0,270.3017,270.9199,270.233,270.8021,73216.0
2023-08-24 09:30:00,275.45,278.32,274.5,278.31,28403.0,270.2919,273.1081,269.3597,273.0983,28403.0
2023-08-24 10:00:00,277.99,278.23,276.26,276.33,42427.0,272.7843,273.0198,271.0867,271.1554,42427.0
2023-08-24 11:00:00,276.08,276.98,275.74,275.74,49898.0,270.9101,271.7932,270.5764,270.5764,49898.0
2023-08-24 12:00:00,275.74,276.39,275.74,276.13,54345.0,270.5764,271.2143,270.5764,270.9591,54345.0
2023-08-24 13:00:00,276.14,276.4,275.74,275.74,48193.0,270.9689,271.2241,270.5764,270.5764,48193.0
2023-08-24 14:00:00,275.8,275.8,273.51,273.85,73321.0,270.6353,270.6353,268.3882,268.7218,73321.0
2023-08-24 15:00:00,273.8,273.96,272.89,273.41,200028.0,268.6728,268.8298,267.7798,268.2901,200028.0
2023-08-25 09:30:00,274.53,276.99,273.09,276.26,27088.0,269.3891,271.803,267.9761,271.0867,27088.0
2023-08-25 10:00:00,276.19,276.6,274.89,274.97,51759.0,271.018,271.4203,269.7424,269.8209,51759.0
2023-08-25 11:00:00,274.88,277.61,274.13,277.19,36818.0,269.7325,272.4114,268.9966,271.9993,36818.0
2023-08-25 12:00:00,277.08,277.39,276.47,276.7,46336.0,271.8913,272.1955,271.2928,271.5185,46336.0
2023-08-25 13:00:00,276.85,277.51,276.52,277.51,21792.0,271.6656,272.3133,271.3418,272.3133,21792.0
2023-08-25 14:00:00,277.74,278.53,277.63,278.3,24512.0,272.539,273.3142,272.431,273.0885,24512.0
2023-08-25 15:00:00,278.51,278.89,277.7,278.17,113093.0,273.2946,273.6674,272.4997,272.9609,113093.0
2023-08-28 09:30:00,280.52,282.0,278.92,280.08,29999.0,275.2669,276.7192,273.6969,274.8352,29999.0
2023-08-28 10:00:00,280.06,280.19,277.55,277.87,33428.0,274.8155,274.9431,272.3525,272.6665,33428.0
2023-08-28 11:00:00,277.77,277.77,276.12,276.94,54913.0,272.5684,272.5684,270.9493,271.754,54913.0
2023-08-28 12:00:00,276.87,277.98,276.52,277.98,42899.0,271.6853,272.7745,271.3418,272.7745,42899.0
2023-08-28 13:00:00,278.1,278.76,277.61,277.96,32153.0,272.8922,273.5399,272.4114,272.7549,32153.0
2023-08-28 14:00:00,277.94,278.37,277.43,277.62,51299.0,272.7352,273.1572,272.2348,272.4212,51299.0
2023-08-28 15:00:00,277.66,278.47,277.14,278.26,135958.0,272.4605,273.2553,271.9502,273.0492,135958.0
2023-08-29 09:30:00,278.19,280.74,278.19,280.12,30023.0,272.9806,275.4828,272.9806,274.8744,30023.0
2023-08-29 10:00:00,280.34,280.9,279.51,279.87,54283.0,275.0903,275.6398,274.2758,274.6291,54283.0
2023-08-29 11:00:00,279.77,282.68,279.59,282.28,77277.0,274.531,277.3865,274.3543,276.994,77277.0
2023-08-29 12:00:00,282.3,283.42,282.0,282.93,76080.0,277.0136,278.1126,276.7192,277.6318,76080.0
2023-08-29 13:00:00,282.8,283.75,282.78,283.73,64096.0,277.5042,278.4364,277.4846,278.4168,64096.0
2023-08-29 14:00:00,283.72,284.87,283.54,284.06,89687.0,278.407,279.5355,278.2304,278.7406,89687.0
2023-08-29 15:00:00,284.12,285.39,283.81,285.14,181562.0,278.7995,280.0457,278.4953,279.8004,181562.0
2023-08-30 09:30:00,285.63,288.74,285.36,288.16,69046.0,280.2812,283.333,280.0163,282.7639,69046.0
2023-08-30 10:00:00,288.31,288.91,287.33,288.67,134067.0,282.911,283.4998,281.9494,283.2643,134067.0
2023-08-30 11:00:00,288.67,288.78,288.0,288.54,67201.0,283.2643,283.3722,282.6069,283.1367,67201.0
2023-08-30 12:00:00,288.55,289.03,288.0,288.71,47629.0,283.1466,283.6176,282.6069,283.3036,47629.0
2023-08-30 13:00:00,288.78,289.05,288.13,288.37,33363.0,283.3722,283.6372,282.7344,282.9699,33363.0
2023-08-30 14:00:00,288.38,288.7,288.0,288.5,32806.0,282.9797,283.2937,282.6069,283.0975,32806.0
2023-08-30 15:00:00,288.54,288.87,287.06,287.21,151577.0,283.1367,283.4606,281.6845,281.8316,151577.0
2023-08-31 09:30:00,287.29,289.15,287.13,289.0,24238.0,281.9101,283.7353,281.7531,283.5881,24238.0
2023-08-31 10:00:00,288.98,288.98,286.73,287.21,36123.0,283.5685,283.5685,281.3606,281.8316,36123.0
2023-08-31 11:00:00,287.13,287.58,286.38,286.51,23010.0,281.7531,282.1947,281.0172,281.1448,23010.0
2023-08-31 12:00:00,286.49,286.71,285.75,286.18,20846.0,281.1251,281.341,280.399,280.8209,20846.0
2023-08-31 13:00:00,286.01,286.28,285.65,285.68,7339.0,280.6541,280.9191,280.3009,280.3303,7339.0
2023-08-31 14:00:00,285.66,285.87,284.24,284.4,24414.0,280.3107,280.5167,278.9173,279.0743,24414.0
2023-08-31 15:00:00,284.44,285.07,283.5,283.54,104198.0,279.1135,279.7317,278.1911,278.2304,104198.0
2023-09-01 09:30:00,285.47,285.47,283.65,284.0,22828.0,280.1242,280.1242,278.3383,278.6818,22828.0
2023-09-01 10:00:00,284.0,285.06,283.58,284.25,39923.0,278.6818,279.7219,278.2696,278.9271,39923.0
2023-09-01 11:00:00,284.35,284.59,283.61,283.83,57910.0,279.0252,279.2607,278.2991,278.5149,57910.0
2023-09-01 12:00:00,283.71,284.15,283.6,283.8,36840.0,278.3972,278.8289,278.2892,278.4855,36840.0
2023-09-01 13:00:00,283.84,283.84,282.93,283.43,32980.0,278.5248,278.5248,277.6318,278.1224,32980.0
2023-09-01 14:00:00,283.35,283.43,283.05,283.27,13724.0,278.0439,278.1224,277.7495,277.9654,13724.0
2023-09-01 15:00:00,283.22,284.61,283.12,284.41,64210.0,277.9164,279.2803,277.8182,279.0841,64210.0
2023-09-05 09:30:00,289.75,289.82,284.11,284.56,134083.0,284.3241,284.3928,278.7897,279.2313,134083.0
2023-09-05 10:00:00,285.05,287.6,284.52,287.55,77742.0,279.7121,282.2143,279.192,282.1653,77742.0
2023-09-05 11:00:00,287.56,288.76,287.56,288.35,78628.0,282.1751,283.3526,282.1751,282.9503,78628.0
2023-09-05 12:00:00,288.25,288.65,286.25,286.62,66029.0,282.8522,283.2447,280.8896,281.2527,66029.0
2023-09-05 13:00:00,286.62,287.11,286.01,286.2,44091.0,281.2527,281.7335,280.6541,280.8406,44091.0
2023-09-05 14:00:00,286.22,286.84,285.55,286.78,36164.0,280.8602,281.4686,280.2027,281.4097,36164.0
2023-09-05 15:00:00,286.82,287.0,286.05,286.24,181638.0,281.4489,281.6256,280.6934,280.8798,181638.0
2023-09-06 09:30:00,286.34,287.04,283.33,285.99,59076.0,280.9779,281.6648,278.0243,280.6345,59076.0
2023-09-06 10:00:00,285.81,288.52,285.48,287.93,106999.0,280.4579,283.1171,280.134,282.5382,106999.0
2023-09-06 11:00:00,287.93,288.97,287.26,288.46,69090.0,282.5382,283.5587,281.8807,283.0582,69090.0
2023-09-06 12:00:00,288.52,288.85,287.79,288.61,39633.0,283.1171,283.4409,282.4008,283.2054,39633.0
2023-09-06 13:00:00,288.59,289.55,288.26,289.55,50185.0,283.1858,284.1278,282.862,284.1278,50185.0
2023-09-06 14:00:00,289.49,289.98,289.28,289.28,65436.0,284.0689,284.5498,283.8629,283.8629,65436.0
2023-09-06 15:00:00,289.42,289.97,288.92,289.12,164818.0,284.0003,284.54,283.5096,283.7059,164818.0
2023-09-07 09:30:00,290.0,291.23,288.89,289.79,72741.0,284.5694,285.7764,283.4802,284.3633,72741.0
2023-09-07 10:00:00,289.86,292.0,289.31,291.12,67702.0,284.432,286.5319,283.8923,285.6684,67702.0
2023-09-07 11:00:00,291.13,292.08,290.73,291.14,59151.0,285.6782,286.6104,285.2857,285.6881,59151.0
2023-09-07 12:00:00,291.15,292.0,290.45,291.03,75102.0,285.6979,286.5319,285.011,285.5801,75102.0
2023-09-07 13:00:00,291.0,291.03,290.11,290.15,68591.0,285.5507,285.5801,284.6773,284.7166,68591.0
2023-09-07 14:00:00,290.15,290.93,290.03,290.22,53955.0,284.7166,285.482,284.5988,284.7853,53955.0
2023-09-07 15:00:00,290.19,290.25,288.74,289.05,240971.0,284.7558,284.8147,283.333,283.6372,240971.0
2023-09-08 09:30:00,288.32,289.54,287.5,289.0,45526.0,282.9209,284.118,282.1162,283.5881,45526.0
2023-09-08 10:00:00,289.0,289.69,288.53,289.46,48121.0,283.5881,284.2652,283.1269,284.0395,48121.0
2023-09-08 11:00:00,289.39,289.64,288.7,288.8,30470.0,283.9708,284.2161,283.2937,283.3919,30470.0
2023-09-08 12:00:00,288.72,288.73,287.15,288.04,75644.0,283.3134,283.3232,281.7728,282.6461,75644.0
2023-09-08 13:00:00,288.06,288.33,287.36,288.27,28037.0,282.6657,282.9307,281.9788,282.8718,28037.0
2023-09-08 14:00:00,288.26,289.48,288.23,289.48,72701.0,282.862,284.0591,282.8325,284.0591,72701.0
2023-09-08 15:00:00,289.43,289.71,288.72,289.63,205540.0,284.0101,284.2848,283.3134,284.2063,205540.0
2023-09-11 09:30:00,291.44,296.81,291.11,296.47,133048.0,285.9824,291.2519,285.6586,290.9182,133048.0
2023-09-11 10:00:00,296.5,297.74,295.73,297.63,120475.0,290.9477,292.1645,290.1921,292.0565,120475.0
2023-09-11 11:00:00,297.64,299.77,297.47,299.42,101110.0,292.0663,294.1564,291.8995,293.813,101110.0
2023-09-11 12:00:00,299.52,300.17,299.03,300.0,91996.0,293.9111,294.549,293.4303,294.3821,91996.0
2023-09-11 13:00:00,300.0,300.78,299.41,300.05,93618.0,294.3821,295.1475,293.8032,294.4312,93618.0
2023-09-11 14:00:00,300.13,301.25,300.02,300.74,125580.0,294.5097,295.6087,294.4018,295.1083,125580.0
2023-09-11 15:00:00,300.65,301.58,299.3,299.72,448650.0,295.02,295.9325,293.6952,294.1074,448650.0
2023-09-12 09:30:00,299.84,301.24,296.21,297.06,48567.0,294.2251,295.5989,290.6631,291.4972,48567.0
2023-09-12 10:00:00,297.04,297.64,295.18,296.14,84281.0,291.4776,292.0663,289.6524,290.5944,84281.0
2023-09-12 11:00:00,296.17,296.67,295.74,296.18,38441.0,290.6239,291.1145,290.2019,290.6337,38441.0
2023-09-12 12:00:00,296.12,296.23,295.63,295.76,30278.0,290.5748,290.6827,290.094,290.2215,30278.0
2023-09-12 13:00:00,295.79,296.62,295.67,296.06,29348.0,290.251,291.0654,290.1332,290.5159,29348.0
2023-09-12 14:00:00,296.1,296.24,295.13,295.23,84516.0,290.5552,290.6925,289.6033,289.7015,84516.0
2023-09-12 15:00:00,295.18,295.18,293.43,294.66,218343.0,289.6524,289.6524,287.9352,289.1421,218343.0
2023-09-13 09:30:00,293.65,295.66,291.98,295.22,39583.0,288.151,290.1234,286.5123,289.6916,39583.0
2023-09-13 10:00:00,295.19,295.19,293.57,293.84,57793.0,289.6622,289.6622,288.0725,288.3375,57793.0
2023-09-13 11:00:00,293.8,295.63,293.79,295.3,31084.0,288.2982,290.094,288.2884,289.7701,31084.0
2023-09-13 12:00:00,295.29,296.3,294.54,296.12,38562.0,289.7603,290.7514,289.0244,290.5748,38562.0
2023-09-13 13:00:00,296.07,297.11,296.07,296.75,71304.0,290.5257,291.5463,290.5257,291.193,71304.0
2023-09-13 14:00:00,296.76,297.7,296.48,296.95,141270.0,291.2028,292.1252,290.9281,291.3893,141270.0
2023-09-13 15:00:00,296.92,297.68,296.03,297.33,415541.0,291.3598,292.1056,290.4865,291.7621,415541.0
2023-09-14 09:30:00,298.71,299.45,296.43,296.82,35147.0,293.1163,293.8424,290.879,291.2617,35147.0
2023-09-14 10:00:00,296.82,297.01,294.87,296.25,82856.0,291.2617,291.4481,289.3482,290.7024,82856.0
2023-09-14 11:00:00,296.16,296.36,294.71,295.04,105525.0,290.614,290.8103,289.1912,289.515,105525.0
2023-09-14 12:00:00,295.11,296.18,294.74,296.06,60074.0,289.5837,290.6337,289.2206,290.5159,60074.0
2023-09-14 13:00:00,296.06,296.27,295.82,295.93,69275.0,290.5159,290.722,290.2804,290.3884,69275.0
2023-09-14 14:00:00,295.84,296.42,295.6,296.22,65457.0,290.3,290.8692,290.0645,290.6729,65457.0
2023-09-14 15:00:00,296.17,296.37,294.5,295.04,254893.0,290.6239,290.8201,288.9851,289.515,254893.0
2023-09-15 09:30:00,295.0,296.45,294.99,296.06,245446.0,289.4758,290.8986,289.466,290.5159,245446.0
2023-09-15 10:00:00,296.18,296.18,293.25,293.84,103314.0,290.6337,290.6337,287.7585,288.3375,103314.0
2023-09-15 11:00:00,293.83,296.31,293.51,296.24,40518.0,288.3277,290.7612,288.0137,290.6925,40518.0
2023-09-15 12:00:00,296.42,297.0,296.28,296.42,47365.0,290.8692,291.4383,290.7318,290.8692,47365.0
2023-09-15 13:00:00,296.4,296.4,294.9,295.15,37988.0,290.8496,290.8496,289.3776,289.623,37988.0
2023-09-15 14:00:00,295.17,295.28,293.76,294.06,55899.0,289.6426,289.7505,288.259,288.5534,55899.0
2023-09-15 15:00:00,294.06,294.06,292.64,292.93,197175.0,288.5534,288.5534,287.16,287.4445,197175.0
2023-09-18 09:30:00,292.39,294.41,292.36,292.56,44742.0,286.9146,288.8968,286.8852,287.0815,44742.0
2023-09-18 10:00:00,292.27,292.45,289.71,290.94,84422.0,286.7969,286.9735,284.2848,285.4918,84422.0
2023-09-18 11:00:00,291.03,293.72,290.79,293.58,40781.0,285.5801,288.2197,285.3446,288.0824,40781.0
2023-09-18 12:00:00,293.61,294.57,293.14,294.16,39272.0,288.1118,289.0538,287.6506,288.6515,39272.0
2023-09-18 13:00:00,294.13,294.38,293.69,293.79,22336.0,288.6221,288.8674,288.1903,288.2884,22336.0
2023-09-18 14:00:00,293.83,293.97,292.97,293.17,29414.0,288.3277,288.4651,287.4838,287.68,29414.0
2023-09-18 15:00:00,293.04,293.41,292.45,293.27,83336.0,287.5525,287.9155,286.9735,287.7782,83336.0
2023-09-19 09:30:00,293.5,294.2,291.35,293.57,36730.0,288.0039,288.6907,285.8941,288.0725,36730.0
2023-09-19 10:00:00,293.37,293.62,291.64,291.69,45004.0,287.8763,288.1216,286.1787,286.2278,45004.0
2023-09-19 11:00:00,291.63,292.59,291.2,292.5,24736.0,286.1689,287.1109,285.7469,287.0226,24736.0
2023-09-19 12:00:00,292.54,292.84,292.0,292.54,28290.0,287.0618,287.3562,286.5319,287.0618,28290.0
2023-09-19 13:00:00,292.54,293.77,292.29,293.57,24170.0,287.0618,288.2688,286.8165,288.0725,24170.0
2023-09-19 14:00:00,293.61,293.91,293.2,293.55,37916.0,288.1118,288.4062,287.7095,288.0529,37916.0
2023-09-19 15:00:00,293.45,294.0,293.04,293.7,122331.0,287.9548,288.4945,287.5525,288.2001,122331.0
2023-09-20 09:30:00,295.32,295.66,292.69,293.31,36773.0,289.7898,290.1234,287.209,287.8174,36773.0
2023-09-20 10:00:00,293.31,293.91,292.83,293.23,151048.0,287.8174,288.4062,287.3464,287.7389,151048.0
2023-09-20 11:00:00,293.23,293.23,291.01,291.62,33181.0,287.7389,287.7389,285.5605,286.1591,33181.0
2023-09-20 12:00:00,291.58,292.73,291.0,292.56,38678.0,286.1198,287.2483,285.5507,287.0815,38678.0
2023-09-20 13:00:00,292.63,292.76,291.64,291.85,33144.0,287.1501,287.2777,286.1787,286.3848,33144.0
2023-09-20 14:00:00,291.6,291.6,289.62,289.93,40378.0,286.1394,286.1394,284.1965,284.5007,40378.0
2023-09-20 15:00:00,289.83,290.37,288.92,289.03,99820.0,284.4026,284.9325,283.5096,283.6176,99820.0
2023-09-21 09:30:00,287.45,288.49,285.88,286.63,42026.0,282.0672,283.0877,280.5266,281.2625,42026.0
2023-09-21 10:00:00,286.77,286.78,285.48,286.18,61932.0,281.3999,281.4097,280.134,280.8209,61932.0
2023-09-21 11:00:00,286.15,286.53,285.17,285.17,47061.0,280.7915,281.1644,279.8298,279.8298,47061.0
2023-09-21 12:00:00,285.16,286.32,285.01,285.75,49818.0,279.82,280.9583,279.6728,280.399,49818.0
2023-09-21 13:00:00,285.72,286.5,285.58,286.21,39576.0,280.3695,281.1349,280.2322,280.8504,39576.0
2023-09-21 14:00:00,286.28,286.28,285.11,285.33,35089.0,280.9191,280.9191,279.771,279.9868,35089.0
2023-09-21 15:00:00,285.27,285.4,284.3,284.32,151399.0,279.928,280.0555,278.9761,278.9958,151399.0
2023-09-22 09:30:00,283.8,285.18,283.4,284.39,35264.0,278.4855,279.8397,278.093,279.0645,35264.0
2023-09-22 10:00:00,284.38,286.31,283.88,286.1,53921.0,279.0546,280.9485,278.564,280.7424,53921.0
2023-09-22 11:00:00,285.99,287.74,285.85,286.81,52874.0,280.6345,282.3517,280.4971,281.4391,52874.0
2023-09-22 12:00:00,286.8,287.05,286.33,286.75,51076.0,281.4293,281.6746,280.9681,281.3803,51076.0
2023-09-22 13:00:00,286.71,286.85,284.94,285.13,44109.0,281.341,281.4784,279.6042,279.7906,44109.0
2023-09-22 14:00:00,285.19,285.5,284.79,285.13,39953.0,279.8495,280.1537,279.457,279.7906,39953.0
2023-09-22 15:00:00,285.22,286.59,284.95,285.15,133441.0,279.8789,281.2233,279.614,279.8102,133441.0
2023-09-25 09:30:00,284.84,285.58,284.17,285.47,33649.0,279.506,280.2322,278.8486,280.1242,33649.0
2023-09-25 10:00:00,285.43,286.9,285.08,285.4,89762.0,280.085,281.5274,279.7415,280.0555,89762.0
2023-09-25 11:00:00,285.42,287.85,285.41,286.86,56966.0,280.0752,282.4597,280.0654,281.4882,56966.0
2023-09-25 12:00:00,286.87,286.98,286.09,286.32,44502.0,281.498,281.606,280.7326,280.9583,44502.0
2023-09-25 13:00:00,286.34,286.69,285.78,286.14,37472.0,280.9779,281.3214,280.4284,280.7817,37472.0
2023-09-25 14:00:00,286.15,286.47,285.51,285.76,56706.0,280.7915,281.1055,280.1635,280.4088,56706.0
2023-09-25 15:00:00,285.74,287.55,285.54,287.37,156711.0,280.3892,282.1653,280.1929,281.9886,156711.0
2023-09-26 09:30:00,284.75,285.43,282.07,282.21,136880.0,279.4177,280.085,276.7879,276.9253,136880.0
2023-09-26 10:00:00,282.6,283.69,276.0,278.21,274958.0,277.308,278.3776,270.8316,273.0002,274958.0
2023-09-26 11:00:00,278.43,279.9,277.07,278.2,150742.0,273.2161,274.6585,271.8815,272.9904,150742.0
2023-09-26 12:00:00,278.28,279.9,277.91,279.47,57799.0,273.0689,274.6585,272.7058,274.2366,57799.0
2023-09-26 13:00:00,279.43,280.65,275.77,277.69,311361.0,274.1973,275.3945,270.6059,272.4899,311361.0
2023-09-26 14:00:00,277.76,277.81,275.77,276.18,77856.0,272.5586,272.6077,270.6059,271.0082,77856.0
2023-09-26 15:00:00,276.19,276.72,273.3,273.54,636953.0,271.018,271.5381,268.1821,268.4176,636953.0
2023-09-27 09:30:00,274.0,274.92,268.37,269.79,249372.0,268.869,269.7718,263.3444,264.7379,249372.0
2023-09-27 10:00:00,269.82,270.41,266.98,267.25,197928.0,264.7673,265.3462,261.9805,262.2454,197928.0
2023-09-27 11:00:00,267.3,268.15,265.48,265.95,196363.0,262.2945,263.1286,260.5086,260.9698,196363.0
2023-09-27 12:00:00,265.9,266.05,264.61,264.65,225483.0,260.9207,261.0679,259.6549,259.6941,225483.0
2023-09-27 13:00:00,264.7,265.54,263.57,263.75,128405.0,259.7432,260.5674,258.6343,258.811,128405.0
2023-09-27 14:00:00,263.77,268.14,263.15,266.88,326380.0,258.8306,263.1188,258.2222,261.8823,326380.0
2023-09-27 15:00:00,266.98,268.41,266.16,266.67,423457.0,261.9805,263.3837,261.1758,261.6763,423457.0
2023-09-28 09:30:00,266.55,275.23,266.48,274.28,217444.0,262.276,270.8168,262.2071,269.8821,217444.0
2023-09-28 10:00:00,274.2,275.63,272.5,273.22,197160.0,269.8034,271.2104,268.1306,268.8391,197160.0
2023-09-28 11:00:00,273.22,274.53,272.04,273.91,84403.0,268.8391,270.1281,267.678,269.518,84403.0
2023-09-28 12:00:00,273.96,273.99,272.91,273.45,36304.0,269.5672,269.5967,268.534,269.0654,36304.0
2023-09-28 13:00:00,273.4,273.75,272.71,273.17,52128.0,269.0162,269.3606,268.3372,268.7899,52128.0
2023-09-28 14:00:00,273.26,274.05,273.03,273.63,62069.0,268.8784,269.6558,268.6521,269.2425,62069.0
2023-09-28 15:00:00,273.68,274.6,273.23,273.57,227998.0,269.2917,270.1969,268.8489,269.1835,227998.0
2023-09-29 09:30:00,275.2,275.2,270.62,273.39,55004.0,270.7873,270.7873,266.2808,269.0063,55004.0
2023-09-29 10:00:00,273.39,275.99,273.15,275.66,62144.0,269.0063,271.5647,268.7702,271.2399,62144.0
2023-09-29 11:00:00,275.5,275.94,273.97,274.16,75576.0,271.0825,271.5155,269.577,269.764,75576.0
2023-09-29 12:00:00,274.09,275.29,274.09,274.6,48259.0,269.6951,270.8759,269.6951,270.1969,48259.0
2023-09-29 13:00:00,274.6,274.6,273.19,273.38,59206.0,270.1969,270.1969,268.8095,268.9965,59206.0
2023-09-29 14:00:00,273.54,273.92,272.81,273.84,46163.0,269.1539,269.5278,268.4356,269.4491,46163.0
2023-09-29 15:00:00,273.83,274.58,273.05,273.29,208041.0,269.4393,270.1773,268.6718,268.9079,208041.0
2023-10-02 09:30:00,271.42,273.92,269.95,272.2,47001.0,267.0679,269.5278,265.6215,267.8354,47001.0
2023-10-02 10:00:00,272.19,273.5,271.64,273.17,76629.0,267.8256,269.1146,267.2844,268.7899,76629.0
2023-10-02 11:00:00,273.33,275.52,272.7,273.19,75946.0,268.9473,271.1022,268.3274,268.8095,75946.0
2023-10-02 12:00:00,273.07,273.12,271.93,272.44,70710.0,268.6915,268.7407,267.5698,268.0716,70710.0
2023-10-02 13:00:00,272.44,273.0,272.29,272.73,46207.0,268.0716,268.6226,267.924,268.3569,46207.0
2023-10-02 14:00:00,272.75,274.1,272.47,272.94,39911.0,268.3766,269.705,268.1011,268.5636,39911.0
2023-10-02 15:00:00,272.81,274.04,272.47,274.04,162349.0,268.4356,269.6459,268.1011,269.6459,162349.0
2023-10-03 09:30:00,272.14,273.1,271.19,271.25,66506.0,267.7764,268.721,266.8416,266.9007,66506.0
2023-10-03 10:00:00,271.25,271.25,265.26,266.93,115766.0,266.9007,266.9007,261.0067,262.6499,115766.0
2023-10-03 11:00:00,266.8,267.21,265.48,266.07,95413.0,262.522,262.9254,261.2232,261.8037,95413.0
2023-10-03 12:00:00,266.14,267.19,266.06,266.63,116149.0,261.8726,262.9058,261.7939,262.3547,116149.0
2023-10-03 13:00:00,266.65,266.81,265.32,265.43,38632.0,262.3744,262.5318,261.0657,261.174,38632.0
2023-10-03 14:00:00,265.42,266.22,264.63,265.82,69883.0,261.1641,261.9513,260.3868,261.5577,69883.0
2023-10-03 15:00:00,265.82,266.18,265.1,265.89,274220.0,261.5577,261.912,260.8493,261.6266,274220.0
2023-10-04 09:30:00,266.96,267.86,263.42,263.85,31786.0,262.6794,263.565,259.1962,259.6193,31786.0
2023-10-04 10:00:00,263.96,263.96,261.99,262.23,93182.0,259.7275,259.7275,257.7891,258.0253,93182.0
2023-10-04 11:00:00,262.25,262.98,261.87,262.91,90681.0,258.045,258.7633,257.6711,258.6944,90681.0
2023-10-04 12:00:00,262.93,264.5,262.59,263.98,49685.0,258.7141,260.2589,258.3795,259.7472,49685.0
2023-10-04 13:00:00,263.97,264.91,263.74,264.45,29183.0,259.7374,260.6623,259.5111,260.2097,29183.0
2023-10-04 14:00:00,264.44,264.44,263.42,263.83,41679.0,260.1999,260.1999,259.1962,259.5996,41679.0
2023-10-04 15:00:00,263.86,266.5,263.65,266.01,178128.0,259.6292,262.2268,259.4225,261.7447,178128.0
2023-10-05 09:30:00,266.64,268.83,266.64,268.78,54678.0,262.3646,264.5195,262.3646,264.4703,54678.0
2023-10-05 10:00:00,268.82,268.82,264.36,265.17,67576.0,264.5096,264.5096,260.1211,260.9181,67576.0
2023-10-05 11:00:00,265.21,265.53,264.59,265.25,36467.0,260.9575,261.2724,260.3474,260.9969,36467.0
2023-10-05 12:00:00,265.28,265.81,264.16,264.25,19829.0,261.0264,261.5479,259.9243,260.0129,19829.0
2023-10-05 13:00:00,264.26,265.06,263.32,264.88,51040.0,260.0227,260.8099,259.0978,260.6328,51040.0
2023-10-05 14:00:00,265.0,266.54,264.77,265.97,68645.0,260.7509,262.2662,260.5246,261.7053,68645.0
2023-10-05 15:00:00,265.94,266.26,264.65,264.69,229741.0,261.6758,261.9907,260.4065,260.4458,229741.0
2023-10-06 09:30:00,263.46,264.26,261.23,262.17,50874.0,259.2356,260.0227,257.0413,257.9662,50874.0
2023-10-06 10:00:00,261.9,263.27,261.14,262.85,138433.0,257.7006,259.0486,256.9528,258.6353,138433.0
2023-10-06 11:00:00,262.94,265.27,262.82,265.26,154854.0,258.7239,261.0165,258.6058,261.0067,154854.0
2023-10-06 12:00:00,265.28,265.8,264.35,265.39,181113.0,261.0264,261.538,260.1113,261.1346,181113.0
2023-10-06 13:00:00,265.46,267.13,265.1,266.79,46995.0,261.2035,262.8467,260.8493,262.5122,46995.0
2023-10-06 14:00:00,266.75,267.33,266.2,266.91,79723.0,262.4728,263.0435,261.9316,262.6302,79723.0
2023-10-06 15:00:00,266.82,266.9,265.72,265.84,197168.0,262.5417,262.6204,261.4593,261.5774,197168.0
2023-10-09 09:30:00,264.08,266.01,263.01,264.59,36330.0,259.8456,261.7447,258.7928,260.3474,36330.0
2023-10-09 10:00:00,264.55,264.63,262.62,263.03,51845.0,260.3081,260.3868,258.409,258.8125,51845.0
2023-10-09 11:00:00,262.93,264.57,262.73,264.3,25655.0,258.7141,260.3278,258.5173,260.0621,25655.0
2023-10-09 12:00:00,264.3,265.47,264.1,264.5,47050.0,260.0621,261.2133,259.8653,260.2589,47050.0
2023-10-09 13:00:00,264.5,266.88,264.3,266.58,60121.0,260.2589,262.6007,260.0621,262.3055,60121.0
2023-10-09 14:00:00,266.82,267.4,266.18,267.0,34904.0,262.5417,263.1124,261.912,262.7188,34904.0
2023-10-09 15:00:00,267.07,267.17,266.36,266.92,93051.0,262.7877,262.8861,262.0891,262.6401,93051.0
2023-10-10 09:30:00,266.93,269.06,265.89,268.97,28941.0,262.6499,264.7458,261.6266,264.6572,28941.0
2023-10-10 10:00:00,269.07,272.33,268.82,271.31,60136.0,264.7556,267.9633,264.5096,266.9597,60136.0
2023-10-10 11:00:00,271.39,274.68,271.25,274.67,68676.0,267.0384,270.2757,266.9007,270.2658,68676.0
2023-10-10 12:00:00,274.59,276.14,274.57,275.12,94720.0,270.1871,271.7122,270.1674,270.7086,94720.0
2023-10-10 13:00:00,275.15,275.53,274.34,275.49,41455.0,270.7381,271.112,269.9411,271.0727,41455.0
2023-10-10 14:00:00,275.62,275.63,273.62,273.69,86133.0,271.2006,271.2104,269.2327,269.3015,86133.0
2023-10-10 15:00:00,273.65,275.07,273.49,274.44,191190.0,269.2622,270.6594,269.1047,270.0395,191190.0
2023-10-11 09:30:00,271.0,271.0,260.16,263.74,242416.0,266.6547,266.6547,255.9885,259.5111,242416.0
2023-10-11 10:00:00,263.58,263.73,254.79,257.28,447969.0,259.3536,259.5012,250.7046,253.1547,447969.0
2023-10-11 11:00:00,257.3,261.36,257.29,260.93,349546.0,253.1743,257.1692,253.1645,256.7461,349546.0
2023-10-11 12:00:00,260.98,261.97,259.18,259.8,185116.0,256.7953,257.7695,255.0242,255.6343,185116.0
2023-10-11 13:00:00,259.8,259.87,258.85,259.58,86648.0,255.6343,255.7031,254.6995,255.4178,86648.0
2023-10-11 14:00:00,259.51,259.65,257.89,258.53,133685.0,255.3489,255.4867,253.7549,254.3846,133685.0
2023-10-11 15:00:00,258.53,260.62,257.84,260.01,414034.0,254.3846,256.4411,253.7057,255.8409,414034.0
2023-10-12 09:30:00,260.53,261.91,256.8,258.0,96833.0,256.3525,257.7104,252.6824,253.8631,96833.0
2023-10-12 10:00:00,258.01,258.18,255.71,256.43,114599.0,253.873,254.0402,251.6098,252.3183,114599.0
2023-10-12 11:00:00,256.33,258.05,256.24,257.94,109953.0,252.2199,253.9123,252.1313,253.8041,109953.0
2023-10-12 12:00:00,258.08,258.82,256.3,256.6,136934.0,253.9418,254.67,252.1904,252.4856,136934.0
2023-10-12 13:00:00,256.53,256.53,253.43,253.72,176768.0,252.4167,252.4167,249.3664,249.6517,176768.0
2023-10-12 14:00:00,253.69,254.38,253.08,253.9,138817.0,249.6222,250.3012,249.022,249.8289,138817.0
2023-10-12 15:00:00,253.93,254.19,252.92,253.85,515576.0,249.8584,250.1142,248.8646,249.7797,515576.0
2023-10-13 09:30:00,250.0,256.9,249.98,255.09,192136.0,245.9914,252.7808,245.9717,250.9998,192136.0
2023-10-13 10:00:00,255.42,257.52,254.72,257.07,165133.0,251.3245,253.3908,250.6357,252.948,165133.0
2023-10-13 11:00:00,257.14,257.77,256.37,256.98,80627.0,253.0169,253.6368,252.2592,252.8595,80627.0
2023-10-13 12:00:00,256.91,258.38,256.76,257.46,120221.0,252.7906,254.237,252.643,253.3318,120221.0
2023-10-13 13:00:00,257.52,258.1,256.32,257.44,48043.0,253.3908,253.9615,252.2101,253.3121,48043.0
2023-10-13 14:00:00,257.44,257.9,256.64,257.52,92889.0,253.3121,253.7647,252.5249,253.3908,92889.0
2023-10-13 15:00:00,257.5,258.58,256.35,258.05,220344.0,253.3711,254.4338,252.2396,253.9123,220344.0
2023-10-16 09:30:00,260.64,261.57,258.43,261.0,77737.0,256.4608,257.3759,254.2862,256.815,77737.0
2023-10-16 10:00:00,261.03,262.65,260.55,261.18,120209.0,256.8445,258.4386,256.3722,256.9921,120209.0
2023-10-16 11:00:00,261.33,263.92,261.22,263.92,113682.0,257.1397,259.6882,257.0315,259.6882,113682.0
2023-10-16 12:00:00,263.88,264.59,263.7,264.24,52949.0,259.6488,260.3474,259.4717,260.0031,52949.0
2023-10-16 13:00:00,264.37,264.64,262.94,264.42,99130.0,260.131,260.3966,258.7239,260.1802,99130.0
2023-10-16 14:00:00,264.46,265.1,263.77,264.78,135872.0,260.2195,260.8493,259.5406,260.5344,135872.0
2023-10-16 15:00:00,264.61,264.93,263.91,264.2,330350.0,260.3671,260.682,259.6783,259.9637,330350.0
2023-10-17 09:30:00,262.34,267.85,260.5,266.4,236809.0,258.1335,263.5552,256.323,262.1284,236809.0
2023-10-17 10:00:00,266.22,270.51,266.03,268.65,135941.0,261.9513,266.1725,261.7644,264.3423,135941.0
2023-10-17 11:00:00,268.72,271.1,268.47,271.07,146913.0,264.4112,266.7531,264.1652,266.7235,146913.0
2023-10-17 12:00:00,271.05,271.61,270.08,270.09,114219.0,266.7039,267.2549,265.7494,265.7593,114219.0
2023-10-17 13:00:00,270.16,270.27,267.69,268.11,57142.0,265.8281,265.9364,263.3977,263.811,57142.0
2023-10-17 14:00:00,267.94,268.85,267.61,268.41,102818.0,263.6437,264.5391,263.319,264.1062,102818.0
2023-10-17 15:00:00,268.36,269.28,268.21,268.81,295519.0,264.057,264.9622,263.9094,264.4998,295519.0
2023-10-18 09:30:00,270.09,271.97,268.21,271.24,88815.0,265.7593,267.6091,263.9094,266.8908,88815.0
2023-10-18 10:00:00,271.46,272.19,270.11,270.67,122704.0,267.1073,267.8256,265.7789,266.33,122704.0
2023-10-18 11:00:00,270.67,271.42,270.27,270.45,64285.0,266.33,267.0679,265.9364,266.1135,64285.0
2023-10-18 12:00:00,270.5,271.55,270.19,270.42,43843.0,266.1627,267.1958,265.8577,266.084,43843.0
2023-10-18 13:00:00,270.28,271.57,270.16,271.24,60681.0,265.9462,267.2155,265.8281,266.8908,60681.0
2023-10-18 14:00:00,271.19,271.78,271.02,271.59,117693.0,266.8416,267.4222,266.6743,267.2352,117693.0
2023-10-18 15:00:00,271.58,272.13,270.09,270.18,300150.0,267.2254,267.7665,265.7593,265.8478,300150.0
2023-10-19 09:30:00,270.12,271.98,269.64,271.75,48987.0,265.7888,267.619,265.3165,267.3926,48987.0
2023-10-19 10:00:00,271.9,272.05,268.67,269.43,85137.0,267.5402,267.6878,264.362,265.1098,85137.0
2023-10-19 11:00:00,269.38,272.34,269.36,271.48,54289.0,265.0606,267.9732,265.041,267.127,54289.0
2023-10-19 12:00:00,271.27,273.19,269.66,272.33,55846.0,266.9203,268.8095,265.3362,267.9633,55846.0
2023-10-19 13:00:00,272.5,273.15,269.82,269.96,61617.0,268.1306,268.7702,265.4936,265.6313,61617.0
2023-10-19 14:00:00,269.9,270.37,268.5,269.07,59455.0,265.5723,266.0348,264.1948,264.7556,59455.0
2023-10-19 15:00:00,268.95,269.15,267.49,268.23,249599.0,264.6375,264.8343,263.2009,263.9291,249599.0
2023-10-20 09:30:00,268.79,268.85,265.19,266.06,151679.0,264.4801,264.5391,260.9378,261.7939,151679.0
2023-10-20 10:00:00,265.84,266.43,264.89,265.59,147589.0,261.5774,262.1579,260.6426,261.3314,147589.0
2023-10-20 11:00:00,265.61,266.54,263.98,265.3,310312.0,261.3511,262.2662,259.7472,261.0461,310312.0
2023-10-20 12:00:00,265.38,266.75,264.61,266.5,125259.0,261.1248,262.4728,260.3671,262.2268,125259.0
2023-10-20 13:00:00,266.43,266.91,265.73,265.94,151180.0,262.1579,262.6302,261.4692,261.6758,151180.0
2023-10-20 14:00:00,265.94,266.69,265.11,265.75,245482.0,261.6758,262.4138,260.8591,261.4888,245482.0
2023-10-20 15:00:00,265.75,266.16,265.11,265.61,202355.0,261.4888,261.8923,260.8591,261.3511,202355.0
2023-10-23 09:30:00,266.55,266.81,264.21,265.66,191809.0,262.276,262.5318,259.9735,261.4003,191809.0
2023-10-23 10:00:00,265.79,266.03,263.24,263.75,255557.0,261.5282,261.7644,259.0191,259.5209,255557.0
2023-10-23 11:00:00,263.75,265.12,262.82,264.95,91055.0,259.5209,260.8689,258.6058,260.7017,91055.0
2023-10-23 12:00:00,264.95,265.27,264.45,264.81,163675.0,260.7017,261.0165,260.2097,260.5639,163675.0
2023-10-23 13:00:00,264.9,265.26,264.07,264.3,261614.0,260.6525,261.0067,259.8358,260.0621,261614.0
2023-10-23 14:00:00,264.46,264.63,263.46,264.33,74424.0,260.2195,260.3868,259.2356,260.0916,74424.0
2023-10-23 15:00:00,264.4,264.43,262.95,263.57,284254.0,260.1605,260.19,258.7337,259.3438,284254.0
2023-10-24 09:30:00,263.64,266.22,263.01,263.75,73433.0,259.4127,261.9513,258.7928,259.5209,73433.0
2023-10-24 10:00:00,263.84,265.26,263.3,264.66,471996.0,259.6095,261.0067,259.0781,260.4163,471996.0
2023-10-24 11:00:00,264.56,264.66,262.74,262.9,197252.0,260.3179,260.4163,258.5271,258.6845,197252.0
2023-10-24 12:00:00,262.97,263.63,261.8,262.25,85964.0,258.7534,259.4028,257.6022,258.045,85964.0
2023-10-24 13:00:00,262.25,263.16,261.88,263.13,129564.0,258.045,258.9404,257.6809,258.9109,129564.0
2023-10-24 14:00:00,263.16,264.44,261.64,263.97,373505.0,258.9404,260.1999,257.4447,259.7374,373505.0
2023-10-24 15:00:00,263.97,265.16,263.24,265.05,837743.0,259.7374,260.9083,259.0191,260.8001,837743.0
2023-10-25 09:30:00,264.01,264.66,259.89,259.91,52029.0,259.7767,260.4163,255.7228,255.7425,52029.0
2023-10-25 10:00:00,259.89,262.79,259.25,262.42,195402.0,255.7228,258.5763,255.0931,258.2122,195402.0
2023-10-25 11:00:00,262.52,263.84,261.4,261.96,102175.0,258.3106,259.6095,257.2086,257.7596,102175.0
2023-10-25 12:00:00,261.98,261.98,260.32,261.66,275753.0,257.7793,257.7793,256.1459,257.4644,275753.0
2023-10-25 13:00:00,261.68,262.15,260.63,261.02,93283.0,257.4841,257.9466,256.4509,256.8347,93283.0
2023-10-25 14:00:00,261.13,261.16,258.46,259.37,140567.0,256.9429,256.9724,254.3157,255.2111,140567.0
2023-10-25 15:00:00,259.34,259.7,258.79,259.06,354307.0,255.1816,255.5359,254.6404,254.9061,354307.0
2023-10-26 09:30:00,256.01,260.09,255.22,258.66,48049.0,251.905,255.9196,251.1277,254.5125,48049.0
2023-10-26 10:00:00,258.29,258.93,257.02,258.93,126215.0,254.1485,254.7782,252.8988,254.7782,126215.0
2023-10-26 11:00:00,259.07,260.15,258.22,259.04,117152.0,254.916,255.9786,254.0796,254.8864,117152.0
2023-10-26 12:00:00,258.92,259.42,257.79,258.31,122209.0,254.7684,255.2603,253.6565,254.1681,122209.0
2023-10-26 13:00:00,258.16,259.84,258.05,259.84,84477.0,254.0205,255.6736,253.9123,255.6736,84477.0
2023-10-26 14:00:00,259.74,260.69,258.78,260.56,62421.0,255.5752,256.51,254.6306,256.3821,62421.0
2023-10-26 15:00:00,260.56,260.81,257.9,258.58,628201.0,256.3821,256.6281,253.7647,254.4338,628201.0
2023-10-27 09:30:00,261.82,261.82,257.98,259.62,56710.0,257.6219,257.6219,253.8434,255.4571,56710.0
2023-10-27 10:00:00,259.47,260.44,258.19,259.25,105898.0,255.3095,256.264,254.0501,255.0931,105898.0
2023-10-27 11:00:00,259.53,260.98,259.35,260.61,51569.0,255.3686,256.7953,255.1915,256.4313,51569.0
2023-10-27 12:00:00,260.55,260.9,259.8,259.94,133722.0,256.3722,256.7166,255.6343,255.772,133722.0
2023-10-27 13:00:00,259.89,260.51,259.31,260.05,455827.0,255.7228,256.3329,255.1521,255.8802,455827.0
2023-10-27 14:00:00,260.08,261.31,259.91,260.72,257272.0,255.9098,257.12,255.7425,256.5395,257272.0
2023-10-27 15:00:00,260.65,262.07,260.21,261.91,693501.0,256.4706,257.8679,256.0377,257.7104,693501.0
2023-10-30 09:30:00,262.94,263.4,259.75,260.11,68540.0,258.7239,259.1765,255.5851,255.9393,68540.0
2023-10-30 10:00:00,259.98,260.42,258.33,260.41,160054.0,255.8114,256.2443,254.1878,256.2345,160054.0
2023-10-30 11:00:00,260.4,262.35,260.21,262.22,85431.0,256.2246,258.1434,256.0377,258.0154,85431.0
2023-10-30 12:00:00,262.22,262.75,261.71,262.23,79470.0,258.0154,258.5369,257.5136,258.0253,79470.0
2023-10-30 13:00:00,262.25,263.39,262.17,263.38,59370.0,258.045,259.1667,257.9662,259.1568,59370.0
2023-10-30 14:00:00,263.43,264.08,263.14,263.34,57302.0,259.206,259.8456,258.9207,259.1175,57302.0
2023-10-30 15:00:00,263.3,264.75,262.54,262.59,438002.0,259.0781,260.5049,258.3303,258.3795,438002.0
2023-10-31 09:30:00,265.47,268.65,264.84,267.38,98656.0,261.2133,264.3423,260.5934,263.0927,98656.0
2023-10-31 10:00:00,267.17,270.42,266.68,269.21,267465.0,262.8861,266.084,262.4039,264.8934,267465.0
2023-10-31 11:00:00,269.26,269.41,267.51,268.15,104692.0,264.9426,265.0902,263.2206,263.8504,104692.0
2023-10-31 12:00:00,268.14,268.64,266.3,268.56,190810.0,263.8405,264.3325,262.03,264.2538,190810.0
2023-10-31 13:00:00,268.59,269.97,268.59,269.94,101167.0,264.2833,265.6412,264.2833,265.6117,101167.0
2023-10-31 14:00:00,269.96,270.86,269.45,270.83,158654.0,265.6313,266.5169,265.1295,266.4874,158654.0
2023-10-31 15:00:00,270.86,271.6,270.11,270.22,415842.0,266.5169,267.245,265.7789,265.8872,415842.0
2023-11-01 09:30:00,271.55,274.34,270.59,270.59,67733.0,267.1958,269.9411,266.2512,266.2512,67733.0
2023-11-01 10:00:00,271.12,272.62,270.62,272.12,71169.0,266.7727,268.2487,266.2808,267.7567,71169.0
2023-11-01 11:00:00,271.99,272.59,271.15,271.27,80796.0,267.6288,268.2192,266.8023,266.9203,80796.0
2023-11-01 12:00:00,271.44,271.44,269.96,270.07,66888.0,267.0876,267.0876,265.6313,265.7396,66888.0
2023-11-01 13:00:00,270.26,270.33,269.04,269.9,38745.0,265.9265,265.9954,264.7261,265.5723,38745.0
2023-11-01 14:00:00,269.99,270.74,268.55,270.13,68787.0,265.6609,266.3988,264.2439,265.7986,68787.0
2023-11-01 15:00:00,270.18,272.56,270.13,272.06,336044.0,265.8478,268.1897,265.7986,267.6977,336044.0
2023-11-02 09:30:00,272.31,282.33,272.31,278.31,206277.0,267.9437,277.803,267.9437,273.8475,206277.0
2023-11-02 10:00:00,278.43,279.19,275.55,278.0,267559.0,273.9655,274.7133,271.1317,273.5424,267559.0
2023-11-02 11:00:00,278.05,278.73,277.03,278.32,128687.0,273.5916,274.2607,272.588,273.8573,128687.0
2023-11-02 12:00:00,278.21,278.36,277.09,278.2,178741.0,273.7491,273.8967,272.647,273.7392,178741.0
2023-11-02 13:00:00,278.21,278.9,277.8,278.7,86230.0,273.7491,274.428,273.3456,274.2312,86230.0
2023-11-02 14:00:00,278.77,280.0,278.64,279.3,201431.0,274.3001,275.5104,274.1722,274.8216,201431.0
2023-11-02 15:00:00,279.31,279.45,278.21,278.21,372549.0,274.8314,274.9692,273.7491,273.7491,372549.0
2023-11-03 09:30:00,274.35,277.94,268.0,271.66,349814.0,269.9509,273.4834,263.7028,267.3041,349814.0
2023-11-03 10:00:00,271.67,274.31,269.89,271.23,342180.0,267.3139,269.9116,265.5625,266.881,342180.0
2023-11-03 11:00:00,271.26,274.78,271.04,274.3,138094.0,266.9105,270.3741,266.694,269.9018,138094.0
2023-11-03 12:00:00,274.3,276.62,273.62,276.62,153321.0,269.9018,272.1846,269.2327,272.1846,153321.0
2023-11-03 13:00:00,276.53,276.9,275.49,275.88,117897.0,272.096,272.4601,271.0727,271.4564,117897.0
2023-11-03 14:00:00,275.77,275.86,274.14,274.29,164172.0,271.3482,271.4367,269.7443,269.8919,164172.0
2023-11-03 15:00:00,274.31,276.87,273.96,276.22,493709.0,269.9116,272.4305,269.5672,271.791,493709.0
2023-11-06 09:30:00,276.6,278.0,275.09,277.56,79705.0,272.1649,273.5424,270.6791,273.1095,79705.0
2023-11-06 10:00:00,277.55,279.3,275.74,276.31,149643.0,273.0996,274.8216,271.3187,271.8795,149643.0
2023-11-06 11:00:00,276.5,277.41,275.15,276.53,80346.0,272.0665,272.9619,270.7381,272.096,80346.0
2023-11-06 12:00:00,276.47,276.96,276.11,276.96,52984.0,272.037,272.5191,271.6827,272.5191,52984.0
2023-11-06 13:00:00,276.97,277.24,276.1,277.21,48064.0,272.5289,272.7946,271.6729,272.7651,48064.0
2023-11-06 14:00:00,277.31,277.68,276.85,277.54,69098.0,272.8635,273.2276,272.4109,273.0898,69098.0
2023-11-06 15:00:00,277.49,277.79,275.22,276.92,206365.0,273.0406,273.3358,270.807,272.4797,206365.0
2023-11-07 09:30:00,276.01,276.45,273.38,275.28,83127.0,271.5843,272.0173,268.9965,270.866,83127.0
2023-11-07 10:00:00,275.19,277.59,273.43,275.5,149151.0,270.7775,273.139,269.0457,271.0825,149151.0
2023-11-07 11:00:00,275.45,276.85,274.91,276.54,82541.0,271.0333,272.4109,270.502,272.1058,82541.0
2023-11-07 12:00:00,276.51,276.51,275.4,275.46,71352.0,272.0763,272.0763,270.9841,271.0432,71352.0
2023-11-07 13:00:00,275.39,275.56,274.91,275.24,56503.0,270.9743,271.1415,270.502,270.8267,56503.0
2023-11-07 14:00:00,275.22,275.73,274.86,275.3,74113.0,270.807,271.3088,270.4528,270.8857,74113.0
2023-11-07 15:00:00,275.25,275.44,274.79,275.06,252520.0,270.8365,271.0235,270.3839,270.6496,252520.0
2023-11-08 09:30:00,278.34,279.0,274.72,276.94,66768.0,273.877,274.5264,270.315,272.4994,66768.0
2023-11-08 10:00:00,277.03,277.38,274.9,274.95,89276.0,272.588,272.9324,270.4921,270.5413,89276.0
2023-11-08 11:00:00,275.03,276.28,273.87,275.2,106793.0,270.62,271.85,269.4786,270.7873,106793.0
2023-11-08 12:00:00,275.02,275.43,274.64,275.09,49751.0,270.6102,271.0136,270.2363,270.6791,49751.0
2023-11-08 13:00:00,275.09,275.72,274.53,274.8,53297.0,270.6791,271.299,270.1281,270.3937,53297.0
2023-11-08 14:00:00,274.79,276.5,274.74,275.81,131388.0,270.3839,272.0665,270.3347,271.3875,131388.0
2023-11-08 15:00:00,275.93,276.24,274.65,274.84,270522.0,271.5056,271.8106,270.2461,270.4331,270522.0
2023-11-09 09:30:00,276.43,278.12,274.25,274.78,76295.0,271.9976,273.6605,269.8526,270.3741,76295.0
2023-11-09 10:00:00,275.25,275.31,270.57,271.42,195914.0,270.8365,270.8956,266.2316,267.0679,195914.0
2023-11-09 11:00:00,271.42,274.38,270.89,273.68,177858.0,267.0679,269.9805,266.5464,269.2917,177858.0
2023-11-09 12:00:00,273.72,274.26,273.24,273.57,87209.0,269.3311,269.8624,268.8587,269.1835,87209.0
2023-11-09 13:00:00,273.66,274.26,272.6,273.67,60231.0,269.272,269.8624,268.229,269.2819,60231.0
2023-11-09 14:00:00,273.53,273.61,272.08,272.26,78319.0,269.1441,269.2228,267.7173,267.8945,78319.0
2023-11-09 15:00:00,272.25,272.43,270.69,270.84,272204.0,267.8846,268.0617,266.3496,266.4972,272204.0
2023-11-10 09:30:00,271.66,272.68,267.02,268.22,82106.0,267.3041,268.3077,262.7385,263.9192,82106.0
2023-11-10 10:00:00,268.23,268.93,266.93,268.47,120539.0,263.9291,264.6179,262.6499,264.1652,120539.0
2023-11-10 11:00:00,268.52,269.35,268.32,269.12,40795.0,264.2144,265.0311,264.0176,264.8048,40795.0
2023-11-10 12:00:00,269.15,271.1,269.15,270.72,59200.0,264.8343,266.7531,264.8343,266.3792,59200.0
2023-11-10 13:00:00,270.76,271.7,270.18,271.7,70556.0,266.4185,267.3434,265.8478,267.3434,70556.0
2023-11-10 14:00:00,271.84,273.65,271.8,273.59,66290.0,267.4812,269.2622,267.4418,269.2031,66290.0
2023-11-10 15:00:00,273.59,275.23,273.51,273.62,301668.0,269.2031,270.8168,269.1244,269.2327,301668.0
2023-11-13 09:30:00,277.61,283.79,276.6,278.02,175715.0,273.1587,279.2396,272.1649,273.5621,175715.0
2023-11-13 10:00:00,278.02,279.66,276.71,279.07,110766.0,273.5621,275.1758,272.2731,274.5953,110766.0
2023-11-13 11:00:00,279.0,282.87,278.75,282.45,149147.0,274.5264,278.3343,274.2804,277.9211,149147.0
2023-11-13 12:00:00,282.39,282.89,281.32,282.73,142835.0,277.862,278.354,276.8092,278.1966,142835.0
2023-11-13 13:00:00,282.7,285.24,282.66,284.42,223240.0,278.1671,280.6663,278.1277,279.8595,223240.0
2023-11-13 14:00:00,284.32,284.48,283.11,283.59,124837.0,279.7611,279.9185,278.5705,279.0428,124837.0
2023-11-13 15:00:00,283.51,284.04,281.59,281.92,269434.0,278.9641,279.4856,277.0749,277.3996,269434.0
2023-11-14 09:30:00,286.12,288.25,284.55,287.89,104498.0,281.5322,283.6281,279.9874,283.2738,104498.0
2023-11-14 10:00:00,287.61,288.1,285.05,285.54,118935.0,282.9983,283.4805,280.4794,280.9615,118935.0
2023-11-14 11:00:00,285.62,287.11,285.05,285.32,86462.0,281.0402,282.5063,280.4794,280.7451,86462.0
2023-11-14 12:00:00,285.27,285.49,283.83,283.92,49100.0,280.6959,280.9123,279.2789,279.3675,49100.0
2023-11-14 13:00:00,283.92,284.39,283.36,283.41,41769.0,279.3675,279.83,278.8165,278.8657,41769.0
2023-11-14 14:00:00,283.33,285.52,283.32,285.4,56539.0,278.787,280.9418,278.7771,280.8238,56539.0
2023-11-14 15:00:00,285.39,285.75,282.6,282.97,231958.0,280.8139,281.1682,278.0687,278.4327,231958.0
2023-11-15 09:30:00,283.03,285.99,283.03,285.7,64786.0,278.4918,281.4043,278.4918,281.119,64786.0
2023-11-15 10:00:00,285.98,287.25,284.86,286.87,47638.0,281.3945,282.6441,280.2924,282.2702,47638.0
2023-11-15 11:00:00,286.99,287.64,284.98,285.1,48805.0,282.3883,283.0279,280.4105,280.5286,48805.0
2023-11-15 12:00:00,285.0,285.74,284.73,285.03,25785.0,280.4302,281.1583,280.1645,280.4597,25785.0
2023-11-15 13:00:00,285.03,285.2,283.97,284.15,40854.0,280.4597,280.627,279.4167,279.5938,40854.0
2023-11-15 14:00:00,284.2,285.3,284.14,284.65,40722.0,279.643,280.7254,279.584,280.0858,40722.0
2023-11-15 15:00:00,284.64,284.91,283.56,283.65,215382.0,280.076,280.3416,279.0133,279.1018,215382.0
2023-11-16 09:30:00,284.42,287.7,282.35,286.99,109627.0,279.8595,283.0869,277.8227,282.3883,109627.0
2023-11-16 10:00:00,287.62,289.53,287.28,289.4,82310.0,283.0082,284.8875,282.6736,284.7596,82310.0
2023-11-16 11:00:00,289.32,289.96,288.54,289.63,147065.0,284.6809,285.3107,283.9134,284.9859,147065.0
2023-11-16 12:00:00,289.66,292.21,289.6,291.97,95358.0,285.0155,287.5246,284.9564,287.2884,95358.0
2023-11-16 13:00:00,291.97,292.36,291.19,291.59,147215.0,287.2884,287.6722,286.5209,286.9145,147215.0
2023-11-16 14:00:00,291.56,291.93,290.36,291.56,101273.0,286.885,287.2491,285.7042,286.885,101273.0
2023-11-16 15:00:00,291.61,292.71,291.37,291.54,367875.0,286.9342,288.0166,286.698,286.8653,367875.0
2023-11-17 09:30:00,290.15,292.78,288.87,290.76,139953.0,285.4976,288.0854,284.2381,286.0978,139953.0
2023-11-17 10:00:00,290.92,291.96,288.63,289.12,117728.0,286.2553,287.2786,284.002,284.4841,117728.0
2023-11-17 11:00:00,289.15,289.15,286.63,286.96,98647.0,284.5136,284.5136,282.034,282.3588,98647.0
2023-11-17 12:00:00,287.0,288.13,286.73,286.91,115405.0,282.3981,283.51,282.1324,282.3096,115405.0
2023-11-17 13:00:00,286.89,288.34,286.87,288.27,33141.0,282.2899,283.7166,282.2702,283.6477,33141.0
2023-11-17 14:00:00,288.32,288.41,287.75,287.9,36979.0,283.6969,283.7855,283.1361,283.2837,36979.0
2023-11-17 15:00:00,287.88,288.48,287.42,288.23,139846.0,283.264,283.8544,282.8114,283.6084,139846.0
2023-11-20 09:30:00,287.48,289.0,286.49,288.46,28695.0,282.8704,284.366,281.8963,283.8347,28695.0
2023-11-20 10:00:00,288.19,288.85,287.36,288.27,53404.0,283.569,284.2184,282.7523,283.6477,53404.0
2023-11-20 11:00:00,288.32,288.53,287.52,288.1,41657.0,283.6969,283.9036,282.9098,283.4805,41657.0
2023-11-20 12:00:00,288.0,288.13,287.24,287.7,30712.0,283.3821,283.51,282.6343,283.0869,30712.0
2023-11-20 13:00:00,287.56,288.85,287.54,288.84,31825.0,282.9491,284.2184,282.9295,284.2086,31825.0
2023-11-20 14:00:00,288.86,290.5,288.73,290.36,57348.0,284.2283,285.842,284.1004,285.7042,57348.0
2023-11-20 15:00:00,290.38,290.43,289.15,289.36,129755.0,285.7239,285.7731,284.5136,284.7203,129755.0
2023-11-21 09:30:00,291.11,291.45,289.42,290.94,48253.0,286.4422,286.7768,284.7793,286.2749,48253.0
2023-11-21 10:00:00,291.21,291.78,289.94,291.13,71538.0,286.5406,287.1015,285.291,286.4619,71538.0
2023-11-21 11:00:00,290.92,292.45,290.86,292.07,55802.0,286.2553,287.7607,286.1962,287.3868,55802.0
2023-11-21 12:00:00,292.14,293.01,291.53,292.87,28388.0,287.4557,288.3117,286.8555,288.174,28388.0
2023-11-21 13:00:00,292.87,293.28,292.57,293.28,31299.0,288.174,288.5774,287.8788,288.5774,31299.0
2023-11-21 14:00:00,293.1,293.4,292.61,293.24,64705.0,288.4003,288.6955,287.9182,288.5381,64705.0
2023-11-21 15:00:00,293.26,293.8,292.88,293.73,238445.0,288.5577,289.0891,288.1838,289.0202,238445.0
2023-11-22 09:30:00,295.6,296.41,293.51,294.33,73457.0,290.8602,291.6572,288.8037,289.6106,73457.0
2023-11-22 10:00:00,294.51,296.46,293.03,295.07,56668.0,289.7877,291.7064,288.3314,290.3387,56668.0
2023-11-22 11:00:00,295.09,295.39,294.19,295.3,32750.0,290.3584,290.6536,289.4728,290.565,32750.0
2023-11-22 12:00:00,295.31,295.54,294.54,295.17,34497.0,290.5749,290.8012,289.8172,290.4371,34497.0
2023-11-22 13:00:00,295.03,295.2,294.26,294.26,45539.0,290.2994,290.4666,289.5417,289.5417,45539.0
2023-11-22 14:00:00,294.17,295.11,293.94,294.13,22324.0,289.4531,290.3781,289.2268,289.4138,22324.0
2023-11-22 15:00:00,294.13,294.36,293.47,293.95,86819.0,289.4138,289.6401,288.7644,289.2367,86819.0
2023-11-24 09:30:00,294.59,295.16,292.8,294.89,30669.0,289.8664,290.4273,288.1051,290.1616,30669.0
2023-11-24 10:00:00,294.52,294.77,293.55,294.06,33861.0,289.7975,290.0435,288.8431,289.3449,33861.0
2023-11-24 11:00:00,294.06,294.07,293.26,293.47,35172.0,289.3449,289.3547,288.5577,288.7644,35172.0
2023-11-24 12:00:00,293.37,294.06,293.12,293.82,45427.0,288.666,289.3449,288.42,289.1088,45427.0
2023-11-27 09:30:00,292.91,293.36,291.69,293.29,47503.0,288.2133,288.6561,287.0129,288.5873,47503.0
2023-11-27 10:00:00,293.53,294.14,292.93,293.7,59490.0,288.8234,289.4236,288.233,288.9907,59490.0
2023-11-27 11:00:00,293.67,294.23,293.31,293.94,55086.0,288.9612,289.5122,288.6069,289.2268,55086.0
2023-11-27 12:00:00,293.98,293.98,293.22,293.67,55033.0,289.2662,289.2662,288.5184,288.9612,55033.0
2023-11-27 13:00:00,293.64,294.17,293.33,293.72,85942.0,288.9316,289.4531,288.6266,289.0104,85942.0
2023-11-27 14:00:00,293.7,293.83,293.25,293.48,36713.0,288.9907,289.1186,288.5479,288.7742,36713.0
2023-11-27 15:00:00,293.68,294.37,293.59,293.96,113035.0,288.971,289.6499,288.8824,289.2465,113035.0
2023-11-28 09:30:00,292.67,292.67,290.52,291.14,46207.0,287.9772,287.9772,285.8617,286.4717,46207.0
2023-11-28 10:00:00,291.09,291.58,289.69,291.25,92426.0,286.4225,286.9047,285.045,286.58,92426.0
2023-11-28 11:00:00,291.37,292.88,291.25,292.28,25671.0,286.698,288.1838,286.58,287.5935,25671.0
2023-11-28 12:00:00,292.28,292.36,290.81,291.44,42252.0,287.5935,287.6722,286.147,286.7669,42252.0
2023-11-28 13:00:00,291.37,292.48,290.84,292.31,37774.0,286.698,287.7902,286.1765,287.623,37774.0
2023-11-28 14:00:00,292.34,292.84,292.11,292.15,39886.0,287.6525,288.1445,287.4262,287.4655,39886.0
2023-11-28 15:00:00,292.14,292.26,291.67,292.1,110872.0,287.4557,287.5738,286.9932,287.4163,110872.0
2023-11-29 09:30:00,294.0,295.61,293.26,294.92,62916.0,289.2859,290.8701,288.5577,290.1911,62916.0
2023-11-29 10:00:00,295.19,296.13,293.07,293.18,68912.0,290.4568,291.3817,288.3708,288.479,68912.0
2023-11-29 11:00:00,293.11,293.44,291.52,292.51,28427.0,288.4101,288.7349,286.8456,287.8198,28427.0
2023-11-29 12:00:00,292.6,293.22,292.58,292.93,41559.0,287.9083,288.5184,287.8886,288.233,41559.0
2023-11-29 13:00:00,292.93,294.0,292.66,293.9,64693.0,288.233,289.2859,287.9674,289.1875,64693.0
2023-11-29 14:00:00,293.89,295.08,293.88,294.3,70633.0,289.1776,290.3486,289.1678,289.5811,70633.0
2023-11-29 15:00:00,294.31,294.95,293.79,294.45,173906.0,289.5909,290.2206,289.0792,289.7287,173906.0
2023-11-30 09:30:00,294.21,294.25,290.6,292.99,56410.0,289.4925,289.5319,285.9404,288.2921,56410.0
2023-11-30 10:00:00,293.25,295.1,292.76,294.84,55007.0,288.5479,290.3682,288.0658,290.1124,55007.0
2023-11-30 11:00:00,294.84,295.77,294.39,294.83,42415.0,290.1124,291.0275,289.6696,290.1026,42415.0
2023-11-30 12:00:00,294.82,295.03,293.76,294.4,42170.0,290.0927,290.2994,289.0497,289.6795,42170.0
2023-11-30 13:00:00,294.46,294.72,293.83,294.09,39912.0,289.7385,289.9943,289.1186,289.3744,39912.0
2023-11-30 14:00:00,294.17,295.14,294.05,295.0,53023.0,289.4531,290.4076,289.3351,290.2698,53023.0
2023-11-30 15:00:00,294.85,296.38,294.22,296.22,106124.0,290.1222,291.6277,289.5023,291.4703,106124.0
2023-12-01 09:30:00,296.5,297.0,294.58,295.61,33705.0,291.7458,292.2378,289.8566,290.8701,33705.0
2023-12-01 10:00:00,295.81,297.7,295.75,296.84,44703.0,291.0668,292.9265,291.0078,292.0803,44703.0
2023-12-01 11:00:00,296.71,298.18,295.24,297.8,83709.0,291.9524,293.3988,290.506,293.0249,83709.0
2023-12-01 12:00:00,297.75,298.7,297.52,298.17,57917.0,292.9757,293.9105,292.7494,293.389,57917.0
2023-12-01 13:00:00,298.25,298.26,296.91,296.96,56943.0,293.4677,293.4776,292.1492,292.1984,56943.0
2023-12-01 14:00:00,297.11,297.3,296.61,296.87,54338.0,292.346,292.533,291.854,292.1099,54338.0
2023-12-01 15:00:00,296.93,297.83,296.45,297.77,212401.0,292.1689,293.0545,291.6966,292.9954,212401.0
2023-12-04 09:30:00,295.76,298.69,294.77,296.36,35394.0,291.0177,293.9007,290.0435,291.608,35394.0
2023-12-04 10:00:00,296.44,296.52,293.14,293.85,110020.0,291.6867,291.7655,288.4397,289.1383,110020.0
2023-12-04 11:00:00,293.85,294.32,291.84,292.65,95304.0,289.1383,289.6007,287.1605,287.9575,95304.0
2023-12-04 12:00:00,292.66,293.02,291.39,291.52,64141.0,287.9674,288.3216,286.7177,286.8456,64141.0
2023-12-04 13:00:00,291.47,291.48,290.66,290.75,57482.0,286.7964,286.8063,285.9994,286.088,57482.0
2023-12-04 14:00:00,290.81,291.04,290.07,290.68,87939.0,286.147,286.3733,285.4189,286.0191,87939.0
2023-12-04 15:00:00,290.62,291.33,290.29,290.94,231478.0,285.9601,286.6587,285.6354,286.2749,231478.0
2023-12-05 09:30:00,290.73,291.0,286.3,286.59,111992.0,286.0683,286.334,281.7093,281.9947,111992.0
2023-12-05 10:00:00,286.74,288.45,286.57,288.12,65589.0,282.1423,283.8249,281.975,283.5002,65589.0
2023-12-05 11:00:00,288.2,289.06,286.98,288.53,58940.0,283.5789,284.4251,282.3784,283.9036,58940.0
2023-12-05 12:00:00,288.6,289.02,287.8,288.63,58198.0,283.9725,284.3857,283.1853,284.002,58198.0
2023-12-05 13:00:00,288.66,289.87,288.57,289.56,31441.0,284.0315,285.2221,283.9429,284.9171,31441.0
2023-12-05 14:00:00,289.62,290.23,289.52,290.14,40467.0,284.9761,285.5763,284.8777,285.4878,40467.0
2023-12-05 15:00:00,290.18,290.61,289.78,290.53,172746.0,285.5271,285.9502,285.1335,285.8715,172746.0
2023-12-06 09:30:00,291.42,292.12,289.0,290.01,24673.0,286.7472,287.436,284.366,285.3598,24673.0
2023-12-06 10:00:00,290.13,290.23,287.43,287.94,89009.0,285.4779,285.5763,282.8212,283.323,89009.0
2023-12-06 11:00:00,287.95,288.28,286.65,287.36,62341.0,283.3329,283.6576,282.0537,282.7523,62341.0
2023-12-06 12:00:00,287.35,288.04,287.14,287.39,34909.0,282.7425,283.4214,282.5359,282.7819,34909.0
2023-12-06 13:00:00,287.42,288.65,287.21,288.4,23402.0,282.8114,284.0217,282.6047,283.7757,23402.0
2023-12-06 14:00:00,288.35,288.36,287.65,288.28,49461.0,283.7265,283.7363,283.0377,283.6576,49461.0
2023-12-06 15:00:00,288.24,288.63,287.62,288.03,212537.0,283.6182,284.002,283.0082,283.4116,212537.0
2023-12-07 09:30:00,288.78,289.79,287.59,288.67,50238.0,284.1496,285.1434,282.9787,284.0413,50238.0
2023-12-07 10:00:00,288.59,289.54,287.69,288.34,38893.0,283.9626,284.8974,283.077,283.7166,38893.0
2023-12-07 11:00:00,288.47,288.58,286.77,287.64,64349.0,283.8445,283.9528,282.1718,283.0279,64349.0
2023-12-07 12:00:00,287.6,287.97,286.9,287.25,23872.0,282.9885,283.3526,282.2997,282.6441,23872.0
2023-12-07 13:00:00,287.27,288.22,287.09,288.19,38698.0,282.6638,283.5986,282.4867,283.569,38698.0
2023-12-07 14:00:00,288.1,288.9,287.8,288.33,33150.0,283.4805,284.2676,283.1853,283.7068,33150.0
2023-12-07 15:00:00,288.32,289.46,288.28,289.39,164174.0,283.6969,284.8187,283.6576,284.7498,164174.0
2023-12-08 09:30:00,288.85,289.22,287.08,287.56,37265.0,284.2184,284.5825,282.4768,282.9491,37265.0
2023-12-08 10:00:00,287.42,288.45,286.48,287.21,87740.0,282.8114,283.8249,281.8865,282.6047,87740.0
2023-12-08 11:00:00,287.25,287.66,286.4,287.37,61160.0,282.6441,283.0475,281.8077,282.7622,61160.0
2023-12-08 12:00:00,287.43,288.77,287.43,288.42,41023.0,282.8212,284.1397,282.8212,283.7953,41023.0
2023-12-08 13:00:00,288.52,288.89,288.21,288.7,13316.0,283.8937,284.2578,283.5887,284.0709,13316.0
2023-12-08 14:00:00,288.79,289.76,288.77,289.58,23637.0,284.1594,285.1139,284.1397,284.9367,23637.0
2023-12-08 15:00:00,289.52,289.85,288.86,289.14,175303.0,284.8777,285.2024,284.2283,284.5038,175303.0
2023-12-11 09:30:00,287.99,290.78,287.99,290.61,30403.0,283.3722,286.1175,283.3722,285.9502,30403.0
2023-12-11 10:00:00,290.77,291.07,290.06,290.92,33384.0,286.1077,286.4029,285.409,286.2553,33384.0
2023-12-11 11:00:00,290.97,291.4,290.39,291.4,28907.0,286.3045,286.7276,285.7338,286.7276,28907.0
2023-12-11 12:00:00,291.51,291.51,290.88,291.3,25858.0,286.8358,286.8358,286.2159,286.6292,25858.0
2023-12-11 13:00:00,291.41,292.48,291.09,292.4,48910.0,286.7374,287.7902,286.4225,287.7115,48910.0
2023-12-11 14:00:00,292.3,293.16,292.21,292.85,45423.0,287.6131,288.4593,287.5246,288.1543,45423.0
2023-12-11 15:00:00,292.86,293.19,292.16,292.99,159460.0,288.1642,288.4889,287.4754,288.2921,159460.0
2023-12-12 09:30:00,293.98,294.64,291.19,291.97,44245.0,289.2662,289.9156,286.5209,287.2884,44245.0
2023-12-12 10:00:00,291.81,292.04,290.73,292.04,60044.0,287.131,287.3573,286.0683,287.3573,60044.0
2023-12-12 11:00:00,292.09,292.56,291.71,292.47,19127.0,287.4065,287.869,287.0326,287.7804,19127.0
2023-12-12 12:00:00,292.48,292.98,292.35,292.57,47211.0,287.7902,288.2822,287.6623,287.8788,47211.0
2023-12-12 13:00:00,292.6,294.66,292.6,294.47,30272.0,287.9083,289.9353,287.9083,289.7483,30272.0
2023-12-12 14:00:00,294.51,294.51,293.89,294.14,29457.0,289.7877,289.7877,289.1776,289.4236,29457.0
2023-12-12 15:00:00,294.21,294.81,294.12,294.66,107677.0,289.4925,290.0829,289.4039,289.9353,107677.0
2023-12-13 09:30:00,295.25,295.61,294.05,295.44,22602.0,290.5158,290.8701,289.3351,290.7028,22602.0
2023-12-13 10:00:00,295.16,295.81,294.36,295.53,89530.0,290.4273,291.0668,289.6401,290.7913,89530.0
2023-12-13 11:00:00,295.63,295.77,294.7,295.01,59966.0,290.8897,291.0275,289.9746,290.2797,59966.0
2023-12-13 12:00:00,295.03,295.53,294.78,295.41,46735.0,290.2994,290.7913,290.0534,290.6733,46735.0
2023-12-13 13:00:00,295.41,295.81,295.26,295.68,44306.0,290.6733,291.0668,290.5257,290.9389,44306.0
2023-12-13 14:00:00,295.73,298.6,295.7,298.22,134928.0,290.9881,293.8121,290.9586,293.4382,134928.0
2023-12-13 15:00:00,298.03,298.82,297.45,298.38,220501.0,293.2513,294.0286,292.6806,293.5956,220501.0
2023-12-14 09:30:00,299.0,299.75,296.26,296.82,74860.0,294.2057,294.9437,291.5096,292.0607,74860.0
2023-12-14 10:00:00,296.94,300.22,296.64,300.14,203488.0,292.1787,295.4061,291.8835,295.3274,203488.0
2023-12-14 11:00:00,300.12,300.56,299.17,299.58,74872.0,295.3077,295.7407,294.373,294.7764,74872.0
2023-12-14 12:00:00,299.61,299.69,298.63,298.71,74442.0,294.8059,294.8846,293.8416,293.9203,74442.0
2023-12-14 13:00:00,298.71,298.71,296.45,297.02,61016.0,293.9203,293.9203,291.6966,292.2574,61016.0
2023-12-14 14:00:00,297.0,297.54,296.66,297.54,73778.0,292.2378,292.7691,291.9032,292.7691,73778.0
2023-12-14 15:00:00,297.61,298.31,296.53,297.09,210353.0,292.838,293.5268,291.7753,292.3263,210353.0
2023-12-15 09:30:00,286.17,292.21,285.79,290.12,395646.0,281.5814,287.5246,281.2075,285.4681,395646.0
2023-12-15 10:00:00,290.28,290.5,289.04,290.32,169785.0,285.6255,285.842,284.4054,285.6649,169785.0
2023-12-15 11:00:00,290.38,291.4,289.45,290.72,106153.0,285.7239,286.7276,284.8088,286.0585,106153.0
2023-12-15 12:00:00,290.72,291.63,290.37,291.23,68347.0,286.0585,286.9539,285.7141,286.5603,68347.0
2023-12-15 13:00:00,291.23,291.25,290.26,290.5,102442.0,286.5603,286.58,285.6058,285.842,102442.0
2023-12-15 14:00:00,290.49,291.7,290.23,290.63,129962.0,285.8322,287.0228,285.5763,285.9699,129962.0
2023-12-15 15:00:00,290.59,291.67,289.83,290.25,397513.0,285.9305,286.9932,285.1827,285.596,397513.0
2023-12-18 09:30:00,291.39,291.39,288.5,290.12,57871.0,286.7177,286.7177,283.8741,285.4681,57871.0
2023-12-18 10:00:00,290.2,290.59,288.74,290.03,71783.0,285.5468,285.9305,284.1102,285.3795,71783.0
2023-12-18 11:00:00,289.99,290.97,289.69,290.13,73622.0,285.3402,286.3045,285.045,285.4779,73622.0
2023-12-18 12:00:00,290.17,292.15,289.76,291.9,57888.0,285.5173,287.4655,285.1139,287.2195,57888.0
2023-12-18 13:00:00,291.81,291.81,290.9,291.05,62623.0,287.131,287.131,286.2356,286.3832,62623.0
2023-12-18 14:00:00,291.08,291.8,290.96,291.62,58400.0,286.4127,287.1211,286.2946,286.944,58400.0
2023-12-18 15:00:00,291.57,292.36,290.9,291.51,151417.0,286.8948,287.6722,286.2356,286.8358,151417.0
2023-12-19 09:30:00,291.06,291.93,290.02,291.13,53949.0,286.393,287.2491,285.3697,286.4619,53949.0
2023-12-19 10:00:00,291.13,291.96,290.19,290.28,59046.0,286.4619,287.2786,285.537,285.6255,59046.0
2023-12-19 11:00:00,290.29,290.95,290.07,290.62,43121.0,285.6354,286.2848,285.4189,285.9601,43121.0
2023-12-19 12:00:00,290.62,290.85,290.04,290.04,40782.0,285.9601,286.1864,285.3894,285.3894,40782.0
2023-12-19 13:00:00,290.0,290.64,289.66,290.51,36608.0,285.35,285.9797,285.0155,285.8518,36608.0
2023-12-19 14:00:00,290.51,291.32,290.4,290.87,68213.0,285.8518,286.6488,285.7436,286.2061,68213.0
2023-12-19 15:00:00,290.92,292.34,290.75,292.04,176132.0,286.2553,287.6525,286.088,287.3573,176132.0
2023-12-20 09:30:00,292.25,293.35,289.92,291.32,40062.0,287.5639,288.6463,285.2713,286.6488,40062.0
2023-12-20 10:00:00,291.32,292.81,291.11,292.78,39924.0,286.6488,288.115,286.4422,288.0854,39924.0
2023-12-20 11:00:00,292.91,293.72,292.78,293.19,46106.0,288.2133,289.0104,288.0854,288.4889,46106.0
2023-12-20 12:00:00,293.19,293.84,293.09,293.78,37613.0,288.4889,289.1284,288.3905,289.0694,37613.0
2023-12-20 13:00:00,293.78,293.78,292.79,292.9,41508.0,289.0694,289.0694,288.0953,288.2035,41508.0
2023-12-20 14:00:00,292.94,292.95,290.31,291.37,69676.0,288.2429,288.2527,285.655,286.698,69676.0
2023-12-20 15:00:00,291.36,291.37,288.15,288.48,219487.0,286.6882,286.698,283.5297,283.8544,219487.0
2023-12-21 09:30:00,289.34,292.85,288.9,291.32,44227.0,284.7006,288.1543,284.2676,286.6488,44227.0
2023-12-21 10:00:00,291.41,292.97,291.05,292.03,42791.0,286.7374,288.2724,286.3832,287.3475,42791.0
2023-12-21 11:00:00,292.06,293.05,291.62,292.12,49645.0,287.377,288.3511,286.944,287.436,49645.0
2023-12-21 12:00:00,291.88,291.88,291.02,291.27,32000.0,287.1999,287.1999,286.3537,286.5996,32000.0
2023-12-21 13:00:00,291.35,293.19,291.12,293.13,37202.0,286.6784,288.4889,286.4521,288.4298,37202.0
2023-12-21 14:00:00,293.13,293.84,292.83,293.26,51345.0,288.4298,289.1284,288.1346,288.5577,51345.0
2023-12-21 15:00:00,293.28,296.09,293.16,296.04,159920.0,288.5774,291.3424,288.4593,291.2932,159920.0
2023-12-22 09:30:00,297.62,298.42,294.23,297.72,43454.0,292.8478,293.635,289.5122,292.9462,43454.0
2023-12-22 10:00:00,297.72,297.75,296.11,296.89,44484.0,292.9462,292.9757,291.362,292.1295,44484.0
2023-12-22 11:00:00,296.88,297.86,296.5,296.84,34551.0,292.1197,293.084,291.7458,292.0803,34551.0
2023-12-22 12:00:00,296.73,297.46,296.5,297.13,33312.0,291.9721,292.6904,291.7458,292.3657,33312.0
2023-12-22 13:00:00,296.97,297.39,296.45,296.45,18574.0,292.2082,292.6215,291.6966,291.6966,18574.0
2023-12-22 14:00:00,296.5,297.59,296.07,297.55,53275.0,291.7458,292.8183,291.3227,292.7789,53275.0
2023-12-22 15:00:00,297.66,297.66,296.86,297.44,106427.0,292.8872,292.8872,292.1,292.6707,106427.0
2023-12-26 09:30:00,296.62,297.88,296.03,297.77,17557.0,291.8639,293.1037,291.2833,292.9954,17557.0
2023-12-26 10:00:00,297.72,298.03,297.27,297.97,32980.0,292.9462,293.2513,292.5034,293.1922,32980.0
2023-12-26 11:00:00,297.92,298.59,297.85,298.1,12859.0,293.143,293.8023,293.0741,293.3201,12859.0
2023-12-26 12:00:00,298.12,298.82,298.0,298.71,12237.0,293.3398,294.0286,293.2217,293.9203,12237.0
2023-12-26 13:00:00,298.71,299.86,298.66,299.52,52221.0,293.9203,295.0519,293.8712,294.7174,52221.0
2023-12-26 14:00:00,299.5,300.28,299.41,300.0,30320.0,294.6977,295.4652,294.6091,295.1897,30320.0
2023-12-26 15:00:00,299.98,300.36,299.04,299.08,53052.0,295.17,295.5439,294.2451,294.2844,53052.0
2023-12-27 09:30:00,298.75,300.0,298.3,298.99,17816.0,293.9597,295.1897,293.5169,294.1959,17816.0
2023-12-27 10:00:00,299.08,299.39,298.21,298.63,25070.0,294.2844,294.5894,293.4284,293.8416,25070.0
2023-12-27 11:00:00,298.56,299.17,298.47,299.07,19292.0,293.7728,294.373,293.6842,294.2746,19292.0
2023-12-27 12:00:00,299.11,299.2,298.21,298.34,18700.0,294.3139,294.4025,293.4284,293.5563,18700.0
2023-12-27 13:00:00,298.43,299.21,298.39,298.67,27481.0,293.6448,294.4123,293.6055,293.881,27481.0
2023-12-27 14:00:00,298.64,298.64,297.45,297.84,24026.0,293.8515,293.8515,292.6806,293.0643,24026.0
2023-12-27 15:00:00,297.83,299.12,297.45,299.08,130875.0,293.0545,294.3238,292.6806,294.2844,130875.0
2023-12-28 09:30:00,297.29,300.38,295.94,299.63,38104.0,293.3055,296.3541,291.9736,295.6141,38104.0
2023-12-28 10:00:00,299.57,300.99,299.56,300.66,33999.0,295.5549,296.9559,295.5451,296.6303,33999.0
2023-12-28 11:00:00,300.55,300.64,299.95,300.21,17109.0,296.5218,296.6106,295.9298,296.1863,17109.0
2023-12-28 12:00:00,300.25,300.48,299.95,300.23,25467.0,296.2258,296.4527,295.9298,296.2061,25467.0
2023-12-28 13:00:00,300.24,300.54,299.92,300.4,36167.0,296.2159,296.5119,295.9002,296.3738,36167.0
2023-12-28 14:00:00,300.32,301.0,300.32,300.72,21851.0,296.2949,296.9658,296.2949,296.6895,21851.0
2023-12-28 15:00:00,300.51,301.37,298.87,299.12,137245.0,296.4823,297.3308,294.8643,295.1109,137245.0
2023-12-29 09:30:00,299.61,300.0,298.16,298.19,19137.0,295.5944,295.9792,294.1638,294.1934,19137.0
2023-12-29 10:00:00,298.5,299.65,298.15,299.43,27197.0,294.4993,295.6338,294.1539,295.4168,27197.0
2023-12-29 11:00:00,299.45,299.93,298.68,299.48,34245.0,295.4365,295.9101,294.6768,295.4661,34245.0
2023-12-29 12:00:00,299.48,299.59,298.69,299.14,44884.0,295.4661,295.5746,294.6867,295.1307,44884.0
2023-12-29 13:00:00,299.18,299.6,298.38,299.39,24104.0,295.1701,295.5845,294.3809,295.3773,24104.0
2023-12-29 14:00:00,299.39,300.22,299.27,300.02,33020.0,295.3773,296.1962,295.2589,295.9989,33020.0
2023-12-29 15:00:00,299.99,300.35,299.23,299.58,137766.0,295.9693,296.3245,295.2195,295.5648,137766.0
2024-01-02 09:30:00,297.6,299.27,296.91,299.26,41207.0,293.6113,295.2589,292.9306,295.2491,41207.0
2024-01-02 10:00:00,299.25,299.94,298.22,298.62,35862.0,295.2392,295.92,294.223,294.6176,35862.0
2024-01-02 11:00:00,298.51,298.9,297.24,297.82,47940.0,294.5091,294.8939,293.2561,293.8284,47940.0
2024-01-02 12:00:00,297.69,297.76,296.65,296.74,27413.0,293.7001,293.7692,292.6741,292.7628,27413.0
2024-01-02 13:00:00,296.67,297.15,296.36,296.44,33552.0,292.6938,293.1674,292.3879,292.4669,33552.0
2024-01-02 14:00:00,296.43,296.68,295.33,295.52,38657.0,292.457,292.7037,291.3717,291.5592,38657.0
2024-01-02 15:00:00,295.44,296.51,294.87,296.12,133226.0,291.4803,292.5359,290.9179,292.1512,133226.0
2024-01-03 09:30:00,295.07,295.07,292.64,293.58,53625.0,291.1152,291.1152,288.7178,289.6452,53625.0
2024-01-03 10:00:00,293.76,294.68,292.46,293.16,62576.0,289.8228,290.7305,288.5402,289.2308,62576.0
2024-01-03 11:00:00,293.17,293.86,292.65,293.05,45736.0,289.2407,289.9214,288.7277,289.1223,45736.0
2024-01-03 12:00:00,293.01,294.12,292.43,294.12,35015.0,289.0828,290.178,288.5106,290.178,35015.0
2024-01-03 13:00:00,294.11,294.85,293.99,294.23,30945.0,290.1681,290.8982,290.0497,290.2865,30945.0
2024-01-03 14:00:00,294.18,295.02,293.71,294.14,27527.0,290.2372,291.0659,289.7735,290.1977,27527.0
2024-01-03 15:00:00,294.13,294.64,293.62,293.93,157215.0,290.1878,290.691,289.6847,289.9905,157215.0
2024-01-04 09:30:00,293.62,295.64,292.96,294.91,57241.0,289.6847,291.6776,289.0335,290.9574,57241.0
2024-01-04 10:00:00,295.29,298.35,294.79,298.15,63760.0,291.3323,294.3513,290.839,294.1539,63760.0
2024-01-04 11:00:00,298.14,298.99,297.92,298.15,46583.0,294.1441,294.9827,293.927,294.1539,46583.0
2024-01-04 12:00:00,298.23,299.07,297.89,298.38,47982.0,294.2329,295.0616,293.8974,294.3809,47982.0
2024-01-04 13:00:00,298.38,299.78,298.38,299.59,36244.0,294.3809,295.7621,294.3809,295.5746,36244.0
2024-01-04 14:00:00,299.52,299.9,298.87,299.55,87977.0,295.5056,295.8805,294.8643,295.5352,87977.0
2024-01-04 15:00:00,299.52,299.57,297.88,298.1,243498.0,295.5056,295.5549,293.8876,294.1046,243498.0
2024-01-05 09:30:00,297.5,299.3,297.25,297.61,39191.0,293.5127,295.2885,293.266,293.6212,39191.0
2024-01-05 10:00:00,297.77,299.0,296.18,297.13,86500.0,293.779,294.9926,292.2104,293.1476,86500.0
2024-01-05 11:00:00,297.15,297.26,295.35,295.37,22535.0,293.1674,293.2759,291.3915,291.4112,22535.0
2024-01-05 12:00:00,295.35,295.7,294.7,295.27,16761.0,291.3915,291.7368,290.7502,291.3125,16761.0
2024-01-05 13:00:00,295.07,295.86,294.43,295.73,15761.0,291.1152,291.8946,290.4838,291.7664,15761.0
2024-01-05 14:00:00,295.76,296.43,294.91,294.91,35693.0,291.796,292.457,290.9574,290.9574,35693.0
2024-01-05 15:00:00,294.87,295.88,294.62,295.31,80188.0,290.9179,291.9144,290.6713,291.352,80188.0
2024-01-08 09:30:00,297.0,297.49,294.34,296.19,69017.0,293.0194,293.5028,290.395,292.2202,69017.0
2024-01-08 10:00:00,295.76,297.4,295.29,297.3,55593.0,291.796,293.414,291.3323,293.3153,55593.0
2024-01-08 11:00:00,297.08,298.8,296.79,298.66,27509.0,293.0983,294.7952,292.8122,294.6571,27509.0
2024-01-08 12:00:00,298.7,298.87,298.34,298.55,20427.0,294.6966,294.8643,294.3414,294.5486,20427.0
2024-01-08 13:00:00,298.74,298.77,297.44,298.15,25921.0,294.736,294.7656,293.4535,294.1539,25921.0
2024-01-08 14:00:00,297.98,299.14,297.59,299.11,45319.0,293.9862,295.1307,293.6015,295.1011,45319.0
2024-01-08 15:00:00,299.18,300.34,298.72,299.89,139204.0,295.1701,296.3146,294.7163,295.8706,139204.0
2024-01-09 09:30:00,299.5,302.08,298.52,301.87,25215.0,295.4859,298.0313,294.519,297.8241,25215.0
2024-01-09 10:00:00,301.98,304.82,301.8,303.63,80974.0,297.9326,300.7346,297.755,299.5605,80974.0
2024-01-09 11:00:00,303.63,305.2,303.29,305.2,79618.0,299.5605,301.1095,299.2251,301.1095,79618.0
2024-01-09 12:00:00,305.1,305.43,304.23,304.51,43062.0,301.0108,301.3364,300.1525,300.4287,43062.0
2024-01-09 13:00:00,304.59,304.86,303.56,304.47,64416.0,300.5076,300.774,299.4914,300.3892,64416.0
2024-01-09 14:00:00,304.6,304.98,303.49,304.0,98494.0,300.5175,300.8924,299.4224,299.9255,98494.0
2024-01-09 15:00:00,304.02,304.34,303.24,303.26,162682.0,299.9453,300.261,299.1757,299.1955,162682.0
2024-01-10 09:30:00,305.0,308.21,304.0,307.45,119310.0,300.9121,304.0791,299.9255,303.3293,119310.0
2024-01-10 10:00:00,307.46,307.88,305.55,306.4,125584.0,303.3392,303.7535,301.4548,302.2934,125584.0
2024-01-10 11:00:00,306.41,307.08,305.79,306.29,47197.0,302.3032,302.9643,301.6916,302.1848,47197.0
2024-01-10 12:00:00,306.25,307.63,306.14,307.05,52235.0,302.1454,303.5069,302.0369,302.9347,52235.0
2024-01-10 13:00:00,306.99,307.36,306.69,307.25,50874.0,302.8755,303.2405,302.5795,303.132,50874.0
2024-01-10 14:00:00,307.27,308.02,307.01,307.9,64678.0,303.1517,303.8917,302.8952,303.7733,64678.0
2024-01-10 15:00:00,307.96,308.12,306.97,307.89,187739.0,303.8325,303.9903,302.8557,303.7634,187739.0
2024-01-11 09:30:00,308.18,309.08,306.1,307.97,63415.0,304.0495,304.9375,301.9974,303.8423,63415.0
2024-01-11 10:00:00,308.06,308.22,306.74,307.36,62164.0,303.9311,304.089,302.6288,303.2405,62164.0
2024-01-11 11:00:00,307.38,307.54,306.35,306.74,27026.0,303.2602,303.4181,302.244,302.6288,27026.0
2024-01-11 12:00:00,306.86,307.44,306.46,306.81,29307.0,302.7472,303.3194,302.3526,302.6979,29307.0
2024-01-11 13:00:00,306.57,308.95,306.5,308.75,35981.0,302.4611,304.8092,302.392,304.6119,35981.0
2024-01-11 14:00:00,308.75,309.52,308.74,309.19,73984.0,304.6119,305.3716,304.602,305.046,73984.0
2024-01-11 15:00:00,309.27,309.35,308.35,308.95,93828.0,305.1249,305.2038,304.2172,304.8092,93828.0
2024-01-12 09:30:00,312.19,317.26,312.19,313.57,124887.0,308.0058,313.0078,308.0058,309.3673,124887.0
2024-01-12 10:00:00,313.68,313.68,310.64,311.25,103212.0,309.4758,309.4758,306.4765,307.0784,103212.0
2024-01-12 11:00:00,311.25,312.32,310.6,311.49,102029.0,307.0784,308.134,306.4371,307.3152,102029.0
2024-01-12 12:00:00,311.44,312.62,310.89,312.11,65535.0,307.2658,308.43,306.7232,307.9268,65535.0
2024-01-12 13:00:00,312.11,313.21,312.07,312.2,80723.0,307.9268,309.0121,307.8874,308.0156,80723.0
2024-01-12 14:00:00,312.22,312.91,312.16,312.44,39723.0,308.0354,308.7161,307.9762,308.2524,39723.0
2024-01-12 15:00:00,312.45,313.0,311.69,312.88,228843.0,308.2623,308.8049,307.5125,308.6865,228843.0
2024-01-16 09:30:00,310.91,312.49,309.6,310.17,89005.0,306.7429,308.3018,305.4505,306.0128,89005.0
2024-01-16 10:00:00,310.21,312.63,310.21,312.02,76785.0,306.0523,308.4399,306.0523,307.8381,76785.0
2024-01-16 11:00:00,312.01,313.83,311.5,312.93,77686.0,307.8282,309.6238,307.325,308.7359,77686.0
2024-01-16 12:00:00,312.92,313.44,312.57,312.77,31537.0,308.726,309.239,308.3807,308.578,31537.0
2024-01-16 13:00:00,312.7,314.44,312.63,313.8,36503.0,308.5089,310.2256,308.4399,309.5942,36503.0
2024-01-16 14:00:00,313.85,314.2,313.29,314.01,59736.0,309.6435,309.9888,309.091,309.8014,59736.0
2024-01-16 15:00:00,313.97,314.35,313.34,314.28,212344.0,309.7619,310.1368,309.1404,310.0678,212344.0
2024-01-17 09:30:00,312.79,314.72,311.54,313.36,56342.0,308.5977,310.5019,307.3645,309.1601,56342.0
2024-01-17 10:00:00,313.08,314.8,312.37,314.8,71385.0,308.8838,310.5808,308.1834,310.5808,71385.0
2024-01-17 11:00:00,314.79,315.06,313.88,314.02,64762.0,310.5709,310.8373,309.6731,309.8112,64762.0
2024-01-17 12:00:00,313.99,314.1,313.0,313.56,43505.0,309.7816,309.8902,308.8049,309.3574,43505.0
2024-01-17 13:00:00,313.64,313.69,312.25,312.78,42173.0,309.4363,309.4857,308.065,308.5879,42173.0
2024-01-17 14:00:00,312.85,313.18,312.66,313.05,58055.0,308.6569,308.9825,308.4695,308.8542,58055.0
2024-01-17 15:00:00,313.07,314.01,312.47,313.6,175187.0,308.874,309.8014,308.282,309.3969,175187.0
2024-01-18 09:30:00,315.85,317.82,313.23,313.83,131520.0,311.6167,313.5603,309.0318,309.6238,131520.0
2024-01-18 10:00:00,313.73,315.09,312.94,314.5,149906.0,309.5251,310.8669,308.7457,310.2848,149906.0
2024-01-18 11:00:00,314.29,314.51,313.42,313.59,26016.0,310.0776,310.2947,309.2193,309.387,26016.0
2024-01-18 12:00:00,313.39,313.9,312.84,313.69,38156.0,309.1897,309.6929,308.6471,309.4857,38156.0
2024-01-18 13:00:00,313.62,314.55,313.37,314.43,40483.0,309.4166,310.3341,309.17,310.2158,40483.0
2024-01-18 14:00:00,314.43,315.22,314.17,314.73,92083.0,310.2158,310.9952,309.9592,310.5117,92083.0
2024-01-18 15:00:00,314.75,315.2,314.56,314.64,304064.0,310.5315,310.9754,310.344,310.4229,304064.0
2024-01-19 09:30:00,315.08,315.82,312.45,313.25,115878.0,310.857,311.5871,308.2623,309.0516,115878.0
2024-01-19 10:00:00,313.6,314.25,313.03,313.52,96025.0,309.3969,310.0382,308.8345,309.3179,96025.0
2024-01-19 11:00:00,313.52,313.88,312.95,313.34,62785.0,309.3179,309.6731,308.7556,309.1404,62785.0
2024-01-19 12:00:00,313.36,314.23,313.15,314.14,80177.0,309.1601,310.0184,308.9529,309.9296,80177.0
2024-01-19 13:00:00,314.14,314.77,314.0,314.77,74893.0,309.9296,310.5512,309.7915,310.5512,74893.0
2024-01-19 14:00:00,314.77,315.0,314.35,314.71,63680.0,310.5512,310.7781,310.1368,310.492,63680.0
2024-01-19 15:00:00,314.71,315.41,314.66,315.19,318962.0,310.492,311.1826,310.4427,310.9656,318962.0
2024-01-22 09:30:00,316.77,316.92,314.85,314.94,45163.0,312.5244,312.6724,310.6301,310.7189,45163.0
2024-01-22 10:00:00,314.96,317.21,314.74,315.63,172977.0,310.7386,312.9585,310.5216,311.3997,172977.0
2024-01-22 11:00:00,315.54,316.28,315.24,315.59,70578.0,311.3109,312.041,311.0149,311.3602,70578.0
2024-01-22 12:00:00,315.59,315.69,314.36,314.39,44364.0,311.3602,311.4589,310.1467,310.1763,44364.0
2024-01-22 13:00:00,314.29,314.3,312.63,313.31,56962.0,310.0776,310.0875,308.4399,309.1108,56962.0
2024-01-22 14:00:00,313.29,313.95,312.85,313.9,140589.0,309.091,309.7422,308.6569,309.6929,140589.0
2024-01-22 15:00:00,313.94,313.94,312.78,313.38,225997.0,309.7323,309.7323,308.5879,309.1798,225997.0
2024-01-23 09:30:00,314.0,314.55,307.99,308.59,56304.0,309.7915,310.3341,303.8621,304.454,56304.0
2024-01-23 10:00:00,308.59,310.61,307.51,310.24,131057.0,304.454,306.4469,303.3885,306.0819,131057.0
2024-01-23 11:00:00,310.33,310.79,309.75,310.62,37172.0,306.1707,306.6245,305.5985,306.4568,37172.0
2024-01-23 12:00:00,310.6,311.49,310.51,310.72,52404.0,306.4371,307.3152,306.3483,306.5555,52404.0
2024-01-23 13:00:00,310.85,311.03,309.42,310.44,76847.0,306.6837,306.8613,305.2729,306.2792,76847.0
2024-01-23 14:00:00,310.44,311.86,310.08,311.8,69246.0,306.2792,307.6802,305.9241,307.621,69246.0
2024-01-23 15:00:00,311.8,312.86,311.57,312.23,216569.0,307.621,308.6668,307.3941,308.0452,216569.0
2024-01-24 09:30:00,312.02,313.0,310.32,310.65,48828.0,307.8381,308.8049,306.1608,306.4864,48828.0
2024-01-24 10:00:00,310.66,310.89,308.49,309.08,75818.0,306.4963,306.7232,304.3554,304.9375,75818.0
2024-01-24 11:00:00,309.09,309.5,308.89,308.91,104404.0,304.9473,305.3518,304.75,304.7697,104404.0
2024-01-24 12:00:00,309.13,310.22,308.85,309.92,42230.0,304.9868,306.0622,304.7105,305.7662,42230.0
2024-01-24 13:00:00,309.77,309.9,308.6,308.96,42626.0,305.6182,305.7465,304.4639,304.8191,42626.0
2024-01-24 14:00:00,308.99,309.49,308.41,308.97,48834.0,304.8487,305.342,304.2764,304.8289,48834.0
2024-01-24 15:00:00,308.94,309.4,307.35,307.83,148942.0,304.7993,305.2532,303.2306,303.7042,148942.0
2024-01-25 09:30:00,309.07,309.72,307.23,309.61,51100.0,304.9276,305.5689,303.1123,305.4604,51100.0
2024-01-25 10:00:00,309.42,309.65,307.75,308.97,81366.0,305.2729,305.4998,303.6253,304.8289,81366.0
2024-01-25 11:00:00,308.92,309.64,308.74,308.85,33097.0,304.7796,305.49,304.602,304.7105,33097.0
2024-01-25 12:00:00,308.87,309.3,308.44,309.14,44462.0,304.7303,305.1545,304.306,304.9967,44462.0
2024-01-25 13:00:00,309.19,309.99,309.09,309.97,39096.0,305.046,305.8353,304.9473,305.8155,39096.0
2024-01-25 14:00:00,309.88,310.22,309.14,309.55,38914.0,305.7267,306.0622,304.9967,305.4012,38914.0
2024-01-25 15:00:00,309.53,312.09,309.38,312.06,151123.0,305.3814,307.9071,305.2334,307.8775,151123.0
2024-01-26 09:30:00,313.25,313.25,311.39,311.5,22805.0,309.0516,309.0516,307.2165,307.325,22805.0
2024-01-26 10:00:00,311.5,313.22,311.5,313.05,60879.0,307.325,309.022,307.325,308.8542,60879.0
2024-01-26 11:00:00,313.11,313.72,312.25,313.48,80045.0,308.9134,309.5153,308.065,309.2785,80045.0
2024-01-26 12:00:00,313.53,313.62,311.42,311.56,18510.0,309.3278,309.4166,307.2461,307.3842,18510.0
2024-01-26 13:00:00,311.46,311.58,310.6,311.48,17246.0,307.2856,307.4039,306.4371,307.3053,17246.0
2024-01-26 14:00:00,311.32,311.95,311.15,311.84,31086.0,307.1474,307.769,306.9797,307.6605,31086.0
2024-01-26 15:00:00,311.77,311.94,310.92,311.19,165500.0,307.5914,307.7591,306.7528,307.0192,165500.0
2024-01-29 09:30:00,310.74,313.35,310.74,312.64,36741.0,306.5752,309.1502,306.5752,308.4497,36741.0
2024-01-29 10:00:00,312.98,313.24,311.25,311.48,46996.0,308.7852,309.0417,307.0784,307.3053,46996.0
2024-01-29 11:00:00,311.39,312.44,311.21,312.32,32923.0,307.2165,308.2524,307.0389,308.134,32923.0
2024-01-29 12:00:00,312.35,313.07,311.85,312.87,39829.0,308.1636,308.874,307.6703,308.6767,39829.0
2024-01-29 13:00:00,312.93,313.56,312.75,312.98,36441.0,308.7359,309.3574,308.5583,308.7852,36441.0
2024-01-29 14:00:00,312.99,313.33,312.83,313.17,43511.0,308.7951,309.1305,308.6372,308.9726,43511.0
2024-01-29 15:00:00,313.19,314.94,313.15,314.51,147070.0,308.9924,310.7189,308.9529,310.2947,147070.0
2024-01-30 09:30:00,315.15,317.02,314.38,316.76,44128.0,310.9261,312.771,310.1664,312.5145,44128.0
2024-01-30 10:00:00,316.57,316.57,314.11,314.47,69900.0,312.3271,312.3271,309.9,310.2552,69900.0
2024-01-30 11:00:00,314.38,315.53,314.05,315.53,70411.0,310.1664,311.301,309.8408,311.301,70411.0
2024-01-30 12:00:00,315.53,315.64,314.76,315.54,65496.0,311.301,311.4095,310.5413,311.3109,65496.0
2024-01-30 13:00:00,315.53,316.22,315.49,316.2,41131.0,311.301,311.9818,311.2615,311.962,41131.0
2024-01-30 14:00:00,316.15,316.93,316.14,316.59,96680.0,311.9127,312.6822,311.9028,312.3468,96680.0
2024-01-30 15:00:00,316.48,317.12,316.22,316.79,247960.0,312.2383,312.8697,311.9818,312.5441,247960.0
2024-01-31 09:30:00,339.0,340.53,333.7,337.65,595053.0,334.4564,335.9659,329.2275,333.1245,595053.0
2024-01-31 10:00:00,337.18,339.14,334.91,336.78,304295.0,332.6608,334.5946,330.4213,332.2662,304295.0
2024-01-31 11:00:00,336.72,337.6,335.56,337.57,229773.0,332.207,333.0752,331.0625,333.0456,229773.0
2024-01-31 12:00:00,337.7,342.0,337.56,341.9,200473.0,333.1739,337.4162,333.0357,337.3176,200473.0
2024-01-31 13:00:00,341.81,342.8,340.93,341.98,181211.0,337.2288,338.2055,336.3606,337.3965,181211.0
2024-01-31 14:00:00,341.92,342.59,338.56,338.86,213057.0,337.3373,337.9983,334.0223,334.3183,213057.0
2024-01-31 15:00:00,338.85,339.54,334.65,335.19,645713.0,334.3085,334.9892,330.1647,330.6975,645713.0
2024-02-01 09:30:00,335.57,335.98,333.92,335.3,89055.0,331.0724,331.4769,329.4445,330.806,89055.0
2024-02-01 10:00:00,334.99,339.44,334.17,337.5,132977.0,330.5002,334.8905,329.6912,332.9765,132977.0
2024-02-01 11:00:00,337.6,339.57,337.12,339.57,79349.0,333.0752,335.0188,332.6016,335.0188,79349.0
2024-02-01 12:00:00,339.67,341.89,339.61,341.11,84047.0,335.1175,337.3077,335.0583,336.5382,84047.0
2024-02-01 13:00:00,341.22,341.33,338.04,339.68,117672.0,336.6467,336.7552,333.5093,335.1273,117672.0
2024-02-01 14:00:00,339.68,339.8,337.59,338.08,103590.0,335.1273,335.2457,333.0653,333.5488,103590.0
2024-02-01 15:00:00,338.16,340.78,337.39,340.55,335413.0,333.6277,336.2126,332.868,335.9857,335413.0
2024-02-02 09:30:00,341.0,342.72,340.19,340.74,75170.0,336.4296,338.1266,335.6305,336.1731,75170.0
2024-02-02 10:00:00,340.78,340.78,338.63,340.53,78761.0,336.2126,336.2126,334.0914,335.9659,78761.0
2024-02-02 11:00:00,340.69,342.15,339.75,341.17,53301.0,336.1238,337.5642,335.1964,336.5974,53301.0
2024-02-02 12:00:00,341.27,341.81,339.86,340.95,39118.0,336.696,337.2288,335.3049,336.3803,39118.0
2024-02-02 13:00:00,340.97,342.07,340.53,341.41,47122.0,336.4,337.4853,335.9659,336.8341,47122.0
2024-02-02 14:00:00,341.43,342.65,341.2,342.26,35232.0,336.8539,338.0575,336.627,337.6728,35232.0
2024-02-02 15:00:00,342.3,342.88,341.84,341.89,151154.0,337.7122,338.2844,337.2584,337.3077,151154.0
2024-02-05 09:30:00,342.45,346.32,340.68,345.74,131345.0,337.8602,341.6783,336.1139,341.1061,131345.0
2024-02-05 10:00:00,345.55,346.59,341.79,342.06,144572.0,340.9187,341.9447,337.209,337.4754,144572.0
2024-02-05 11:00:00,342.05,342.13,340.8,341.16,69970.0,337.4656,337.5445,336.2323,336.5875,69970.0
2024-02-05 12:00:00,341.21,341.98,340.7,341.63,53864.0,336.6368,337.3965,336.1337,337.0512,53864.0
2024-02-05 13:00:00,341.66,342.19,340.98,342.18,59911.0,337.0808,337.6037,336.4099,337.5938,59911.0
2024-02-05 14:00:00,342.18,343.61,341.96,342.57,102636.0,337.5938,339.0047,337.3768,337.9786,102636.0
2024-02-05 15:00:00,342.51,343.54,341.64,342.91,249697.0,337.9194,338.9356,337.0611,338.314,249697.0
2024-02-06 09:30:00,344.49,344.94,339.55,340.67,63761.0,339.8729,340.3168,334.9991,336.1041,63761.0
2024-02-06 10:00:00,340.82,341.02,339.17,340.35,122142.0,336.2521,336.4494,334.6242,335.7883,122142.0
2024-02-06 11:00:00,340.36,341.14,339.21,339.47,65212.0,335.7982,336.5678,334.6636,334.9201,65212.0
2024-02-06 12:00:00,339.57,341.72,339.11,341.11,87407.0,335.0188,337.14,334.565,336.5382,87407.0
2024-02-06 13:00:00,340.94,341.23,339.65,339.91,37861.0,336.3704,336.6566,335.0977,335.3542,37861.0
2024-02-06 14:00:00,339.87,340.02,338.9,339.56,66227.0,335.3148,335.4628,334.3578,335.0089,66227.0
2024-02-06 15:00:00,339.67,340.02,338.9,339.77,243444.0,335.1175,335.4628,334.3578,335.2161,243444.0
2024-02-07 09:30:00,340.74,342.42,338.23,341.87,46703.0,336.1731,337.8306,333.6968,337.288,46703.0
2024-02-07 10:00:00,341.86,344.06,340.85,343.85,62014.0,337.2781,339.4486,336.2816,339.2414,62014.0
2024-02-07 11:00:00,343.7,344.25,342.42,343.25,34254.0,339.0935,339.6361,337.8306,338.6495,34254.0
2024-02-07 12:00:00,343.33,343.82,342.46,342.8,33180.0,338.7284,339.2118,337.8701,338.2055,33180.0
2024-02-07 13:00:00,342.82,343.32,342.22,342.49,28541.0,338.2252,338.7185,337.6333,337.8997,28541.0
2024-02-07 14:00:00,342.56,343.07,342.15,343.07,34881.0,337.9687,338.4719,337.5642,338.4719,34881.0
2024-02-07 15:00:00,343.09,343.62,342.15,342.76,89613.0,338.4916,339.0145,337.5642,338.166,89613.0
2024-02-08 09:30:00,340.72,341.91,338.48,340.43,68297.0,336.1534,337.3274,333.9434,335.8673,68297.0
2024-02-08 10:00:00,340.31,340.74,337.16,337.8,72695.0,335.7489,336.1731,332.6411,333.2725,72695.0
2024-02-08 11:00:00,337.62,338.06,337.08,338.03,69097.0,333.0949,333.529,332.5622,333.4994,69097.0
2024-02-08 12:00:00,337.93,338.27,337.36,337.72,61755.0,333.4008,333.7362,332.8384,333.1936,61755.0
2024-02-08 13:00:00,337.87,338.23,337.6,337.88,63150.0,333.3416,333.6968,333.0752,333.3515,63150.0
2024-02-08 14:00:00,337.86,338.77,337.8,338.41,82279.0,333.3317,334.2295,333.2725,333.8744,82279.0
2024-02-08 15:00:00,338.42,339.06,338.02,338.98,206094.0,333.8842,334.5156,333.4896,334.4367,206094.0
2024-02-09 09:30:00,338.86,341.46,337.63,341.46,36011.0,334.3183,336.8835,333.1048,336.8835,36011.0
2024-02-09 10:00:00,341.54,341.63,339.27,340.98,154564.0,336.9624,337.0512,334.7228,336.4099,154564.0
2024-02-09 11:00:00,341.06,341.08,339.79,340.84,35547.0,336.4888,336.5086,335.2359,336.2718,35547.0
2024-02-09 12:00:00,340.81,341.54,340.53,341.07,25403.0,336.2422,336.9624,335.9659,336.4987,25403.0
2024-02-09 13:00:00,341.02,342.6,341.02,342.56,33715.0,336.4494,338.0082,336.4494,337.9687,33715.0
2024-02-09 14:00:00,342.56,344.09,342.5,344.03,73733.0,337.9687,339.4782,337.9095,339.419,73733.0
2024-02-09 15:00:00,344.03,344.33,341.53,341.85,341372.0,339.419,339.715,336.9525,337.2682,341372.0
2024-02-12 09:30:00,343.73,343.98,341.12,341.18,27804.0,339.123,339.3697,336.548,336.6072,27804.0
2024-02-12 10:00:00,341.13,342.72,339.86,341.31,78249.0,336.5579,338.1266,335.3049,336.7355,78249.0
2024-02-12 11:00:00,341.4,342.0,341.03,341.44,32325.0,336.8243,337.4162,336.4592,336.8637,32325.0
2024-02-12 12:00:00,341.44,342.16,341.08,341.19,26388.0,336.8637,337.5741,336.5086,336.6171,26388.0
2024-02-12 13:00:00,341.22,341.61,340.61,340.86,20779.0,336.6467,337.0315,336.0449,336.2915,20779.0
2024-02-12 14:00:00,340.83,341.25,340.03,340.44,26960.0,336.2619,336.6763,335.4726,335.8771,26960.0
2024-02-12 15:00:00,340.6,341.13,340.18,341.13,126969.0,336.035,336.5579,335.6206,336.5579,126969.0
2024-02-13 09:30:00,339.9,340.0,337.04,337.39,63588.0,335.3444,335.443,332.5227,332.868,63588.0
2024-02-13 10:00:00,337.71,340.44,337.57,339.49,26890.0,333.1837,335.8771,333.0456,334.9399,26890.0
2024-02-13 11:00:00,339.5,341.0,339.18,340.98,35666.0,334.9497,336.4296,334.634,336.4099,35666.0
2024-02-13 12:00:00,341.09,341.45,340.23,340.54,28718.0,336.5184,336.8736,335.67,335.9758,28718.0
2024-02-13 13:00:00,340.56,340.6,339.81,340.33,53020.0,335.9955,336.035,335.2556,335.7686,53020.0
2024-02-13 14:00:00,340.33,340.41,336.3,337.88,155379.0,335.7686,335.8475,331.7926,333.3515,155379.0
2024-02-13 15:00:00,337.9,339.86,337.6,339.86,199655.0,333.3712,335.3049,333.0752,335.3049,199655.0
2024-02-14 09:30:00,341.29,345.91,340.16,343.27,138036.0,336.7158,341.2738,335.6009,338.6692,138036.0
2024-02-14 10:00:00,343.32,345.14,341.85,344.03,89093.0,338.7185,340.5142,337.2682,339.419,89093.0
2024-02-14 11:00:00,343.9,344.74,343.61,344.2,53977.0,339.2908,340.1195,339.0047,339.5867,53977.0
2024-02-14 12:00:00,344.27,346.17,343.9,346.07,90675.0,339.6558,341.5303,339.2908,341.4317,90675.0
2024-02-14 13:00:00,346.03,347.8,345.7,347.73,121394.0,341.3922,343.1385,341.0666,343.0694,121394.0
2024-02-14 14:00:00,347.58,348.88,346.7,348.88,109919.0,342.9214,344.204,342.0532,344.204,109919.0
2024-02-14 15:00:00,348.82,349.68,348.51,349.4,264194.0,344.1448,344.9933,343.839,344.7171,264194.0
2024-02-15 09:30:00,351.08,352.47,349.94,352.31,60821.0,346.3745,347.7459,345.2498,347.5881,60821.0
2024-02-15 10:00:00,352.31,352.56,348.78,350.83,134488.0,347.5881,347.8347,344.1054,346.1279,134488.0
2024-02-15 11:00:00,350.73,350.73,346.66,346.88,79621.0,346.0292,346.0292,342.0138,342.2308,79621.0
2024-02-15 12:00:00,346.83,347.35,346.19,346.38,64234.0,342.1815,342.6945,341.5501,341.7375,64234.0
2024-02-15 13:00:00,346.38,348.29,345.9,348.2,81713.0,341.7375,343.6219,341.264,343.5331,81713.0
2024-02-15 14:00:00,348.2,348.88,348.12,348.56,63089.0,343.5331,344.204,343.4542,343.8883,63089.0
2024-02-15 15:00:00,348.6,349.45,347.75,348.81,187909.0,343.9278,344.7664,343.0892,344.135,187909.0
2024-02-16 09:30:00,349.65,350.74,348.02,350.32,68183.0,344.9637,346.0391,343.3556,345.6247,68183.0
2024-02-16 10:00:00,350.33,352.22,350.0,352.09,48138.0,345.6346,347.4993,345.309,347.371,48138.0
2024-02-16 11:00:00,352.02,352.88,351.1,352.12,102287.0,347.3019,348.1504,346.3943,347.4006,102287.0
2024-02-16 12:00:00,352.1,352.3,350.13,350.31,42837.0,347.3809,347.5782,345.4373,345.6149,42837.0
2024-02-16 13:00:00,350.31,351.68,349.77,351.36,49347.0,345.6149,346.9665,345.0821,346.6508,49347.0
2024-02-16 14:00:00,351.45,352.68,349.74,350.34,69637.0,346.7396,347.9531,345.0525,345.6445,69637.0
2024-02-16 15:00:00,350.34,350.62,348.84,349.3,133595.0,345.6445,345.9207,344.1646,344.6184,133595.0
2024-02-20 09:30:00,351.7,351.96,347.69,350.83,92179.0,346.9862,347.2427,343.03,346.1279,92179.0
2024-02-20 10:00:00,350.57,351.69,349.91,350.4,48386.0,345.8714,346.9764,345.2202,345.7037,48386.0
2024-02-20 11:00:00,350.52,350.67,349.53,349.79,34438.0,345.822,345.97,344.8453,345.1018,34438.0
2024-02-20 12:00:00,349.93,350.43,348.88,350.4,42581.0,345.24,345.7332,344.204,345.7037,42581.0
2024-02-20 13:00:00,350.42,350.42,348.8,349.34,54485.0,345.7234,345.7234,344.1251,344.6579,54485.0
2024-02-20 14:00:00,349.47,350.09,348.51,348.72,42958.0,344.7861,345.3978,343.839,344.0462,42958.0
2024-02-20 15:00:00,348.73,348.85,347.39,348.4,175846.0,344.056,344.1744,342.734,343.7305,175846.0
2024-02-21 09:30:00,348.89,348.89,346.59,347.18,61853.0,344.2139,344.2139,341.9447,342.5268,61853.0
2024-02-21 10:00:00,347.04,347.72,346.04,347.02,79708.0,342.3887,343.0596,341.4021,342.369,79708.0
2024-02-21 11:00:00,347.02,348.81,346.89,348.66,52650.0,342.369,344.135,342.2407,343.987,52650.0
2024-02-21 12:00:00,348.66,349.14,348.03,348.88,19493.0,343.987,344.4605,343.3654,344.204,19493.0
2024-02-21 13:00:00,348.94,349.31,348.53,348.77,20577.0,344.2632,344.6283,343.8587,344.0955,20577.0
2024-02-21 14:00:00,348.7,349.27,348.41,349.14,24954.0,344.0264,344.5888,343.7403,344.4605,24954.0
2024-02-21 15:00:00,349.14,350.27,346.3,347.55,326635.0,344.4605,345.5754,341.6586,342.8918,326635.0
2024-02-22 09:30:00,350.0,351.06,348.69,350.94,90986.0,345.309,346.3548,344.0166,346.2364,90986.0
2024-02-22 10:00:00,350.86,352.47,350.05,351.87,95706.0,346.1575,347.7459,345.3583,347.1539,95706.0
2024-02-22 11:00:00,351.79,352.75,351.36,351.62,54616.0,347.075,348.0222,346.6508,346.9073,54616.0
2024-02-22 12:00:00,351.6,354.15,351.6,353.75,65543.0,346.8876,349.4034,346.8876,349.0088,65543.0
2024-02-22 13:00:00,353.75,354.61,353.53,353.99,37473.0,349.0088,349.8572,348.7917,349.2455,37473.0
2024-02-22 14:00:00,354.0,354.82,353.48,353.92,50778.0,349.2554,350.0644,348.7424,349.1765,50778.0
2024-02-22 15:00:00,353.82,354.23,353.02,353.05,119279.0,349.0778,349.4823,348.2885,348.3181,119279.0
2024-02-23 09:30:00,353.6,356.06,352.37,355.27,33582.0,348.8608,351.2878,347.6472,350.5084,33582.0
2024-02-23 10:00:00,355.36,357.4,354.86,355.44,48687.0,350.5972,352.6098,350.1039,350.6761,48687.0
2024-02-23 11:00:00,355.12,356.0,354.82,355.3,37058.0,350.3604,351.2286,350.0644,350.538,37058.0
2024-02-23 12:00:00,355.38,355.9,355.37,355.64,15396.0,350.6169,351.1299,350.607,350.8734,15396.0
2024-02-23 13:00:00,355.56,356.36,355.4,355.63,20747.0,350.7945,351.5838,350.6366,350.8636,20747.0
2024-02-23 14:00:00,355.7,355.7,354.47,354.95,16550.0,350.9326,350.9326,349.7191,350.1927,16550.0
2024-02-23 15:00:00,355.09,355.58,354.41,354.94,82084.0,350.3308,350.8142,349.6599,350.1828,82084.0
2024-02-26 09:30:00,355.35,356.61,354.64,354.97,40001.0,350.5873,351.8304,349.8868,350.2124,40001.0
2024-02-26 10:00:00,354.72,355.12,352.89,353.05,61981.0,349.9658,350.3604,348.1603,348.3181,61981.0
2024-02-26 11:00:00,353.03,353.71,352.76,353.4,42798.0,348.2984,348.9693,348.032,348.6634,42798.0
2024-02-26 12:00:00,353.32,354.55,353.32,353.53,33014.0,348.5845,349.798,348.5845,348.7917,33014.0
2024-02-26 13:00:00,353.56,353.64,351.94,352.56,39390.0,348.8213,348.9002,347.223,347.8347,39390.0
2024-02-26 14:00:00,352.52,352.69,351.7,351.82,67082.0,347.7952,347.963,346.9862,347.1046,67082.0
2024-02-26 15:00:00,351.9,352.9,351.78,352.47,78814.0,347.1835,348.1701,347.0652,347.7459,78814.0
2024-02-27 09:30:00,351.32,353.29,350.6,352.98,29452.0,346.6113,348.5549,345.901,348.2491,29452.0
2024-02-27 10:00:00,353.35,354.33,352.56,352.56,55641.0,348.6141,349.581,347.8347,347.8347,55641.0
2024-02-27 11:00:00,352.49,352.6,351.11,351.71,14851.0,347.7656,347.8742,346.4041,346.9961,14851.0
2024-02-27 12:00:00,351.86,352.35,351.6,351.89,25369.0,347.1441,347.6275,346.8876,347.1737,25369.0
2024-02-27 13:00:00,351.92,352.49,351.15,352.26,20404.0,347.2033,347.7656,346.4436,347.5387,20404.0
2024-02-27 14:00:00,352.28,352.73,351.7,352.29,14780.0,347.5585,348.0024,346.9862,347.5683,14780.0
2024-02-27 15:00:00,352.35,352.51,351.6,352.22,47839.0,347.6275,347.7854,346.8876,347.4993,47839.0
2024-02-28 09:30:00,351.61,352.25,349.77,350.24,67019.0,346.8974,347.5289,345.0821,345.5458,67019.0
2024-02-28 10:00:00,350.47,351.15,348.99,350.12,43134.0,345.7727,346.4436,344.3125,345.4274,43134.0
2024-02-28 11:00:00,350.35,350.48,349.39,349.65,41207.0,345.6543,345.7826,344.7072,344.9637,41207.0
2024-02-28 12:00:00,349.63,349.63,348.54,349.44,42899.0,344.944,344.944,343.8686,344.7565,42899.0
2024-02-28 13:00:00,349.32,350.53,349.15,350.4,44641.0,344.6381,345.8319,344.4704,345.7037,44641.0
2024-02-28 14:00:00,350.31,350.33,349.35,349.85,35282.0,345.6149,345.6346,344.6677,345.161,35282.0
2024-02-28 15:00:00,349.92,351.93,349.77,351.87,117526.0,345.2301,347.2131,345.0821,347.1539,117526.0
2024-02-29 09:30:00,352.39,353.77,348.35,348.64,49986.0,347.667,349.0285,343.6811,343.9672,49986.0
2024-02-29 10:00:00,348.93,349.89,347.26,349.4,58588.0,344.2534,345.2005,342.6057,344.7171,58588.0
2024-02-29 11:00:00,349.44,350.63,349.25,349.98,373448.0,344.7565,345.9306,344.5691,345.2893,373448.0
2024-02-29 12:00:00,349.91,350.31,347.8,348.0,58553.0,345.2202,345.6149,343.1385,343.3358,58553.0
2024-02-29 13:00:00,348.09,348.57,348.05,348.39,24672.0,343.4246,343.8982,343.3851,343.7206,24672.0
2024-02-29 14:00:00,348.4,349.79,347.95,349.47,45729.0,343.7305,345.1018,343.2865,344.7861,45729.0
2024-02-29 15:00:00,349.48,349.59,348.42,348.42,102833.0,344.796,344.9045,343.7502,343.7502,102833.0
2024-03-01 09:30:00,348.82,351.85,347.07,351.85,64409.0,344.1448,347.1342,342.4183,347.1342,64409.0
2024-03-01 10:00:00,352.0,353.25,350.48,352.7,79830.0,347.2822,348.5155,345.7826,347.9728,79830.0
2024-03-01 11:00:00,352.7,353.2,351.9,352.9,47404.0,347.9728,348.4661,347.1835,348.1701,47404.0
2024-03-01 12:00:00,352.81,354.27,352.3,353.97,36202.0,348.0814,349.5218,347.5782,349.2258,36202.0
2024-03-01 13:00:00,353.97,354.54,353.06,353.63,60963.0,349.2258,349.7882,348.328,348.8904,60963.0
2024-03-01 14:00:00,353.62,353.9,352.56,353.05,25070.0,348.8805,349.1567,347.8347,348.3181,25070.0
2024-03-01 15:00:00,352.97,353.44,352.46,353.28,85923.0,348.2392,348.7029,347.736,348.5451,85923.0
2024-03-04 09:30:00,353.0,355.28,352.1,354.98,33204.0,348.2688,350.5182,347.3809,350.2223,33204.0
2024-03-04 10:00:00,355.05,355.05,352.38,352.88,34890.0,350.2913,350.2913,347.6571,348.1504,34890.0
2024-03-04 11:00:00,352.93,355.47,352.6,354.99,34931.0,348.1997,350.7057,347.8742,350.2321,34931.0
2024-03-04 12:00:00,355.09,355.09,354.51,354.66,22271.0,350.3308,350.3308,349.7586,349.9066,22271.0
2024-03-04 13:00:00,354.79,356.21,354.58,355.94,26228.0,350.0348,351.4358,349.8276,351.1694,26228.0
2024-03-04 14:00:00,356.02,356.85,355.82,356.42,35165.0,351.2483,352.0672,351.051,351.643,35165.0
2024-03-04 15:00:00,356.6,356.77,355.58,355.85,95182.0,351.8206,351.9883,350.8142,351.0806,95182.0
2024-03-05 09:30:00,357.01,357.56,355.5,357.3,39448.0,352.2251,352.7677,350.7353,352.5112,39448.0
2024-03-05 10:00:00,357.46,357.68,354.19,354.26,49327.0,352.669,352.8861,349.4429,349.5119,49327.0
2024-03-05 11:00:00,354.16,354.38,352.79,352.9,38287.0,349.4133,349.6303,348.0616,348.1701,38287.0
2024-03-05 12:00:00,353.11,353.25,351.77,352.02,23275.0,348.3773,348.5155,347.0553,347.3019,23275.0
2024-03-05 13:00:00,351.92,352.17,350.89,351.03,14029.0,347.2033,347.4499,346.1871,346.3252,14029.0
2024-03-05 14:00:00,350.83,351.6,349.91,350.69,41146.0,346.1279,346.8876,345.2202,345.9898,41146.0
2024-03-05 15:00:00,350.62,352.63,350.31,352.48,107722.0,345.9207,347.9038,345.6149,347.7558,107722.0
2024-03-06 09:30:00,353.0,355.92,352.69,355.61,33233.0,348.2688,351.1497,347.963,350.8438,33233.0
2024-03-06 10:00:00,355.62,356.63,354.58,356.63,34258.0,350.8537,351.8502,349.8276,351.8502,34258.0
2024-03-06 11:00:00,356.54,356.71,355.96,356.1,24808.0,351.7614,351.9291,351.1891,351.3273,24808.0
2024-03-06 12:00:00,356.22,357.01,355.97,356.23,23208.0,351.4456,352.2251,351.199,351.4555,23208.0
2024-03-06 13:00:00,356.31,356.84,354.75,355.53,27352.0,351.5344,352.0573,349.9953,350.7649,27352.0
2024-03-06 14:00:00,355.41,355.85,354.45,354.66,34943.0,350.6465,351.0806,349.6994,349.9066,34943.0
2024-03-06 15:00:00,354.66,355.51,354.5,354.99,68355.0,349.9066,350.7452,349.7487,350.2321,68355.0
2024-03-07 09:30:00,357.46,357.83,355.67,357.35,41805.0,352.669,353.0341,350.903,352.5605,41805.0
2024-03-07 10:00:00,357.54,357.88,356.61,357.02,57098.0,352.748,353.0834,351.8304,352.2349,57098.0
2024-03-07 11:00:00,357.02,357.83,356.76,357.44,35292.0,352.2349,353.0341,351.9784,352.6493,35292.0
2024-03-07 12:00:00,357.57,359.6,357.57,358.89,59343.0,352.7776,354.7803,352.7776,354.0799,59343.0
2024-03-07 13:00:00,358.81,359.76,358.09,359.5,33611.0,354.0009,354.9382,353.2906,354.6817,33611.0
2024-03-07 14:00:00,359.4,359.78,358.32,358.4,21821.0,354.583,354.9579,353.5175,353.5964,21821.0
2024-03-07 15:00:00,358.38,358.84,357.55,357.58,81989.0,353.5767,354.0305,352.7578,352.7874,81989.0
2024-03-08 09:30:00,357.12,358.96,355.64,358.96,29648.0,352.3336,354.1489,350.8734,354.1489,29648.0
2024-03-08 10:00:00,358.88,359.16,356.56,357.77,44156.0,354.07,354.3462,351.7811,352.9749,44156.0
2024-03-08 11:00:00,357.73,359.44,356.91,358.6,49210.0,352.9354,354.6225,352.1264,353.7937,49210.0
2024-03-08 12:00:00,358.88,359.87,358.31,359.61,37167.0,354.07,355.0467,353.5076,354.7902,37167.0
2024-03-08 13:00:00,359.71,359.76,358.57,358.73,48663.0,354.8889,354.9382,353.7642,353.922,48663.0
2024-03-08 14:00:00,358.78,360.28,358.08,359.23,27220.0,353.9713,355.4512,353.2807,354.4153,27220.0
2024-03-08 15:00:00,359.41,359.57,357.66,357.66,60350.0,354.5929,354.7507,352.8663,352.8663,60350.0
2024-03-11 09:30:00,357.87,361.41,357.18,357.59,53859.0,353.0735,356.5661,352.3928,352.7973,53859.0
2024-03-11 10:00:00,357.61,357.89,354.37,357.06,129093.0,352.817,353.0933,349.6204,352.2744,129093.0
2024-03-11 11:00:00,356.84,357.46,355.99,357.09,30225.0,352.0573,352.669,351.2187,352.304,30225.0
2024-03-11 12:00:00,357.05,357.29,355.8,356.65,51202.0,352.2645,352.5013,351.0313,351.8699,51202.0
2024-03-11 13:00:00,356.75,357.74,356.48,357.11,38643.0,351.9685,352.9453,351.7022,352.3237,38643.0
2024-03-11 14:00:00,357.12,357.13,356.46,356.75,28889.0,352.3336,352.3435,351.6824,351.9685,28889.0
2024-03-11 15:00:00,356.83,356.93,354.81,355.58,121018.0,352.0475,352.1461,350.0545,350.8142,121018.0
2024-03-12 09:30:00,355.17,356.21,353.76,355.92,21343.0,350.4097,351.4358,349.0186,351.1497,21343.0
2024-03-12 10:00:00,356.09,358.42,355.72,357.59,30968.0,351.3174,353.6162,350.9523,352.7973,30968.0
2024-03-12 11:00:00,357.59,359.13,357.27,359.08,27821.0,352.7973,354.3166,352.4816,354.2673,27821.0
2024-03-12 12:00:00,359.17,359.17,356.46,357.15,34593.0,354.3561,354.3561,351.6824,352.3632,34593.0
2024-03-12 13:00:00,357.23,359.46,356.96,358.94,27440.0,352.4421,354.6422,352.1757,354.1292,27440.0
2024-03-12 14:00:00,358.99,360.07,358.78,359.91,25850.0,354.1785,355.244,353.9713,355.0862,25850.0
2024-03-12 15:00:00,359.91,360.33,358.29,358.33,86304.0,355.0862,355.5006,353.4879,353.5274,86304.0
2024-03-13 09:30:00,359.63,359.65,357.31,357.46,21018.0,354.8099,354.8297,352.521,352.669,21018.0
2024-03-13 10:00:00,357.37,358.56,357.23,358.2,29408.0,352.5802,353.7543,352.4421,353.3991,29408.0
2024-03-13 11:00:00,358.11,359.24,357.86,358.02,37778.0,353.3103,354.4252,353.0637,353.2215,37778.0
2024-03-13 12:00:00,357.93,358.36,356.56,357.75,32627.0,353.1327,353.557,351.7811,352.9551,32627.0
2024-03-13 13:00:00,357.9,358.48,357.9,358.19,21075.0,353.1031,353.6754,353.1031,353.3892,21075.0
2024-03-13 14:00:00,358.22,358.5,357.32,357.33,36368.0,353.4188,353.6951,352.5309,352.5408,36368.0
2024-03-13 15:00:00,357.34,357.35,355.8,357.03,119811.0,352.5506,352.5605,351.0313,352.2448,119811.0
2024-03-14 09:30:00,356.56,358.22,354.71,355.34,29976.0,351.7811,353.4188,349.9559,350.5774,29976.0
2024-03-14 10:00:00,355.22,355.58,353.5,353.84,47365.0,350.459,350.8142,348.7621,349.0975,47365.0
2024-03-14 11:00:00,354.0,354.91,353.65,354.9,22663.0,349.2554,350.1532,348.9101,350.1433,22663.0
2024-03-14 12:00:00,355.02,355.59,354.12,354.49,26519.0,350.2617,350.8241,349.3738,349.7388,26519.0
2024-03-14 13:00:00,354.34,355.04,353.4,354.25,28080.0,349.5908,350.2815,348.6634,349.5021,28080.0
2024-03-14 14:00:00,354.25,354.96,353.8,353.96,30148.0,349.5021,350.2025,349.0581,349.2159,30148.0
2024-03-14 15:00:00,353.92,355.91,353.16,355.83,100558.0,349.1765,351.1398,348.4267,351.0609,100558.0
2024-03-15 09:30:00,353.37,354.1,350.79,352.08,183899.0,348.6338,349.3541,346.0884,347.3611,183899.0
2024-03-15 10:00:00,352.27,353.86,352.16,353.7,28224.0,347.5486,349.1173,347.4401,348.9594,28224.0
2024-03-15 11:00:00,353.8,354.23,352.53,352.79,11735.0,349.0581,349.4823,347.8051,348.0616,11735.0
2024-03-15 12:00:00,352.77,353.56,352.25,352.48,13355.0,348.0419,348.8213,347.5289,347.7558,13355.0
2024-03-15 13:00:00,352.4,353.62,352.39,353.18,17142.0,347.6768,348.8805,347.667,348.4464,17142.0
2024-03-15 14:00:00,353.05,353.28,351.31,351.96,44312.0,348.3181,348.5451,346.6015,347.2427,44312.0
2024-03-15 15:00:00,351.9,353.98,351.75,352.31,130907.0,347.1835,349.2357,347.0356,347.5881,130907.0
2024-03-18 09:30:00,354.02,355.42,352.62,354.53,24589.0,349.2751,350.6564,347.8939,349.7783,24589.0
2024-03-18 10:00:00,355.03,355.91,354.33,355.82,25608.0,350.2716,351.1398,349.581,351.051,25608.0
2024-03-18 11:00:00,355.67,355.92,354.32,354.53,20482.0,350.903,351.1497,349.5711,349.7783,20482.0
2024-03-18 12:00:00,354.56,354.69,353.55,354.13,19372.0,349.8079,349.9362,348.8114,349.3837,19372.0
2024-03-18 13:00:00,354.28,354.74,353.62,353.88,21940.0,349.5316,349.9855,348.8805,349.137,21940.0
2024-03-18 14:00:00,354.01,354.38,352.81,353.26,27648.0,349.2653,349.6303,348.0814,348.5253,27648.0
2024-03-18 15:00:00,353.41,354.66,353.32,354.21,101688.0,348.6733,349.9066,348.5845,349.4626,101688.0
2024-03-19 09:30:00,354.95,355.49,354.0,354.36,28351.0,350.1927,350.7254,349.2554,349.6106,28351.0
2024-03-19 10:00:00,354.3,354.75,353.83,354.03,35225.0,349.5514,349.9953,349.0877,349.285,35225.0
2024-03-19 11:00:00,354.06,354.77,353.56,354.48,36261.0,349.3146,350.0151,348.8213,349.729,36261.0
2024-03-19 12:00:00,354.3,355.2,354.19,354.46,16350.0,349.5514,350.4393,349.4429,349.7092,16350.0
2024-03-19 13:00:00,354.58,355.27,354.22,355.0,26660.0,349.8276,350.5084,349.4725,350.242,26660.0
2024-03-19 14:00:00,355.0,355.67,354.74,354.84,28555.0,350.242,350.903,349.9855,350.0841,28555.0
2024-03-19 15:00:00,354.8,356.98,354.09,356.83,112920.0,350.0447,352.1955,349.3442,352.0475,112920.0
2024-03-20 09:30:00,356.91,356.91,355.08,355.17,22944.0,352.1264,352.1264,350.3209,350.4097,22944.0
2024-03-20 10:00:00,355.26,355.72,353.8,354.7,37143.0,350.4985,350.9523,349.0581,349.946,37143.0
2024-03-20 11:00:00,354.59,354.83,352.72,353.13,29789.0,349.8375,350.0743,347.9926,348.3971,29789.0
2024-03-20 12:00:00,353.16,353.44,352.21,352.69,21639.0,348.4267,348.7029,347.4894,347.963,21639.0
2024-03-20 13:00:00,352.6,352.65,351.84,352.47,23404.0,347.8742,347.9235,347.1244,347.7459,23404.0
2024-03-20 14:00:00,352.55,353.93,351.85,352.16,65376.0,347.8248,349.1863,347.1342,347.4401,65376.0
2024-03-20 15:00:00,352.01,353.35,351.52,353.19,151344.0,347.2921,348.6141,346.8086,348.4563,151344.0
2024-03-21 09:30:00,353.96,354.0,351.0,352.67,44686.0,349.2159,349.2554,346.2956,347.9432,44686.0
2024-03-21 10:00:00,352.55,354.3,352.32,354.01,50338.0,347.8248,349.5514,347.5979,349.2653,50338.0
2024-03-21 11:00:00,354.01,354.13,352.43,353.88,43249.0,349.2653,349.3837,347.7064,349.137,43249.0
2024-03-21 12:00:00,353.84,354.35,352.95,354.02,31058.0,349.0975,349.6007,348.2195,349.2751,31058.0
2024-03-21 13:00:00,353.89,354.87,353.66,354.46,20959.0,349.1469,350.1137,348.92,349.7092,20959.0
2024-03-21 14:00:00,354.4,354.48,353.66,353.91,21309.0,349.65,349.729,348.92,349.1666,21309.0
2024-03-21 15:00:00,353.86,354.46,353.31,353.4,105849.0,349.1173,349.7092,348.5746,348.6634,105849.0
2024-03-22 09:30:00,353.41,354.95,352.25,354.25,19844.0,348.6733,350.1927,347.5289,349.5021,19844.0
2024-03-22 10:00:00,354.19,354.6,349.64,349.94,81477.0,349.4429,349.8474,344.9538,345.2498,81477.0
2024-03-22 11:00:00,349.92,350.96,348.8,350.06,103907.0,345.2301,346.2561,344.1251,345.3682,103907.0
2024-03-22 12:00:00,350.1,350.1,348.83,349.58,57123.0,345.4077,345.4077,344.1547,344.8946,57123.0
2024-03-22 13:00:00,349.74,351.56,349.71,351.47,33200.0,345.0525,346.8481,345.0229,346.7593,33200.0
2024-03-22 14:00:00,351.4,352.33,351.08,351.92,34749.0,346.6902,347.6078,346.3745,347.2033,34749.0
2024-03-22 15:00:00,351.96,353.42,351.6,352.55,129635.0,347.2427,348.6832,346.8876,347.8248,129635.0
2024-03-25 09:30:00,353.25,353.57,352.09,353.22,18977.0,348.5155,348.8312,347.371,348.4859,18977.0
2024-03-25 10:00:00,353.46,354.24,351.72,352.28,25884.0,348.7226,349.4922,347.006,347.5585,25884.0
2024-03-25 11:00:00,352.19,352.64,350.63,350.63,23156.0,347.4697,347.9136,345.9306,345.9306,23156.0
2024-03-25 12:00:00,350.64,351.29,349.84,350.2,19239.0,345.9404,346.5817,345.1512,345.5063,19239.0
2024-03-25 13:00:00,350.13,350.97,350.13,350.59,20561.0,345.4373,346.266,345.4373,345.8911,20561.0
2024-03-25 14:00:00,350.67,350.96,350.09,350.59,38687.0,345.97,346.2561,345.3978,345.8911,38687.0
2024-03-25 15:00:00,350.51,351.46,350.1,351.42,107113.0,345.8122,346.7494,345.4077,346.71,107113.0
2024-03-26 09:30:00,351.17,352.97,351.17,352.75,19946.0,346.4633,348.2392,346.4633,348.0222,19946.0
2024-03-26 10:00:00,352.98,352.99,351.03,351.1,26948.0,348.2491,348.2589,346.3252,346.3943,26948.0
2024-03-26 11:00:00,351.25,352.59,351.16,352.21,29747.0,346.5423,347.8643,346.4535,347.4894,29747.0
2024-03-26 12:00:00,352.29,352.3,350.58,352.19,34121.0,347.5683,347.5782,345.8812,347.4697,34121.0
2024-03-26 13:00:00,352.27,352.31,351.34,351.4,17756.0,347.5486,347.5881,346.6311,346.6902,17756.0
2024-03-26 14:00:00,351.45,352.11,351.24,352.02,12571.0,346.7396,347.3907,346.5324,347.3019,12571.0
2024-03-26 15:00:00,352.01,352.03,350.0,350.19,112725.0,347.2921,347.3118,345.309,345.4965,112725.0
2024-03-27 09:30:00,351.99,356.69,351.89,354.29,40185.0,348.0468,352.6942,347.948,350.3211,40185.0
2024-03-27 10:00:00,354.66,356.04,354.23,355.9,41116.0,350.6869,352.0515,350.2617,351.913,41116.0
2024-03-27 11:00:00,355.36,356.16,354.95,355.92,28657.0,351.3791,352.1701,350.9737,351.9328,28657.0
2024-03-27 12:00:00,356.11,356.68,355.65,355.98,23243.0,352.1207,352.6843,351.6658,351.9921,23243.0
2024-03-27 13:00:00,355.94,356.44,355.39,355.43,31155.0,351.9526,352.447,351.4087,351.4483,31155.0
2024-03-27 14:00:00,355.38,356.26,354.88,356.25,26922.0,351.3989,352.269,350.9045,352.2591,26922.0
2024-03-27 15:00:00,356.34,359.08,355.65,359.07,170466.0,352.3481,355.0574,351.6658,355.0475,170466.0
2024-03-28 09:30:00,359.2,359.25,355.68,357.2,34366.0,355.1761,355.2255,351.6955,353.1985,34366.0
2024-03-28 10:00:00,356.92,358.35,356.84,357.24,28683.0,352.9216,354.3356,352.8425,353.238,28683.0
2024-03-28 11:00:00,357.47,358.81,356.69,358.77,36723.0,353.4654,354.7904,352.6942,354.7509,36723.0
2024-03-28 12:00:00,358.81,359.5,357.5,357.8,68718.0,354.7904,355.4727,353.4951,353.7917,68718.0
2024-03-28 13:00:00,357.48,358.88,357.24,357.93,19693.0,353.4753,354.8596,353.238,353.9203,19693.0
2024-03-28 14:00:00,358.35,358.63,357.23,358.31,25311.0,354.3356,354.6124,353.2281,354.296,25311.0
2024-03-28 15:00:00,358.18,358.68,357.5,357.68,98721.0,354.1675,354.6619,353.4951,353.6731,98721.0
2024-04-01 09:30:00,357.03,357.15,353.39,354.92,37636.0,353.0304,353.149,349.4311,350.944,37636.0
2024-04-01 10:00:00,354.54,355.42,354.31,354.71,51432.0,350.5683,351.4384,350.3408,350.7364,51432.0
2024-04-01 11:00:00,354.82,355.28,354.38,354.86,21916.0,350.8451,351.3,350.4101,350.8847,21916.0
2024-04-01 12:00:00,354.73,355.42,354.18,355.08,34972.0,350.7561,351.4384,350.2123,351.1022,34972.0
2024-04-01 13:00:00,355.11,355.11,354.1,354.97,21245.0,351.1319,351.1319,350.1332,350.9934,21245.0
2024-04-01 14:00:00,355.1,355.35,354.07,354.09,23307.0,351.122,351.3692,350.1035,350.1233,23307.0
2024-04-01 15:00:00,354.2,355.39,354.09,354.57,115782.0,350.2321,351.4087,350.1233,350.5979,115782.0
2024-04-02 09:30:00,352.29,353.85,351.1,351.6,49738.0,348.3435,349.886,347.1668,347.6612,49738.0
2024-04-02 10:00:00,351.56,352.08,348.45,350.59,54689.0,347.6216,348.1358,344.5465,346.6625,54689.0
2024-04-02 11:00:00,350.48,351.31,349.89,350.6,40093.0,346.5537,347.3745,345.9704,346.6724,40093.0
2024-04-02 12:00:00,350.61,350.62,349.16,349.74,44806.0,346.6823,346.6922,345.2485,345.822,44806.0
2024-04-02 13:00:00,349.84,350.0,349.18,349.75,18614.0,345.9209,346.0791,345.2683,345.8319,18614.0
2024-04-02 14:00:00,349.61,350.07,349.24,349.32,32646.0,345.6935,346.1483,345.3276,345.4067,32646.0
2024-04-02 15:00:00,349.38,349.7,348.52,349.47,122297.0,345.4661,345.7825,344.6157,345.5551,122297.0
2024-04-03 09:30:00,350.86,353.94,350.86,353.57,66419.0,346.9295,349.975,346.9295,349.6091,66419.0
2024-04-03 10:00:00,353.29,354.88,352.07,352.51,44496.0,349.3323,350.9045,348.1259,348.561,44496.0
2024-04-03 11:00:00,352.58,353.39,352.25,352.39,46232.0,348.6302,349.4311,348.3039,348.4424,46232.0
2024-04-03 12:00:00,352.28,352.82,352.05,352.22,27606.0,348.3336,348.8675,348.1062,348.2743,27606.0
2024-04-03 13:00:00,352.32,352.67,351.9,352.0,34325.0,348.3731,348.7192,347.9578,348.0567,34325.0
2024-04-03 14:00:00,352.06,352.71,351.37,351.5,45518.0,348.116,348.7588,347.4338,347.5623,45518.0
2024-04-03 15:00:00,351.5,351.76,350.22,351.34,102188.0,347.5623,347.8194,346.2967,347.4041,102188.0
2024-04-04 09:30:00,354.23,354.59,351.65,351.67,34186.0,350.2617,350.6177,347.7106,347.7304,34186.0
2024-04-04 10:00:00,351.98,352.26,351.0,351.99,39362.0,348.0369,348.3138,347.0679,348.0468,39362.0
2024-04-04 11:00:00,352.0,352.71,351.15,352.29,30590.0,348.0567,348.7588,347.2162,348.3435,30590.0
2024-04-04 12:00:00,352.29,352.94,352.2,352.2,20384.0,348.3435,348.9862,348.2545,348.2545,20384.0
2024-04-04 13:00:00,352.2,352.59,351.73,351.82,21663.0,348.2545,348.6401,347.7897,347.8787,21663.0
2024-04-04 14:00:00,351.73,351.73,348.06,348.1,44248.0,347.7897,347.7897,344.1609,344.2004,44248.0
2024-04-04 15:00:00,347.85,348.53,346.83,347.43,85514.0,343.9532,344.6256,342.9446,343.5379,85514.0
2024-04-05 09:30:00,348.48,350.3,348.19,349.53,25381.0,344.5762,346.3758,344.2894,345.6144,25381.0
2024-04-05 10:00:00,349.46,350.14,348.85,349.87,25943.0,345.5452,346.2176,344.942,345.9506,25943.0
2024-04-05 11:00:00,349.95,351.67,349.3,351.22,41227.0,346.0297,347.7304,345.387,347.2855,41227.0
2024-04-05 12:00:00,351.35,351.35,350.19,350.54,19315.0,347.414,347.414,346.267,346.6131,19315.0
2024-04-05 13:00:00,350.54,350.6,349.38,349.53,32042.0,346.6131,346.6724,345.4661,345.6144,32042.0
2024-04-05 14:00:00,349.38,350.75,349.28,349.67,51538.0,345.4661,346.8207,345.3672,345.7528,51538.0
2024-04-05 15:00:00,350.05,351.13,349.59,350.94,54105.0,346.1286,347.1965,345.6737,347.0086,54105.0
2024-04-08 09:30:00,350.46,350.99,347.41,348.7,23435.0,346.534,347.058,343.5181,344.7937,23435.0
2024-04-08 10:00:00,348.7,350.47,348.7,349.92,23346.0,344.7937,346.5439,344.7937,346.0,23346.0
2024-04-08 11:00:00,350.09,350.24,349.09,349.38,33843.0,346.1681,346.3164,345.1793,345.4661,33843.0
2024-04-08 12:00:00,349.39,350.49,349.36,350.4,26336.0,345.476,346.5636,345.4463,346.4746,26336.0
2024-04-08 13:00:00,350.28,350.43,349.88,350.15,20763.0,346.356,346.5043,345.9605,346.2274,20763.0
2024-04-08 14:00:00,350.18,350.32,349.86,350.14,16226.0,346.2571,346.3955,345.9407,346.2176,16226.0
2024-04-08 15:00:00,350.15,350.49,349.34,349.72,91909.0,346.2274,346.5636,345.4265,345.8023,91909.0
2024-04-09 09:30:00,351.11,351.27,349.66,350.79,25596.0,347.1767,347.3349,345.7429,346.8603,25596.0
2024-04-09 10:00:00,350.44,351.16,347.42,348.85,76638.0,346.5142,347.2261,343.528,344.942,76638.0
2024-04-09 11:00:00,349.07,351.08,348.78,350.89,15931.0,345.1595,347.147,344.8728,346.9592,15931.0
2024-04-09 12:00:00,350.87,351.17,349.95,350.35,14945.0,346.9394,347.236,346.0297,346.4252,14945.0
2024-04-09 13:00:00,350.44,350.89,349.59,349.81,42013.0,346.5142,346.9592,345.6737,345.8913,42013.0
2024-04-09 14:00:00,349.8,350.03,348.5,348.67,51316.0,345.8814,346.1088,344.5959,344.764,51316.0
2024-04-09 15:00:00,348.69,351.25,348.14,350.91,169334.0,344.7838,347.3151,344.24,346.9789,169334.0
2024-04-10 09:30:00,348.11,349.58,345.79,348.48,27713.0,344.2103,345.6638,341.9163,344.5762,27713.0
2024-04-10 10:00:00,348.35,351.0,347.91,349.98,28730.0,344.4476,347.0679,344.0125,346.0593,28730.0
2024-04-10 11:00:00,349.76,349.76,347.54,347.9,23916.0,345.8418,345.8418,343.6467,344.0027,23916.0
2024-04-10 12:00:00,347.9,348.32,347.21,347.73,12293.0,344.0027,344.4179,343.3204,343.8346,12293.0
2024-04-10 13:00:00,347.86,348.24,346.03,347.82,25964.0,343.9631,344.3388,342.1536,343.9235,25964.0
2024-04-10 14:00:00,347.57,348.33,346.77,346.77,15695.0,343.6763,344.4278,342.8853,342.8853,15695.0
2024-04-10 15:00:00,346.78,348.42,346.56,347.08,70989.0,342.8952,344.5168,342.6777,343.1918,70989.0
2024-04-11 09:30:00,349.16,349.42,346.16,347.27,34740.0,345.2485,345.5056,342.2821,343.3797,34740.0
2024-04-11 10:00:00,347.06,347.16,344.15,344.84,42566.0,343.1721,343.2709,340.2947,340.9769,42566.0
2024-04-11 11:00:00,344.7,346.02,344.35,345.28,34273.0,340.8385,342.1437,340.4924,341.412,34273.0
2024-04-11 12:00:00,345.28,346.32,344.94,345.7,44616.0,341.412,342.4404,341.0758,341.8273,44616.0
2024-04-11 13:00:00,345.7,348.26,345.22,348.14,50633.0,341.8273,344.3586,341.3527,344.24,50633.0
2024-04-11 14:00:00,348.27,348.87,347.53,347.54,26169.0,344.3685,344.9618,343.6368,343.6467,26169.0
2024-04-11 15:00:00,347.73,348.04,346.1,346.13,77430.0,343.8346,344.1411,342.2228,342.2525,77430.0
2024-04-12 09:30:00,342.9,344.12,341.91,342.99,59230.0,339.0587,340.265,338.0798,339.1477,59230.0
2024-04-12 10:00:00,342.76,343.24,340.9,341.28,51088.0,338.9202,339.3949,337.0811,337.4568,51088.0
2024-04-12 11:00:00,341.58,343.12,341.58,341.77,57409.0,337.7535,339.2762,337.7535,337.9413,57409.0
2024-04-12 12:00:00,341.7,342.0,340.07,340.43,38143.0,337.8721,338.1687,336.2604,336.6163,38143.0
2024-04-12 13:00:00,340.21,340.9,339.72,340.5,42553.0,336.3988,337.0811,335.9143,336.6855,42553.0
2024-04-12 14:00:00,340.39,340.73,339.31,339.66,47088.0,336.5768,336.913,335.5089,335.855,47088.0
2024-04-12 15:00:00,339.5,342.12,339.33,341.92,144474.0,335.6968,338.2874,335.5287,338.0896,144474.0
2024-04-15 09:30:00,345.79,346.33,344.4,346.33,28482.0,341.9163,342.4502,340.5419,342.4502,28482.0
2024-04-15 10:00:00,346.05,346.19,342.85,342.89,24503.0,342.1734,342.3118,339.0092,339.0488,24503.0
2024-04-15 11:00:00,342.69,343.09,342.0,342.5,60224.0,338.851,339.2465,338.1687,338.6631,60224.0
2024-04-15 12:00:00,342.33,342.76,340.88,341.03,42388.0,338.495,338.9202,337.0613,337.2096,42388.0
2024-04-15 13:00:00,340.99,341.05,338.89,339.8,26309.0,337.1701,337.2294,335.0936,335.9934,26309.0
2024-04-15 14:00:00,339.7,339.82,338.1,338.66,46881.0,335.8945,336.0132,334.3124,334.8662,46881.0
2024-04-15 15:00:00,338.62,339.3,337.97,338.98,126515.0,334.8266,335.499,334.1839,335.1826,126515.0
2024-04-16 09:30:00,341.14,341.44,334.19,335.16,123995.0,337.3184,337.615,330.4462,331.4054,123995.0
2024-04-16 10:00:00,335.21,337.44,335.06,336.29,150393.0,331.4548,333.6598,331.3065,332.5227,150393.0
2024-04-16 11:00:00,336.4,339.54,336.31,339.22,54475.0,332.6315,335.7363,332.5425,335.4199,54475.0
2024-04-16 12:00:00,339.21,339.63,338.63,339.09,24162.0,335.41,335.8253,334.8365,335.2913,24162.0
2024-04-16 13:00:00,339.12,340.03,338.3,339.74,44308.0,335.321,336.2208,334.5102,335.9341,44308.0
2024-04-16 14:00:00,339.78,341.0,338.31,340.82,70559.0,335.9736,337.1799,334.5201,337.002,70559.0
2024-04-16 15:00:00,340.84,340.84,337.51,337.56,112141.0,337.0217,337.0217,333.729,333.7785,112141.0
2024-04-17 09:30:00,338.61,339.4,335.5,337.41,54950.0,334.8167,335.5979,331.7416,333.6302,54950.0
2024-04-17 10:00:00,337.3,339.13,336.48,336.98,96753.0,333.5214,335.3309,332.7106,333.205,96753.0
2024-04-17 11:00:00,336.95,337.73,334.59,335.13,29406.0,333.1753,333.9466,330.8418,331.3757,29406.0
2024-04-17 12:00:00,334.81,335.96,334.64,335.4,41895.0,331.0593,332.1964,330.8912,331.6427,41895.0
2024-04-17 13:00:00,335.33,336.68,335.1,336.59,47647.0,331.5735,332.9083,331.346,332.8194,47647.0
2024-04-17 14:00:00,336.47,337.58,335.73,336.01,43080.0,332.7007,333.7983,331.969,332.2458,43080.0
2024-04-17 15:00:00,335.97,336.9,335.52,335.81,105665.0,332.2063,333.1259,331.7613,332.0481,105665.0
2024-04-18 09:30:00,336.07,337.03,331.22,333.36,103747.0,332.3052,333.2544,327.5095,329.6255,103747.0
2024-04-18 10:00:00,333.48,333.86,330.5,331.46,138624.0,329.7442,330.1199,326.7976,327.7468,138624.0
2024-04-18 11:00:00,331.37,334.26,331.36,332.43,102710.0,327.6578,330.5155,327.6479,328.706,102710.0
2024-04-18 12:00:00,332.41,332.67,330.29,330.69,71783.0,328.6862,328.9433,326.5899,326.9854,71783.0
2024-04-18 13:00:00,330.78,330.8,327.39,328.66,135942.0,327.0744,327.0942,323.7224,324.9782,135942.0
2024-04-18 14:00:00,328.53,329.3,327.7,327.7,88755.0,324.8496,325.611,324.0289,324.0289,88755.0
2024-04-18 15:00:00,327.83,328.02,326.59,327.45,335026.0,324.1575,324.3454,322.9314,323.7817,335026.0
2024-04-19 09:30:00,330.38,330.38,328.31,329.74,137446.0,326.6789,326.6789,324.6321,326.0461,137446.0
2024-04-19 10:00:00,329.77,329.86,326.08,326.28,66449.0,326.0758,326.1647,322.4271,322.6248,66449.0
2024-04-19 11:00:00,326.18,326.4,324.73,325.53,71780.0,322.526,322.7435,321.0922,321.8833,71780.0
2024-04-19 12:00:00,325.57,326.97,325.09,326.71,70864.0,321.9228,323.3071,321.4482,323.05,70864.0
2024-04-19 13:00:00,326.8,327.67,325.55,325.8,51970.0,323.139,323.9993,321.903,322.1502,51970.0
2024-04-19 14:00:00,325.76,326.93,324.92,325.5,95334.0,322.1107,323.2676,321.2801,321.8536,95334.0
2024-04-19 15:00:00,325.54,325.86,324.68,325.43,306060.0,321.8931,322.2096,321.0428,321.7844,306060.0
2024-04-22 09:30:00,327.71,327.71,323.75,326.97,56552.0,324.0388,324.0388,320.1232,323.3071,56552.0
2024-04-22 10:00:00,326.67,328.67,326.28,327.13,101797.0,323.0105,324.9881,322.6248,323.4653,101797.0
2024-04-22 11:00:00,326.91,327.75,326.77,327.2,44818.0,323.2478,324.0784,323.1094,323.5345,44818.0
2024-04-22 12:00:00,327.3,328.07,326.84,327.17,38713.0,323.6334,324.3948,323.1786,323.5049,38713.0
2024-04-22 13:00:00,327.21,329.35,326.87,328.9,73318.0,323.5444,325.6605,323.2082,325.2155,73318.0
2024-04-22 14:00:00,328.86,329.43,327.81,328.06,89837.0,325.1759,325.7396,324.1377,324.3849,89837.0
2024-04-22 15:00:00,328.19,328.2,326.68,327.68,251702.0,324.5135,324.5233,323.0204,324.0092,251702.0
2024-04-23 09:30:00,328.55,328.96,327.0,328.43,81463.0,324.8694,325.2748,323.3368,324.7508,81463.0
2024-04-23 10:00:00,328.43,329.64,327.56,329.64,107133.0,324.7508,325.9472,323.8905,325.9472,107133.0
2024-04-23 11:00:00,329.68,331.36,328.46,330.99,71894.0,325.9868,327.6479,324.7804,327.2821,71894.0
2024-04-23 12:00:00,331.05,333.4,330.88,333.06,50038.0,327.3414,329.6651,327.1733,329.3289,50038.0
2024-04-23 13:00:00,332.88,334.14,332.64,333.68,31065.0,329.1509,330.3968,328.9136,329.942,31065.0
2024-04-23 14:00:00,333.73,334.08,333.34,333.79,33466.0,329.9914,330.3375,329.6058,330.0507,33466.0
2024-04-23 15:00:00,333.75,335.12,333.2,334.88,200770.0,330.0112,331.3658,329.4673,331.1285,200770.0
2024-04-24 09:30:00,335.28,342.6,334.2,338.13,150992.0,331.524,338.762,330.4561,334.3421,150992.0
2024-04-24 10:00:00,337.87,340.83,337.35,338.02,108490.0,334.085,337.0119,333.5708,334.2333,108490.0
2024-04-24 11:00:00,338.02,338.4,336.56,338.13,69007.0,334.2333,334.6091,332.7897,334.3421,69007.0
2024-04-24 12:00:00,338.13,338.76,337.17,337.91,53750.0,334.3421,334.965,333.3929,334.1246,53750.0
2024-04-24 13:00:00,337.99,339.15,337.13,338.35,51219.0,334.2037,335.3507,333.3533,334.5596,51219.0
2024-04-24 14:00:00,338.45,338.8,336.91,337.01,53875.0,334.6585,335.0046,333.1358,333.2346,53875.0
2024-04-24 15:00:00,336.92,337.87,336.64,336.86,162615.0,333.1457,334.085,332.8688,333.0863,162615.0
2024-04-25 09:30:00,335.84,337.02,334.65,335.53,43629.0,332.0778,333.2445,330.9011,331.7712,43629.0
2024-04-25 10:00:00,335.6,335.67,333.33,334.5,63842.0,331.8404,331.9097,329.5959,330.7528,63842.0
2024-04-25 11:00:00,334.36,335.98,334.16,335.33,43331.0,330.6143,332.2162,330.4166,331.5735,43331.0
2024-04-25 12:00:00,335.34,337.02,334.65,336.25,81798.0,331.5834,333.2445,330.9011,332.4832,81798.0
2024-04-25 13:00:00,336.37,337.73,336.16,337.39,48134.0,332.6018,333.9466,332.3942,333.6104,48134.0
2024-04-25 14:00:00,337.4,337.87,336.26,336.81,52654.0,333.6203,334.085,332.493,333.0369,52654.0
2024-04-25 15:00:00,336.91,337.77,336.7,337.15,288136.0,333.1358,333.9861,332.9281,333.3731,288136.0
2024-04-26 09:30:00,335.19,337.33,334.44,334.45,47771.0,331.435,333.5511,330.6934,330.7033,47771.0
2024-04-26 10:00:00,335.05,337.5,334.6,337.36,93813.0,331.2966,333.7192,330.8516,333.5807,93813.0
2024-04-26 11:00:00,337.38,337.9,336.35,336.98,52181.0,333.6005,334.1147,332.582,333.205,52181.0
2024-04-26 12:00:00,336.93,338.13,336.76,338.07,30492.0,333.1555,334.3421,332.9874,334.2828,30492.0
2024-04-26 13:00:00,338.07,338.51,336.6,336.99,35727.0,334.2828,334.7178,332.8292,333.2149,35727.0
2024-04-26 14:00:00,336.97,337.65,336.15,336.53,34569.0,333.1951,333.8675,332.3843,332.76,34569.0
2024-04-26 15:00:00,336.53,336.64,335.19,335.48,114124.0,332.76,332.8688,331.435,331.7218,114124.0
2024-04-29 09:30:00,334.67,338.46,334.67,337.27,41770.0,330.9209,334.6684,330.9209,333.4917,41770.0
2024-04-29 10:00:00,337.27,340.26,337.27,340.09,69448.0,333.4917,336.4482,333.4917,336.2801,69448.0
2024-04-29 11:00:00,339.92,340.42,339.26,339.62,57159.0,336.112,336.6064,335.4594,335.8154,57159.0
2024-04-29 12:00:00,339.75,339.98,339.18,339.5,24968.0,335.944,336.1714,335.3803,335.6968,24968.0
2024-04-29 13:00:00,339.44,339.53,338.44,338.65,19680.0,335.6374,335.7264,334.6486,334.8563,19680.0
2024-04-29 14:00:00,338.49,338.83,337.68,338.69,34603.0,334.6981,335.0343,333.8971,334.8958,34603.0
2024-04-29 15:00:00,338.57,339.56,337.56,339.05,252199.0,334.7772,335.7561,333.7785,335.2518,252199.0
2024-04-30 09:30:00,337.65,340.41,337.6,339.87,117352.0,333.8675,336.5966,333.818,336.0626,117352.0
2024-04-30 10:00:00,339.62,340.09,338.29,338.8,147382.0,335.8154,336.2801,334.5003,335.0046,147382.0
2024-04-30 11:00:00,338.8,338.94,336.58,337.8,79952.0,335.0046,335.143,332.8095,334.0158,79952.0
2024-04-30 12:00:00,337.69,338.33,336.63,336.92,95007.0,333.907,334.5399,332.8589,333.1457,95007.0
2024-04-30 13:00:00,336.91,337.89,336.38,337.34,131432.0,333.1358,334.1048,332.6117,333.5609,131432.0
2024-04-30 14:00:00,337.34,338.14,336.54,337.04,113961.0,333.5609,334.352,332.7699,333.2643,113961.0
2024-04-30 15:00:00,337.03,337.75,336.32,336.33,287354.0,333.2544,333.9664,332.5524,332.5623,287354.0
2024-05-01 09:30:00,333.58,335.73,323.03,323.78,292183.0,329.8431,331.969,319.4113,320.1529,292183.0
2024-05-01 10:00:00,323.58,326.05,320.71,325.66,259711.0,319.9551,322.3974,317.1172,322.0118,259711.0
2024-05-01 11:00:00,325.76,326.63,323.59,325.69,128955.0,322.1107,322.9709,319.965,322.0415,128955.0
2024-05-01 12:00:00,325.77,327.83,325.42,325.54,129335.0,322.1206,324.1575,321.7745,321.8931,129335.0
2024-05-01 13:00:00,325.64,327.51,325.03,326.75,82600.0,321.992,323.8411,321.3889,323.0896,82600.0
2024-05-01 14:00:00,327.06,334.6,326.65,332.96,192459.0,323.3961,330.8516,322.9907,329.23,192459.0
2024-05-01 15:00:00,333.03,334.0,327.72,328.11,297968.0,329.2992,330.2584,324.0487,324.4343,297968.0
2024-05-02 09:30:00,331.68,331.68,322.87,325.91,97789.0,327.9644,327.9644,319.253,322.259,97789.0
2024-05-02 10:00:00,325.68,325.73,322.51,325.12,175778.0,322.0316,322.081,318.8971,321.4778,175778.0
2024-05-02 11:00:00,324.96,325.83,324.35,325.62,137383.0,321.3196,322.1799,320.7165,321.9722,137383.0
2024-05-02 12:00:00,325.65,325.65,324.26,324.69,74357.0,322.0019,322.0019,320.6275,321.0527,74357.0
2024-05-02 13:00:00,324.84,326.74,324.68,326.37,58587.0,321.201,323.0797,321.0428,322.7138,58587.0
2024-05-02 14:00:00,326.13,327.31,326.12,326.76,85443.0,322.4765,323.6433,322.4666,323.0995,85443.0
2024-05-02 15:00:00,326.73,326.98,325.2,326.63,209380.0,323.0698,323.317,321.5569,322.9709,209380.0
2024-05-03 09:30:00,328.65,331.77,326.7,331.37,41633.0,324.9683,328.0533,323.0401,327.6578,41633.0
2024-05-03 10:00:00,331.27,331.3,328.49,328.65,204622.0,327.5589,327.5886,324.8101,324.9683,204622.0
2024-05-03 11:00:00,328.65,329.29,327.68,327.86,100158.0,324.9683,325.6011,324.0092,324.1871,100158.0
2024-05-03 12:00:00,327.85,328.61,327.26,327.72,151015.0,324.1773,324.9287,323.5939,324.0487,151015.0
2024-05-03 13:00:00,327.81,328.88,327.64,328.52,63532.0,324.1377,325.1957,323.9696,324.8398,63532.0
2024-05-03 14:00:00,328.61,328.98,328.31,328.76,94918.0,324.9287,325.2946,324.6321,325.0771,94918.0
2024-05-03 15:00:00,328.89,329.36,328.04,328.44,151080.0,325.2056,325.6703,324.3651,324.7607,151080.0
2024-05-06 09:30:00,330.3,331.0,326.27,326.32,84936.0,326.5998,327.292,322.615,322.6644,84936.0
2024-05-06 10:00:00,326.32,328.3,325.51,325.55,78578.0,322.6644,324.6222,321.8635,321.903,78578.0
2024-05-06 11:00:00,325.58,325.75,324.66,325.27,78037.0,321.9327,322.1008,321.023,321.6262,78037.0
2024-05-06 12:00:00,325.28,325.73,324.95,325.07,60364.0,321.6361,322.081,321.3097,321.4284,60364.0
2024-05-06 13:00:00,325.03,325.49,324.64,325.14,93394.0,321.3889,321.8437,321.0032,321.4976,93394.0
2024-05-06 14:00:00,325.15,326.23,325.03,325.19,88688.0,321.5075,322.5754,321.3889,321.5471,88688.0
2024-05-06 15:00:00,325.24,325.84,324.59,325.22,329443.0,321.5965,322.1898,320.9538,321.5767,329443.0
2024-05-07 09:30:00,327.93,329.17,326.63,328.98,49858.0,324.2564,325.4825,322.9709,325.2946,49858.0
2024-05-07 10:00:00,328.84,331.18,328.63,330.37,80617.0,325.1562,327.47,324.9485,326.669,80617.0
2024-05-07 11:00:00,330.38,331.59,329.93,331.04,59724.0,326.6789,327.8754,326.234,327.3315,59724.0
2024-05-07 12:00:00,330.89,331.98,330.7,330.9,57188.0,327.1832,328.261,326.9953,327.1931,57188.0
2024-05-07 13:00:00,330.98,331.48,330.42,330.56,40048.0,327.2722,327.7666,326.7185,326.8569,40048.0
2024-05-07 14:00:00,330.47,330.94,329.93,330.15,50110.0,326.7679,327.2326,326.234,326.4515,50110.0
2024-05-07 15:00:00,330.22,332.39,330.16,332.06,195904.0,326.5207,328.6664,326.4614,328.3401,195904.0
2024-05-08 09:30:00,331.94,335.4,331.0,334.04,99007.0,328.2214,331.6427,327.292,330.2979,99007.0
2024-05-08 10:00:00,334.24,334.24,328.19,329.57,109220.0,330.4957,330.4957,324.5135,325.878,109220.0
2024-05-08 11:00:00,329.75,330.94,329.48,329.76,24825.0,326.056,327.2326,325.789,326.0659,24825.0
2024-05-08 12:00:00,329.81,330.27,328.07,328.46,21892.0,326.1153,326.5702,324.3948,324.7804,21892.0
2024-05-08 13:00:00,328.47,329.53,327.6,328.79,27064.0,324.7903,325.8384,323.9301,325.1067,27064.0
2024-05-08 14:00:00,328.85,329.59,328.38,328.79,57301.0,325.1661,325.8978,324.7013,325.1067,57301.0
2024-05-08 15:00:00,328.78,330.28,327.88,329.37,130818.0,325.0968,326.58,324.2069,325.6802,130818.0
2024-05-09 09:30:00,330.41,331.69,329.29,330.31,63221.0,326.7086,327.9742,325.6011,326.6097,63221.0
2024-05-09 10:00:00,330.35,332.28,330.18,331.98,81949.0,326.6493,328.5576,326.4812,328.261,81949.0
2024-05-09 11:00:00,331.98,332.75,330.87,331.16,38953.0,328.261,329.0224,327.1634,327.4502,38953.0
2024-05-09 12:00:00,331.01,331.38,330.34,331.29,35668.0,327.3019,327.6677,326.6394,327.5787,35668.0
2024-05-09 13:00:00,331.29,331.89,330.88,331.49,47349.0,327.5787,328.172,327.1733,327.7765,47349.0
2024-05-09 14:00:00,331.42,331.77,331.27,331.48,41983.0,327.7073,328.0533,327.5589,327.7666,41983.0
2024-05-09 15:00:00,331.39,331.63,330.66,330.83,153246.0,327.6776,327.9149,326.9558,327.1239,153246.0
2024-05-10 09:30:00,331.8,332.82,330.68,332.32,35614.0,328.083,329.0916,326.9756,328.5972,35614.0
2024-05-10 10:00:00,332.15,332.3,330.69,332.19,77641.0,328.4291,328.5774,326.9854,328.4686,77641.0
2024-05-10 11:00:00,332.2,332.2,330.45,331.12,60444.0,328.4785,328.4785,326.7481,327.4106,60444.0
2024-05-10 12:00:00,330.96,331.13,330.18,330.78,62965.0,327.2524,327.4205,326.4812,327.0744,62965.0
2024-05-10 13:00:00,330.78,331.04,330.15,330.6,54483.0,327.0744,327.3315,326.4515,326.8965,54483.0
2024-05-10 14:00:00,330.6,331.25,330.41,330.44,67831.0,326.8965,327.5392,326.7086,326.7382,67831.0
2024-05-10 15:00:00,330.69,331.65,330.23,330.55,262000.0,326.9854,327.9347,326.5306,326.847,262000.0
2024-05-13 09:30:00,331.32,331.32,328.02,328.02,36965.0,327.6084,327.6084,324.3454,324.3454,36965.0
2024-05-13 10:00:00,327.97,328.37,323.84,324.76,99854.0,324.2959,324.6914,320.2122,321.1219,99854.0
2024-05-13 11:00:00,324.69,326.16,323.98,325.87,71104.0,321.0527,322.5062,320.3506,322.2194,71104.0
2024-05-13 12:00:00,325.89,326.6,325.38,325.84,72206.0,322.2392,322.9413,321.7349,322.1898,72206.0
2024-05-13 13:00:00,325.85,326.01,323.87,324.1,100725.0,322.1997,322.3579,320.2418,320.4693,100725.0
2024-05-13 14:00:00,324.24,324.85,323.96,324.56,70878.0,320.6077,321.2109,320.3308,320.9241,70878.0
2024-05-13 15:00:00,324.56,324.94,323.51,324.53,242897.0,320.9241,321.2999,319.8859,320.8945,242897.0
2024-05-14 09:30:00,324.09,325.39,323.93,325.08,144643.0,320.4594,321.7448,320.3012,321.4383,144643.0
2024-05-14 10:00:00,325.06,326.03,323.89,324.56,61925.0,321.4185,322.3776,320.2616,320.9241,61925.0
2024-05-14 11:00:00,324.54,324.56,322.5,322.75,47828.0,320.9043,320.9241,318.8872,319.1344,47828.0
2024-05-14 12:00:00,322.73,323.54,322.69,323.5,51229.0,319.1146,319.9155,319.0751,319.876,51229.0
2024-05-14 13:00:00,323.38,323.91,323.0,323.24,81029.0,319.7573,320.2814,319.3816,319.6189,81029.0
2024-05-14 14:00:00,323.16,324.49,323.01,324.25,130584.0,319.5398,320.8549,319.3915,320.6176,130584.0
2024-05-14 15:00:00,324.27,324.43,323.58,324.22,228563.0,320.6374,320.7956,319.9551,320.5879,228563.0
2024-05-15 09:30:00,325.91,327.37,324.3,326.87,78289.0,322.259,323.7026,320.667,323.2082,78289.0
2024-05-15 10:00:00,326.88,329.6,326.88,328.52,113667.0,323.2181,325.9077,323.2181,324.8398,113667.0
2024-05-15 11:00:00,328.55,330.58,328.54,329.19,101531.0,324.8694,326.8767,324.8595,325.5022,101531.0
2024-05-15 12:00:00,329.12,331.77,328.9,331.69,55370.0,325.433,328.0533,325.2155,327.9742,55370.0
2024-05-15 13:00:00,331.79,332.0,330.73,331.12,36947.0,328.0731,328.2808,327.025,327.4106,36947.0
2024-05-15 14:00:00,331.12,331.69,330.49,330.61,42036.0,327.4106,327.9742,326.7877,326.9063,42036.0
2024-05-15 15:00:00,330.59,332.22,330.02,331.97,266356.0,326.8866,328.4983,326.323,328.2511,266356.0
2024-05-16 09:30:00,332.0,334.64,331.35,334.0,39457.0,328.2808,330.8912,327.6381,330.2584,39457.0
2024-05-16 10:00:00,334.13,334.73,333.58,334.42,42072.0,330.3869,330.9802,329.8431,330.6737,42072.0
2024-05-16 11:00:00,334.52,334.84,333.16,333.17,44001.0,330.7725,331.089,329.4278,329.4377,44001.0
2024-05-16 12:00:00,333.13,334.36,332.95,334.16,46051.0,329.3981,330.6143,329.2201,330.4166,46051.0
2024-05-16 13:00:00,334.13,334.64,333.87,334.16,41630.0,330.3869,330.8912,330.1298,330.4166,41630.0
2024-05-16 14:00:00,334.02,334.74,333.21,334.48,33267.0,330.2781,330.9901,329.4772,330.733,33267.0
2024-05-16 15:00:00,334.59,335.0,333.78,334.16,120356.0,330.8418,331.2472,330.0408,330.4166,120356.0
2024-05-17 09:30:00,334.6,334.6,330.46,334.14,56240.0,330.8516,330.8516,326.758,330.3968,56240.0
2024-05-17 10:00:00,334.77,334.77,332.35,333.24,32715.0,331.0197,331.0197,328.6268,329.5069,32715.0
2024-05-17 11:00:00,333.13,333.15,331.8,332.31,21353.0,329.3981,329.4179,328.083,328.5873,21353.0
2024-05-17 12:00:00,332.26,332.58,331.78,332.3,19213.0,328.5379,328.8543,328.0632,328.5774,19213.0
2024-05-17 13:00:00,332.26,333.19,332.25,333.06,17619.0,328.5379,329.4574,328.528,329.3289,17619.0
2024-05-17 14:00:00,333.01,333.11,332.21,333.09,22398.0,329.2795,329.3783,328.4884,329.3586,22398.0
2024-05-17 15:00:00,333.05,334.98,332.97,334.9,176968.0,329.319,331.2274,329.2399,331.1483,176968.0
2024-05-20 09:30:00,334.95,335.33,332.55,333.46,36440.0,331.1977,331.5735,328.8246,329.7244,36440.0
2024-05-20 10:00:00,333.36,333.37,330.94,331.96,42928.0,329.6255,329.6354,327.2326,328.2412,42928.0
2024-05-20 11:00:00,331.95,332.23,330.94,331.25,30683.0,328.2313,328.5082,327.2326,327.5392,30683.0
2024-05-20 12:00:00,331.15,331.29,330.17,330.64,21464.0,327.4403,327.5787,326.4713,326.936,21464.0
2024-05-20 13:00:00,330.7,330.99,329.98,330.32,41356.0,326.9953,327.2821,326.2834,326.6196,41356.0
2024-05-20 14:00:00,330.41,330.63,329.82,330.15,51609.0,326.7086,326.9261,326.1252,326.4515,51609.0
2024-05-20 15:00:00,330.16,330.39,329.21,329.84,181656.0,326.4614,326.6888,325.522,326.145,181656.0
2024-05-21 09:30:00,330.35,330.58,328.71,330.08,56117.0,326.6493,326.8767,325.0276,326.3823,56117.0
2024-05-21 10:00:00,330.16,331.43,329.49,329.49,56767.0,326.4614,327.7172,325.7989,325.7989,56767.0
2024-05-21 11:00:00,329.57,329.69,328.89,328.94,37093.0,325.878,325.9966,325.2056,325.2551,37093.0
2024-05-21 12:00:00,328.94,329.14,328.58,328.81,61129.0,325.2551,325.4528,324.8991,325.1265,61129.0
2024-05-21 13:00:00,328.82,329.28,328.67,329.08,86767.0,325.1364,325.5912,324.9881,325.3935,86767.0
2024-05-21 14:00:00,329.13,330.16,329.08,329.23,41135.0,325.4429,326.4614,325.3935,325.5418,41135.0
2024-05-21 15:00:00,329.24,330.51,329.23,330.5,150578.0,325.5517,326.8075,325.5418,326.7976,150578.0
2024-05-22 09:30:00,333.57,334.52,332.46,333.07,64257.0,329.8332,330.7725,328.7356,329.3388,64257.0
2024-05-22 10:00:00,332.92,334.73,332.92,334.72,75608.0,329.1905,330.9802,329.1905,330.9703,75608.0
2024-05-22 11:00:00,334.84,335.34,333.96,334.05,32602.0,331.089,331.5834,330.2188,330.3078,32602.0
2024-05-22 12:00:00,334.03,334.85,333.93,334.39,63638.0,330.288,331.0988,330.1891,330.644,63638.0
2024-05-22 13:00:00,334.44,335.86,334.09,335.22,186507.0,330.6934,332.0975,330.3474,331.4647,186507.0
2024-05-22 14:00:00,335.21,336.02,334.47,335.93,106031.0,331.4548,332.2557,330.7231,332.1667,106031.0
2024-05-22 15:00:00,335.86,336.26,334.65,335.4,195811.0,332.0975,332.493,330.9011,331.6427,195811.0
2024-05-23 09:30:00,334.79,335.61,332.37,333.39,32478.0,331.0395,331.8503,328.6466,329.6552,32478.0
2024-05-23 10:00:00,333.59,335.17,333.37,334.59,34408.0,329.853,331.4153,329.6354,330.8418,34408.0
2024-05-23 11:00:00,334.57,335.33,333.87,334.34,34176.0,330.822,331.5735,330.1298,330.5946,34176.0
2024-05-23 12:00:00,334.13,334.97,333.83,334.58,34118.0,330.3869,331.2175,330.0903,330.8319,34118.0
2024-05-23 13:00:00,334.63,334.68,331.64,331.7,56777.0,330.8813,330.9307,327.9248,327.9841,56777.0
2024-05-23 14:00:00,331.67,331.79,330.35,330.35,41608.0,327.9545,328.0731,326.6493,326.6493,41608.0
2024-05-23 15:00:00,330.31,331.37,329.87,330.29,141641.0,326.6097,327.6578,326.1746,326.5899,141641.0
2024-05-24 09:30:00,330.69,332.97,330.69,332.68,29874.0,326.9854,329.2399,326.9854,328.9532,29874.0
2024-05-24 10:00:00,332.9,336.58,332.9,335.5,95762.0,329.1707,332.8095,329.1707,331.7416,95762.0
2024-05-24 11:00:00,335.55,336.85,335.01,335.81,89027.0,331.791,333.0764,331.2571,332.0481,89027.0
2024-05-24 12:00:00,335.81,336.4,335.37,335.67,35803.0,332.0481,332.6315,331.613,331.9097,35803.0
2024-05-24 13:00:00,335.78,336.16,335.45,335.83,26061.0,332.0184,332.3942,331.6921,332.0679,26061.0
2024-05-24 14:00:00,335.8,336.51,335.69,336.29,88107.0,332.0382,332.7402,331.9294,332.5227,88107.0
2024-05-24 15:00:00,336.2,336.4,335.5,335.58,184504.0,332.4337,332.6315,331.7416,331.8207,184504.0
2024-05-28 09:30:00,337.0,339.61,335.77,339.14,217938.0,333.2248,335.8055,332.0085,335.3408,217938.0
2024-05-28 10:00:00,339.25,339.89,336.36,337.47,95241.0,335.4496,336.0824,332.5919,333.6895,95241.0
2024-05-28 11:00:00,337.64,338.23,336.9,337.89,113531.0,333.8576,334.441,333.1259,334.1048,113531.0
2024-05-28 12:00:00,337.87,339.06,337.87,338.04,117375.0,334.085,335.2617,334.085,334.2531,117375.0
2024-05-28 13:00:00,338.04,339.01,337.09,337.59,90280.0,334.2531,335.2122,333.3137,333.8081,90280.0
2024-05-28 14:00:00,337.58,338.59,337.47,337.72,58716.0,333.7983,334.7969,333.6895,333.9367,58716.0
2024-05-28 15:00:00,337.44,339.54,337.37,339.31,262265.0,333.6598,335.7363,333.5906,335.5089,262265.0
2024-05-29 09:30:00,336.69,343.49,336.2,343.47,101429.0,332.9182,339.6421,332.4337,339.6223,101429.0
2024-05-29 10:00:00,343.37,344.86,340.24,344.01,165891.0,339.5234,340.9967,336.4285,340.1562,165891.0
2024-05-29 11:00:00,344.01,344.01,342.44,343.41,86760.0,340.1562,340.1562,338.6038,339.563,86760.0
2024-05-29 12:00:00,343.4,343.63,342.33,342.64,68191.0,339.5531,339.7805,338.495,338.8016,68191.0
2024-05-29 13:00:00,342.53,343.15,341.9,342.13,99202.0,338.6928,339.3059,338.0699,338.2973,99202.0
2024-05-29 14:00:00,342.11,342.32,340.04,340.06,86332.0,338.2775,338.4852,336.2307,336.2505,86332.0
2024-05-29 15:00:00,340.17,341.45,340.14,341.29,256310.0,336.3592,337.6249,336.3296,337.4667,256310.0
2024-05-30 09:30:00,340.54,341.66,338.91,339.71,58544.0,336.7251,337.8326,335.1134,335.9044,58544.0
2024-05-30 10:00:00,339.59,342.55,339.44,341.97,70052.0,335.7857,338.7126,335.6374,338.1391,70052.0
2024-05-30 11:00:00,341.82,342.39,341.21,341.37,60490.0,337.9908,338.5544,337.3876,337.5458,60490.0
2024-05-30 12:00:00,341.36,341.44,340.18,340.76,46094.0,337.5359,337.615,336.3691,336.9426,46094.0
2024-05-30 13:00:00,340.75,341.01,339.23,340.06,71657.0,336.9327,337.1898,335.4298,336.2505,71657.0
2024-05-30 14:00:00,340.06,340.81,339.49,340.66,81259.0,336.2505,336.9921,335.6869,336.8438,81259.0
2024-05-30 15:00:00,340.66,341.05,339.72,340.51,234568.0,336.8438,337.2294,335.9143,336.6954,234568.0
2024-05-31 09:30:00,340.52,342.23,340.0,340.83,39214.0,336.7053,338.3962,336.1912,337.0119,39214.0
2024-05-31 10:00:00,340.88,342.08,340.47,341.59,67290.0,337.0613,338.2478,336.6559,337.7633,67290.0
2024-05-31 11:00:00,341.6,342.08,341.25,341.57,44864.0,337.7732,338.2478,337.4271,337.7436,44864.0
2024-05-31 12:00:00,341.5,341.82,340.67,340.79,32481.0,337.6743,337.9908,336.8536,336.9723,32481.0
2024-05-31 13:00:00,340.79,341.03,339.99,340.07,145471.0,336.9723,337.2096,336.1813,336.2604,145471.0
2024-05-31 14:00:00,340.0,340.09,338.19,338.61,46991.0,336.1912,336.2801,334.4014,334.8167,46991.0
2024-05-31 15:00:00,338.63,341.63,337.35,340.85,438670.0,334.8365,337.8029,333.5708,337.0316,438670.0
2024-06-03 09:30:00,339.38,341.09,338.46,340.15,128054.0,335.5781,337.2689,334.6684,336.3395,128054.0
2024-06-03 10:00:00,340.25,341.14,337.45,337.75,89348.0,336.4383,337.3184,333.6697,333.9664,89348.0
2024-06-03 11:00:00,337.75,338.98,336.88,338.65,37966.0,333.9664,335.1826,333.1061,334.8563,37966.0
2024-06-03 12:00:00,338.64,339.61,338.36,338.95,35514.0,334.8464,335.8055,334.5695,335.1529,35514.0
2024-06-03 13:00:00,339.03,339.37,338.41,339.09,40067.0,335.232,335.5682,334.619,335.2913,40067.0
2024-06-03 14:00:00,339.1,339.58,338.79,339.55,79105.0,335.3012,335.7759,334.9947,335.7462,79105.0
2024-06-03 15:00:00,339.55,340.31,339.26,339.57,159983.0,335.7462,336.4977,335.4594,335.766,159983.0
2024-06-04 09:30:00,339.0,342.27,338.53,342.1,114247.0,335.2024,338.4357,334.7376,338.2676,114247.0
2024-06-04 10:00:00,341.93,343.6,340.84,342.64,176499.0,338.0995,339.7508,337.0217,338.8016,176499.0
2024-06-04 11:00:00,342.58,342.86,342.04,342.28,41177.0,338.7422,339.0191,338.2083,338.4456,41177.0
2024-06-04 12:00:00,342.24,342.9,341.62,342.42,107348.0,338.4061,339.0587,337.793,338.584,107348.0
2024-06-04 13:00:00,342.46,343.2,342.2,342.24,130992.0,338.6236,339.3553,338.3665,338.4061,130992.0
2024-06-04 14:00:00,342.09,343.83,342.0,342.78,62896.0,338.2577,339.9782,338.1687,338.94,62896.0
2024-06-04 15:00:00,342.86,343.48,341.79,342.0,383626.0,339.0191,339.6322,337.9611,338.1687,383626.0
2024-06-05 09:30:00,342.0,345.72,341.51,344.57,40825.0,338.1687,341.8471,337.6842,340.71,40825.0
2024-06-05 10:00:00,344.35,345.29,343.87,345.16,52846.0,340.4924,341.4219,340.0178,341.2933,52846.0
2024-06-05 11:00:00,345.11,346.68,344.93,345.05,48709.0,341.2439,342.7963,341.0659,341.1846,48709.0
2024-06-05 12:00:00,345.13,345.94,345.12,345.59,25277.0,341.2637,342.0646,341.2538,341.7185,25277.0
2024-06-05 13:00:00,345.59,346.0,344.93,345.49,29978.0,341.7185,342.1239,341.0659,341.6196,29978.0
2024-06-05 14:00:00,345.49,346.49,345.35,346.31,37447.0,341.6196,342.6084,341.4812,342.4305,37447.0
2024-06-05 15:00:00,346.21,346.91,345.84,345.98,135216.0,342.3316,343.0237,341.9657,342.1042,135216.0
2024-06-06 09:30:00,346.44,347.41,344.52,345.94,36943.0,342.559,343.5181,340.6605,342.0646,36943.0
2024-06-06 10:00:00,346.11,348.31,345.79,347.11,43833.0,342.2327,344.4081,341.9163,343.2215,43833.0
2024-06-06 11:00:00,347.15,347.5,346.0,346.0,23835.0,343.2611,343.6071,342.1239,342.1239,23835.0
2024-06-06 12:00:00,346.07,346.87,345.81,346.56,30580.0,342.1932,342.9842,341.9361,342.6777,30580.0
2024-06-06 13:00:00,346.5,347.43,346.5,347.03,43754.0,342.6183,343.5379,342.6183,343.1424,43754.0
2024-06-06 14:00:00,346.95,348.03,346.69,347.91,43363.0,343.0633,344.1312,342.8062,344.0125,43363.0
2024-06-06 15:00:00,347.93,349.94,347.82,349.79,212564.0,344.0323,346.0198,343.9235,345.8715,212564.0
2024-06-07 09:30:00,349.82,351.4,348.21,351.38,43451.0,345.9011,347.4634,344.3092,347.4437,43451.0
2024-06-07 10:00:00,351.35,351.57,349.53,350.91,63909.0,347.414,347.6315,345.6144,346.9789,63909.0
2024-06-07 11:00:00,350.68,351.37,350.01,350.94,37749.0,346.7515,347.4338,346.089,347.0086,37749.0
2024-06-07 12:00:00,350.87,350.94,349.67,350.28,36029.0,346.9394,347.0086,345.7528,346.356,36029.0
2024-06-07 13:00:00,350.25,350.57,349.69,349.69,33695.0,346.3263,346.6427,345.7726,345.7726,33695.0
2024-06-07 14:00:00,349.66,350.48,348.86,349.98,54028.0,345.7429,346.5537,344.9519,346.0593,54028.0
2024-06-07 15:00:00,349.98,350.14,348.63,349.45,117092.0,346.0593,346.2176,344.7245,345.5353,117092.0
2024-06-10 09:30:00,348.09,348.22,344.76,346.47,45880.0,344.1905,344.3191,340.8978,342.5887,45880.0
2024-06-10 10:00:00,346.68,347.75,346.24,346.35,55334.0,342.7963,343.8543,342.3612,342.47,55334.0
2024-06-10 11:00:00,346.57,347.15,346.14,346.54,78390.0,342.6876,343.2611,342.2624,342.6579,78390.0
2024-06-10 12:00:00,346.49,346.75,346.28,346.32,21473.0,342.6084,342.8655,342.4008,342.4404,21473.0
2024-06-10 13:00:00,346.31,347.86,346.3,346.77,23325.0,342.4305,343.9631,342.4206,342.8853,23325.0
2024-06-10 14:00:00,346.77,347.14,346.37,347.1,41500.0,342.8853,343.2512,342.4898,343.2116,41500.0
2024-06-10 15:00:00,347.18,348.67,347.0,348.35,111227.0,343.2907,344.764,343.1127,344.4476,111227.0
2024-06-11 09:30:00,347.92,348.43,342.31,342.97,35847.0,344.0224,344.5267,338.4753,339.1279,35847.0
2024-06-11 10:00:00,342.78,344.78,341.05,344.1,142255.0,338.94,340.9176,337.2294,340.2452,142255.0
2024-06-11 11:00:00,344.04,344.42,343.08,344.39,25341.0,340.1859,340.5616,339.2366,340.532,25341.0
2024-06-11 12:00:00,344.43,344.63,343.75,344.46,23203.0,340.5715,340.7693,339.8991,340.6012,23203.0
2024-06-11 13:00:00,344.42,344.97,343.92,344.88,37686.0,340.5616,341.1055,340.0672,341.0165,37686.0
2024-06-11 14:00:00,344.97,346.07,344.97,345.58,50591.0,341.1055,342.1932,341.1055,341.7086,50591.0
2024-06-11 15:00:00,345.68,346.66,345.23,346.39,135023.0,341.8075,342.7765,341.3626,342.5096,135023.0
2024-06-12 09:30:00,348.08,349.1,345.19,346.29,47322.0,344.1806,345.1892,341.323,342.4107,47322.0
2024-06-12 10:00:00,346.39,349.42,346.39,348.62,71080.0,342.5096,345.5056,342.5096,344.7146,71080.0
2024-06-12 11:00:00,348.67,349.79,348.34,349.69,39468.0,344.764,345.8715,344.4377,345.7726,39468.0
2024-06-12 12:00:00,349.69,349.93,348.23,348.58,17956.0,345.7726,346.0099,344.329,344.675,17956.0
2024-06-12 13:00:00,348.69,348.77,346.5,346.5,25121.0,344.7838,344.8629,342.6183,342.6183,25121.0
2024-06-12 14:00:00,346.44,347.96,345.12,346.05,34692.0,342.559,344.062,341.2538,342.1734,34692.0
2024-06-12 15:00:00,346.15,348.77,346.13,346.26,115831.0,342.2723,344.8629,342.2525,342.381,115831.0
2024-06-13 09:30:00,345.23,347.35,341.78,342.33,43789.0,341.3626,343.4588,337.9512,338.495,43789.0
2024-06-13 10:00:00,342.13,345.36,341.72,343.79,51821.0,338.2973,341.4911,337.8919,339.9387,51821.0
2024-06-13 11:00:00,343.97,343.97,342.62,343.59,27235.0,340.1167,340.1167,338.7818,339.7409,27235.0
2024-06-13 12:00:00,343.34,343.41,342.09,343.12,40918.0,339.4937,339.563,338.2577,339.2762,40918.0
2024-06-13 13:00:00,343.12,343.99,342.89,343.62,21336.0,339.2762,340.1365,339.0488,339.7706,21336.0
2024-06-13 14:00:00,343.63,343.83,342.48,343.02,44675.0,339.7805,339.9782,338.6434,339.1773,44675.0
2024-06-13 15:00:00,342.99,343.59,342.47,343.02,150328.0,339.1477,339.7409,338.6335,339.1773,150328.0
2024-06-14 09:30:00,343.62,343.72,341.01,342.07,27883.0,339.7706,339.8695,337.1898,338.238,27883.0
2024-06-14 10:00:00,341.93,342.51,341.23,342.3,26511.0,338.0995,338.673,337.4074,338.4654,26511.0
2024-06-14 11:00:00,342.31,343.38,342.19,343.38,26367.0,338.4753,339.5333,338.3566,339.5333,26367.0
2024-06-14 12:00:00,343.37,343.81,342.79,343.16,25934.0,339.5234,339.9585,338.9499,339.3158,25934.0
2024-06-14 13:00:00,343.32,343.88,342.9,342.9,14268.0,339.474,340.0277,339.0587,339.0587,14268.0
2024-06-14 14:00:00,342.68,343.3,342.21,343.2,25226.0,338.8411,339.4542,338.3764,339.3553,25226.0
2024-06-14 15:00:00,343.13,345.07,343.05,344.97,93100.0,339.2861,341.2044,339.207,341.1055,93100.0
2024-06-17 09:30:00,343.21,345.2,342.54,344.57,38543.0,339.3652,341.3329,338.7027,340.71,38543.0
2024-06-17 10:00:00,344.21,344.21,342.58,342.91,45349.0,340.354,340.354,338.7422,339.0686,45349.0
2024-06-17 11:00:00,342.95,342.97,341.74,342.77,36288.0,339.1081,339.1279,337.9117,338.9301,36288.0
2024-06-17 12:00:00,342.95,344.51,342.8,344.02,20446.0,339.1081,340.6506,338.9598,340.1661,20446.0
2024-06-17 13:00:00,344.02,344.71,343.73,344.12,11616.0,340.1661,340.8484,339.8794,340.265,11616.0
2024-06-17 14:00:00,344.24,345.01,343.84,344.0,26890.0,340.3837,341.145,339.9881,340.1463,26890.0
2024-06-17 15:00:00,344.04,344.91,343.91,344.85,90775.0,340.1859,341.0461,340.0573,340.9868,90775.0
2024-06-18 09:30:00,345.0,347.5,344.45,345.99,37294.0,341.1351,343.6071,340.5913,342.114,37294.0
2024-06-18 10:00:00,345.99,347.33,345.02,346.29,106989.0,342.114,343.439,341.1549,342.4107,106989.0
2024-06-18 11:00:00,346.3,347.09,345.77,347.03,57576.0,342.4206,343.2017,341.8965,343.1424,57576.0
2024-06-18 12:00:00,347.19,347.6,346.37,347.08,22818.0,343.3006,343.706,342.4898,343.1918,22818.0
2024-06-18 13:00:00,346.93,347.65,346.81,347.55,22902.0,343.0435,343.7555,342.9249,343.6566,22902.0
2024-06-18 14:00:00,347.66,348.14,347.18,347.97,28581.0,343.7653,344.24,343.2907,344.0719,28581.0
2024-06-18 15:00:00,347.9,348.93,347.34,348.78,77221.0,344.0027,345.0211,343.4489,344.8728,77221.0
2024-06-20 09:30:00,348.14,349.0,345.99,346.58,67170.0,344.24,345.0903,342.114,342.6974,67170.0
2024-06-20 10:00:00,346.46,347.38,344.51,344.64,71840.0,342.5788,343.4885,340.6506,340.7792,71840.0
2024-06-20 11:00:00,344.51,344.65,342.47,343.35,74846.0,340.6506,340.7891,338.6335,339.5036,74846.0
2024-06-20 12:00:00,343.07,343.46,341.46,341.68,46294.0,339.2268,339.6124,337.6348,337.8523,46294.0
2024-06-20 13:00:00,341.58,342.03,340.66,341.57,43983.0,337.7535,338.1984,336.8438,337.7436,43983.0
2024-06-20 14:00:00,341.49,342.51,341.48,342.33,52202.0,337.6645,338.673,337.6546,338.495,52202.0
2024-06-20 15:00:00,342.25,342.33,340.82,341.37,152408.0,338.4159,338.495,337.002,337.5458,152408.0
2024-06-21 09:30:00,343.28,343.28,340.02,341.32,253658.0,339.4344,339.4344,336.2109,337.4964,253658.0
2024-06-21 10:00:00,341.13,342.49,339.79,340.55,63564.0,337.3085,338.6533,335.9835,336.735,63564.0
2024-06-21 11:00:00,340.63,341.11,339.95,340.26,39440.0,336.8141,337.2887,336.1417,336.4482,39440.0
2024-06-21 12:00:00,340.37,340.5,339.61,339.73,24103.0,336.557,336.6855,335.8055,335.9242,24103.0
2024-06-21 13:00:00,339.68,340.87,339.41,340.67,40997.0,335.8747,337.0514,335.6078,336.8536,40997.0
2024-06-21 14:00:00,340.61,341.53,340.19,341.18,84405.0,336.7943,337.704,336.379,337.3579,84405.0
2024-06-21 15:00:00,341.14,343.25,340.4,342.64,143864.0,337.3184,339.4047,336.5867,338.8016,143864.0
2024-06-24 09:30:00,342.94,344.39,341.4,342.41,45918.0,339.0982,340.532,337.5755,338.5742,45918.0
2024-06-24 10:00:00,342.46,345.83,342.09,344.46,51629.0,338.6236,341.9558,338.2577,340.6012,51629.0
2024-06-24 11:00:00,344.59,344.76,342.71,342.87,43982.0,340.7297,340.8978,338.8708,339.029,43982.0
2024-06-24 12:00:00,342.94,344.28,342.94,344.0,35746.0,339.0982,340.4232,339.0982,340.1463,35746.0
2024-06-24 13:00:00,344.07,344.32,341.81,342.22,42840.0,340.2156,340.4628,337.9809,338.3863,42840.0
2024-06-24 14:00:00,342.0,342.21,341.02,341.45,36653.0,338.1687,338.3764,337.1997,337.6249,36653.0
2024-06-24 15:00:00,341.46,341.61,339.02,339.08,140058.0,337.6348,337.7831,335.2221,335.2815,140058.0
2024-06-25 09:30:00,339.82,340.76,337.45,337.46,33456.0,336.0132,336.9426,333.6697,333.6796,33456.0
2024-06-25 10:00:00,337.54,338.49,337.44,337.8,33184.0,333.7587,334.6981,333.6598,334.0158,33184.0
2024-06-25 11:00:00,337.8,337.93,336.87,337.12,15493.0,334.0158,334.1443,333.0962,333.3434,15493.0
2024-06-25 12:00:00,337.0,337.59,336.58,336.73,22134.0,333.2248,333.8081,332.8095,332.9578,22134.0
2024-06-25 13:00:00,336.85,337.81,336.26,337.24,24129.0,333.0764,334.0257,332.493,333.4621,24129.0
2024-06-25 14:00:00,337.43,338.41,337.28,338.33,44673.0,333.6499,334.619,333.5016,334.5399,44673.0
2024-06-25 15:00:00,338.33,339.89,338.02,339.67,95580.0,334.5399,336.0824,334.2333,335.8648,95580.0
2024-06-26 09:30:00,338.16,338.8,336.12,338.8,50456.0,334.3718,335.0046,332.3546,335.0046,50456.0
2024-06-26 10:00:00,338.77,339.83,337.91,339.4,38717.0,334.9749,336.0231,334.1246,335.5979,38717.0
2024-06-26 11:00:00,339.36,340.52,339.03,340.41,31671.0,335.5583,336.7053,335.232,336.5966,31671.0
2024-06-26 12:00:00,340.5,341.77,340.37,341.09,32521.0,336.6855,337.9413,336.557,337.2689,32521.0
2024-06-26 13:00:00,341.09,341.4,340.29,340.72,21100.0,337.2689,337.5755,336.4779,336.9031,21100.0
2024-06-26 14:00:00,340.77,341.15,340.32,340.88,33801.0,336.9525,337.3283,336.5076,337.0613,33801.0
2024-06-26 15:00:00,340.88,341.18,340.0,340.64,81093.0,337.0613,337.3579,336.1912,336.824,81093.0
2024-06-27 09:30:00,341.37,343.64,341.09,341.22,39805.0,337.5458,339.7904,337.2689,337.3975,39805.0
2024-06-27 10:00:00,341.48,343.76,341.12,342.18,54875.0,337.6546,339.909,337.2986,338.3467,54875.0
2024-06-27 11:00:00,342.17,342.19,340.46,340.46,23298.0,338.3368,338.3566,336.646,336.646,23298.0
2024-06-27 12:00:00,340.48,341.21,340.18,340.33,28643.0,336.6658,337.3876,336.3691,336.5175,28643.0
2024-06-27 13:00:00,340.23,341.16,340.2,340.27,17815.0,336.4186,337.3382,336.3889,336.4581,17815.0
2024-06-27 14:00:00,340.22,340.69,339.45,340.37,50320.0,336.4087,336.8734,335.6473,336.557,50320.0
2024-06-27 15:00:00,340.52,340.78,340.06,340.78,60433.0,336.7053,336.9624,336.2505,336.9624,60433.0
2024-06-28 09:30:00,341.0,342.76,338.61,339.17,47547.0,337.9727,339.7171,335.6039,336.159,47547.0
2024-06-28 10:00:00,339.25,340.47,338.99,340.14,33969.0,336.2383,337.4474,335.9806,337.1204,33969.0
2024-06-28 11:00:00,340.01,340.39,339.08,339.72,37739.0,336.9915,337.3681,336.0698,336.7041,37739.0
2024-06-28 12:00:00,339.71,340.15,338.78,339.79,37824.0,336.6942,337.1303,335.7724,336.7735,37824.0
2024-06-28 13:00:00,339.81,340.9,339.81,340.23,53601.0,336.7933,337.8736,336.7933,337.2096,53601.0
2024-06-28 14:00:00,340.15,340.91,339.34,339.34,48482.0,337.1303,337.8835,336.3275,336.3275,48482.0
2024-06-28 15:00:00,339.39,340.84,338.08,340.28,169341.0,336.377,337.8142,335.0787,337.2591,169341.0
2024-07-01 09:30:00,341.2,344.86,339.75,343.82,55386.0,338.171,341.7985,336.7338,340.7677,55386.0
2024-07-01 10:00:00,344.0,344.95,340.29,341.23,49819.0,340.9461,341.8877,337.269,338.2007,49819.0
2024-07-01 11:00:00,341.21,341.21,336.67,337.26,58489.0,338.1809,338.1809,333.6812,334.2659,58489.0
2024-07-01 12:00:00,337.48,337.61,336.53,336.84,38934.0,334.484,334.6128,333.5424,333.8497,38934.0
2024-07-01 13:00:00,337.02,337.32,336.07,336.07,23938.0,334.0281,334.3254,333.0865,333.0865,23938.0
2024-07-01 14:00:00,336.19,336.73,335.92,336.19,24388.0,333.2054,333.7406,332.9378,333.2054,24388.0
2024-07-01 15:00:00,336.15,336.81,335.49,336.44,70814.0,333.1658,333.8199,332.5116,333.4532,70814.0
2024-07-02 09:30:00,335.41,337.69,334.04,334.33,28797.0,332.4324,334.6921,331.0745,331.3619,28797.0
2024-07-02 10:00:00,334.44,335.03,333.32,333.52,54203.0,331.471,332.0557,330.3609,330.5591,54203.0
2024-07-02 11:00:00,333.42,333.6,332.35,332.94,36826.0,330.46,330.6384,329.3995,329.9843,36826.0
2024-07-02 12:00:00,332.96,333.11,332.03,332.44,26803.0,330.0041,330.1528,329.0824,329.4887,26803.0
2024-07-02 13:00:00,332.65,333.28,332.01,332.83,30264.0,329.6969,330.3213,329.0625,329.8753,30264.0
2024-07-02 14:00:00,332.82,333.73,332.75,333.58,26310.0,329.8653,330.7673,329.796,330.6186,26310.0
2024-07-02 15:00:00,333.53,334.88,333.53,334.15,114786.0,330.569,331.9071,330.569,331.1835,114786.0
2024-07-03 09:30:00,334.0,334.71,331.76,332.53,51581.0,331.0349,331.7386,328.8148,329.5779,51581.0
2024-07-03 10:00:00,332.48,333.69,331.81,332.44,35490.0,329.5284,330.7276,328.8643,329.4887,35490.0
2024-07-03 11:00:00,332.26,334.27,332.26,332.7,36117.0,329.3103,331.3025,329.3103,329.7464,36117.0
2024-07-03 12:00:00,332.57,333.75,331.97,332.04,70397.0,329.6176,330.7871,329.0229,329.0923,70397.0
2024-07-05 09:30:00,334.23,335.0,330.2,332.63,70710.0,331.2628,332.026,327.2686,329.677,70710.0
2024-07-05 10:00:00,332.38,333.02,330.5,332.99,39915.0,329.4293,330.0636,327.5659,330.0338,39915.0
2024-07-05 11:00:00,333.0,334.82,333.0,334.75,34582.0,330.0438,331.8476,330.0438,331.7782,34582.0
2024-07-05 12:00:00,334.79,334.96,334.15,334.85,22594.0,331.8179,331.9864,331.1835,331.8773,22594.0
2024-07-05 13:00:00,334.94,336.43,334.94,336.43,27997.0,331.9665,333.4433,331.9665,333.4433,27997.0
2024-07-05 14:00:00,336.41,336.83,336.0,336.52,26345.0,333.4235,333.8397,333.0171,333.5325,26345.0
2024-07-05 15:00:00,336.68,337.34,336.15,337.21,101488.0,333.6911,334.3452,333.1658,334.2164,101488.0
2024-07-08 09:30:00,336.27,337.21,335.62,336.62,22613.0,333.2847,334.2164,332.6405,333.6316,22613.0
2024-07-08 10:00:00,336.47,336.91,335.31,335.46,24181.0,333.4829,333.919,332.3332,332.4819,24181.0
2024-07-08 11:00:00,335.32,335.48,334.59,334.63,19524.0,332.3432,332.5017,331.6196,331.6593,19524.0
2024-07-08 12:00:00,334.6,335.86,334.27,335.53,13530.0,331.6295,332.8784,331.3025,332.5513,13530.0
2024-07-08 13:00:00,335.49,336.21,335.27,335.86,20124.0,332.5116,333.2253,332.2936,332.8784,20124.0
2024-07-08 14:00:00,335.83,336.07,334.17,334.52,24616.0,332.8486,333.0865,331.2034,331.5503,24616.0
2024-07-08 15:00:00,334.5,334.78,333.5,334.1,74633.0,331.5304,331.8079,330.5393,331.134,74633.0
2024-07-09 09:30:00,335.28,335.96,332.79,333.9,22680.0,332.3035,332.9775,329.8356,330.9358,22680.0
2024-07-09 10:00:00,333.88,335.39,332.89,334.88,75231.0,330.9159,332.4125,329.9347,331.9071,75231.0
2024-07-09 11:00:00,334.69,335.91,334.67,335.62,15265.0,331.7187,332.9279,331.6989,332.6405,15265.0
2024-07-09 12:00:00,335.5,336.3,335.0,336.28,20227.0,332.5216,333.3145,332.026,333.2946,20227.0
2024-07-09 13:00:00,336.33,336.66,335.92,335.96,18410.0,333.3442,333.6713,332.9378,332.9775,18410.0
2024-07-09 14:00:00,335.86,335.87,335.08,335.31,35205.0,332.8784,332.8883,332.1053,332.3332,35205.0
2024-07-09 15:00:00,335.19,336.12,335.07,335.6,67084.0,332.2143,333.1361,332.0954,332.6207,67084.0
2024-07-10 09:30:00,336.2,336.89,333.75,335.61,19849.0,333.2153,333.8992,330.7871,332.6306,19849.0
2024-07-10 10:00:00,335.81,336.99,334.32,335.48,26187.0,332.8288,333.9983,331.352,332.5017,26187.0
2024-07-10 11:00:00,335.55,335.67,334.68,334.84,41024.0,332.5711,332.69,331.7088,331.8674,41024.0
2024-07-10 12:00:00,334.78,336.2,334.68,335.92,26982.0,331.8079,333.2153,331.7088,332.9378,26982.0
2024-07-10 13:00:00,336.11,336.3,335.66,336.17,30032.0,333.1261,333.3145,332.6801,333.1856,30032.0
2024-07-10 14:00:00,336.11,336.41,335.83,336.34,28785.0,333.1261,333.4235,332.8486,333.3541,28785.0
2024-07-10 15:00:00,336.4,337.39,335.66,337.22,98548.0,333.4136,334.3948,332.6801,334.2263,98548.0
2024-07-11 09:30:00,336.92,338.89,336.56,338.38,45813.0,333.929,335.8815,333.5721,335.376,45813.0
2024-07-11 10:00:00,338.32,339.92,338.05,338.53,34766.0,335.3165,336.9023,335.0489,335.5247,34766.0
2024-07-11 11:00:00,338.63,338.63,337.2,338.07,41549.0,335.6238,335.6238,334.2065,335.0687,41549.0
2024-07-11 12:00:00,338.09,338.09,337.23,337.78,35209.0,335.0886,335.0886,334.2362,334.7813,35209.0
2024-07-11 13:00:00,337.67,337.93,337.16,337.84,24740.0,334.6723,334.93,334.1668,334.8408,24740.0
2024-07-11 14:00:00,337.99,338.84,337.53,337.61,45553.0,334.9895,335.8319,334.5335,334.6128,45553.0
2024-07-11 15:00:00,337.54,338.28,337.25,337.96,95399.0,334.5434,335.2769,334.256,334.9597,95399.0
2024-07-12 09:30:00,338.07,339.0,336.42,338.1,28862.0,335.0687,335.9905,333.4334,335.0985,28862.0
2024-07-12 10:00:00,338.08,338.67,336.2,338.61,61758.0,335.0787,335.6634,333.2153,335.6039,61758.0
2024-07-12 11:00:00,338.61,339.8,338.29,339.07,30610.0,335.6039,336.7834,335.2868,336.0599,30610.0
2024-07-12 12:00:00,339.0,339.95,338.87,339.88,15420.0,335.9905,336.9321,335.8616,336.8627,15420.0
2024-07-12 13:00:00,339.81,340.87,339.75,340.47,23316.0,336.7933,337.8439,336.7338,337.4474,23316.0
2024-07-12 14:00:00,340.4,340.99,340.32,340.62,16663.0,337.3781,337.9628,337.2988,337.5961,16663.0
2024-07-12 15:00:00,340.62,340.96,339.21,339.62,63031.0,337.5961,337.9331,336.1986,336.605,63031.0
2024-07-15 09:30:00,338.53,338.53,333.11,336.8,96870.0,335.5247,335.5247,330.1528,333.81,96870.0
2024-07-15 10:00:00,336.36,336.78,331.54,332.51,94390.0,333.3739,333.7902,328.5967,329.5581,94390.0
2024-07-15 11:00:00,332.56,333.49,332.05,332.83,50623.0,329.6077,330.5294,329.1022,329.8753,50623.0
2024-07-15 12:00:00,332.74,332.74,329.91,330.33,54635.0,329.7861,329.7861,326.9812,327.3975,54635.0
2024-07-15 13:00:00,330.38,330.51,329.32,329.72,61542.0,327.447,327.5759,326.3964,326.7929,61542.0
2024-07-15 14:00:00,329.67,330.3,329.01,329.66,63902.0,326.7433,327.3677,326.0892,326.7334,63902.0
2024-07-15 15:00:00,329.74,330.19,327.82,328.56,168173.0,326.8127,327.2587,324.9097,325.6432,168173.0
2024-07-16 09:30:00,328.9,331.04,328.01,330.25,64678.0,325.9801,328.1012,325.0981,327.3182,64678.0
2024-07-16 10:00:00,330.12,332.95,330.12,331.65,88324.0,327.1893,329.9942,327.1893,328.7057,88324.0
2024-07-16 11:00:00,331.64,332.24,330.48,330.48,75992.0,328.6958,329.2905,327.5461,327.5461,75992.0
2024-07-16 12:00:00,330.46,332.42,330.28,332.33,68932.0,327.5263,329.4689,327.3479,329.3797,68932.0
2024-07-16 13:00:00,332.38,332.38,331.3,332.18,60331.0,329.4293,329.4293,328.3588,329.231,60331.0
2024-07-16 14:00:00,332.23,333.32,332.13,333.19,64916.0,329.2806,330.3609,329.1815,330.2321,64916.0
2024-07-16 15:00:00,333.19,333.76,332.79,333.36,184354.0,330.2321,330.797,329.8356,330.4006,184354.0
2024-07-17 09:30:00,332.81,340.49,331.27,340.13,130048.0,329.8554,337.4673,328.3291,337.1105,130048.0
2024-07-17 10:00:00,340.28,344.49,339.95,342.46,147986.0,337.2591,341.4317,336.9321,339.4198,147986.0
2024-07-17 11:00:00,342.08,342.34,336.28,336.94,63779.0,339.0431,339.3008,333.2946,333.9488,63779.0
2024-07-17 12:00:00,336.8,337.04,335.14,336.94,75548.0,333.81,334.0479,332.1648,333.9488,75548.0
2024-07-17 13:00:00,336.78,337.28,336.14,337.0,34465.0,333.7902,334.2858,333.1559,334.0082,34465.0
2024-07-17 14:00:00,337.1,337.23,336.51,336.57,27692.0,334.1074,334.2362,333.5226,333.5821,27692.0
2024-07-17 15:00:00,336.76,336.76,334.43,334.54,137167.0,333.7704,333.7704,331.4611,331.5701,137167.0
2024-07-18 09:30:00,330.94,335.66,330.17,335.24,92140.0,328.002,332.6801,327.2389,332.2639,92140.0
2024-07-18 10:00:00,334.99,337.08,334.59,335.41,33637.0,332.0161,334.0875,331.6196,332.4324,33637.0
2024-07-18 11:00:00,335.54,336.97,334.65,335.04,58600.0,332.5612,333.9785,331.6791,332.0656,58600.0
2024-07-18 12:00:00,334.78,334.78,332.6,332.96,43013.0,331.8079,331.8079,329.6473,330.0041,43013.0
2024-07-18 13:00:00,333.2,333.31,331.05,331.67,26184.0,330.242,330.351,328.1111,328.7256,26184.0
2024-07-18 14:00:00,331.66,331.83,330.87,331.43,27912.0,328.7156,328.8841,327.9327,328.4877,27912.0
2024-07-18 15:00:00,331.35,332.14,330.71,331.24,113331.0,328.4084,329.1914,327.7741,328.2994,113331.0
2024-07-19 09:30:00,333.37,336.46,333.03,333.99,120121.0,330.4105,333.473,330.0735,331.025,120121.0
2024-07-19 10:00:00,334.07,334.97,331.97,333.55,52900.0,331.1043,331.9963,329.0229,330.5889,52900.0
2024-07-19 11:00:00,333.57,335.72,333.34,335.19,267026.0,330.6087,332.7396,330.3807,332.2143,267026.0
2024-07-19 12:00:00,335.14,337.37,334.97,335.33,87702.0,332.1648,334.375,331.9963,332.3531,87702.0
2024-07-19 13:00:00,335.42,336.5,334.83,336.25,57101.0,332.4423,333.5127,331.8575,333.2649,57101.0
2024-07-19 14:00:00,336.25,338.51,335.94,338.01,165147.0,333.2649,335.5048,332.9577,335.0093,165147.0
2024-07-19 15:00:00,338.01,341.39,337.9,340.76,566890.0,335.0093,338.3593,334.9003,337.7349,566890.0
2024-07-22 09:30:00,342.12,344.19,339.84,339.92,49403.0,339.0828,341.1344,336.823,336.9023,49403.0
2024-07-22 10:00:00,339.96,342.81,339.38,341.86,51167.0,336.942,339.7667,336.3671,338.8251,51167.0
2024-07-22 11:00:00,342.08,343.2,340.97,341.07,58007.0,339.0431,340.1532,337.943,338.0421,58007.0
2024-07-22 12:00:00,341.1,341.11,339.55,340.16,41942.0,338.0718,338.0818,336.5356,337.1402,41942.0
2024-07-22 13:00:00,340.17,340.75,339.89,340.19,36126.0,337.1501,337.7249,336.8726,337.1699,36126.0
2024-07-22 14:00:00,340.23,342.16,340.16,341.57,70909.0,337.2096,339.1224,337.1402,338.5377,70909.0
2024-07-22 15:00:00,341.54,342.68,341.26,342.62,223486.0,338.5079,339.6378,338.2304,339.5783,223486.0
2024-07-23 09:30:00,342.83,344.37,341.03,343.59,33612.0,339.7865,341.3128,338.0025,340.5397,33612.0
2024-07-23 10:00:00,343.44,345.0,342.78,344.64,58260.0,340.3911,341.9372,339.7369,341.5804,58260.0
2024-07-23 11:00:00,344.57,345.67,344.53,345.62,44045.0,341.511,342.6013,341.4714,342.5517,44045.0
2024-07-23 12:00:00,345.62,346.07,344.81,345.35,32681.0,342.5517,342.9977,341.7489,342.2841,32681.0
2024-07-23 13:00:00,345.23,345.23,344.22,344.8,75162.0,342.1652,342.1652,341.1641,341.739,75162.0
2024-07-23 14:00:00,344.69,345.09,343.54,343.61,39010.0,341.63,342.0264,340.4902,340.5596,39010.0
2024-07-23 15:00:00,343.61,343.61,340.79,341.73,143863.0,340.5596,340.5596,337.7646,338.6962,143863.0
2024-07-24 09:30:00,342.13,342.65,338.73,341.54,42306.0,339.0927,339.6081,335.7229,338.5079,42306.0
2024-07-24 10:00:00,341.48,341.66,338.08,338.5,75666.0,338.4485,338.6269,335.0787,335.4949,75666.0
2024-07-24 11:00:00,338.42,339.88,337.92,339.5,41155.0,335.4156,336.8627,334.9201,336.486,41155.0
2024-07-24 12:00:00,339.5,341.0,338.53,340.62,74979.0,336.486,337.9727,335.5247,337.5961,74979.0
2024-07-24 13:00:00,340.67,342.19,340.34,341.76,46531.0,337.6457,339.1522,337.3186,338.726,46531.0
2024-07-24 14:00:00,341.67,341.9,340.71,340.86,64241.0,338.6368,338.8647,337.6853,337.834,64241.0
2024-07-24 15:00:00,340.87,341.07,339.59,340.48,144125.0,337.8439,338.0421,336.5752,337.4573,144125.0
2024-07-25 09:30:00,339.49,344.14,338.35,343.39,69658.0,336.4761,341.0849,335.3463,340.3415,69658.0
2024-07-25 10:00:00,343.63,343.63,337.99,339.0,133081.0,340.5794,340.5794,334.9895,335.9905,133081.0
2024-07-25 11:00:00,339.0,339.41,334.65,335.25,121205.0,335.9905,336.3968,331.6791,332.2738,121205.0
2024-07-25 12:00:00,335.07,336.65,334.68,334.94,81043.0,332.0954,333.6613,331.7088,331.9665,81043.0
2024-07-25 13:00:00,335.0,336.49,332.22,332.32,76720.0,332.026,333.5028,329.2707,329.3698,76720.0
2024-07-25 14:00:00,332.08,332.96,329.51,329.65,91009.0,329.1319,330.0041,326.5847,326.7235,91009.0
2024-07-25 15:00:00,329.59,331.09,326.87,327.61,367830.0,326.664,328.1507,323.9682,324.7016,367830.0
2024-07-26 09:30:00,327.0,332.06,325.34,329.74,109647.0,324.097,329.1121,322.4518,326.8127,109647.0
2024-07-26 10:00:00,329.48,332.0,329.0,330.62,106248.0,326.555,329.0526,326.0793,327.6849,106248.0
2024-07-26 11:00:00,330.62,331.77,330.04,331.09,78960.0,327.6849,328.8247,327.11,328.1507,78960.0
2024-07-26 12:00:00,331.12,332.56,330.75,332.56,108766.0,328.1804,329.6077,327.8137,329.6077,108766.0
2024-07-26 13:00:00,332.68,334.07,331.58,333.52,132860.0,329.7266,331.1043,328.6364,330.5591,132860.0
2024-07-26 14:00:00,333.43,333.91,331.45,331.91,110492.0,330.4699,330.9457,328.5075,328.9634,110492.0
2024-07-26 15:00:00,331.66,332.78,330.7,331.84,228731.0,328.7156,329.8257,327.7642,328.894,228731.0
2024-07-29 09:30:00,332.26,333.32,330.08,332.54,45817.0,329.3103,330.3609,327.1497,329.5878,45817.0
2024-07-29 10:00:00,332.43,335.55,332.08,333.89,160504.0,329.4788,332.5711,329.1319,330.9258,160504.0
2024-07-29 11:00:00,333.8,336.09,333.14,336.05,117469.0,330.8366,333.1063,330.1825,333.0667,117469.0
2024-07-29 12:00:00,336.3,338.52,336.03,336.09,79077.0,333.3145,335.5147,333.0469,333.1063,79077.0
2024-07-29 13:00:00,336.04,337.02,335.19,335.8,98600.0,333.0568,334.0281,332.2143,332.8189,98600.0
2024-07-29 14:00:00,335.81,336.14,334.22,334.55,101700.0,332.8288,333.1559,331.2529,331.58,101700.0
2024-07-29 15:00:00,334.63,335.36,332.97,332.99,272616.0,331.6593,332.3828,330.014,330.0338,272616.0
2024-07-30 09:30:00,332.79,336.08,332.79,334.32,141958.0,329.8356,333.0964,329.8356,331.352,141958.0
2024-07-30 10:00:00,335.0,335.8,332.98,333.63,120745.0,332.026,332.8189,330.0239,330.6682,120745.0
2024-07-30 11:00:00,333.51,333.81,331.23,331.68,103215.0,330.5492,330.8466,328.2895,328.7355,103215.0
2024-07-30 12:00:00,331.66,332.39,331.05,331.19,89284.0,328.7156,329.4392,328.1111,328.2498,89284.0
2024-07-30 13:00:00,331.18,331.18,330.06,330.88,153114.0,328.2399,328.2399,327.1299,327.9426,153114.0
2024-07-30 14:00:00,330.88,331.62,329.37,329.47,145145.0,327.9426,328.676,326.446,326.5451,145145.0
2024-07-30 15:00:00,329.47,330.54,328.48,330.24,490764.0,326.5451,327.6056,325.5639,327.3083,490764.0
2024-07-31 09:30:00,330.5,334.42,320.0,321.97,412316.0,327.5659,331.4511,317.1592,319.1117,412316.0
2024-07-31 10:00:00,321.98,331.65,321.81,325.6,428996.0,319.1216,328.7057,318.9531,322.7094,428996.0
2024-07-31 11:00:00,325.53,327.63,324.64,325.04,268971.0,322.6401,324.7214,321.758,322.1544,268971.0
2024-07-31 12:00:00,325.18,329.25,324.91,328.12,106955.0,322.2932,326.327,322.0256,325.2071,106955.0
2024-07-31 13:00:00,328.27,331.12,327.93,328.82,144223.0,325.3557,328.1804,325.0188,325.9009,144223.0
2024-07-31 14:00:00,328.82,329.15,323.68,325.87,244698.0,325.9009,326.2279,320.8065,322.977,244698.0
2024-07-31 15:00:00,326.09,328.7,324.97,327.45,503732.0,323.1951,325.7819,322.085,324.543,503732.0
2024-08-01 09:30:00,330.14,335.9,330.14,331.52,105529.0,327.2091,332.918,327.2091,328.5769,105529.0
2024-08-01 10:00:00,330.93,331.7,324.09,327.01,187659.0,327.9921,328.7553,321.2129,324.1069,187659.0
2024-08-01 11:00:00,327.31,331.34,326.67,330.69,92779.0,324.4043,328.3985,323.7699,327.7543,92779.0
2024-08-01 12:00:00,330.56,331.54,329.53,330.39,84641.0,327.6254,328.5967,326.6046,327.4569,84641.0
2024-08-01 13:00:00,330.55,332.82,330.39,332.69,54321.0,327.6155,329.8653,327.4569,329.7365,54321.0
2024-08-01 14:00:00,332.71,334.37,332.1,334.08,88058.0,329.7563,331.4016,329.1517,331.1142,88058.0
2024-08-01 15:00:00,334.04,334.12,332.2,333.12,250178.0,331.0745,331.1538,329.2509,330.1627,250178.0
2024-08-02 09:30:00,333.0,333.58,327.27,327.92,69090.0,330.0438,330.6186,324.3646,325.0088,69090.0
2024-08-02 10:00:00,327.63,328.15,324.01,324.97,162748.0,324.7214,325.2368,321.1336,322.085,162748.0
2024-08-02 11:00:00,324.95,327.53,324.29,327.47,156983.0,322.0652,324.6223,321.4111,324.5628,156983.0
2024-08-02 12:00:00,327.47,329.59,327.31,329.12,68537.0,324.5628,326.664,324.4043,326.1982,68537.0
2024-08-02 13:00:00,329.04,329.04,327.97,328.93,32730.0,326.1189,326.1189,325.0584,326.0099,32730.0
2024-08-02 14:00:00,328.93,330.5,328.19,330.37,104028.0,326.0099,327.5659,325.2765,327.4371,104028.0
2024-08-02 15:00:00,330.51,332.31,329.92,331.64,328908.0,327.5759,329.3599,326.9911,328.6958,328908.0
2024-08-05 09:30:00,330.73,330.73,322.9,323.09,79664.0,327.7939,327.7939,320.0334,320.2217,79664.0
2024-08-05 10:00:00,323.6,326.39,319.33,319.66,129757.0,320.7272,323.4924,316.4951,316.8222,129757.0
2024-08-05 11:00:00,319.71,322.34,318.74,321.57,152557.0,316.8717,319.4784,315.9103,318.7152,152557.0
2024-08-05 12:00:00,321.57,321.9,320.16,321.41,145532.0,318.7152,319.0423,317.3177,318.5566,145532.0
2024-08-05 13:00:00,321.03,321.03,319.03,319.4,171904.0,318.18,318.18,316.1978,316.5645,171904.0
2024-08-05 14:00:00,319.25,320.11,316.54,316.77,163731.0,316.4158,317.2682,313.7299,313.9578,163731.0
2024-08-05 15:00:00,316.8,317.31,314.93,316.05,426867.0,313.9876,314.493,312.1342,313.2442,426867.0
2024-08-06 09:30:00,317.81,322.87,316.01,322.74,139676.0,314.9886,320.0037,313.2046,319.8748,139676.0
2024-08-06 10:00:00,322.48,323.92,321.63,322.43,244823.0,319.6171,321.0444,318.7747,319.5676,244823.0
2024-08-06 11:00:00,322.7,324.38,321.9,323.88,118444.0,319.8352,321.5003,319.0423,321.0047,118444.0
2024-08-06 12:00:00,323.73,324.46,323.28,323.9,86856.0,320.856,321.5796,320.41,321.0245,86856.0
2024-08-06 13:00:00,323.83,325.1,323.42,324.66,109282.0,320.9552,322.2139,320.5488,321.7778,109282.0
2024-08-06 14:00:00,324.66,326.31,324.33,324.97,125552.0,321.7778,323.4131,321.4507,322.085,125552.0
2024-08-06 15:00:00,325.07,325.67,322.37,322.61,641784.0,322.1842,322.7788,319.5081,319.746,641784.0
2024-08-07 09:30:00,323.52,324.44,319.91,322.28,82487.0,320.6479,321.5597,317.07,319.4189,82487.0
2024-08-07 10:00:00,322.57,323.67,321.24,323.36,91309.0,319.7063,320.7966,318.3882,320.4893,91309.0
2024-08-07 11:00:00,323.42,323.86,321.36,322.01,59162.0,320.5488,320.9849,318.5071,319.1513,59162.0
2024-08-07 12:00:00,321.92,322.71,320.19,320.24,84953.0,319.0621,319.8451,317.3475,317.397,84953.0
2024-08-07 13:00:00,320.24,321.79,319.82,320.29,76690.0,317.397,318.9333,316.9808,317.4466,76690.0
2024-08-07 14:00:00,320.48,321.04,319.2,319.22,67111.0,317.6349,318.1899,316.3663,316.3861,67111.0
2024-08-07 15:00:00,319.23,321.18,319.07,319.85,168002.0,316.396,318.3287,316.2374,317.0105,168002.0
2024-08-08 09:30:00,320.94,325.4,320.78,325.13,35195.0,318.0908,322.5112,317.9322,322.2436,35195.0
2024-08-08 10:00:00,325.4,326.72,324.27,324.96,51801.0,322.5112,323.8195,321.3913,322.0751,51801.0
2024-08-08 11:00:00,324.97,327.02,324.3,326.04,90590.0,322.085,324.1168,321.421,323.1455,90590.0
2024-08-08 12:00:00,326.15,326.9,324.38,324.88,54375.0,323.2546,323.9979,321.5003,321.9958,54375.0
2024-08-08 13:00:00,324.83,326.6,323.94,326.44,38058.0,321.9463,323.7006,321.0642,323.542,38058.0
2024-08-08 14:00:00,326.43,327.3,325.93,326.9,35604.0,323.5321,324.3944,323.0365,323.9979,35604.0
2024-08-08 15:00:00,326.8,327.14,325.02,326.21,151065.0,323.8988,324.2358,322.1346,323.314,151065.0
2024-08-09 09:30:00,325.38,325.57,322.03,324.03,44303.0,322.4914,322.6797,319.1711,321.1534,44303.0
2024-08-09 10:00:00,323.94,327.17,323.62,326.91,59778.0,321.0642,324.2655,320.747,324.0078,59778.0
2024-08-09 11:00:00,327.03,327.93,325.88,325.88,34501.0,324.1268,325.0188,322.987,322.987,34501.0
2024-08-09 12:00:00,326.25,326.99,326.1,326.94,24704.0,323.3537,324.0871,323.205,324.0375,24704.0
2024-08-09 13:00:00,326.97,327.78,326.46,327.17,32049.0,324.0673,324.8701,323.5618,324.2655,32049.0
2024-08-09 14:00:00,327.06,327.33,326.35,327.13,48675.0,324.1565,324.4241,323.4528,324.2259,48675.0
2024-08-09 15:00:00,327.16,328.49,326.92,327.75,146373.0,324.2556,325.5738,324.0177,324.8404,146373.0
2024-08-12 09:30:00,327.13,327.52,325.12,326.12,38649.0,324.2259,324.6124,322.2337,323.2248,38649.0
2024-08-12 10:00:00,326.05,327.57,325.31,327.15,58895.0,323.1555,324.662,322.422,324.2457,58895.0
2024-08-12 11:00:00,327.18,327.3,324.53,325.8,35716.0,324.2754,324.3944,321.6489,322.9077,35716.0
2024-08-12 12:00:00,325.81,326.1,324.76,324.78,23172.0,322.9176,323.205,321.8769,321.8967,23172.0
2024-08-12 13:00:00,324.81,325.12,323.86,323.86,24550.0,321.9265,322.2337,320.9849,320.9849,24550.0
2024-08-12 14:00:00,323.94,324.9,323.94,324.38,36033.0,321.0642,322.0157,321.0642,321.5003,36033.0
2024-08-12 15:00:00,324.38,325.35,323.72,325.22,122772.0,321.5003,322.4617,320.8461,322.3328,122772.0
2024-08-13 09:30:00,325.91,328.72,325.91,327.18,35695.0,323.0167,325.8017,323.0167,324.2754,35695.0
2024-08-13 10:00:00,327.1,327.8,325.37,327.51,41843.0,324.1961,324.8899,322.4815,324.6025,41843.0
2024-08-13 11:00:00,327.31,328.22,326.73,326.77,32667.0,324.4043,325.3062,323.8294,323.8691,32667.0
2024-08-13 12:00:00,326.73,328.41,326.42,328.13,31302.0,323.8294,325.4945,323.5222,325.217,31302.0
2024-08-13 13:00:00,328.0,328.07,327.07,327.78,21524.0,325.0881,325.1575,324.1664,324.8701,21524.0
2024-08-13 14:00:00,327.88,328.39,327.47,328.26,26192.0,324.9692,325.4747,324.5628,325.3458,26192.0
2024-08-13 15:00:00,328.39,330.1,328.35,328.99,272398.0,325.4747,327.1695,325.435,326.0694,272398.0
2024-08-14 09:30:00,329.18,331.45,328.24,330.54,31017.0,326.2577,328.5075,325.326,327.6056,31017.0
2024-08-14 10:00:00,330.72,330.95,329.3,330.36,47521.0,327.784,328.0119,326.3766,327.4272,47521.0
2024-08-14 11:00:00,330.54,330.97,330.16,330.95,24863.0,327.6056,328.0318,327.229,328.0119,24863.0
2024-08-14 12:00:00,330.76,330.97,329.52,330.19,25843.0,327.8236,328.0318,326.5946,327.2587,25843.0
2024-08-14 13:00:00,330.09,331.32,329.7,331.13,51041.0,327.1596,328.3787,326.773,328.1904,51041.0
2024-08-14 14:00:00,331.14,331.6,330.19,331.56,47039.0,328.2003,328.6562,327.2587,328.6165,47039.0
2024-08-14 15:00:00,331.47,332.92,330.76,332.39,175432.0,328.5273,329.9645,327.8236,329.4392,175432.0
2024-08-15 09:30:00,334.28,337.45,334.28,337.16,37634.0,331.3124,334.4542,331.3124,334.1668,37634.0
2024-08-15 10:00:00,336.93,336.94,333.76,333.79,67662.0,333.9389,333.9488,330.797,330.8267,67662.0
2024-08-15 11:00:00,333.79,334.99,333.79,334.42,49800.0,330.8267,332.0161,330.8267,331.4511,49800.0
2024-08-15 12:00:00,334.49,334.91,333.94,334.19,37979.0,331.5205,331.9368,330.9754,331.2232,37979.0
2024-08-15 13:00:00,334.24,334.48,333.78,334.01,31508.0,331.2727,331.5106,330.8168,331.0448,31508.0
2024-08-15 14:00:00,333.98,334.21,333.13,333.16,34655.0,331.0151,331.243,330.1726,330.2023,34655.0
2024-08-15 15:00:00,333.24,334.45,332.98,334.16,208129.0,330.2816,331.4809,330.0239,331.1935,208129.0
2024-08-16 09:30:00,334.25,336.06,333.25,333.97,59498.0,331.2827,333.0766,330.2915,331.0051,59498.0
2024-08-16 10:00:00,333.97,335.98,333.62,335.57,54549.0,331.0051,332.9973,330.6582,332.5909,54549.0
2024-08-16 11:00:00,335.83,337.04,335.64,336.87,24705.0,332.8486,334.0479,332.6603,333.8794,24705.0
2024-08-16 12:00:00,336.73,337.35,336.18,337.28,43851.0,333.7406,334.3551,333.1955,334.2858,43851.0
2024-08-16 13:00:00,337.5,337.83,336.68,337.78,23528.0,334.5038,334.8309,333.6911,334.7813,23528.0
2024-08-16 14:00:00,337.92,338.16,337.17,338.13,24542.0,334.9201,335.1579,334.1767,335.1282,24542.0
2024-08-16 15:00:00,338.02,338.33,337.59,338.0,110156.0,335.0192,335.3264,334.593,334.9994,110156.0
2024-08-19 09:30:00,336.93,340.11,336.93,338.71,55893.0,333.9389,337.0906,333.9389,335.7031,55893.0
2024-08-19 10:00:00,338.94,339.76,338.26,339.4,31856.0,335.931,336.7437,335.2571,336.3869,31856.0
2024-08-19 11:00:00,339.4,341.19,339.22,340.75,58213.0,336.3869,338.161,336.2085,337.7249,58213.0
2024-08-19 12:00:00,340.72,341.12,340.49,340.81,63285.0,337.6952,338.0917,337.4673,337.7844,63285.0
2024-08-19 13:00:00,340.8,341.03,340.49,340.63,56664.0,337.7745,338.0025,337.4673,337.606,56664.0
2024-08-19 14:00:00,340.59,341.03,340.46,341.0,113240.0,337.5664,338.0025,337.4375,337.9727,113240.0
2024-08-19 15:00:00,340.93,341.98,339.84,341.05,178228.0,337.9034,338.944,336.823,338.0223,178228.0
2024-08-20 09:30:00,342.56,343.98,341.52,343.7,37128.0,339.5189,340.9263,338.4881,340.6488,37128.0
2024-08-20 10:00:00,343.83,343.86,341.83,343.4,71370.0,340.7776,340.8073,338.7954,340.3514,71370.0
2024-08-20 11:00:00,343.32,344.02,343.11,343.71,30794.0,340.2721,340.9659,340.064,340.6587,30794.0
2024-08-20 12:00:00,343.73,343.73,342.01,342.01,38710.0,340.6785,340.6785,338.9738,338.9738,38710.0
2024-08-20 13:00:00,342.06,342.16,340.96,341.46,45238.0,339.0233,339.1224,337.9331,338.4286,45238.0
2024-08-20 14:00:00,341.34,342.56,341.33,342.27,36441.0,338.3097,339.5189,338.2998,339.2315,36441.0
2024-08-20 15:00:00,342.23,343.03,342.05,342.93,100925.0,339.1918,339.9847,339.0134,339.8856,100925.0
2024-08-21 09:30:00,343.99,345.31,343.43,344.8,24771.0,340.9362,342.2445,340.3812,341.739,24771.0
2024-08-21 10:00:00,344.79,344.88,342.54,342.95,38110.0,341.7291,341.8183,339.4991,339.9054,38110.0
2024-08-21 11:00:00,342.94,344.62,342.8,343.61,26722.0,339.8955,341.5606,339.7568,340.5596,26722.0
2024-08-21 12:00:00,343.54,344.35,343.48,344.21,10471.0,340.4902,341.293,340.4307,341.1542,10471.0
2024-08-21 13:00:00,344.36,344.69,343.93,343.93,11379.0,341.3029,341.63,340.8767,340.8767,11379.0
2024-08-21 14:00:00,343.82,344.32,343.7,344.04,28224.0,340.7677,341.2633,340.6488,340.9857,28224.0
2024-08-21 15:00:00,343.98,345.44,343.86,345.22,127544.0,340.9263,342.3733,340.8073,342.1553,127544.0
2024-08-22 09:30:00,348.67,349.7,345.55,349.65,62909.0,345.5746,346.5955,342.4823,346.5459,62909.0
2024-08-22 10:00:00,349.44,350.87,349.13,349.57,83991.0,346.3378,347.7551,346.0306,346.4666,83991.0
2024-08-22 11:00:00,349.66,350.53,349.06,349.42,88642.0,346.5558,347.4181,345.9612,346.318,88642.0
2024-08-22 12:00:00,349.39,350.58,349.28,349.51,96783.0,346.2882,347.4677,346.1792,346.4072,96783.0
2024-08-22 13:00:00,349.58,350.22,348.64,348.73,57823.0,346.4766,347.1109,345.5449,345.6341,57823.0
2024-08-22 14:00:00,348.79,349.55,348.61,349.2,80757.0,345.6936,346.4468,345.5152,346.0999,80757.0
2024-08-22 15:00:00,349.27,350.93,349.13,350.84,158628.0,346.1693,347.8146,346.0306,347.7254,158628.0
2024-08-23 09:30:00,351.45,352.2,350.28,351.85,44719.0,348.33,349.0733,347.1703,348.7264,44719.0
2024-08-23 10:00:00,351.79,354.0,351.2,352.07,81071.0,348.6669,350.8573,348.0822,348.9445,81071.0
2024-08-23 11:00:00,351.78,352.47,351.42,351.44,60874.0,348.657,349.3409,348.3002,348.32,60874.0
2024-08-23 12:00:00,351.62,351.86,350.14,351.39,123782.0,348.4984,348.7363,347.0316,348.2705,123782.0
2024-08-23 13:00:00,351.38,353.06,351.28,352.67,18998.0,348.2606,349.9257,348.1615,349.5391,18998.0
2024-08-23 14:00:00,352.66,353.1,351.97,352.31,39289.0,349.5292,349.9653,348.8453,349.1823,39289.0
2024-08-23 15:00:00,352.32,353.78,352.3,353.23,112058.0,349.1922,350.6393,349.1724,350.0942,112058.0
2024-08-26 09:30:00,353.54,355.18,353.54,354.96,27941.0,350.4014,352.0268,350.4014,351.8088,27941.0
2024-08-26 10:00:00,355.29,355.86,353.87,354.39,60961.0,352.1359,352.7008,350.7285,351.2439,60961.0
2024-08-26 11:00:00,354.43,355.31,353.55,354.27,77341.0,351.2835,352.1557,350.4113,351.1249,77341.0
2024-08-26 12:00:00,354.21,354.77,354.04,354.51,24685.0,351.0655,351.6205,350.897,351.3628,24685.0
2024-08-26 13:00:00,354.44,354.7,352.92,353.6,52161.0,351.2934,351.5511,349.7869,350.4609,52161.0
2024-08-26 14:00:00,353.6,354.42,353.53,354.31,64003.0,350.4609,351.2736,350.3915,351.1646,64003.0
2024-08-26 15:00:00,354.31,354.4,353.7,354.17,147749.0,351.1646,351.2538,350.56,351.0258,147749.0
2024-08-27 09:30:00,354.8,355.96,354.27,355.13,91882.0,351.6502,352.7999,351.1249,351.9773,91882.0
2024-08-27 10:00:00,355.0,356.19,354.44,356.12,61185.0,351.8484,353.0279,351.2934,352.9585,61185.0
2024-08-27 11:00:00,356.4,357.8,356.09,357.8,68304.0,353.236,354.6236,352.9288,354.6236,68304.0
2024-08-27 12:00:00,357.7,358.76,356.85,357.39,62112.0,354.5245,355.5751,353.682,354.2172,62112.0
2024-08-27 13:00:00,357.28,358.16,357.28,358.08,33538.0,354.1082,354.9804,354.1082,354.9011,33538.0
2024-08-27 14:00:00,358.08,359.13,358.07,358.37,48467.0,354.9011,355.9418,354.8912,355.1885,48467.0
2024-08-27 15:00:00,358.37,358.95,357.82,358.53,175192.0,355.1885,355.7634,354.6434,355.3471,175192.0
2024-08-28 09:30:00,359.08,359.1,357.23,358.72,35733.0,355.8922,355.912,354.0586,355.5354,35733.0
2024-08-28 10:00:00,358.8,358.96,355.49,355.84,141326.0,355.6147,355.7733,352.3341,352.681,141326.0
2024-08-28 11:00:00,355.66,357.0,355.0,355.64,161325.0,352.5026,353.8307,351.8484,352.4828,161325.0
2024-08-28 12:00:00,355.7,356.9,355.4,356.79,124310.0,352.5422,353.7316,352.2449,353.6226,124310.0
2024-08-28 13:00:00,356.84,357.0,354.96,355.09,103807.0,353.6721,353.8307,351.8088,351.9376,103807.0
2024-08-28 14:00:00,355.06,356.23,353.6,356.19,99302.0,351.9079,353.0675,350.4609,353.0279,99302.0
2024-08-28 15:00:00,356.21,356.68,355.17,356.15,191882.0,353.0477,353.5135,352.0169,352.9882,191882.0
2024-08-29 09:30:00,358.29,358.29,355.9,357.56,56515.0,355.1092,355.1092,352.7405,354.3857,56515.0
2024-08-29 10:00:00,357.56,358.59,357.18,357.62,71613.0,354.3857,355.4066,354.0091,354.4452,71613.0
2024-08-29 11:00:00,357.64,358.15,356.68,357.94,99093.0,354.465,354.9705,353.5135,354.7623,99093.0
2024-08-29 12:00:00,357.82,359.26,357.82,359.2,31972.0,354.6434,356.0706,354.6434,356.0112,31972.0
2024-08-29 13:00:00,359.2,359.27,358.42,359.0,29333.0,356.0112,356.0805,355.2381,355.8129,29333.0
2024-08-29 14:00:00,358.93,358.96,357.71,358.22,92400.0,355.7436,355.7733,354.5344,355.0399,92400.0
2024-08-29 15:00:00,358.0,358.31,356.41,357.96,287312.0,354.8218,355.1291,353.2459,354.7822,287312.0
2024-08-30 09:30:00,359.16,360.78,357.07,359.95,30281.0,355.9715,357.5771,353.9001,356.7545,30281.0
2024-08-30 10:00:00,359.95,360.62,358.93,358.95,39102.0,356.7545,357.4186,355.7436,355.7634,39102.0
2024-08-30 11:00:00,358.92,359.53,357.45,357.91,51739.0,355.7336,356.3382,354.2767,354.7326,51739.0
2024-08-30 12:00:00,357.9,358.17,356.0,357.02,60638.0,354.7227,354.9903,352.8396,353.8505,60638.0
2024-08-30 13:00:00,356.98,357.61,356.62,357.07,41416.0,353.8109,354.4353,353.4541,353.9001,41416.0
2024-08-30 14:00:00,356.95,358.29,356.93,358.29,84344.0,353.7811,355.1092,353.7613,355.1092,84344.0
2024-08-30 15:00:00,358.25,360.82,357.67,360.33,131489.0,355.0696,357.6168,354.4947,357.1311,131489.0
2024-09-03 09:30:00,360.04,361.72,359.22,359.56,49797.0,356.8437,358.5088,356.031,356.368,49797.0
2024-09-03 10:00:00,359.8,361.91,357.88,361.91,48032.0,356.6058,358.6971,354.7029,358.6971,48032.0
2024-09-03 11:00:00,361.74,362.25,360.62,361.69,40812.0,358.5286,359.0341,357.4186,358.4791,40812.0
2024-09-03 12:00:00,361.54,362.02,360.46,361.17,40211.0,358.3304,358.8061,357.26,357.9637,40211.0
2024-09-03 13:00:00,361.13,361.75,360.05,360.43,30405.0,357.924,358.5385,356.8536,357.2302,30405.0
2024-09-03 14:00:00,360.28,360.61,359.6,359.75,33076.0,357.0816,357.4086,356.4076,356.5563,33076.0
2024-09-03 15:00:00,359.82,360.12,357.79,359.65,100311.0,356.6257,356.923,354.6137,356.4572,100311.0
2024-09-04 09:30:00,360.11,364.36,359.65,364.17,43187.0,356.9131,361.1253,356.4572,360.937,43187.0
2024-09-04 10:00:00,363.84,364.21,361.69,362.07,81118.0,360.61,360.9767,358.4791,358.8557,81118.0
2024-09-04 11:00:00,362.12,362.12,359.63,359.92,65707.0,358.9052,358.9052,356.4373,356.7248,65707.0
2024-09-04 12:00:00,359.75,359.75,358.13,358.32,26912.0,356.5563,356.5563,354.9507,355.139,26912.0
2024-09-04 13:00:00,358.29,358.3,356.79,357.46,41836.0,355.1092,355.1191,353.6226,354.2866,41836.0
2024-09-04 14:00:00,357.57,358.52,357.3,358.39,32597.0,354.3956,355.3372,354.128,355.2083,32597.0
2024-09-04 15:00:00,358.32,360.64,358.05,360.2,87173.0,355.139,357.4384,354.8714,357.0023,87173.0
2024-09-05 09:30:00,359.24,360.3,357.42,358.7,63680.0,356.0508,357.1014,354.247,355.5156,63680.0
2024-09-05 10:00:00,358.74,359.02,355.19,355.19,67353.0,355.5552,355.8328,352.0368,352.0368,67353.0
2024-09-05 11:00:00,355.19,355.97,354.21,355.44,118198.0,352.0368,352.8098,351.0655,352.2845,118198.0
2024-09-05 12:00:00,355.18,358.09,354.18,358.08,61334.0,352.0268,354.911,351.0357,354.9011,61334.0
2024-09-05 13:00:00,358.08,358.63,357.19,357.85,58114.0,354.9011,355.4462,354.019,354.6731,58114.0
2024-09-05 14:00:00,358.16,359.34,358.09,358.37,50728.0,354.9804,356.1499,354.911,355.1885,50728.0
2024-09-05 15:00:00,358.37,358.64,356.0,357.9,133291.0,355.1885,355.4561,352.8396,354.7227,133291.0
2024-09-06 09:30:00,358.67,361.06,356.44,359.15,51384.0,355.4859,357.8546,353.2757,355.9616,51384.0
2024-09-06 10:00:00,359.64,359.68,355.72,357.2,77748.0,356.4473,356.4869,352.5621,354.0289,77748.0
2024-09-06 11:00:00,357.49,359.37,356.1,357.03,55674.0,354.3163,356.1796,352.9387,353.8604,55674.0
2024-09-06 12:00:00,356.95,358.26,356.95,358.16,32884.0,353.7811,355.0795,353.7811,354.9804,32884.0
2024-09-06 13:00:00,358.0,359.13,357.35,358.71,30058.0,354.8218,355.9418,354.1776,355.5255,30058.0
2024-09-06 14:00:00,358.87,358.87,357.88,358.66,53353.0,355.6841,355.6841,354.7029,355.476,53353.0
2024-09-06 15:00:00,358.76,359.91,358.67,359.16,126116.0,355.5751,356.7149,355.4859,355.9715,126116.0
2024-09-09 09:30:00,361.22,364.32,360.86,362.49,61193.0,358.0132,361.0857,357.6564,359.2719,61193.0
2024-09-09 10:00:00,362.49,363.89,361.93,363.56,112701.0,359.2719,360.6595,358.7169,360.3325,112701.0
2024-09-09 11:00:00,363.28,364.64,362.26,364.21,71693.0,360.0549,361.4029,359.044,360.9767,71693.0
2024-09-09 12:00:00,364.24,365.61,363.9,364.89,62984.0,361.0064,362.3643,360.6694,361.6506,62984.0
2024-09-09 13:00:00,364.97,364.99,362.53,362.53,87636.0,361.7299,361.7498,359.3116,359.3116,87636.0
2024-09-09 14:00:00,362.62,363.21,362.36,362.66,129832.0,359.4008,359.9856,359.1431,359.4404,129832.0
2024-09-09 15:00:00,362.66,363.55,362.02,362.77,265686.0,359.4404,360.3225,358.8061,359.5495,265686.0
2024-09-10 09:30:00,364.96,365.92,362.78,365.07,46719.0,361.72,362.6715,359.5594,361.829,46719.0
2024-09-10 10:00:00,364.78,365.79,364.16,365.05,81108.0,361.5416,362.5427,360.9271,361.8092,81108.0
2024-09-10 11:00:00,365.05,365.96,364.76,364.84,65798.0,361.8092,362.7111,361.5218,361.6011,65798.0
2024-09-10 12:00:00,364.78,365.04,362.96,363.65,62178.0,361.5416,361.7993,359.7378,360.4217,62178.0
2024-09-10 13:00:00,363.43,364.86,363.26,363.91,46153.0,360.2036,361.6209,360.0351,360.6793,46153.0
2024-09-10 14:00:00,363.92,364.33,363.19,364.22,24472.0,360.6893,361.0956,359.9657,360.9866,24472.0
2024-09-10 15:00:00,364.15,365.12,363.32,365.06,112395.0,360.9172,361.8786,360.0946,361.8191,112395.0
2024-09-11 09:30:00,364.41,364.41,360.54,361.3,24082.0,361.1749,361.1749,357.3393,358.0925,24082.0
2024-09-11 10:00:00,360.8,361.09,358.46,360.53,42389.0,357.597,357.8844,355.2777,357.3293,42389.0
2024-09-11 11:00:00,360.6,362.62,360.44,362.4,129139.0,357.3987,359.4008,357.2401,359.1827,129139.0
2024-09-11 12:00:00,362.28,364.25,362.25,364.16,20959.0,359.0638,361.0163,359.0341,360.9271,20959.0
2024-09-11 13:00:00,364.21,365.45,363.74,365.21,26091.0,360.9767,362.2057,360.5109,361.9678,26091.0
2024-09-11 14:00:00,365.27,366.3,364.94,365.67,61392.0,362.0273,363.0481,361.7002,362.4237,61392.0
2024-09-11 15:00:00,366.0,366.69,364.88,366.32,203891.0,362.7508,363.4347,361.6407,363.0679,203891.0
2024-09-12 09:30:00,366.2,368.51,365.81,366.73,125522.0,362.949,365.2385,362.5625,363.4743,125522.0
2024-09-12 10:00:00,366.61,367.03,365.38,366.02,110554.0,363.3554,363.7716,362.1363,362.7706,110554.0
2024-09-12 11:00:00,365.97,367.01,364.7,365.25,70294.0,362.7211,363.7518,361.4623,362.0074,70294.0
2024-09-12 12:00:00,365.22,366.96,365.18,366.94,22053.0,361.9777,363.7023,361.9381,363.6824,22053.0
2024-09-12 13:00:00,366.77,368.77,366.71,367.97,79497.0,363.514,365.4962,363.4545,364.7033,79497.0
2024-09-12 14:00:00,367.97,368.45,366.96,367.76,94067.0,364.7033,365.179,363.7023,364.4952,94067.0
2024-09-12 15:00:00,367.92,368.89,367.25,367.8,207484.0,364.6537,365.6151,363.9897,364.5348,207484.0
2024-09-13 09:30:00,366.93,374.24,366.93,372.69,85253.0,363.6725,370.9176,363.6725,369.3814,85253.0
2024-09-13 10:00:00,372.98,373.27,371.14,371.49,165554.0,369.6688,369.9562,367.8452,368.1921,165554.0
2024-09-13 11:00:00,371.5,373.12,369.9,372.77,72723.0,368.202,369.8076,366.6162,369.4607,72723.0
2024-09-13 12:00:00,372.91,373.26,372.13,372.35,80327.0,369.5994,369.9463,368.8264,369.0444,80327.0
2024-09-13 13:00:00,372.29,372.97,371.53,371.72,35984.0,368.9849,369.6589,368.2317,368.42,35984.0
2024-09-13 14:00:00,371.48,372.2,371.03,371.15,28993.0,368.1821,368.8957,367.7361,367.8551,28993.0
2024-09-13 15:00:00,370.98,371.87,370.08,370.16,118827.0,367.6866,368.5687,366.7946,366.8739,118827.0
2024-09-16 09:30:00,373.0,374.63,371.4,371.94,38586.0,369.6886,371.3042,368.1028,368.6381,38586.0
2024-09-16 10:00:00,372.47,372.78,370.01,371.51,30894.0,369.1634,369.4706,366.7252,368.2119,30894.0
2024-09-16 11:00:00,371.35,372.27,370.86,371.93,31385.0,368.0533,368.9651,367.5676,368.6281,31385.0
2024-09-16 12:00:00,372.04,372.45,371.54,372.17,35408.0,368.7372,369.1435,368.2416,368.866,35408.0
2024-09-16 13:00:00,372.21,372.26,371.59,371.9,29702.0,368.9057,368.9552,368.2912,368.5984,29702.0
2024-09-16 14:00:00,371.85,372.13,371.32,371.88,38994.0,368.5489,368.8264,368.0236,368.5786,38994.0
2024-09-16 15:00:00,371.97,372.32,371.28,371.97,111004.0,368.6678,369.0147,367.9839,368.6678,111004.0
2024-09-17 09:30:00,371.19,373.48,370.79,371.06,102647.0,367.8947,370.1644,367.4983,367.7659,102647.0
2024-09-17 10:00:00,370.87,372.62,369.44,369.56,94826.0,367.5776,369.312,366.1603,366.2792,94826.0
2024-09-17 11:00:00,369.77,370.31,366.78,367.64,29268.0,366.4873,367.0225,363.5239,364.3762,29268.0
2024-09-17 12:00:00,367.64,367.64,360.83,361.86,97210.0,364.3762,364.3762,357.6267,358.6475,97210.0
2024-09-17 13:00:00,361.75,363.51,361.35,363.03,62944.0,358.5385,360.2829,358.1421,359.8072,62944.0
2024-09-17 14:00:00,363.2,365.84,363.15,364.58,52161.0,359.9756,362.5922,359.9261,361.3434,52161.0
2024-09-17 15:00:00,364.58,364.58,363.2,363.98,191860.0,361.3434,361.3434,359.9756,360.7487,191860.0
2024-09-18 09:30:00,363.15,364.14,360.01,361.63,43486.0,359.9261,360.9073,356.814,358.4196,43486.0
2024-09-18 10:00:00,361.75,362.2,359.66,361.36,50066.0,358.5385,358.9845,356.4671,358.152,50066.0
2024-09-18 11:00:00,361.31,361.69,360.15,361.39,40335.0,358.1024,358.4791,356.9527,358.1817,40335.0
2024-09-18 12:00:00,361.29,362.81,361.24,362.13,40368.0,358.0826,359.5891,358.033,358.9151,40368.0
2024-09-18 13:00:00,362.41,363.58,362.14,362.28,21336.0,359.1927,360.3523,358.9251,359.0638,21336.0
2024-09-18 14:00:00,362.51,365.84,361.58,362.68,69996.0,359.2918,362.5922,358.37,359.4603,69996.0
2024-09-18 15:00:00,362.25,363.45,359.93,361.19,141106.0,359.0341,360.2234,356.7347,357.9835,141106.0
2024-09-19 09:30:00,365.64,366.54,362.62,363.43,80239.0,362.394,363.286,359.4008,360.2036,80239.0
2024-09-19 10:00:00,363.89,365.8,363.48,364.48,54205.0,360.6595,362.5526,360.2532,361.2443,54205.0
2024-09-19 11:00:00,364.27,364.48,363.27,363.91,33185.0,361.0361,361.2443,360.045,360.6793,33185.0
2024-09-19 12:00:00,364.04,365.47,363.94,364.62,42170.0,360.8082,362.2255,360.7091,361.383,42170.0
2024-09-19 13:00:00,364.53,366.47,364.52,365.74,27444.0,361.2938,363.2166,361.2839,362.4931,27444.0
2024-09-19 14:00:00,365.68,366.7,364.04,364.87,58208.0,362.4336,363.4446,360.8082,361.6308,58208.0
2024-09-19 15:00:00,364.89,366.04,364.33,365.13,181486.0,361.6506,362.7904,361.0956,361.8885,181486.0
2024-09-20 09:30:00,364.82,366.02,363.45,364.81,214462.0,361.5813,362.7706,360.2234,361.5714,214462.0
2024-09-20 10:00:00,364.81,366.59,364.26,365.54,42320.0,361.5714,363.3356,361.0262,362.2949,42320.0
2024-09-20 11:00:00,365.34,365.69,363.97,364.19,29425.0,362.0966,362.4435,360.7388,360.9569,29425.0
2024-09-20 12:00:00,364.05,364.59,363.63,364.3,20890.0,360.8181,361.3533,360.4018,361.0659,20890.0
2024-09-20 13:00:00,364.44,366.33,362.6,366.12,237021.0,361.2046,363.0779,359.381,362.8697,237021.0
2024-09-20 14:00:00,366.06,366.28,363.71,364.88,25412.0,362.8103,363.0283,360.4811,361.6407,25412.0
2024-09-20 15:00:00,364.69,365.38,364.14,364.93,95887.0,361.4524,362.1363,360.9073,361.6903,95887.0
2024-09-23 09:30:00,366.61,368.06,365.56,367.64,36589.0,363.3554,364.7925,362.3147,364.3762,36589.0
2024-09-23 10:00:00,367.63,368.74,365.74,366.04,36625.0,364.3663,365.4665,362.4931,362.7904,36625.0
2024-09-23 11:00:00,366.03,367.21,365.71,366.49,21412.0,362.7805,363.95,362.4634,363.2364,21412.0
2024-09-23 12:00:00,366.25,367.2,366.25,366.55,16408.0,362.9986,363.9401,362.9986,363.2959,16408.0
2024-09-23 13:00:00,366.52,366.83,366.03,366.19,16436.0,363.2662,363.5734,362.7805,362.9391,16436.0
2024-09-23 14:00:00,366.19,367.07,366.15,366.92,27169.0,362.9391,363.8113,362.8995,363.6626,27169.0
2024-09-23 15:00:00,366.87,367.06,366.34,366.58,107451.0,363.6131,363.8014,363.0878,363.3256,107451.0
2024-09-24 09:30:00,365.57,365.57,361.44,362.13,30561.0,362.3246,362.3246,358.2313,358.9151,30561.0
2024-09-24 10:00:00,362.13,362.15,360.69,361.27,72200.0,358.9151,358.935,357.4879,358.0628,72200.0
2024-09-24 11:00:00,361.35,361.87,360.44,361.0,49330.0,358.1421,358.6575,357.2401,357.7952,49330.0
2024-09-24 12:00:00,360.87,361.93,360.62,361.15,28168.0,357.6663,358.7169,357.4186,357.9438,28168.0
2024-09-24 13:00:00,361.1,361.68,359.91,360.22,33849.0,357.8943,358.4691,356.7149,357.0221,33849.0
2024-09-24 14:00:00,360.15,360.59,359.59,360.4,34014.0,356.9527,357.3888,356.3977,357.2005,34014.0
2024-09-24 15:00:00,360.49,361.58,359.36,361.02,159687.0,357.2897,358.37,356.1697,357.815,159687.0
2024-09-25 09:30:00,363.26,363.81,359.67,359.67,39208.0,360.0351,360.5802,356.477,356.477,39208.0
2024-09-25 10:00:00,359.92,360.17,358.8,360.17,35346.0,356.7248,356.9725,355.6147,356.9725,35346.0
2024-09-25 11:00:00,360.17,361.43,360.17,360.68,23638.0,356.9725,358.2214,356.9725,357.478,23638.0
2024-09-25 12:00:00,360.56,360.56,358.75,359.63,57621.0,357.3591,357.3591,355.5652,356.4373,57621.0
2024-09-25 13:00:00,359.59,360.16,359.19,359.91,18817.0,356.3977,356.9626,356.0012,356.7149,18817.0
2024-09-25 14:00:00,359.8,359.92,358.92,359.45,27432.0,356.6058,356.7248,355.7336,356.2589,27432.0
2024-09-25 15:00:00,359.42,360.05,359.11,359.51,94913.0,356.2292,356.8536,355.922,356.3184,94913.0
2024-09-26 09:30:00,362.0,363.5,359.35,360.45,41877.0,358.7863,360.273,356.1598,357.2501,41877.0
2024-09-26 10:00:00,360.41,361.02,358.31,359.59,57795.0,357.2104,357.815,355.1291,356.3977,57795.0
2024-09-26 11:00:00,359.62,360.11,358.83,359.53,23546.0,356.4274,356.9131,355.6444,356.3382,23546.0
2024-09-26 12:00:00,359.63,359.87,359.19,359.49,48088.0,356.4373,356.6752,356.0012,356.2986,48088.0
2024-09-26 13:00:00,359.5,360.58,359.37,360.29,52689.0,356.3085,357.3789,356.1796,357.0915,52689.0
2024-09-26 14:00:00,360.42,361.67,360.22,361.44,36410.0,357.2203,358.4592,357.0221,358.2313,36410.0
2024-09-26 15:00:00,361.51,362.5,361.1,361.37,135588.0,358.3006,359.2819,357.8943,358.1619,135588.0
2024-09-27 09:30:00,362.99,363.97,361.36,362.78,30458.0,359.7675,360.7388,358.152,359.5594,30458.0
2024-09-27 10:00:00,362.62,364.13,362.41,362.99,38721.0,359.4008,360.8974,359.1927,359.7675,38721.0
2024-09-27 11:00:00,362.91,363.43,362.22,362.82,27772.0,359.6882,360.2036,359.0043,359.599,27772.0
2024-09-27 12:00:00,362.75,362.84,361.1,361.56,18245.0,359.5296,359.6188,357.8943,358.3502,18245.0
2024-09-27 13:00:00,361.26,361.57,359.9,359.94,20469.0,358.0529,358.3601,356.7049,356.7446,20469.0
2024-09-27 14:00:00,359.91,360.64,359.83,360.29,16653.0,356.7149,357.4384,356.6356,357.0915,16653.0
2024-09-27 15:00:00,360.43,360.83,359.77,360.24,71314.0,357.2302,357.6267,356.5761,357.0419,71314.0
2024-09-30 09:30:00,358.73,360.77,357.3,358.48,31562.0,356.3327,358.359,354.9122,356.0843,31562.0
2024-09-30 10:00:00,358.41,359.07,358.3,358.87,27147.0,356.0148,356.6704,355.9055,356.4717,27147.0
2024-09-30 11:00:00,358.94,358.95,358.01,358.25,27813.0,356.5413,356.5512,355.6175,355.8559,27813.0
2024-09-30 12:00:00,358.25,358.87,358.11,358.32,17578.0,355.8559,356.4717,355.7168,355.9254,17578.0
2024-09-30 13:00:00,358.32,358.65,357.68,358.65,35834.0,355.9254,356.2532,355.2897,356.2532,35834.0
2024-09-30 14:00:00,358.42,358.84,356.84,358.58,25466.0,356.0247,356.4419,354.4553,356.1837,25466.0
2024-09-30 15:00:00,358.41,361.55,358.24,361.26,82439.0,356.0148,359.1338,355.8459,358.8458,82439.0
2024-10-01 09:30:00,361.69,362.0,359.39,360.25,37366.0,359.2729,359.5808,356.9883,357.8425,37366.0
2024-10-01 10:00:00,360.24,360.49,358.3,359.45,40752.0,357.8326,358.0809,355.9055,357.0479,40752.0
2024-10-01 11:00:00,359.09,359.72,358.29,359.21,22626.0,356.6903,357.3161,355.8956,356.8095,22626.0
2024-10-01 12:00:00,359.21,359.28,357.02,357.72,15250.0,356.8095,356.879,354.6341,355.3294,15250.0
2024-10-01 13:00:00,357.71,357.74,355.36,357.1,24823.0,355.3195,355.3493,352.9852,354.7136,24823.0
2024-10-01 14:00:00,357.6,358.93,357.6,358.85,20052.0,355.2102,356.5313,355.2102,356.4519,20052.0
2024-10-01 15:00:00,358.84,358.85,357.05,357.27,69075.0,356.4419,356.4519,354.6639,354.8824,69075.0
2024-10-02 09:30:00,354.96,355.94,351.3,352.83,55835.0,352.5879,353.5613,348.9523,350.4721,55835.0
2024-10-02 10:00:00,352.83,355.51,352.7,355.45,40543.0,350.4721,353.1342,350.343,353.0746,40543.0
2024-10-02 11:00:00,355.38,356.94,355.23,355.97,28021.0,353.0051,354.5546,352.8561,353.5911,28021.0
2024-10-02 12:00:00,355.79,356.39,355.36,355.51,22897.0,353.4123,354.0083,352.9852,353.1342,22897.0
2024-10-02 13:00:00,355.46,356.27,354.87,356.14,24570.0,353.0845,353.8891,352.4985,353.76,24570.0
2024-10-02 14:00:00,356.3,356.48,355.27,355.5,31770.0,353.9189,354.0977,352.8958,353.1243,31770.0
2024-10-02 15:00:00,355.49,356.5,354.94,355.17,88000.0,353.1143,354.1176,352.568,352.7965,88000.0
2024-10-03 09:30:00,354.93,354.93,351.26,351.49,29393.0,352.5581,352.5581,348.9126,349.1411,29393.0
2024-10-03 10:00:00,351.18,352.84,350.72,351.88,70213.0,348.8331,350.482,348.3762,349.5285,70213.0
2024-10-03 11:00:00,351.9,354.82,351.69,354.36,37969.0,349.5483,352.4488,349.3397,351.9919,37969.0
2024-10-03 12:00:00,354.17,355.29,353.4,354.6,37089.0,351.8031,352.9157,351.0383,352.2303,37089.0
2024-10-03 13:00:00,354.36,354.59,353.64,353.9,65375.0,351.9919,352.2203,351.2767,351.535,65375.0
2024-10-03 14:00:00,353.96,354.13,352.53,352.54,37526.0,351.5946,351.7634,350.1741,350.184,37526.0
2024-10-03 15:00:00,352.5,352.57,351.04,351.57,91099.0,350.1443,350.2138,348.6941,349.2205,91099.0
2024-10-04 09:30:00,352.39,354.43,350.29,350.46,23069.0,350.035,352.0614,347.9491,348.1179,23069.0
2024-10-04 10:00:00,350.75,351.52,347.81,349.07,34384.0,348.406,349.1709,345.4857,346.7372,34384.0
2024-10-04 11:00:00,349.32,349.68,348.54,348.59,18351.0,346.9856,347.3432,346.2108,346.2604,18351.0
2024-10-04 12:00:00,348.37,349.67,348.31,349.46,16804.0,346.0419,347.3332,345.9823,347.1246,16804.0
2024-10-04 13:00:00,349.53,350.92,349.39,349.81,33091.0,347.1942,348.5749,347.0551,347.4723,33091.0
2024-10-04 14:00:00,349.81,350.9,348.93,350.69,29676.0,347.4723,348.555,346.5982,348.3464,29676.0
2024-10-04 15:00:00,350.67,352.09,350.32,351.23,84244.0,348.3265,349.737,347.9789,348.8828,84244.0
2024-10-07 09:30:00,349.91,349.91,348.21,348.55,38291.0,347.5716,347.5716,345.883,346.2207,38291.0
2024-10-07 10:00:00,348.54,349.54,347.21,349.0,53736.0,346.2108,347.2041,344.8897,346.6677,53736.0
2024-10-07 11:00:00,349.23,349.48,347.37,347.38,24612.0,346.8962,347.1445,345.0486,345.0585,24612.0
2024-10-07 12:00:00,347.48,347.68,346.28,346.8,44601.0,345.1579,345.3565,343.9659,344.4824,44601.0
2024-10-07 13:00:00,346.79,347.08,345.47,345.53,56286.0,344.4725,344.7605,343.1613,343.2209,56286.0
2024-10-07 14:00:00,345.46,345.75,343.95,344.8,40976.0,343.1514,343.4394,341.6514,342.4958,40976.0
2024-10-07 15:00:00,344.85,345.97,344.57,345.29,163076.0,342.5454,343.6579,342.2673,342.9825,163076.0
2024-10-08 09:30:00,347.84,349.36,346.56,347.72,48251.0,345.5155,347.0253,344.244,345.3963,48251.0
2024-10-08 10:00:00,347.5,350.31,346.85,349.1,67726.0,345.1777,347.9689,344.5321,346.767,67726.0
2024-10-08 11:00:00,349.36,350.35,348.53,348.53,54658.0,347.0253,348.0087,346.2008,346.2008,54658.0
2024-10-08 12:00:00,348.3,350.22,348.3,349.8,34806.0,345.9724,347.8795,345.9724,347.4624,34806.0
2024-10-08 13:00:00,349.88,351.01,349.18,350.2,41947.0,347.5418,348.6643,346.8465,347.8597,41947.0
2024-10-08 14:00:00,350.26,351.72,350.24,351.31,42721.0,347.9193,349.3695,347.8994,348.9623,42721.0
2024-10-08 15:00:00,351.18,351.52,350.55,350.83,93517.0,348.8331,349.1709,348.2073,348.4855,93517.0
2024-10-09 09:30:00,350.67,351.49,349.93,350.89,33128.0,348.3265,349.1411,347.5915,348.5451,33128.0
2024-10-09 10:00:00,351.16,351.36,349.05,351.21,90012.0,348.8133,349.0119,346.7174,348.8629,90012.0
2024-10-09 11:00:00,351.2,353.5,351.2,353.5,24214.0,348.853,351.1376,348.853,351.1376,24214.0
2024-10-09 12:00:00,353.44,354.19,352.92,353.14,55315.0,351.078,351.823,350.5615,350.78,55315.0
2024-10-09 13:00:00,353.45,354.49,352.47,352.47,34786.0,351.088,352.121,350.1145,350.1145,34786.0
2024-10-09 14:00:00,352.79,352.86,352.04,352.64,22722.0,350.4324,350.5019,349.6874,350.2834,22722.0
2024-10-09 15:00:00,352.51,354.27,352.51,354.07,77092.0,350.1542,351.9025,350.1542,351.7038,77092.0
2024-10-10 09:30:00,355.0,356.0,352.32,352.94,46320.0,352.6276,353.6209,349.9655,350.5814,46320.0
2024-10-10 10:00:00,352.47,353.95,351.84,352.06,36564.0,350.1145,351.5846,349.4887,349.7072,36564.0
2024-10-10 11:00:00,352.28,353.31,352.1,352.5,15108.0,349.9258,350.9489,349.747,350.1443,15108.0
2024-10-10 12:00:00,352.5,353.26,352.1,352.34,12828.0,350.1443,350.8992,349.747,349.9854,12828.0
2024-10-10 13:00:00,352.27,353.11,351.79,352.97,28204.0,349.9158,350.7502,349.4391,350.6112,28204.0
2024-10-10 14:00:00,352.97,354.16,352.73,353.72,59379.0,350.6112,351.7932,350.3728,351.3562,59379.0
2024-10-10 15:00:00,353.72,354.14,351.86,353.38,84331.0,351.3562,351.7733,349.5086,351.0184,84331.0
2024-10-11 09:30:00,355.0,355.03,352.93,354.07,25553.0,352.6276,352.6574,350.5714,351.7038,25553.0
2024-10-11 10:00:00,354.09,358.87,354.0,358.4,47334.0,351.7237,356.4717,351.6343,356.0049,47334.0
2024-10-11 11:00:00,357.93,358.07,356.89,357.68,27026.0,355.538,355.6771,354.505,355.2897,27026.0
2024-10-11 12:00:00,357.49,357.64,355.32,355.76,20057.0,355.101,355.25,352.9455,353.3825,20057.0
2024-10-11 13:00:00,356.09,356.52,355.63,356.14,25582.0,353.7103,354.1374,353.2534,353.76,25582.0
2024-10-11 14:00:00,355.96,356.49,355.44,355.96,22541.0,353.5812,354.1076,353.0647,353.5812,22541.0
2024-10-11 15:00:00,356.1,356.58,355.45,355.62,127355.0,353.7203,354.197,353.0746,353.2435,127355.0
2024-10-14 09:30:00,356.55,356.82,354.88,356.13,21670.0,354.1672,354.4354,352.5084,353.75,21670.0
2024-10-14 10:00:00,356.13,357.52,355.7,356.65,35975.0,353.75,355.1308,353.3229,354.2666,35975.0
2024-10-14 11:00:00,356.5,359.54,356.39,358.82,31839.0,354.1176,357.1373,354.0083,356.4221,31839.0
2024-10-14 12:00:00,358.8,359.22,357.92,359.22,16713.0,356.4022,356.8194,355.5281,356.8194,16713.0
2024-10-14 13:00:00,359.16,359.49,358.88,359.23,22227.0,356.7598,357.0876,356.4817,356.8293,22227.0
2024-10-14 14:00:00,359.29,360.75,358.83,360.17,21495.0,356.8889,358.3392,356.432,357.7631,21495.0
2024-10-14 15:00:00,360.2,360.91,359.6,359.8,116150.0,357.7929,358.4981,357.1969,357.3955,116150.0
2024-10-15 09:30:00,359.02,361.95,357.09,361.23,47495.0,356.6207,359.5312,354.7036,358.816,47495.0
2024-10-15 10:00:00,360.96,365.02,360.49,361.97,172848.0,358.5478,362.5806,358.0809,359.551,172848.0
2024-10-15 11:00:00,362.2,362.67,360.96,361.43,60293.0,359.7795,360.2463,358.5478,359.0146,60293.0
2024-10-15 12:00:00,361.4,362.11,360.46,360.82,42312.0,358.9848,359.6901,358.0511,358.4087,42312.0
2024-10-15 13:00:00,360.8,361.13,360.11,360.47,18421.0,358.3888,358.7166,357.7035,358.061,18421.0
2024-10-15 14:00:00,360.33,360.34,357.69,357.88,29506.0,357.922,357.9319,355.2996,355.4884,29506.0
2024-10-15 15:00:00,357.89,359.14,357.74,358.94,99039.0,355.4983,356.7399,355.3493,356.5413,99039.0
2024-10-16 09:30:00,358.39,360.51,356.14,360.22,29757.0,355.9949,358.1008,353.76,357.8127,29757.0
2024-10-16 10:00:00,360.36,362.35,359.88,360.31,50464.0,357.9518,359.9285,357.475,357.9021,50464.0
2024-10-16 11:00:00,360.15,361.67,360.08,360.36,51030.0,357.7432,359.253,357.6737,357.9518,51030.0
2024-10-16 12:00:00,360.36,360.68,359.67,359.91,47836.0,357.9518,358.2696,357.2664,357.5048,47836.0
2024-10-16 13:00:00,360.02,360.57,359.33,360.49,26680.0,357.6141,358.1604,356.9287,358.0809,26680.0
2024-10-16 14:00:00,360.49,361.19,360.42,360.56,33319.0,358.0809,358.7762,358.0114,358.1504,33319.0
2024-10-16 15:00:00,360.55,361.53,360.36,361.31,93400.0,358.1405,359.114,357.9518,358.8954,93400.0
2024-10-17 09:30:00,362.61,364.53,361.49,362.88,38543.0,360.1867,362.0939,359.0742,360.4549,38543.0
2024-10-17 10:00:00,363.1,363.56,361.18,361.19,50534.0,360.6735,361.1304,358.7663,358.7762,50534.0
2024-10-17 11:00:00,361.08,361.08,359.96,360.31,29723.0,358.667,358.667,357.5545,357.9021,29723.0
2024-10-17 12:00:00,360.34,360.94,359.04,360.44,27997.0,357.9319,358.5279,356.6406,358.0312,27997.0
2024-10-17 13:00:00,360.56,360.99,360.16,360.97,35838.0,358.1504,358.5776,357.7531,358.5577,35838.0
2024-10-17 14:00:00,360.97,360.97,359.08,359.98,33125.0,358.5577,358.5577,356.6803,357.5743,33125.0
2024-10-17 15:00:00,360.13,360.43,359.22,359.83,118345.0,357.7233,358.0213,356.8194,357.4253,118345.0
2024-10-18 09:30:00,361.15,366.87,360.21,365.46,173991.0,358.7365,364.4183,357.8028,363.0177,173991.0
2024-10-18 10:00:00,365.44,367.96,364.59,367.63,125864.0,362.9978,365.501,362.1535,365.1732,125864.0
2024-10-18 11:00:00,367.44,369.23,366.95,369.07,53586.0,364.9845,366.7625,364.4977,366.6036,53586.0
2024-10-18 12:00:00,369.27,370.46,368.4,369.67,64078.0,366.8022,367.9843,365.9381,367.1996,64078.0
2024-10-18 13:00:00,369.88,370.0,369.26,369.49,23016.0,367.4082,367.5274,366.7923,367.0208,23016.0
2024-10-18 14:00:00,369.48,371.17,369.14,370.24,56381.0,367.0108,368.6895,366.6731,367.7658,56381.0
2024-10-18 15:00:00,370.23,370.23,368.06,369.55,135337.0,367.7558,367.7558,365.6003,367.0804,135337.0
2024-10-21 09:30:00,367.45,370.97,366.77,368.08,53270.0,364.9944,368.4909,364.3189,365.6202,53270.0
2024-10-21 10:00:00,367.87,370.06,367.71,368.65,58342.0,365.4116,367.587,365.2527,366.1864,58342.0
2024-10-21 11:00:00,368.69,368.9,366.77,368.89,49537.0,366.2261,366.4347,364.3189,366.4248,49537.0
2024-10-21 12:00:00,368.98,369.89,368.3,369.89,57012.0,366.5142,367.4181,365.8387,367.4181,57012.0
2024-10-21 13:00:00,369.78,369.78,368.53,369.73,32882.0,367.3088,367.3088,366.0672,367.2592,32882.0
2024-10-21 14:00:00,369.7,369.83,368.15,368.31,42434.0,367.2294,367.3585,365.6897,365.8487,42434.0
2024-10-21 15:00:00,368.31,369.16,366.21,367.29,137087.0,365.8487,366.693,363.7627,364.8355,137087.0
2024-10-22 09:30:00,366.38,367.31,364.27,366.82,31246.0,363.9316,364.8553,361.8357,364.3686,31246.0
2024-10-22 10:00:00,366.46,366.73,363.08,365.49,42478.0,364.011,364.2792,360.6536,363.0475,42478.0
2024-10-22 11:00:00,365.49,366.87,365.3,365.63,47711.0,363.0475,364.4183,362.8588,363.1866,47711.0
2024-10-22 12:00:00,365.64,366.5,364.93,366.36,35114.0,363.1965,364.0507,362.4912,363.9117,35114.0
2024-10-22 13:00:00,366.19,366.89,365.98,366.86,29858.0,363.7428,364.4381,363.5342,364.4083,29858.0
2024-10-22 14:00:00,367.04,367.32,366.0,366.22,25624.0,364.5871,364.8653,363.5541,363.7726,25624.0
2024-10-22 15:00:00,366.13,366.73,365.8,366.15,56280.0,363.6832,364.2792,363.3554,363.7031,56280.0
2024-10-23 09:30:00,364.72,366.97,362.06,362.53,39241.0,362.2826,364.5176,359.6404,360.1073,39241.0
2024-10-23 10:00:00,362.49,363.39,360.83,362.21,74520.0,360.0675,360.9615,358.4186,359.7894,74520.0
2024-10-23 11:00:00,362.35,363.06,361.6,363.05,70571.0,359.9285,360.6337,359.1835,360.6238,70571.0
2024-10-23 12:00:00,362.89,364.38,362.66,363.89,22365.0,360.4649,361.9449,360.2364,361.4582,22365.0
2024-10-23 13:00:00,363.96,364.42,363.05,364.12,51195.0,361.5277,361.9846,360.6238,361.6867,51195.0
2024-10-23 14:00:00,364.0,364.03,362.4,363.62,36073.0,361.5675,361.5973,359.9781,361.19,36073.0
2024-10-23 15:00:00,363.58,363.92,362.44,363.2,154182.0,361.1503,361.488,360.0179,360.7728,154182.0
2024-10-24 09:30:00,364.5,366.24,363.41,365.75,25994.0,362.0641,363.7925,360.9814,363.3058,25994.0
2024-10-24 10:00:00,365.6,366.04,363.03,363.37,20400.0,363.1568,363.5938,360.6039,360.9417,20400.0
2024-10-24 11:00:00,363.25,363.74,361.2,362.72,21824.0,360.8225,361.3092,358.7862,360.296,21824.0
2024-10-24 12:00:00,362.8,362.93,361.72,362.93,10518.0,360.3755,360.5046,359.3027,360.5046,10518.0
2024-10-24 13:00:00,362.73,362.75,361.41,362.06,30696.0,360.3059,360.3258,358.9948,359.6404,30696.0
2024-10-24 14:00:00,362.06,362.33,361.11,361.75,28134.0,359.6404,359.9086,358.6968,359.3325,28134.0
2024-10-24 15:00:00,361.69,361.7,359.89,360.0,144131.0,359.2729,359.2828,357.4849,357.5942,144131.0
2024-10-25 09:30:00,358.49,361.6,351.7,353.75,112968.0,356.0943,359.1835,349.3497,351.386,112968.0
2024-10-25 10:00:00,353.84,356.36,353.5,355.57,78087.0,351.4754,353.9785,351.1376,353.1938,78087.0
2024-10-25 11:00:00,355.37,356.43,353.23,353.67,55872.0,352.9951,354.048,350.8694,351.3065,55872.0
2024-10-25 12:00:00,353.83,354.41,352.96,353.33,45766.0,351.4654,352.0415,350.6012,350.9688,45766.0
2024-10-25 13:00:00,353.45,353.46,351.31,351.38,55482.0,351.088,351.0979,348.9623,349.0318,55482.0
2024-10-25 14:00:00,351.73,353.11,351.28,353.11,83359.0,349.3795,350.7502,348.9325,350.7502,83359.0
2024-10-25 15:00:00,353.15,353.5,352.19,352.88,190159.0,350.79,351.1376,349.8364,350.5218,190159.0
2024-10-28 09:30:00,355.87,356.32,354.15,355.09,35692.0,353.4918,353.9388,351.7833,352.717,35692.0
2024-10-28 10:00:00,355.38,356.52,354.67,355.01,50080.0,353.0051,354.1374,352.2998,352.6375,50080.0
2024-10-28 11:00:00,354.96,356.36,354.47,355.07,44038.0,352.5879,353.9785,352.1011,352.6971,44038.0
2024-10-28 12:00:00,354.91,355.84,354.26,354.78,65672.0,352.5382,353.462,351.8925,352.4091,65672.0
2024-10-28 13:00:00,354.79,355.45,354.56,354.66,61661.0,352.419,353.0746,352.1905,352.2899,61661.0
2024-10-28 14:00:00,354.66,355.89,354.3,355.18,66778.0,352.2899,353.5117,351.9323,352.8064,66778.0
2024-10-28 15:00:00,355.09,356.52,354.94,356.09,142708.0,352.717,354.1374,352.568,353.7103,142708.0
2024-10-29 09:30:00,354.0,356.74,353.45,356.71,49575.0,351.6343,354.356,351.088,354.3262,49575.0
2024-10-29 10:00:00,356.61,359.83,356.42,359.44,99041.0,354.2268,357.4253,354.0381,357.0379,99041.0
2024-10-29 11:00:00,359.61,361.17,359.09,359.69,99519.0,357.2068,358.7564,356.6903,357.2863,99519.0
2024-10-29 12:00:00,359.69,361.98,359.68,361.49,92085.0,357.2863,359.561,357.2763,359.0742,92085.0
2024-10-29 13:00:00,361.48,362.36,359.17,360.07,105381.0,359.0643,359.9384,356.7697,357.6637,105381.0
2024-10-29 14:00:00,360.23,361.57,360.21,361.31,71165.0,357.8227,359.1537,357.8028,358.8954,71165.0
2024-10-29 15:00:00,361.3,361.5,358.33,359.1,184324.0,358.8855,359.0842,355.9353,356.7002,184324.0
2024-10-30 09:30:00,365.69,373.73,362.0,364.64,351234.0,363.2462,371.2324,359.5808,362.2032,351234.0
2024-10-30 10:00:00,365.05,365.16,360.0,363.03,195890.0,362.6104,362.7197,357.5942,360.6039,195890.0
2024-10-30 11:00:00,363.03,363.36,359.5,360.03,116179.0,360.6039,360.9317,357.0975,357.624,116179.0
2024-10-30 12:00:00,359.94,360.92,357.9,358.29,74138.0,357.5346,358.508,355.5082,355.8956,74138.0
2024-10-30 13:00:00,358.27,362.21,358.17,361.06,73165.0,355.8757,359.7894,355.7764,358.6471,73165.0
2024-10-30 14:00:00,361.31,363.02,361.16,362.99,86761.0,358.8954,360.594,358.7464,360.5642,86761.0
2024-10-30 15:00:00,363.09,364.38,362.72,363.67,270117.0,360.6635,361.9449,360.296,361.2397,270117.0
2024-10-31 09:30:00,360.73,363.43,359.35,363.4,68669.0,358.3193,361.0013,356.9485,360.9715,68669.0
2024-10-31 10:00:00,363.4,364.01,360.2,360.51,52541.0,360.9715,361.5774,357.7929,358.1008,52541.0
2024-10-31 11:00:00,360.72,360.95,356.93,357.38,51504.0,358.3094,358.5378,354.5447,354.9917,51504.0
2024-10-31 12:00:00,357.43,359.09,357.24,358.88,42832.0,355.0414,356.6903,354.8526,356.4817,42832.0
2024-10-31 13:00:00,358.9,360.19,358.74,359.99,51549.0,356.5015,357.7829,356.3426,357.5843,51549.0
2024-10-31 14:00:00,359.99,360.2,358.92,359.37,39282.0,357.5843,357.7929,356.5214,356.9684,39282.0
2024-10-31 15:00:00,359.37,359.45,355.56,356.28,276159.0,356.9684,357.0479,353.1839,353.899,276159.0
2024-11-01 09:30:00,358.16,364.97,357.78,363.17,180838.0,355.7665,362.531,355.389,360.743,180838.0
2024-11-01 10:00:00,362.34,365.11,362.34,364.93,71589.0,359.9185,362.67,359.9185,362.4912,71589.0
2024-11-01 11:00:00,364.93,365.13,363.97,364.83,196295.0,362.4912,362.6899,361.5377,362.3919,196295.0
2024-11-01 12:00:00,364.85,365.72,363.96,364.43,170071.0,362.4118,363.276,361.5277,361.9946,170071.0
2024-11-01 13:00:00,364.61,364.81,362.92,364.35,40255.0,362.1734,362.372,360.4947,361.9151,40255.0
2024-11-01 14:00:00,364.48,366.41,364.26,366.33,59138.0,362.0442,363.9614,361.8257,363.8819,59138.0
2024-11-01 15:00:00,366.35,367.76,366.21,367.18,216301.0,363.9018,365.3023,363.7627,364.7262,216301.0
2024-11-04 09:30:00,368.0,369.69,367.01,367.72,33445.0,365.5407,367.2194,364.5573,365.2626,33445.0
2024-11-04 10:00:00,368.3,368.84,366.31,366.84,20250.0,365.8387,366.3751,363.862,364.3885,20250.0
2024-11-04 11:00:00,366.75,366.89,364.5,365.07,30880.0,364.2991,364.4381,362.0641,362.6303,30880.0
2024-11-04 12:00:00,364.87,366.0,364.12,365.9,31075.0,362.4316,363.5541,361.6867,363.4548,31075.0
2024-11-04 13:00:00,366.09,366.34,365.05,365.05,32151.0,363.6435,363.8918,362.6104,362.6104,32151.0
2024-11-04 14:00:00,365.13,366.65,364.74,366.37,31150.0,362.6899,364.1997,362.3025,363.9216,31150.0
2024-11-04 15:00:00,366.34,367.29,365.54,367.05,110462.0,363.8918,364.8355,363.0972,364.5971,110462.0
2024-11-05 09:30:00,366.24,366.81,363.05,365.25,109841.0,363.7925,364.3587,360.6238,362.8091,109841.0
2024-11-05 10:00:00,365.32,368.14,364.21,368.14,88873.0,362.8786,365.6798,361.7761,365.6798,88873.0
2024-11-05 11:00:00,367.91,368.33,366.45,367.03,58795.0,365.4513,365.8685,364.0011,364.5772,58795.0
2024-11-05 12:00:00,367.15,369.35,367.04,367.93,53206.0,364.6964,366.8817,364.5871,365.4712,53206.0
2024-11-05 13:00:00,367.93,368.78,367.58,368.45,47803.0,365.4712,366.3155,365.1235,365.9877,47803.0
2024-11-05 14:00:00,368.59,369.57,368.54,369.3,59450.0,366.1268,367.1002,366.0771,366.832,59450.0
2024-11-05 15:00:00,369.04,370.29,368.73,369.88,128352.0,366.5738,367.8154,366.2658,367.4082,128352.0
2024-11-06 09:30:00,374.0,376.04,369.1,369.71,110886.0,371.5006,373.527,366.6334,367.2393,110886.0
2024-11-06 10:00:00,370.0,370.0,364.61,365.3,148854.0,367.5274,367.5274,362.1734,362.8588,148854.0
2024-11-06 11:00:00,366.0,370.36,365.0,368.59,62506.0,363.5541,367.885,362.5608,366.1268,62506.0
2024-11-06 12:00:00,368.59,369.22,367.28,368.17,42522.0,366.1268,366.7526,364.8255,365.7096,42522.0
2024-11-06 13:00:00,368.13,369.36,367.75,368.19,52359.0,365.6699,366.8916,365.2924,365.7295,52359.0
2024-11-06 14:00:00,368.46,369.36,367.18,368.37,36871.0,365.9977,366.8916,364.7262,365.9083,36871.0
2024-11-06 15:00:00,368.2,370.63,368.06,369.02,132873.0,365.7394,368.1531,365.6003,366.5539,132873.0
2024-11-07 09:30:00,370.34,370.34,366.66,367.77,24032.0,367.8651,367.8651,364.2097,365.3123,24032.0
2024-11-07 10:00:00,367.46,369.87,366.12,367.82,53764.0,365.0043,367.3982,363.6733,365.3619,53764.0
2024-11-07 11:00:00,368.06,370.14,368.04,369.85,28340.0,365.6003,367.6664,365.5805,367.3784,28340.0
2024-11-07 12:00:00,369.2,370.25,369.2,369.64,35200.0,366.7327,367.7757,366.7327,367.1698,35200.0
2024-11-07 13:00:00,369.64,370.12,368.84,369.14,22483.0,367.1698,367.6466,366.3751,366.6731,22483.0
2024-11-07 14:00:00,368.59,369.3,367.36,368.11,57772.0,366.1268,366.832,364.905,365.65,57772.0
2024-11-07 15:00:00,368.22,370.25,368.02,369.96,126077.0,365.7593,367.7757,365.5606,367.4876,126077.0
2024-11-08 09:30:00,371.11,373.48,370.83,372.21,35673.0,368.6299,370.9841,368.3518,369.7226,35673.0
2024-11-08 10:00:00,372.43,375.42,372.43,375.09,49609.0,369.9411,372.9111,369.9411,372.5833,49609.0
2024-11-08 11:00:00,375.03,376.46,374.33,376.44,53473.0,372.5237,373.9442,371.8284,373.9243,53473.0
2024-11-08 12:00:00,376.44,377.83,376.31,377.33,22350.0,373.9243,375.305,373.7952,374.8084,22350.0
2024-11-08 13:00:00,377.34,377.34,376.16,377.34,30625.0,374.8183,374.8183,373.6462,374.8183,30625.0
2024-11-08 14:00:00,376.85,377.23,375.36,375.47,53782.0,374.3316,374.709,372.8515,372.9608,53782.0
2024-11-08 15:00:00,375.46,376.27,374.91,376.15,155981.0,372.9509,373.7555,372.4045,373.6363,155981.0
2024-11-11 09:30:00,377.47,379.6,376.14,379.29,31323.0,374.9474,377.0632,373.6263,376.7553,31323.0
2024-11-11 10:00:00,379.46,380.58,378.03,380.58,48172.0,376.9241,378.0367,375.5037,378.0367,48172.0
2024-11-11 11:00:00,380.57,381.54,379.5,380.82,53312.0,378.0267,378.9902,376.9639,378.2751,53312.0
2024-11-11 12:00:00,380.63,380.7,379.3,380.02,32887.0,378.0863,378.1559,376.7652,377.4804,32887.0
2024-11-11 13:00:00,379.73,380.37,379.04,379.15,32309.0,377.1923,377.8281,376.5069,376.6162,32309.0
2024-11-11 14:00:00,379.1,379.24,378.2,378.9,32976.0,376.5665,376.7056,375.6726,376.3679,32976.0
2024-11-11 15:00:00,379.02,379.25,378.39,378.98,125177.0,376.4871,376.7155,375.8613,376.4473,125177.0
2024-11-12 09:30:00,381.42,385.87,380.56,383.91,124551.0,378.871,383.2913,378.0168,381.3444,124551.0
2024-11-12 10:00:00,383.71,383.91,381.57,383.54,118970.0,381.1457,381.3444,379.02,380.9769,118970.0
2024-11-12 11:00:00,382.98,385.0,382.98,383.83,57569.0,380.4206,382.4271,380.4206,381.2649,57569.0
2024-11-12 12:00:00,383.81,384.88,383.69,384.44,53170.0,381.2451,382.3079,381.1259,381.8709,53170.0
2024-11-12 13:00:00,384.27,385.8,383.77,385.77,56372.0,381.702,383.2218,381.2053,383.192,56372.0
2024-11-12 14:00:00,385.77,388.1,385.12,388.1,103519.0,383.192,385.5064,382.5463,385.5064,103519.0
2024-11-12 15:00:00,388.12,388.12,385.42,387.23,332002.0,385.5263,385.5263,382.8443,384.6422,332002.0
2024-11-13 09:30:00,386.67,388.61,385.57,387.89,65025.0,384.086,386.013,382.9933,385.2978,65025.0
2024-11-13 10:00:00,387.63,387.86,385.34,387.86,95979.0,385.0395,385.268,382.7648,385.268,95979.0
2024-11-13 11:00:00,388.48,389.2,387.2,389.16,56907.0,385.8839,386.599,384.6124,386.5593,56907.0
2024-11-13 12:00:00,389.13,390.5,388.68,390.39,81027.0,386.5295,387.8904,386.0825,387.7811,81027.0
2024-11-13 13:00:00,390.3,390.59,389.7,389.88,50854.0,387.6917,387.9798,387.0957,387.2745,50854.0
2024-11-13 14:00:00,389.83,390.24,388.37,388.89,53744.0,387.2248,387.6321,385.7746,386.2911,53744.0
2024-11-13 15:00:00,388.98,390.5,388.12,388.3,246807.0,386.3805,387.8904,385.5263,385.7051,246807.0
2024-11-14 09:30:00,389.54,392.11,388.63,390.95,64136.0,386.9368,389.4896,386.0329,388.3374,64136.0
2024-11-14 10:00:00,390.5,392.47,389.08,392.12,218914.0,387.8904,389.8472,386.4799,389.4995,218914.0
2024-11-14 11:00:00,391.81,392.7,389.2,389.2,152286.0,389.1916,390.0757,386.599,386.599,152286.0
2024-11-14 12:00:00,389.2,390.03,388.73,389.56,53596.0,386.599,387.4235,386.1322,386.9566,53596.0
2024-11-14 13:00:00,389.41,391.08,389.33,389.8,50173.0,386.8076,388.4665,386.7282,387.195,50173.0
2024-11-14 14:00:00,389.8,390.46,388.98,389.17,38563.0,387.195,387.8506,386.3805,386.5692,38563.0
2024-11-14 15:00:00,388.99,389.16,382.4,383.14,325990.0,386.3905,386.5593,379.8445,380.5795,325990.0
2024-11-15 09:30:00,381.99,387.65,380.21,387.65,172296.0,379.4372,385.0594,377.6691,385.0594,172296.0
2024-11-15 10:00:00,387.28,391.8,386.38,390.27,357977.0,384.6919,389.1817,383.7979,387.6619,357977.0
2024-11-15 11:00:00,390.41,392.01,390.04,391.15,140422.0,387.801,389.3903,387.4334,388.536,140422.0
2024-11-15 12:00:00,391.21,391.58,389.75,390.51,60451.0,388.5956,388.9631,387.1454,387.9003,60451.0
2024-11-15 13:00:00,390.55,390.97,389.01,390.09,56099.0,387.94,388.3572,386.4103,387.4831,56099.0
2024-11-15 14:00:00,390.08,390.25,388.14,389.78,232637.0,387.4732,387.642,385.5461,387.1752,232637.0
2024-11-15 15:00:00,389.82,390.9,389.14,390.15,343446.0,387.2149,388.2877,386.5395,387.5427,343446.0
2024-11-18 09:30:00,392.97,396.7,390.69,394.04,142861.0,390.3439,394.0489,388.0791,391.4067,142861.0
2024-11-18 10:00:00,393.85,395.91,393.4,395.44,136397.0,391.218,393.2642,390.771,392.7973,136397.0
2024-11-18 11:00:00,395.13,398.2,395.0,396.14,141396.0,392.4894,395.5389,392.3603,393.4927,141396.0
2024-11-18 12:00:00,395.86,397.87,394.22,394.26,157657.0,393.2145,395.2111,391.5855,391.6252,157657.0
2024-11-18 13:00:00,394.4,395.98,391.86,392.92,100192.0,391.7643,393.3337,389.2413,390.2942,100192.0
2024-11-18 14:00:00,392.78,392.97,391.47,392.2,73116.0,390.1551,390.3439,388.8539,389.579,73116.0
2024-11-18 15:00:00,392.21,392.71,389.03,389.5,306713.0,389.5889,390.0856,386.4302,386.897,306713.0
2024-11-19 09:30:00,386.93,390.0,385.89,386.74,55316.0,384.3442,387.3937,383.3112,384.1555,55316.0
2024-11-19 10:00:00,386.5,390.53,386.23,390.46,80052.0,383.9171,387.9202,383.6489,387.8506,80052.0
2024-11-19 11:00:00,390.21,392.31,390.06,390.29,50498.0,387.6023,389.6883,387.4533,387.6818,50498.0
2024-11-19 12:00:00,390.39,390.65,389.61,390.08,46174.0,387.7811,388.0394,387.0063,387.4732,46174.0
2024-11-19 13:00:00,389.96,391.85,389.72,391.34,88254.0,387.354,389.2313,387.1156,388.7247,88254.0
2024-11-19 14:00:00,391.34,391.48,389.32,389.48,61472.0,388.7247,388.8638,386.7182,386.8772,61472.0
2024-11-19 15:00:00,389.44,389.44,388.03,388.66,159727.0,386.8374,386.8374,385.4369,386.0627,159727.0
2024-11-20 09:30:00,389.85,390.0,384.86,386.19,59998.0,387.2447,387.3937,382.2881,383.6092,59998.0
2024-11-20 10:00:00,386.05,387.04,383.33,383.57,53069.0,383.4701,384.4535,380.7683,381.0067,53069.0
2024-11-20 11:00:00,383.67,384.36,382.25,384.01,41194.0,381.106,381.7914,379.6955,381.4437,41194.0
2024-11-20 12:00:00,383.83,385.05,383.07,384.52,54794.0,381.2649,382.4768,380.51,381.9503,54794.0
2024-11-20 13:00:00,384.61,385.71,384.15,384.51,33949.0,382.0397,383.1324,381.5828,381.9404,33949.0
2024-11-20 14:00:00,384.5,385.87,384.44,385.52,35222.0,381.9305,383.2913,381.8709,382.9436,35222.0
2024-11-20 15:00:00,385.34,386.7,384.78,385.75,122629.0,382.7648,384.1158,382.2086,383.1721,122629.0
2024-11-21 09:30:00,387.19,387.38,384.57,386.61,34230.0,384.6025,384.7912,382.0,384.0264,34230.0
2024-11-21 10:00:00,386.61,388.57,386.56,388.08,38190.0,384.0264,385.9733,383.9767,385.4865,38190.0
2024-11-21 11:00:00,388.63,389.66,387.7,388.72,32450.0,386.0329,387.056,385.1091,386.1223,32450.0
2024-11-21 12:00:00,388.5,389.94,387.85,389.29,37595.0,385.9037,387.3341,385.2581,386.6884,37595.0
2024-11-21 13:00:00,389.34,389.96,388.57,389.43,60444.0,386.7381,387.354,385.9733,386.8275,60444.0
2024-11-21 14:00:00,389.48,390.37,389.08,390.05,57495.0,386.8772,387.7612,386.4799,387.4434,57495.0
2024-11-21 15:00:00,389.9,390.3,389.11,390.09,183624.0,387.2944,387.6917,386.5097,387.4831,183624.0
2024-11-22 09:30:00,390.41,391.07,387.49,388.12,46801.0,387.801,388.4566,384.9005,385.5263,46801.0
2024-11-22 10:00:00,387.45,387.99,382.81,382.81,105808.0,384.8607,385.3971,380.2518,380.2518,105808.0
2024-11-22 11:00:00,383.16,383.46,381.48,383.01,64328.0,380.5994,380.8974,378.9306,380.4504,64328.0
2024-11-22 12:00:00,383.15,384.17,382.92,383.96,43094.0,380.5895,381.6027,380.361,381.3941,43094.0
2024-11-22 13:00:00,383.96,385.15,383.81,385.13,54297.0,381.3941,382.5761,381.2451,382.5562,54297.0
2024-11-22 14:00:00,385.0,386.4,384.52,384.52,37064.0,382.4271,383.8178,381.9503,381.9503,37064.0
2024-11-22 15:00:00,384.51,385.81,383.24,384.77,89428.0,381.9404,383.2317,380.6789,382.1987,89428.0
2024-11-25 09:30:00,386.29,388.43,383.26,384.25,73352.0,383.7085,385.8342,380.6987,381.6821,73352.0
2024-11-25 10:00:00,384.01,384.48,379.69,380.56,159481.0,381.4437,381.9106,377.1526,378.0168,159481.0
2024-11-25 11:00:00,380.56,381.58,379.5,381.22,82882.0,378.0168,379.03,376.9639,378.6724,82882.0
2024-11-25 12:00:00,381.18,383.38,380.47,382.91,69811.0,378.6326,380.8179,377.9274,380.3511,69811.0
2024-11-25 13:00:00,383.09,385.81,383.08,385.48,34655.0,380.5299,383.2317,380.5199,382.9039,34655.0
2024-11-25 14:00:00,385.48,385.66,383.51,383.65,41533.0,382.9039,383.0827,380.9471,381.0861,41533.0
2024-11-25 15:00:00,383.54,385.24,383.07,384.72,207857.0,380.9769,382.6655,380.51,382.149,207857.0
2024-11-26 09:30:00,388.0,388.0,384.9,386.81,45063.0,385.4071,385.4071,382.3278,384.225,45063.0
2024-11-26 10:00:00,387.09,388.25,386.3,387.04,89331.0,384.5031,385.6554,383.7184,384.4535,89331.0
2024-11-26 11:00:00,387.18,389.27,387.1,388.55,75053.0,384.5925,386.6686,384.5131,385.9534,75053.0
2024-11-26 12:00:00,388.28,388.57,387.18,388.52,47975.0,385.6852,385.9733,384.5925,385.9236,47975.0
2024-11-26 13:00:00,388.51,389.31,388.28,388.75,31438.0,385.9137,386.7083,385.6852,386.1521,31438.0
2024-11-26 14:00:00,388.77,389.79,388.04,389.22,62753.0,386.1719,387.1851,385.4468,386.6189,62753.0
2024-11-26 15:00:00,389.02,389.95,388.29,389.63,111732.0,386.4203,387.344,385.6951,387.0262,111732.0
2024-11-27 09:30:00,389.16,390.59,388.21,390.02,46743.0,386.5593,387.9798,385.6157,387.4136,46743.0
2024-11-27 10:00:00,389.58,391.35,389.28,390.44,138056.0,386.9765,388.7347,386.6785,387.8308,138056.0
2024-11-27 11:00:00,390.44,391.4,389.43,390.54,37568.0,387.8308,388.7843,386.8275,387.9301,37568.0
2024-11-27 12:00:00,390.43,391.13,389.42,389.43,28916.0,387.8208,388.5162,386.8176,386.8275,28916.0
2024-11-27 13:00:00,389.44,389.58,388.78,389.3,19244.0,386.8374,386.9765,386.1819,386.6984,19244.0
2024-11-27 14:00:00,389.19,389.29,388.15,389.2,37380.0,386.5891,386.6884,385.5561,386.599,37380.0
2024-11-27 15:00:00,389.05,389.05,387.82,388.01,165733.0,386.4501,386.4501,385.2283,385.417,165733.0
2024-11-29 09:30:00,387.03,390.62,386.46,389.85,67266.0,384.4436,388.0096,383.8774,387.2447,67266.0
2024-11-29 10:00:00,389.85,392.85,389.81,391.7,49675.0,387.2447,390.2247,387.205,389.0823,49675.0
2024-11-29 11:00:00,391.7,392.03,391.11,391.86,31924.0,389.0823,389.4101,388.4963,389.2413,31924.0
2024-11-29 12:00:00,391.86,393.3,391.68,392.15,99935.0,389.2413,390.6716,389.0625,389.5293,99935.0
2024-12-02 09:30:00,393.25,394.14,390.2,391.21,50703.0,390.622,391.506,387.5924,388.5956,50703.0
2024-12-02 10:00:00,390.8,391.29,389.5,390.75,49219.0,388.1884,388.6751,386.897,388.1387,49219.0
2024-12-02 11:00:00,390.75,391.67,390.6,391.19,28282.0,388.1387,389.0525,387.9897,388.5758,28282.0
2024-12-02 12:00:00,391.37,391.58,389.71,389.82,20062.0,388.7545,388.9631,387.1056,387.2149,20062.0
2024-12-02 13:00:00,390.0,390.29,389.0,389.3,47956.0,387.3937,387.6818,386.4004,386.6984,47956.0
2024-12-02 14:00:00,389.31,389.8,388.67,389.06,56446.0,386.7083,387.195,386.0726,386.46,56446.0
2024-12-02 15:00:00,389.04,390.17,388.93,389.48,157490.0,386.4401,387.5626,386.3309,386.8772,157490.0
2024-12-03 09:30:00,389.49,389.49,386.46,387.31,92406.0,386.8871,386.8871,383.8774,384.7217,92406.0
2024-12-03 10:00:00,387.31,389.68,386.76,388.97,93830.0,384.7217,387.0758,384.1754,386.3706,93830.0
2024-12-03 11:00:00,388.94,389.16,387.31,387.57,61885.0,386.3408,386.5593,384.7217,384.9799,61885.0
2024-12-03 12:00:00,387.64,388.5,387.42,387.93,38119.0,385.0495,385.9037,384.8309,385.3375,38119.0
2024-12-03 13:00:00,387.99,389.85,387.98,389.58,61134.0,385.3971,387.2447,385.3872,386.9765,61134.0
2024-12-03 14:00:00,389.43,391.07,389.3,390.97,27683.0,386.8275,388.4566,386.6984,388.3572,27683.0
2024-12-03 15:00:00,391.01,391.9,390.63,390.99,74612.0,388.397,389.281,388.0195,388.3771,74612.0
2024-12-04 09:30:00,390.75,391.18,387.96,390.14,30022.0,388.1387,388.5658,385.3673,387.5328,30022.0
2024-12-04 10:00:00,390.25,391.46,388.97,391.46,38329.0,387.642,388.8439,386.3706,388.8439,38329.0
2024-12-04 11:00:00,391.18,392.2,390.89,391.77,33347.0,388.5658,389.579,388.2778,389.1519,33347.0
2024-12-04 12:00:00,391.51,392.21,390.2,390.25,20529.0,388.8936,389.5889,387.5924,387.642,20529.0
2024-12-04 13:00:00,390.2,390.81,390.1,390.47,20976.0,387.5924,388.1983,387.493,387.8606,20976.0
2024-12-04 14:00:00,390.72,391.28,390.16,390.47,21728.0,388.1089,388.6651,387.5526,387.8606,21728.0
2024-12-04 15:00:00,390.47,391.22,389.45,389.68,97626.0,387.8606,388.6055,386.8474,387.0758,97626.0
2024-12-05 09:30:00,387.18,388.72,385.5,385.72,65719.0,384.5925,386.1223,382.9238,383.1423,65719.0
2024-12-05 10:00:00,385.72,386.25,383.03,383.08,85823.0,383.1423,383.6688,380.4703,380.5199,85823.0
2024-12-05 11:00:00,383.24,384.05,382.39,383.86,53544.0,380.6789,381.4835,379.8346,381.2947,53544.0
2024-12-05 12:00:00,384.0,384.1,382.07,382.27,39464.0,381.4338,381.5331,379.5167,379.7154,39464.0
2024-12-05 13:00:00,382.31,382.35,379.82,380.79,50512.0,379.7551,379.7948,377.2817,378.2453,50512.0
2024-12-05 14:00:00,380.94,382.32,380.61,381.4,44236.0,378.3942,379.765,378.0665,378.8512,44236.0
2024-12-05 15:00:00,381.25,382.56,380.86,382.38,189714.0,378.7022,380.0034,378.3148,379.8246,189714.0
2024-12-06 09:30:00,383.09,387.23,383.09,385.18,59297.0,380.5299,384.6422,380.5299,382.6059,59297.0
2024-12-06 10:00:00,385.5,389.2,384.82,389.0,48281.0,382.9238,386.599,382.2483,386.4004,48281.0
2024-12-06 11:00:00,388.95,389.99,388.05,388.81,89309.0,386.3507,387.3838,385.4567,386.2117,89309.0
2024-12-06 12:00:00,388.62,388.72,385.47,385.87,48450.0,386.0229,386.1223,382.894,383.2913,48450.0
2024-12-06 13:00:00,385.8,386.77,385.2,386.05,42141.0,383.2218,384.1853,382.6258,383.4701,42141.0
2024-12-06 14:00:00,386.15,386.15,384.67,385.03,51498.0,383.5694,383.5694,382.0993,382.4569,51498.0
2024-12-06 15:00:00,384.86,385.19,383.81,384.98,136803.0,382.2881,382.6158,381.2451,382.4073,136803.0
2024-12-09 09:30:00,384.8,385.15,380.93,382.58,50049.0,382.2285,382.5761,378.3843,380.0233,50049.0
2024-12-09 10:00:00,382.75,383.72,380.76,382.13,45126.0,380.1922,381.1557,378.2155,379.5763,45126.0
2024-12-09 11:00:00,381.75,382.36,381.25,381.78,30243.0,379.1988,379.8048,378.7022,379.2286,30243.0
2024-12-09 12:00:00,381.79,382.06,380.22,380.26,27115.0,379.2386,379.5068,377.6791,377.7188,27115.0
2024-12-09 13:00:00,380.29,380.5,379.22,379.94,57320.0,377.7486,377.9572,376.6857,377.4009,57320.0
2024-12-09 14:00:00,379.97,380.59,379.65,379.82,44055.0,377.4307,378.0466,377.1129,377.2817,44055.0
2024-12-09 15:00:00,379.75,381.35,378.75,381.09,118322.0,377.2122,378.8015,376.2189,378.5432,118322.0
2024-12-10 09:30:00,384.12,385.56,382.42,383.13,63457.0,381.553,382.9834,379.8644,380.5696,63457.0
2024-12-10 10:00:00,383.61,383.89,381.09,382.5,51739.0,381.0464,381.3245,378.5432,379.9438,51739.0
2024-12-10 11:00:00,382.29,382.94,381.54,382.14,37659.0,379.7352,380.3809,378.9902,379.5862,37659.0
2024-12-10 12:00:00,382.02,382.8,381.75,382.43,32446.0,379.467,380.2418,379.1988,379.8743,32446.0
2024-12-10 13:00:00,382.3,383.58,382.28,383.48,39098.0,379.7452,381.0166,379.7253,380.9173,39098.0
2024-12-10 14:00:00,383.42,384.58,383.42,384.44,49305.0,380.8577,382.0099,380.8577,381.8709,49305.0
2024-12-10 15:00:00,384.16,384.54,381.98,382.8,152675.0,381.5927,381.9702,379.4273,380.2418,152675.0
2024-12-11 09:30:00,383.02,386.63,382.26,383.45,47922.0,380.4603,384.0462,379.7054,380.8875,47922.0
2024-12-11 10:00:00,383.1,383.67,375.26,380.87,138184.0,380.5398,381.106,372.7522,378.3247,138184.0
2024-12-11 11:00:00,380.87,380.87,378.63,379.49,36946.0,378.3247,378.3247,376.0997,376.9539,36946.0
2024-12-11 12:00:00,379.49,380.12,378.52,378.87,28848.0,376.9539,377.5797,375.9904,376.3381,28848.0
2024-12-11 13:00:00,378.67,378.71,376.26,376.5,47151.0,376.1394,376.1792,373.7455,373.9839,47151.0
2024-12-11 14:00:00,376.3,377.15,376.12,376.95,54144.0,373.7853,374.6296,373.6065,374.4309,54144.0
2024-12-11 15:00:00,376.78,377.25,375.47,376.05,127095.0,374.262,374.7289,372.9608,373.5369,127095.0
2024-12-12 09:30:00,377.0,378.09,375.18,377.03,49799.0,374.4806,375.5633,372.6727,374.5104,49799.0
2024-12-12 10:00:00,377.26,377.79,375.45,376.24,67320.0,374.7388,375.2653,372.9409,373.7257,67320.0
2024-12-12 11:00:00,376.03,377.63,375.74,375.94,49132.0,373.5171,375.1064,373.229,373.4277,49132.0
2024-12-12 12:00:00,375.63,375.77,374.62,375.32,32551.0,373.1197,373.2588,372.1165,372.8118,32551.0
2024-12-12 13:00:00,375.49,376.41,375.11,375.77,29850.0,372.9807,373.8945,372.6032,373.2588,29850.0
2024-12-12 14:00:00,375.7,376.25,375.38,375.72,50371.0,373.1893,373.7356,372.8714,373.2091,50371.0
2024-12-12 15:00:00,375.6,376.38,374.91,375.1,101009.0,373.0899,373.8647,372.4045,372.5933,101009.0
2024-12-13 09:30:00,375.62,376.45,374.61,374.7,28072.0,373.1098,373.9343,372.1066,372.1959,28072.0
2024-12-13 10:00:00,374.74,375.52,373.58,374.94,50405.0,372.2357,373.0105,371.0834,372.4343,50405.0
2024-12-13 11:00:00,375.18,376.49,374.81,375.2,36199.0,372.6727,373.974,372.3052,372.6926,36199.0
2024-12-13 12:00:00,375.27,375.27,373.89,373.89,22218.0,372.7621,372.7621,371.3914,371.3914,22218.0
2024-12-13 13:00:00,373.78,374.24,373.15,373.52,18695.0,371.2821,371.739,370.6563,371.0238,18695.0
2024-12-13 14:00:00,373.4,374.76,373.4,374.3,16047.0,370.9046,372.2555,370.9046,371.7986,16047.0
2024-12-13 15:00:00,374.32,375.56,374.09,374.66,110291.0,371.8185,373.0502,371.59,372.1562,110291.0
2024-12-16 09:30:00,375.0,376.24,373.0,375.64,41253.0,372.4939,373.7257,370.5073,373.1297,41253.0
2024-12-16 10:00:00,375.92,375.95,373.55,374.54,32513.0,373.4078,373.4376,371.0536,372.037,32513.0
2024-12-16 11:00:00,374.35,374.58,372.91,373.98,43897.0,371.8483,372.0768,370.4179,371.4808,43897.0
2024-12-16 12:00:00,373.99,375.3,373.53,374.5,30047.0,371.4907,372.7919,371.0338,371.9973,30047.0
2024-12-16 13:00:00,374.5,375.44,374.35,374.74,36218.0,371.9973,372.931,371.8483,372.2357,36218.0
2024-12-16 14:00:00,374.65,375.05,373.74,373.96,28188.0,372.1463,372.5436,371.2424,371.4609,28188.0
2024-12-16 15:00:00,373.85,374.55,372.44,372.76,125993.0,371.3516,372.047,369.9511,370.2689,125993.0
2024-12-17 09:30:00,371.58,374.57,371.0,374.19,55728.0,369.0968,372.0668,368.5207,371.6894,55728.0
2024-12-17 10:00:00,374.39,374.47,370.24,370.78,289150.0,371.888,371.9675,367.7658,368.3021,289150.0
2024-12-17 11:00:00,370.46,371.17,368.05,371.17,74003.0,367.9843,368.6895,365.5904,368.6895,74003.0
2024-12-17 12:00:00,370.86,371.61,369.85,371.03,38888.0,368.3816,369.1266,367.3784,368.5505,38888.0
2024-12-17 13:00:00,371.26,371.72,370.3,371.28,49587.0,368.7789,369.2359,367.8254,368.7988,49587.0
2024-12-17 14:00:00,371.27,371.49,369.68,370.18,70365.0,368.7889,369.0074,367.2095,367.7062,70365.0
2024-12-17 15:00:00,370.15,371.05,369.06,370.73,122057.0,367.6764,368.5703,366.5936,368.2525,122057.0
2024-12-18 09:30:00,371.0,371.92,367.46,368.72,29351.0,368.5207,369.4345,365.0043,366.2559,29351.0
2024-12-18 10:00:00,368.62,369.77,367.08,367.63,67438.0,366.1566,367.2989,364.6269,365.1732,67438.0
2024-12-18 11:00:00,367.63,367.75,366.24,366.94,129180.0,365.1732,365.2924,363.7925,364.4878,129180.0
2024-12-18 12:00:00,366.9,368.1,366.9,368.1,76845.0,364.4481,365.6401,364.4481,365.6401,76845.0
2024-12-18 13:00:00,367.78,368.02,366.69,366.7,30452.0,365.3222,365.5606,364.2395,364.2494,30452.0
2024-12-18 14:00:00,366.7,367.28,363.68,364.24,51152.0,364.2494,364.8255,361.2496,361.8059,51152.0
2024-12-18 15:00:00,364.27,365.01,358.49,358.87,320499.0,361.8357,362.5707,356.0943,356.4717,320499.0
2024-12-19 09:30:00,359.31,363.06,358.37,359.1,102761.0,356.9088,360.6337,355.9751,356.7002,102761.0
2024-12-19 10:00:00,359.1,359.47,356.99,358.44,141026.0,356.7002,357.0677,354.6043,356.0446,141026.0
2024-12-19 11:00:00,358.29,358.34,356.72,357.21,92240.0,355.8956,355.9453,354.3361,354.8228,92240.0
2024-12-19 12:00:00,357.17,357.88,356.3,357.36,92572.0,354.7831,355.4884,353.9189,354.9718,92572.0
2024-12-19 13:00:00,357.04,359.49,356.49,359.49,40398.0,354.654,357.0876,354.1076,357.0876,40398.0
2024-12-19 14:00:00,359.61,359.72,357.24,357.25,44281.0,357.2068,357.3161,354.8526,354.8626,44281.0
2024-12-19 15:00:00,357.24,357.98,356.63,357.05,185789.0,354.8526,355.5877,354.2467,354.6639,185789.0
2024-12-20 09:30:00,356.23,359.3,356.0,356.82,223304.0,353.8494,356.8989,353.6209,354.4354,223304.0
2024-12-20 10:00:00,357.09,359.93,356.01,358.42,89933.0,354.7036,357.5247,353.6309,356.0247,89933.0
2024-12-20 11:00:00,358.41,362.68,358.25,362.36,83606.0,356.0148,360.2563,355.8559,359.9384,83606.0
2024-12-20 12:00:00,362.18,363.99,361.91,363.62,74394.0,359.7596,361.5575,359.4914,361.19,74394.0
2024-12-20 13:00:00,363.62,363.76,362.18,362.96,55911.0,361.19,361.3291,359.7596,360.5344,55911.0
2024-12-20 14:00:00,362.86,363.84,362.17,362.43,82147.0,360.4351,361.4085,359.7497,360.0079,82147.0
2024-12-20 15:00:00,362.57,364.81,362.23,364.54,255717.0,360.147,362.372,359.8093,362.1038,255717.0
2024-12-23 09:30:00,364.79,367.1,363.27,363.97,53645.0,362.3522,364.6467,360.8423,361.5377,53645.0
2024-12-23 10:00:00,363.63,364.16,362.44,363.0,32662.0,361.1999,361.7264,360.0179,360.5741,32662.0
2024-12-23 11:00:00,362.86,364.33,362.76,364.33,50034.0,360.4351,361.8953,360.3357,361.8953,50034.0
2024-12-23 12:00:00,364.38,364.66,363.08,364.49,25181.0,361.9449,362.223,360.6536,362.0542,25181.0
2024-12-23 13:00:00,364.4,366.08,364.36,366.08,18159.0,361.9648,363.6336,361.9251,363.6336,18159.0
2024-12-23 14:00:00,365.78,366.43,365.1,365.17,38246.0,363.3356,363.9812,362.6601,362.7296,38246.0
2024-12-23 15:00:00,364.99,367.26,364.35,366.49,137196.0,362.5508,364.8057,361.9151,364.0408,137196.0
2024-12-24 09:30:00,369.9,369.9,366.55,367.6,24779.0,367.428,367.428,364.1004,365.1434,24779.0
2024-12-24 10:00:00,368.03,369.18,367.42,368.45,57885.0,365.5705,366.7128,364.9646,365.9877,57885.0
2024-12-24 11:00:00,368.43,369.65,367.89,369.23,38966.0,365.9679,367.1797,365.4315,366.7625,38966.0
2024-12-24 12:00:00,369.35,370.83,369.1,370.66,63014.0,366.8817,368.3518,366.6334,368.1829,63014.0
2024-12-26 09:30:00,368.24,369.41,367.48,369.02,22413.0,365.7791,366.9413,365.0242,366.5539,22413.0
2024-12-26 10:00:00,369.22,370.31,368.37,369.36,29316.0,366.7526,367.8353,365.9083,366.8916,29316.0
2024-12-26 11:00:00,369.3,370.47,369.23,370.02,25594.0,366.832,367.9942,366.7625,367.5472,25594.0
2024-12-26 12:00:00,369.97,370.43,369.72,370.07,9608.0,367.4976,367.9545,367.2492,367.5969,9608.0
2024-12-26 13:00:00,370.12,370.41,369.44,369.92,62989.0,367.6466,367.9346,366.9711,367.4479,62989.0
2024-12-26 14:00:00,369.98,370.0,369.02,369.18,30088.0,367.5075,367.5274,366.5539,366.7128,30088.0
2024-12-26 15:00:00,369.14,370.65,368.79,369.43,146101.0,366.6731,368.173,366.3254,366.9612,146101.0
2024-12-27 09:30:00,367.23,369.67,365.93,369.18,23268.0,364.7759,367.1996,363.4846,366.7128,23268.0
2024-12-27 10:00:00,368.92,369.2,366.96,366.97,19022.0,366.4546,366.7327,364.5077,364.5176,19022.0
2024-12-27 11:00:00,366.63,367.25,365.42,365.87,19327.0,364.1799,364.7957,362.978,363.425,19327.0
2024-12-27 12:00:00,365.62,365.99,364.79,365.64,19240.0,363.1766,363.5442,362.3522,363.1965,19240.0
2024-12-27 13:00:00,365.83,366.98,365.49,366.81,10094.0,363.3852,364.5275,363.0475,364.3587,10094.0
2024-12-27 14:00:00,366.76,367.66,366.69,367.45,20315.0,364.309,365.203,364.2395,364.9944,20315.0
2024-12-27 15:00:00,367.56,368.0,365.96,367.14,90522.0,365.1037,365.5407,363.5144,364.6865,90522.0
2024-12-30 09:30:00,362.9,364.11,360.09,360.58,17923.0,360.4748,361.6767,357.6836,358.1703,17923.0
2024-12-30 10:00:00,360.52,360.94,358.67,359.98,38670.0,358.1107,358.5279,356.2731,357.5743,38670.0
2024-12-30 11:00:00,360.09,362.36,359.86,361.59,38717.0,357.6836,359.9384,357.4551,359.1736,38717.0
2024-12-30 12:00:00,361.74,362.43,361.5,362.27,25168.0,359.3226,360.0079,359.0842,359.849,25168.0
2024-12-30 13:00:00,362.2,362.9,361.62,362.49,27687.0,359.7795,360.4748,359.2034,360.0675,27687.0
2024-12-30 14:00:00,362.42,362.63,360.65,362.07,70078.0,359.998,360.2066,358.2398,359.6504,70078.0
2024-12-30 15:00:00,362.03,363.38,361.54,362.38,70205.0,359.6106,360.9516,359.1239,359.9583,70205.0
2024-12-31 09:30:00,361.9,364.58,360.1,362.36,32945.0,360.3202,362.9885,358.528,360.7782,32945.0
2024-12-31 10:00:00,362.67,362.87,360.55,360.57,29676.0,361.0868,361.2859,358.9761,358.996,29676.0
2024-12-31 11:00:00,360.68,361.04,359.73,360.06,20463.0,359.1055,359.4639,358.1596,358.4882,20463.0
2024-12-31 12:00:00,359.65,360.6,359.23,360.52,24242.0,358.08,359.0258,357.6618,358.9462,24242.0
2024-12-31 13:00:00,360.38,360.72,358.99,358.99,25648.0,358.8068,359.1453,357.4229,357.4229,25648.0
2024-12-31 14:00:00,359.1,359.64,358.24,359.45,29946.0,357.5324,358.07,356.6761,357.8809,29946.0
2024-12-31 15:00:00,359.47,360.48,358.57,359.92,142746.0,357.9008,358.9064,357.0047,358.3488,142746.0
2025-01-02 09:30:00,362.48,362.48,360.38,361.24,35568.0,360.8976,360.8976,358.8068,359.663,35568.0
2025-01-02 10:00:00,361.36,361.87,358.94,359.36,52821.0,359.7825,360.2903,357.3731,357.7913,52821.0
2025-01-02 11:00:00,359.4,360.07,358.1,359.72,42014.0,357.8311,358.4982,356.5368,358.1497,42014.0
2025-01-02 12:00:00,359.58,360.12,357.11,357.9,53702.0,358.0103,358.5479,355.5511,356.3376,53702.0
2025-01-02 13:00:00,358.0,358.19,356.82,357.76,20673.0,356.4372,356.6264,355.2623,356.1982,20673.0
2025-01-02 14:00:00,357.65,358.51,357.52,357.52,29297.0,356.0887,356.945,355.9593,355.9593,29297.0
2025-01-02 15:00:00,357.66,359.55,357.63,358.75,113056.0,356.0987,357.9804,356.0688,357.1839,113056.0
2025-01-03 09:30:00,360.97,362.0,358.3,359.08,52265.0,359.3942,360.4197,356.7359,357.5125,52265.0
2025-01-03 10:00:00,359.23,361.2,358.97,361.09,52609.0,357.6618,359.6232,357.403,359.5137,52609.0
2025-01-03 11:00:00,361.26,361.41,359.99,360.74,36127.0,359.683,359.8323,358.4185,359.1652,36127.0
2025-01-03 12:00:00,360.9,361.43,360.39,360.76,42030.0,359.3245,359.8522,358.8168,359.1851,42030.0
2025-01-03 13:00:00,360.91,361.64,360.72,361.42,24639.0,359.3345,360.0613,359.1453,359.8423,24639.0
2025-01-03 14:00:00,361.38,361.78,361.0,361.17,28703.0,359.8024,360.2007,359.4241,359.5934,28703.0
2025-01-03 15:00:00,361.15,361.74,360.61,361.34,101839.0,359.5734,360.1609,359.0358,359.7626,101839.0
2025-01-06 09:30:00,360.96,362.44,359.75,360.45,51706.0,359.3843,360.8578,358.1795,358.8765,51706.0
2025-01-06 10:00:00,360.71,361.4,358.87,361.24,51756.0,359.1354,359.8223,357.3034,359.663,51756.0
2025-01-06 11:00:00,361.2,361.36,360.0,360.52,31790.0,359.6232,359.7825,358.4285,358.9462,31790.0
2025-01-06 12:00:00,360.52,361.25,360.13,360.38,35072.0,358.9462,359.673,358.5579,358.8068,35072.0
2025-01-06 13:00:00,360.49,360.49,359.61,360.37,38250.0,358.9163,358.9163,358.0402,358.7968,38250.0
2025-01-06 14:00:00,360.24,360.85,359.36,360.55,49127.0,358.6674,359.2747,357.7913,358.9761,49127.0
2025-01-06 15:00:00,360.52,362.05,358.02,361.53,360428.0,358.9462,360.4695,356.4571,359.9518,360428.0
2025-01-07 09:30:00,362.17,362.47,352.21,354.73,204066.0,360.589,360.8877,350.6725,353.1815,204066.0
2025-01-07 10:00:00,354.43,357.32,351.85,357.29,132012.0,352.8828,355.7602,350.314,355.7303,132012.0
2025-01-07 11:00:00,357.31,357.62,354.91,355.55,84124.0,355.7502,356.0588,353.3607,353.9979,84124.0
2025-01-07 12:00:00,355.6,357.66,355.32,357.66,90628.0,354.0477,356.0987,353.7689,356.0987,90628.0
2025-01-07 13:00:00,357.36,358.06,356.02,356.81,45182.0,355.8,356.4969,354.4658,355.2524,45182.0
2025-01-07 14:00:00,356.73,357.7,355.7,355.7,75187.0,355.1727,356.1385,354.1472,354.1472,75187.0
2025-01-07 15:00:00,355.51,356.39,354.4,355.07,183731.0,353.9581,354.8342,352.8529,353.52,183731.0
2025-01-08 09:30:00,361.31,361.31,354.72,356.28,72664.0,359.7327,359.7327,353.1715,354.7247,72664.0
2025-01-08 10:00:00,356.5,360.11,356.27,360.0,63944.0,354.9437,358.538,354.7147,358.4285,63944.0
2025-01-08 11:00:00,360.0,362.73,359.66,362.61,97158.0,358.4285,361.1465,358.0899,361.0271,97158.0
2025-01-08 12:00:00,362.64,362.8,361.13,361.93,59923.0,361.0569,361.2162,359.5535,360.35,59923.0
2025-01-08 13:00:00,361.92,364.26,361.73,362.89,50226.0,360.3401,362.6699,360.1509,361.3058,50226.0
2025-01-08 14:00:00,362.69,364.95,362.34,363.61,61192.0,361.1067,363.3568,360.7582,362.0227,61192.0
2025-01-08 15:00:00,363.8,364.75,363.33,363.91,171416.0,362.2119,363.1577,361.7439,362.3214,171416.0
2025-01-10 09:30:00,361.62,368.82,361.16,366.06,114704.0,360.0414,367.21,359.5834,364.462,114704.0
2025-01-10 10:00:00,366.06,367.75,364.23,367.73,76101.0,364.462,366.1446,362.64,366.1247,76101.0
2025-01-10 11:00:00,367.54,367.76,364.13,364.42,55002.0,365.9355,366.1546,362.5404,362.8292,55002.0
2025-01-10 12:00:00,364.14,364.48,362.97,364.31,39173.0,362.5504,362.8889,361.3855,362.7196,39173.0
2025-01-10 13:00:00,364.14,368.42,363.85,368.23,63234.0,362.5504,366.8117,362.2617,366.6225,63234.0
2025-01-10 14:00:00,368.29,368.38,365.78,366.62,58473.0,366.6823,366.7719,364.1832,365.0196,58473.0
2025-01-10 15:00:00,366.65,366.76,364.78,365.65,132194.0,365.0494,365.1589,363.1876,364.0538,132194.0
2025-01-13 09:30:00,363.65,367.72,362.9,367.67,63172.0,362.0625,366.1148,361.3158,366.065,63172.0
2025-01-13 10:00:00,367.42,367.85,363.12,363.33,146554.0,365.8161,366.2442,361.5348,361.7439,146554.0
2025-01-13 11:00:00,363.35,363.47,361.75,362.03,63631.0,361.7638,361.8833,360.1708,360.4496,63631.0
2025-01-13 12:00:00,361.97,364.02,361.67,364.01,46147.0,360.3899,362.4309,360.0912,362.421,46147.0
2025-01-13 13:00:00,363.77,363.77,361.98,362.16,43565.0,362.182,362.182,360.3998,360.579,43565.0
2025-01-13 14:00:00,362.16,362.86,361.73,362.68,67577.0,360.579,361.276,360.1509,361.0968,67577.0
2025-01-13 15:00:00,362.68,363.14,360.76,360.9,284665.0,361.0968,361.5548,359.1851,359.3245,284665.0
2025-01-14 09:30:00,362.83,363.61,360.98,361.05,31498.0,361.2461,362.0227,359.4042,359.4739,31498.0
2025-01-14 10:00:00,361.4,362.49,360.8,361.18,61512.0,359.8223,360.9076,359.225,359.6033,61512.0
2025-01-14 11:00:00,360.91,361.1,359.46,359.46,36361.0,359.3345,359.5237,357.8908,357.8908,36361.0
2025-01-14 12:00:00,359.32,361.0,359.32,360.05,59268.0,357.7514,359.4241,357.7514,358.4782,59268.0
2025-01-14 13:00:00,360.04,361.8,360.04,361.2,64301.0,358.4683,360.2206,358.4683,359.6232,64301.0
2025-01-14 14:00:00,361.2,362.68,360.77,361.0,89375.0,359.6232,361.0968,359.1951,359.4241,89375.0
2025-01-14 15:00:00,361.0,363.13,360.48,362.8,245730.0,359.4241,361.5448,358.9064,361.2162,245730.0
2025-01-15 09:30:00,364.53,368.26,363.66,367.54,45950.0,362.9387,366.6524,362.0725,365.9355,45950.0
2025-01-15 10:00:00,367.43,367.83,365.84,367.2,89481.0,365.826,366.2243,364.243,365.597,89481.0
2025-01-15 11:00:00,367.23,367.45,364.62,365.51,84357.0,365.6269,365.8459,363.0283,363.9144,84357.0
2025-01-15 12:00:00,365.49,367.57,365.49,367.23,71347.0,363.8945,365.9654,363.8945,365.6269,71347.0
2025-01-15 13:00:00,367.23,367.68,366.52,367.38,42177.0,365.6269,366.0749,364.92,365.7762,42177.0
2025-01-15 14:00:00,367.49,369.24,366.95,368.97,123568.0,365.8858,367.6281,365.3481,367.3593,123568.0
2025-01-15 15:00:00,369.0,370.05,367.76,368.6,249894.0,367.3892,368.4346,366.1546,366.9909,249894.0
2025-01-16 09:30:00,372.07,379.46,372.07,374.08,91076.0,370.4458,377.8035,370.4458,372.447,91076.0
2025-01-16 10:00:00,374.11,379.49,373.1,379.21,97244.0,372.4769,377.8334,371.4713,377.5546,97244.0
2025-01-16 11:00:00,379.31,380.14,377.99,379.91,61405.0,377.6542,378.4805,376.3399,378.2515,61405.0
2025-01-16 12:00:00,379.9,380.41,379.0,379.6,53307.0,378.2416,378.7494,377.3455,377.9429,53307.0
2025-01-16 13:00:00,379.86,380.51,378.36,378.74,58632.0,378.2018,378.8489,376.7083,377.0867,58632.0
2025-01-16 14:00:00,378.83,379.86,378.49,379.56,68119.0,377.1763,378.2018,376.8377,377.9031,68119.0
2025-01-16 15:00:00,379.69,381.82,379.33,381.79,205487.0,378.0325,380.1532,377.6741,380.1233,205487.0
2025-01-17 09:30:00,385.0,385.82,379.0,382.77,308351.0,383.3193,384.1357,377.3455,381.0991,308351.0
2025-01-17 10:00:00,382.8,382.8,380.58,382.11,59462.0,381.1289,381.1289,378.9186,380.4419,59462.0
2025-01-17 11:00:00,382.25,383.51,381.58,382.07,153896.0,380.5813,381.8358,379.9143,380.4021,153896.0
2025-01-17 12:00:00,382.18,383.41,381.7,382.5,72089.0,380.5116,381.7363,380.0337,380.8302,72089.0
2025-01-17 13:00:00,382.58,383.17,381.84,383.16,33489.0,380.9099,381.4973,380.1731,381.4874,33489.0
2025-01-17 14:00:00,383.17,384.44,382.43,384.24,93821.0,381.4973,382.7618,380.7605,382.5626,93821.0
2025-01-17 15:00:00,384.09,384.96,383.16,383.42,181764.0,382.4133,383.2795,381.4874,381.7462,181764.0
2025-01-21 09:30:00,389.63,396.01,387.9,394.0,215651.0,387.9291,394.2813,386.2067,392.28,215651.0
2025-01-21 10:00:00,394.0,394.9,391.6,392.42,234200.0,392.28,393.1761,389.8905,390.7069,234200.0
2025-01-21 11:00:00,392.0,393.61,391.49,393.32,86797.0,390.2888,391.8917,389.781,391.603,86797.0
2025-01-21 12:00:00,393.31,394.35,392.96,394.18,59348.0,391.593,392.6285,391.2446,392.4592,59348.0
2025-01-21 13:00:00,394.07,395.43,393.48,395.43,62548.0,392.3497,393.7038,391.7623,393.7038,62548.0
2025-01-21 14:00:00,395.37,395.75,393.91,394.62,60886.0,393.6441,394.0224,392.1904,392.8973,60886.0
2025-01-21 15:00:00,394.67,396.21,393.84,395.82,229082.0,392.9471,394.4804,392.1207,394.0921,229082.0
2025-01-22 09:30:00,394.16,394.45,390.4,392.78,113973.0,392.4393,392.7281,388.6957,391.0654,113973.0
2025-01-22 10:00:00,392.44,394.98,392.02,393.94,152974.0,390.7268,393.2558,390.3087,392.2203,152974.0
2025-01-22 11:00:00,393.94,394.62,393.29,393.97,102748.0,392.2203,392.8973,391.5731,392.2502,102748.0
2025-01-22 12:00:00,393.97,395.0,392.58,392.59,81569.0,392.2502,393.2757,390.8662,390.8762,81569.0
2025-01-22 13:00:00,392.43,392.66,390.94,391.91,146904.0,390.7169,390.9459,389.2334,390.1992,146904.0
2025-01-22 14:00:00,391.92,392.27,390.69,390.69,133091.0,390.2091,390.5576,388.9845,388.9845,133091.0
2025-01-22 15:00:00,390.69,391.01,388.89,390.42,268136.0,388.9845,389.3031,387.1923,388.7157,268136.0
2025-01-23 09:30:00,391.12,392.75,389.55,392.25,41970.0,389.4126,391.0355,387.8495,390.5377,41970.0
2025-01-23 10:00:00,392.25,392.25,389.45,391.33,76803.0,390.5377,390.5377,387.7499,389.6217,76803.0
2025-01-23 11:00:00,391.59,393.07,391.45,391.92,48926.0,389.8806,391.3541,389.7412,390.2091,48926.0
2025-01-23 12:00:00,391.88,393.18,391.78,392.68,34421.0,390.1693,391.4636,390.0697,390.9658,34421.0
2025-01-23 13:00:00,392.66,394.59,392.66,394.41,77449.0,390.9459,392.8675,390.9459,392.6882,77449.0
2025-01-23 14:00:00,394.39,394.5,393.38,393.74,71924.0,392.6683,392.7779,391.6627,392.0212,71924.0
2025-01-23 15:00:00,393.75,394.16,392.83,393.35,244590.0,392.0311,392.4393,391.1151,391.6329,244590.0
2025-01-24 09:30:00,390.05,393.49,389.81,392.22,76425.0,388.3473,391.7723,388.1083,390.5078,76425.0
2025-01-24 10:00:00,392.22,393.18,391.12,391.78,89695.0,390.5078,391.4636,389.4126,390.0697,89695.0
2025-01-24 11:00:00,391.76,393.59,391.61,392.63,46844.0,390.0498,391.8718,389.9005,390.916,46844.0
2025-01-24 12:00:00,392.79,393.42,392.28,392.9,42805.0,391.0753,391.7026,390.5675,391.1848,42805.0
2025-01-24 13:00:00,392.77,393.08,392.36,392.9,76562.0,391.0554,391.3641,390.6472,391.1848,76562.0
2025-01-24 14:00:00,392.78,393.54,391.84,393.54,118227.0,391.0654,391.822,390.1295,391.822,118227.0
2025-01-24 15:00:00,393.34,394.68,392.69,394.22,266945.0,391.6229,392.9571,390.9758,392.4991,266945.0
2025-01-27 09:30:00,396.0,399.76,394.89,395.58,132480.0,394.2713,398.0149,393.1661,393.8531,132480.0
2025-01-27 10:00:00,395.57,397.27,394.54,396.13,98235.0,393.8432,395.5358,392.8177,394.4007,98235.0
2025-01-27 11:00:00,396.13,397.38,395.84,396.46,71289.0,394.4007,395.6453,394.112,394.7293,71289.0
2025-01-27 12:00:00,396.3,397.46,395.73,396.68,57789.0,394.57,395.7249,394.0025,394.9483,57789.0
2025-01-27 13:00:00,396.73,397.79,395.82,397.53,70996.0,394.9981,396.0535,394.0921,395.7946,70996.0
2025-01-27 14:00:00,397.34,398.43,397.05,398.17,45749.0,395.6055,396.6907,395.3167,396.4318,45749.0
2025-01-27 15:00:00,398.22,400.34,396.42,399.77,269246.0,396.4816,398.5924,394.6895,398.0248,269246.0
2025-01-28 09:30:00,400.61,406.19,396.16,397.24,192351.0,398.8612,404.4168,394.4306,395.5059,192351.0
2025-01-28 10:00:00,397.96,400.79,397.24,400.45,169312.0,396.2227,399.0404,395.5059,398.7019,169312.0
2025-01-28 11:00:00,400.47,400.76,396.53,396.94,136281.0,398.7218,399.0105,394.799,395.2072,136281.0
2025-01-28 12:00:00,396.94,397.96,395.98,397.62,67594.0,395.2072,396.2227,394.2514,395.8842,67594.0
2025-01-28 13:00:00,397.69,398.33,396.71,396.72,67692.0,395.9539,396.5911,394.9782,394.9882,67692.0
2025-01-28 14:00:00,396.83,397.76,396.02,397.31,73861.0,395.0977,396.0236,394.2912,395.5756,73861.0
2025-01-28 15:00:00,397.35,397.48,394.59,395.14,221186.0,395.6154,395.7448,392.8675,393.4151,221186.0
2025-01-29 09:30:00,395.0,396.71,387.09,390.5,267184.0,393.2757,394.9782,385.4002,388.7953,267184.0
2025-01-29 10:00:00,390.61,390.7,386.77,388.52,216472.0,388.9048,388.9944,385.0816,386.824,216472.0
2025-01-29 11:00:00,389.1,390.01,388.31,389.23,127727.0,387.4014,388.3075,386.6149,387.5309,127727.0
2025-01-29 12:00:00,389.39,392.28,387.96,391.76,388428.0,387.6902,390.5675,386.2664,390.0498,388428.0
2025-01-29 13:00:00,392.08,395.22,391.69,394.11,356426.0,390.3684,393.4947,389.9801,392.3896,356426.0
2025-01-29 14:00:00,393.64,393.7,390.62,393.24,95802.0,391.9216,391.9813,388.9148,391.5234,95802.0
2025-01-29 15:00:00,393.24,393.43,390.24,391.06,517097.0,391.5234,391.7125,388.5364,389.3529,517097.0
2025-01-30 09:30:00,394.15,400.56,392.39,400.19,84217.0,392.4294,398.8114,390.6771,398.443,84217.0
2025-01-30 10:00:00,400.01,400.12,392.41,394.01,117791.0,398.2638,398.3733,390.697,392.29,117791.0
2025-01-30 11:00:00,393.87,394.5,392.84,393.68,117273.0,392.1506,392.7779,391.1251,391.9614,117273.0
2025-01-30 12:00:00,393.67,394.5,393.48,394.33,56697.0,391.9515,392.7779,391.7623,392.6086,56697.0
2025-01-30 13:00:00,394.22,394.57,393.15,393.15,42414.0,392.4991,392.8475,391.4337,391.4337,42414.0
2025-01-30 14:00:00,393.42,393.49,390.53,391.85,77564.0,391.7026,391.7723,388.8252,390.1394,77564.0
2025-01-30 15:00:00,391.81,393.62,389.3,390.22,363478.0,390.0996,391.9017,387.6006,388.5165,363478.0
2025-01-31 09:30:00,391.15,395.67,390.0,394.26,84403.0,389.4425,393.9427,388.2975,392.5389,84403.0
2025-01-31 10:00:00,394.19,397.56,393.92,394.74,118286.0,392.4692,395.8245,392.2004,393.0168,118286.0
2025-01-31 11:00:00,394.76,395.33,393.38,394.46,91763.0,393.0367,393.6042,391.6627,392.738,91763.0
2025-01-31 12:00:00,394.36,395.98,394.05,395.1,69065.0,392.6385,394.2514,392.3298,393.3752,69065.0
2025-01-31 13:00:00,395.13,395.53,392.06,392.11,56345.0,393.4051,393.8034,390.3485,390.3983,56345.0
2025-01-31 14:00:00,392.26,392.63,390.98,391.81,73818.0,390.5476,390.916,389.2732,390.0996,73818.0
2025-01-31 15:00:00,391.76,391.91,390.39,391.14,258722.0,390.0498,390.1992,388.6858,389.4325,258722.0
2025-02-03 09:30:00,389.44,392.94,387.0,390.1,72400.0,387.7399,391.2247,385.3106,388.3971,72400.0
2025-02-03 10:00:00,390.27,392.8,388.77,391.78,65789.0,388.5663,391.0853,387.0729,390.0697,65789.0
2025-02-03 11:00:00,392.03,394.13,391.21,393.3,37253.0,390.3186,392.4095,389.5022,391.5831,37253.0
2025-02-03 12:00:00,393.28,393.71,391.46,392.69,25546.0,391.5632,391.9913,389.7511,390.9758,25546.0
2025-02-03 13:00:00,392.27,393.18,391.92,392.91,31221.0,390.5576,391.4636,390.2091,391.1948,31221.0
2025-02-03 14:00:00,393.01,393.41,392.58,392.99,35092.0,391.2944,391.6926,390.8662,391.2744,35092.0
2025-02-03 15:00:00,393.0,393.15,390.77,391.04,112371.0,391.2844,391.4337,389.0641,389.333,112371.0
2025-02-04 09:30:00,389.33,391.79,388.24,388.81,65758.0,387.6304,390.0797,386.5452,387.1127,65758.0
2025-02-04 10:00:00,388.73,391.68,388.59,389.3,78968.0,387.033,389.9702,386.8937,387.6006,78968.0
2025-02-04 11:00:00,389.36,390.35,388.58,389.6,54424.0,387.6603,388.646,386.8837,387.8992,54424.0
2025-02-04 12:00:00,389.55,390.94,388.76,390.77,63980.0,387.8495,389.2334,387.0629,389.0641,63980.0
2025-02-04 13:00:00,390.77,392.24,390.33,391.47,61865.0,389.0641,390.5277,388.6261,389.7611,61865.0
2025-02-04 14:00:00,391.51,392.93,391.51,392.03,50273.0,389.8009,391.2147,389.8009,390.3186,50273.0
2025-02-04 15:00:00,392.19,393.07,391.74,392.38,130290.0,390.4779,391.3541,390.0299,390.6671,130290.0
2025-02-05 09:30:00,394.89,397.79,393.41,396.12,47794.0,393.1661,396.0535,391.6926,394.3908,47794.0
2025-02-05 10:00:00,396.79,396.99,395.29,396.12,66027.0,395.0579,395.257,393.5644,394.3908,66027.0
2025-02-05 11:00:00,396.31,397.81,395.89,397.57,36256.0,394.58,396.0734,394.1618,395.8344,36256.0
2025-02-05 12:00:00,397.55,398.87,397.22,398.34,46348.0,395.8145,397.1288,395.486,396.6011,46348.0
2025-02-05 13:00:00,398.31,399.84,397.9,398.66,43410.0,396.5712,398.0945,396.163,396.9197,43410.0
2025-02-05 14:00:00,398.63,398.95,398.06,398.35,36960.0,396.8898,397.2084,396.3223,396.611,36960.0
2025-02-05 15:00:00,398.23,399.85,398.21,399.04,112144.0,396.4916,398.1045,396.4717,397.298,112144.0
2025-02-06 09:30:00,398.4,400.25,396.9,398.49,41874.0,396.6608,398.5028,395.1674,396.7504,41874.0
2025-02-06 10:00:00,398.45,399.39,397.24,397.65,44714.0,396.7106,397.6465,395.5059,395.9141,44714.0
2025-02-06 11:00:00,397.46,398.46,397.1,398.27,38139.0,395.7249,396.7206,395.3665,396.5314,38139.0
2025-02-06 12:00:00,398.07,398.69,397.65,398.3,44278.0,396.3323,396.9496,395.9141,396.5613,44278.0
2025-02-06 13:00:00,398.13,399.37,397.87,398.69,47371.0,396.392,397.6266,396.1331,396.9496,47371.0
2025-02-06 14:00:00,399.06,399.28,397.15,397.22,71312.0,397.3179,397.537,395.4163,395.486,71312.0
2025-02-06 15:00:00,397.22,398.67,395.91,396.09,181575.0,395.486,396.9296,394.1817,394.3609,181575.0
2025-02-07 09:30:00,396.04,397.23,394.5,396.49,41238.0,394.3111,395.4959,392.7779,394.7592,41238.0
2025-02-07 10:00:00,395.63,397.21,392.36,393.68,57478.0,393.9029,395.476,390.6472,391.9614,57478.0
2025-02-07 11:00:00,393.22,394.29,392.23,393.24,95265.0,391.5034,392.5688,390.5178,391.5234,95265.0
2025-02-07 12:00:00,393.03,393.7,391.6,391.61,66399.0,391.3143,391.9813,389.8905,389.9005,66399.0
2025-02-07 13:00:00,391.6,394.0,391.54,392.21,85306.0,389.8905,392.28,389.8308,390.4978,85306.0
2025-02-07 14:00:00,392.16,392.25,391.01,391.61,42912.0,390.4481,390.5377,389.3031,389.9005,42912.0
2025-02-07 15:00:00,391.5,391.96,390.61,391.47,131993.0,389.7909,390.2489,388.9048,389.7611,131993.0
2025-02-10 09:30:00,392.79,393.96,390.4,391.22,55631.0,391.0753,392.2402,388.6957,389.5122,55631.0
2025-02-10 10:00:00,391.05,392.31,390.37,391.87,82170.0,389.3429,390.5974,388.6659,390.1593,82170.0
2025-02-10 11:00:00,392.12,392.12,390.45,391.23,88461.0,390.4082,390.4082,388.7455,389.5221,88461.0
2025-02-10 12:00:00,391.18,391.37,390.42,391.07,54800.0,389.4723,389.6615,388.7157,389.3628,54800.0
2025-02-10 13:00:00,391.05,392.06,391.0,391.43,55225.0,389.3429,390.3485,389.2931,389.7213,55225.0
2025-02-10 14:00:00,391.34,392.82,391.27,392.6,43666.0,389.6316,391.1052,389.562,390.8861,43666.0
2025-02-10 15:00:00,392.6,392.77,391.53,392.5,227099.0,390.8861,391.0554,389.8208,390.7866,227099.0
2025-02-11 09:30:00,390.72,393.45,390.5,392.87,89650.0,389.0144,391.7324,388.7953,391.155,89650.0
2025-02-11 10:00:00,392.9,393.26,391.51,392.13,77440.0,391.1848,391.5433,389.8009,390.4182,77440.0
2025-02-11 11:00:00,392.13,392.64,390.45,390.45,30577.0,390.4182,390.926,388.7455,388.7455,30577.0
2025-02-11 12:00:00,390.55,391.33,389.04,389.34,35577.0,388.8451,389.6217,387.3417,387.6404,35577.0
2025-02-11 13:00:00,389.46,390.0,389.0,389.38,25936.0,387.7599,388.2975,387.3019,387.6802,25936.0
2025-02-11 14:00:00,389.35,391.08,389.35,390.31,44934.0,387.6503,389.3728,387.6503,388.6061,44934.0
2025-02-11 15:00:00,390.31,391.01,389.87,390.42,130725.0,388.6061,389.3031,388.1681,388.7157,130725.0
2025-02-12 09:30:00,386.79,388.71,382.04,382.04,78032.0,385.1015,387.0131,380.3722,380.3722,78032.0
2025-02-12 10:00:00,382.52,387.7,382.36,387.28,74746.0,380.8501,386.0075,380.6908,385.5894,74746.0
2025-02-12 11:00:00,387.09,388.98,385.57,388.86,51322.0,385.4002,387.2819,383.8868,387.1625,51322.0
2025-02-12 12:00:00,388.9,389.73,387.57,388.15,51997.0,387.2023,388.0287,385.8781,386.4556,51997.0
2025-02-12 13:00:00,388.44,388.85,386.06,386.25,51870.0,386.7443,387.1525,384.3747,384.5639,51870.0
2025-02-12 14:00:00,386.15,386.23,385.1,385.13,71628.0,384.4643,384.544,383.4189,383.4488,71628.0
2025-02-12 15:00:00,385.13,386.39,384.4,385.45,186686.0,383.4488,384.7033,382.7219,383.7674,186686.0
2025-02-13 09:30:00,386.24,387.56,383.44,384.47,53131.0,384.5539,385.8681,381.7661,382.7916,53131.0
2025-02-13 10:00:00,384.93,385.59,383.44,385.45,61032.0,383.2496,383.9067,381.7661,383.7674,61032.0
2025-02-13 11:00:00,385.61,386.58,384.99,385.01,36078.0,383.9267,384.8924,383.3094,383.3293,36078.0
2025-02-13 12:00:00,385.03,385.42,384.27,385.0,32611.0,383.3492,383.7375,382.5925,383.3193,32611.0
2025-02-13 13:00:00,384.99,385.54,384.6,385.08,52479.0,383.3094,383.857,382.9211,383.399,52479.0
2025-02-13 14:00:00,385.19,387.27,384.97,387.1,37644.0,383.5085,385.5794,383.2895,385.4102,37644.0
2025-02-13 15:00:00,387.1,388.8,387.1,388.25,86154.0,385.4102,387.1027,385.4102,386.5551,86154.0
2025-02-14 09:30:00,390.03,391.49,387.99,388.01,61597.0,388.3274,389.781,386.2963,386.3162,61597.0
2025-02-14 10:00:00,388.19,389.84,387.72,387.9,50265.0,386.4954,388.1382,386.0274,386.2067,50265.0
2025-02-14 11:00:00,387.69,388.44,385.28,385.76,82448.0,385.9976,386.7443,383.5981,384.076,82448.0
2025-02-14 12:00:00,385.76,386.97,385.08,386.93,51252.0,384.076,385.2807,383.399,385.2409,51252.0
2025-02-14 13:00:00,386.93,387.06,385.55,386.34,116560.0,385.2409,385.3703,383.8669,384.6535,116560.0
2025-02-14 14:00:00,386.56,386.81,385.36,386.14,54996.0,384.8725,385.1214,383.6778,384.4543,54996.0
2025-02-14 15:00:00,386.19,387.06,384.5,385.18,208919.0,384.5041,385.3703,382.8215,383.4985,208919.0
2025-02-18 09:30:00,383.0,384.96,379.36,382.9,92630.0,381.3281,383.2795,377.7039,381.2285,92630.0
2025-02-18 10:00:00,383.41,384.52,382.16,384.42,59768.0,381.7363,382.8414,380.4917,382.7419,59768.0
2025-02-18 11:00:00,384.22,384.51,382.63,383.12,32576.0,382.5427,382.8315,380.9597,381.4475,32576.0
2025-02-18 12:00:00,383.11,383.67,382.27,383.17,32648.0,381.4376,381.9951,380.6012,381.4973,32648.0
2025-02-18 13:00:00,383.3,384.22,382.38,383.48,50492.0,381.6267,382.5427,380.7108,381.806,50492.0
2025-02-18 14:00:00,383.5,384.28,382.96,383.8,65018.0,381.8259,382.6025,381.2882,382.1246,65018.0
2025-02-18 15:00:00,383.79,385.71,383.5,385.52,204458.0,382.1146,384.0262,381.8259,383.8371,204458.0
2025-02-19 09:30:00,384.58,386.98,384.26,386.46,34775.0,382.9012,385.2907,382.5826,384.7729,34775.0
2025-02-19 10:00:00,386.61,387.07,385.04,386.26,42405.0,384.9223,385.3803,383.3591,384.5738,42405.0
2025-02-19 11:00:00,386.3,386.87,385.64,386.09,55933.0,384.6136,385.1812,383.9565,384.4046,55933.0
2025-02-19 12:00:00,385.97,386.36,385.5,386.02,22790.0,384.2851,384.6734,383.8171,384.3349,22790.0
2025-02-19 13:00:00,385.93,386.57,385.58,386.46,18578.0,384.2453,384.8825,383.8968,384.7729,18578.0
2025-02-19 14:00:00,386.43,387.3,386.28,387.04,28633.0,384.7431,385.6093,384.5937,385.3504,28633.0
2025-02-19 15:00:00,387.01,388.63,386.79,388.51,97437.0,385.3205,386.9335,385.1015,386.814,97437.0
2025-02-20 09:30:00,387.67,388.0,385.0,385.65,42616.0,385.9777,386.3062,383.3193,383.9665,42616.0
2025-02-20 10:00:00,385.62,386.87,383.3,386.56,39171.0,383.9366,385.1812,381.6267,384.8725,39171.0
2025-02-20 11:00:00,386.67,386.85,385.24,385.38,22341.0,384.982,385.1612,383.5583,383.6977,22341.0
2025-02-20 12:00:00,385.3,386.41,384.62,385.04,29241.0,383.618,384.7232,382.941,383.3591,29241.0
2025-02-20 13:00:00,384.91,385.54,384.39,385.5,26737.0,383.2297,383.857,382.712,383.8171,26737.0
2025-02-20 14:00:00,385.59,386.53,385.51,386.22,31573.0,383.9067,384.8426,383.8271,384.534,31573.0
2025-02-20 15:00:00,386.32,386.85,385.73,386.43,204989.0,384.6336,385.1612,384.0461,384.7431,204989.0
2025-02-21 09:30:00,382.87,385.21,382.6,384.65,71887.0,381.1986,383.5284,380.9298,382.9709,71887.0
2025-02-21 10:00:00,385.46,386.98,383.65,386.78,28185.0,383.7773,385.2907,381.9752,385.0916,28185.0
2025-02-21 11:00:00,386.46,387.52,384.9,385.36,22850.0,384.7729,385.8283,383.2198,383.6778,22850.0
2025-02-21 12:00:00,385.36,385.84,383.94,384.55,31376.0,383.6778,384.1557,382.264,382.8713,31376.0
2025-02-21 13:00:00,384.52,384.59,381.22,381.47,40200.0,382.8414,382.9111,379.5558,379.8047,40200.0
2025-02-21 14:00:00,381.31,381.89,380.1,381.25,88110.0,379.6454,380.2229,378.4407,379.5857,88110.0
2025-02-21 15:00:00,381.24,383.4,380.44,382.72,203702.0,379.5757,381.7263,378.7792,381.0493,203702.0
2025-02-24 09:30:00,381.97,384.59,380.51,384.42,56536.0,380.3026,382.9111,378.8489,382.7419,56536.0
2025-02-24 10:00:00,384.22,388.8,384.22,388.28,154059.0,382.5427,387.1027,382.5427,386.585,154059.0
2025-02-24 11:00:00,388.28,389.99,387.88,389.13,63826.0,386.585,388.2875,386.1868,387.4313,63826.0
2025-02-24 12:00:00,389.19,390.21,388.97,389.68,48018.0,387.491,388.5066,387.272,387.9789,48018.0
2025-02-24 13:00:00,389.68,389.96,388.5,388.59,41071.0,387.9789,388.2577,386.804,386.8937,41071.0
2025-02-24 14:00:00,388.74,389.06,387.57,388.01,56978.0,387.043,387.3616,385.8781,386.3162,56978.0
2025-02-24 15:00:00,388.02,390.28,387.89,388.01,167514.0,386.3261,388.5763,386.1967,386.3162,167514.0
2025-02-25 09:30:00,388.25,389.94,385.07,387.8,85523.0,386.5551,388.2378,383.389,386.1071,85523.0
2025-02-25 10:00:00,387.86,389.89,386.06,388.56,132933.0,386.1668,388.188,384.3747,386.8638,132933.0
2025-02-25 11:00:00,388.28,388.72,385.48,387.35,136006.0,386.585,387.0231,383.7972,385.6591,136006.0
2025-02-25 12:00:00,387.04,388.08,385.87,387.82,45894.0,385.3504,386.3859,384.1855,386.127,45894.0
2025-02-25 13:00:00,387.67,389.27,386.73,388.83,47174.0,385.9777,387.5707,385.0418,387.1326,47174.0
2025-02-25 14:00:00,388.65,391.1,388.22,390.61,92736.0,386.9534,389.3927,386.5253,388.9048,92736.0
2025-02-25 15:00:00,390.66,391.37,389.32,390.15,260159.0,388.9546,389.6615,387.6205,388.4468,260159.0
2025-02-26 09:30:00,391.55,394.0,389.33,393.74,70299.0,389.8407,392.28,387.6304,392.0212,70299.0
2025-02-26 10:00:00,394.05,396.67,393.47,394.84,69848.0,392.3298,394.9384,391.7523,393.1164,69848.0
2025-02-26 11:00:00,395.03,395.57,394.33,394.33,36035.0,393.3055,393.8432,392.6086,392.6086,36035.0
2025-02-26 12:00:00,394.31,395.02,392.77,393.02,27265.0,392.5887,393.2956,391.0554,391.3043,27265.0
2025-02-26 13:00:00,393.18,393.58,391.6,391.79,23417.0,391.4636,391.8619,389.8905,390.0797,23417.0
2025-02-26 14:00:00,391.57,392.7,390.78,392.3,19644.0,389.8606,390.9857,389.0741,390.5875,19644.0
2025-02-26 15:00:00,392.4,393.36,391.47,391.76,99876.0,390.687,391.6428,389.7611,390.0498,99876.0
2025-02-27 09:30:00,390.4,393.84,390.4,391.55,35026.0,388.6957,392.1207,388.6957,389.8407,35026.0
2025-02-27 10:00:00,391.61,391.68,388.75,389.54,41870.0,389.9005,389.9702,387.053,387.8395,41870.0
2025-02-27 11:00:00,389.6,392.03,389.6,391.05,29983.0,387.8992,390.3186,387.8992,389.3429,29983.0
2025-02-27 12:00:00,390.88,391.65,389.96,390.96,21336.0,389.1737,389.9403,388.2577,389.2533,21336.0
2025-02-27 13:00:00,390.96,392.7,390.62,392.2,97037.0,389.2533,390.9857,388.9148,390.4879,97037.0
2025-02-27 14:00:00,392.34,393.09,390.6,390.91,80493.0,390.6273,391.374,388.8949,389.2035,80493.0
2025-02-27 15:00:00,390.78,390.78,388.5,389.14,168317.0,389.0741,389.0741,386.804,387.4413,168317.0
2025-02-28 09:30:00,391.05,393.82,388.58,389.51,130041.0,389.3429,392.1008,386.8837,387.8096,130041.0
2025-02-28 10:00:00,390.21,390.66,386.55,386.76,117387.0,388.5066,388.9546,384.8626,385.0716,117387.0
2025-02-28 11:00:00,386.93,386.93,381.48,382.06,116801.0,385.2409,385.2409,379.8147,380.3922,116801.0
2025-02-28 12:00:00,382.16,383.54,380.28,380.28,80870.0,380.4917,381.8657,378.6199,378.6199,80870.0
2025-02-28 13:00:00,380.25,382.8,379.61,381.17,51656.0,378.5901,381.1289,377.9529,379.506,51656.0
2025-02-28 14:00:00,381.19,383.34,381.18,381.78,185501.0,379.526,381.6666,379.516,380.1134,185501.0
2025-02-28 15:00:00,381.79,387.34,380.44,386.19,600762.0,380.1233,385.6491,378.7792,384.5041,600762.0
2025-03-03 09:30:00,390.4,393.07,388.35,391.97,81241.0,388.6957,391.3541,386.6547,390.2589,81241.0
2025-03-03 10:00:00,391.87,394.82,390.26,393.74,83582.0,390.1593,393.0965,388.5564,392.0212,83582.0
2025-03-03 11:00:00,394.39,396.23,394.18,395.16,44764.0,392.6683,394.5003,392.4592,393.435,44764.0
2025-03-03 12:00:00,395.01,397.32,394.58,397.16,45883.0,393.2856,395.5855,392.8575,395.4262,45883.0
2025-03-03 13:00:00,396.96,397.12,395.6,396.04,54733.0,395.2271,395.3864,393.873,394.3111,54733.0
2025-03-03 14:00:00,395.92,396.42,394.04,394.17,33008.0,394.1917,394.6895,392.3199,392.4493,33008.0
2025-03-03 15:00:00,394.04,395.07,392.3,394.9,131890.0,392.3199,393.3454,390.5875,393.1761,131890.0
2025-03-04 09:30:00,395.07,395.07,390.5,391.09,81926.0,393.3454,393.3454,388.7953,389.3827,81926.0
2025-03-04 10:00:00,391.38,391.64,389.2,390.23,85082.0,389.6715,389.9303,387.501,388.5265,85082.0
2025-03-04 11:00:00,390.19,391.56,388.77,391.2,86248.0,388.4867,389.8507,387.0729,389.4923,86248.0
2025-03-04 12:00:00,391.18,392.19,390.15,390.83,96274.0,389.4723,390.4779,388.4468,389.1239,96274.0
2025-03-04 13:00:00,391.0,393.88,389.98,393.77,32064.0,389.2931,392.1606,388.2776,392.051,32064.0
2025-03-04 14:00:00,393.77,396.03,393.76,395.49,94406.0,392.051,394.3012,392.0411,393.7635,94406.0
2025-03-04 15:00:00,395.42,396.44,389.28,390.04,349883.0,393.6938,394.7094,387.5806,388.3373,349883.0
2025-03-05 09:30:00,387.75,393.52,387.01,391.92,63527.0,386.0573,391.8021,385.3205,390.2091,63527.0
2025-03-05 10:00:00,391.91,393.1,390.53,391.63,46868.0,390.1992,391.384,388.8252,389.9204,46868.0
2025-03-05 11:00:00,391.49,392.79,389.8,392.13,59012.0,389.781,391.0753,388.0984,390.4182,59012.0
2025-03-05 12:00:00,392.61,395.32,392.53,395.32,58941.0,390.8961,393.5943,390.8165,393.5943,58941.0
2025-03-05 13:00:00,395.54,395.75,393.72,395.4,60567.0,393.8133,394.0224,392.0013,393.6739,60567.0
2025-03-05 14:00:00,395.6,397.67,395.57,396.96,46443.0,393.873,395.934,393.8432,395.2271,46443.0
2025-03-05 15:00:00,397.1,398.0,395.33,395.7,144815.0,395.3665,396.2626,393.6042,393.9726,144815.0
2025-03-06 09:30:00,392.04,393.47,385.2,386.52,43244.0,390.3286,391.7523,383.5184,384.8327,43244.0
2025-03-06 10:00:00,386.54,391.56,385.77,390.52,67155.0,384.8526,389.8507,384.086,388.8152,67155.0
2025-03-06 11:00:00,390.31,391.91,388.99,389.19,40083.0,388.6061,390.1992,387.2919,387.491,40083.0
2025-03-06 12:00:00,389.19,389.47,383.92,385.08,39291.0,387.491,387.7698,382.244,383.399,39291.0
2025-03-06 13:00:00,385.08,385.08,381.36,381.88,46663.0,383.399,383.399,379.6952,380.2129,46663.0
2025-03-06 14:00:00,382.1,384.02,381.43,382.09,74231.0,380.432,382.3436,379.7649,380.422,74231.0
2025-03-06 15:00:00,381.94,383.94,381.11,382.37,165195.0,380.2727,382.264,379.4463,380.7008,165195.0
2025-03-07 09:30:00,379.94,381.0,374.61,375.98,115135.0,378.2814,379.3368,372.9747,374.3387,115135.0
2025-03-07 10:00:00,375.56,375.73,367.45,369.87,185506.0,373.9205,374.0898,365.8459,368.2554,185506.0
2025-03-07 11:00:00,369.88,373.09,369.28,371.4,94554.0,368.2653,371.4613,367.6679,369.7787,94554.0
2025-03-07 12:00:00,371.62,374.82,369.79,373.4,85779.0,369.9977,373.1838,368.1757,371.77,85779.0
2025-03-07 13:00:00,373.71,379.4,373.45,379.18,98055.0,372.0786,377.7438,371.8197,377.5247,98055.0
2025-03-07 14:00:00,379.24,380.5,378.13,378.37,67859.0,377.5845,378.839,376.4793,376.7183,67859.0
2025-03-07 15:00:00,378.14,380.68,377.93,379.2,138070.0,376.4893,379.0182,376.2802,377.5446,138070.0
2025-03-10 09:30:00,375.45,377.09,372.76,372.76,87314.0,373.811,375.4439,371.1328,371.1328,87314.0
2025-03-10 10:00:00,372.97,374.99,372.33,374.58,123123.0,371.3418,373.353,370.7046,372.9448,123123.0
2025-03-10 11:00:00,374.8,376.51,373.53,374.19,66774.0,373.1639,374.8664,371.8994,372.5565,66774.0
2025-03-10 12:00:00,374.42,375.67,373.87,374.08,67341.0,372.7855,374.0301,372.2379,372.447,67341.0
2025-03-10 13:00:00,374.08,374.2,371.84,372.18,73896.0,372.447,372.5665,370.2168,370.5553,73896.0
2025-03-10 14:00:00,372.34,372.54,368.58,368.84,101062.0,370.7146,370.9137,366.971,367.2299,101062.0
2025-03-10 15:00:00,368.84,371.87,367.29,370.3,289286.0,367.2299,370.2466,365.6866,368.6835,289286.0
2025-03-11 09:30:00,369.52,369.52,366.7,369.19,69079.0,367.9069,367.9069,365.0992,367.5783,69079.0
2025-03-11 10:00:00,369.18,369.41,365.17,365.53,146234.0,367.5684,367.7974,363.5759,363.9343,146234.0
2025-03-11 11:00:00,365.0,367.4,364.52,365.55,90308.0,363.4066,365.7962,362.9287,363.9542,90308.0
2025-03-11 12:00:00,365.54,365.87,363.48,363.77,59377.0,363.9443,364.2728,361.8933,362.182,59377.0
2025-03-11 13:00:00,363.98,365.26,363.1,364.29,42611.0,362.3911,363.6655,361.5149,362.6997,42611.0
2025-03-11 14:00:00,364.66,368.87,364.58,367.75,55596.0,363.0681,367.2597,362.9885,366.1446,55596.0
2025-03-11 15:00:00,368.0,368.2,364.82,365.27,176538.0,366.3935,366.5927,363.2274,363.6755,176538.0
2025-03-12 09:30:00,368.35,371.11,367.86,368.25,106749.0,366.742,369.49,366.2541,366.6424,106749.0
2025-03-12 10:00:00,368.37,368.81,361.86,362.09,146817.0,366.7619,367.2,360.2803,360.5093,146817.0
2025-03-12 11:00:00,362.51,364.12,361.33,362.63,139551.0,360.9275,362.5305,359.7527,361.047,139551.0
2025-03-12 12:00:00,362.63,365.62,362.38,363.33,101586.0,361.047,364.0239,360.7981,361.7439,101586.0
2025-03-12 13:00:00,363.35,364.84,362.76,363.06,82752.0,361.7638,363.2473,361.1764,361.4751,82752.0
2025-03-12 14:00:00,363.05,365.91,363.04,365.44,51111.0,361.4651,364.3127,361.4552,363.8447,51111.0
2025-03-12 15:00:00,365.21,365.58,363.37,363.64,138735.0,363.6157,363.9841,361.7837,362.0526,138735.0
2025-03-13 09:30:00,365.14,366.4,363.01,363.39,71334.0,363.546,364.8005,361.4253,361.8037,71334.0
2025-03-13 10:00:00,363.62,367.28,363.48,365.6,68958.0,362.0327,365.6767,361.8933,364.004,68958.0
2025-03-13 11:00:00,365.97,366.19,361.28,361.58,64063.0,364.3724,364.5914,359.7029,360.0016,64063.0
2025-03-13 12:00:00,361.84,363.14,361.03,363.14,106996.0,360.2604,361.5548,359.454,361.5548,106996.0
2025-03-13 13:00:00,363.13,363.43,361.18,361.26,52310.0,361.5448,361.8435,359.6033,359.683,52310.0
2025-03-13 14:00:00,361.21,364.76,361.09,364.54,78038.0,359.6332,363.1677,359.5137,362.9486,78038.0
2025-03-13 15:00:00,364.56,365.49,362.71,363.79,185396.0,362.9686,363.8945,361.1266,362.2019,185396.0
2025-03-14 09:30:00,364.58,368.72,362.61,367.88,133003.0,362.9885,367.1104,361.0271,366.2741,133003.0
2025-03-14 10:00:00,367.59,371.76,365.99,371.49,91925.0,365.9853,370.1371,364.3923,369.8683,91925.0
2025-03-14 11:00:00,371.36,371.76,369.58,369.94,106953.0,369.7389,370.1371,367.9666,368.3251,106953.0
2025-03-14 12:00:00,369.88,370.22,368.56,369.97,50123.0,368.2653,368.6038,366.9511,368.3549,50123.0
2025-03-14 13:00:00,369.99,370.79,369.95,369.98,16308.0,368.3748,369.1714,368.335,368.3649,16308.0
2025-03-14 14:00:00,369.98,370.66,368.86,369.52,38715.0,368.3649,369.0419,367.2498,367.9069,38715.0
2025-03-14 15:00:00,369.48,371.34,369.32,369.7,173387.0,367.8671,369.719,367.7078,368.0861,173387.0
2025-03-17 09:30:00,368.09,371.3,368.0,370.98,44239.0,366.4831,369.6791,366.3935,369.3605,44239.0
2025-03-17 10:00:00,370.76,372.98,370.0,372.06,64203.0,369.1415,371.3518,368.3848,370.4358,64203.0
2025-03-17 11:00:00,372.24,373.97,371.4,372.25,41818.0,370.615,372.3375,369.7787,370.625,41818.0
2025-03-17 12:00:00,372.29,373.28,371.8,373.01,35304.0,370.6648,371.6505,370.1769,371.3817,35304.0
2025-03-17 13:00:00,373.24,375.0,372.87,374.45,43805.0,371.6107,373.363,371.2423,372.8154,43805.0
2025-03-17 14:00:00,374.7,376.69,374.52,375.92,52001.0,373.0643,375.0456,372.8851,374.279,52001.0
2025-03-17 15:00:00,375.78,375.78,373.23,373.61,196830.0,374.1396,374.1396,371.6007,371.979,196830.0
2025-03-18 09:30:00,374.0,376.72,373.48,374.46,92567.0,372.3673,375.0755,371.8496,372.8253,92567.0
2025-03-18 10:00:00,374.49,375.48,373.74,374.62,83646.0,372.8552,373.8409,372.1085,372.9846,83646.0
2025-03-18 11:00:00,374.62,374.62,372.77,373.25,80716.0,372.9846,372.9846,371.1427,371.6206,80716.0
2025-03-18 12:00:00,373.08,374.79,372.92,374.22,63256.0,371.4514,373.1539,371.2921,372.5864,63256.0
2025-03-18 13:00:00,374.22,374.46,372.9,374.16,49378.0,372.5864,372.8253,371.2721,372.5266,49378.0
2025-03-18 14:00:00,374.24,376.0,373.84,375.04,78634.0,372.6063,374.3586,372.208,373.4028,78634.0
2025-03-18 15:00:00,374.87,376.33,374.52,376.08,172203.0,373.2335,374.6872,372.8851,374.4383,172203.0
2025-03-19 09:30:00,376.88,377.73,374.61,377.13,47641.0,375.2348,376.0811,372.9747,375.4837,47641.0
2025-03-19 10:00:00,377.22,378.99,376.64,376.83,74027.0,375.5733,377.3356,374.9958,375.185,74027.0
2025-03-19 11:00:00,376.83,378.36,376.81,377.84,82639.0,375.185,376.7083,375.1651,376.1906,82639.0
2025-03-19 12:00:00,377.81,378.12,377.16,377.23,59844.0,376.1607,376.4694,375.5135,375.5832,59844.0
2025-03-19 13:00:00,377.28,377.36,375.27,375.45,68315.0,375.633,375.7127,373.6318,373.811,68315.0
2025-03-19 14:00:00,375.43,379.52,375.18,378.81,71262.0,373.7911,377.8632,373.5422,377.1563,71262.0
2025-03-19 15:00:00,378.74,380.89,377.85,377.95,195730.0,377.0867,379.2273,376.2005,376.3001,195730.0
2025-03-20 09:30:00,377.5,377.5,374.83,377.09,40755.0,375.8521,375.8521,373.1937,375.4439,40755.0
2025-03-20 10:00:00,377.21,378.15,374.77,374.88,70598.0,375.5633,376.4992,373.134,373.2435,70598.0
2025-03-20 11:00:00,374.84,378.27,374.7,377.34,56771.0,373.2037,376.6187,373.0643,375.6928,56771.0
2025-03-20 12:00:00,377.25,377.25,374.34,374.35,54047.0,375.6032,375.6032,372.7059,372.7158,54047.0
2025-03-20 13:00:00,374.34,375.59,374.03,374.53,34440.0,372.7059,373.9504,372.3972,372.895,34440.0
2025-03-20 14:00:00,374.51,374.89,373.31,374.32,34623.0,372.8751,373.2535,371.6804,372.6859,34623.0
2025-03-20 15:00:00,374.23,375.37,373.38,374.2,197494.0,372.5963,373.7314,371.75,372.5665,197494.0
2025-03-21 09:30:00,371.33,374.79,366.49,367.92,276252.0,369.709,373.1539,364.8901,366.3139,276252.0
2025-03-21 10:00:00,367.92,369.1,366.62,368.9,68726.0,366.3139,367.4887,365.0196,367.2896,68726.0
2025-03-21 11:00:00,369.29,370.49,368.67,369.99,66819.0,367.6779,368.8727,367.0606,368.3748,66819.0
2025-03-21 12:00:00,369.82,372.53,369.82,371.98,50311.0,368.2056,370.9038,368.2056,370.3562,50311.0
2025-03-21 13:00:00,371.86,372.6,371.15,371.15,32317.0,370.2367,370.9735,369.5298,369.5298,32317.0
2025-03-21 14:00:00,371.42,371.5,369.67,369.83,42270.0,369.7986,369.8783,368.0562,368.2155,42270.0
2025-03-21 15:00:00,370.0,371.65,369.3,371.11,173195.0,368.3848,370.0276,367.6879,369.49,173195.0
2025-03-24 09:30:00,373.53,375.77,372.66,374.8,47124.0,371.8994,374.1296,371.0332,373.1639,47124.0
2025-03-24 10:00:00,374.8,377.23,374.11,376.58,71745.0,373.1639,375.5832,372.4769,374.9361,71745.0
2025-03-24 11:00:00,376.58,376.69,375.13,376.49,31214.0,374.9361,375.0456,373.4924,374.8465,31214.0
2025-03-24 12:00:00,376.41,376.98,375.7,375.71,45050.0,374.7668,375.3343,374.0599,374.0699,45050.0
2025-03-24 13:00:00,375.87,375.9,374.92,375.16,32014.0,374.2292,374.259,373.2833,373.5223,32014.0
2025-03-24 14:00:00,375.17,375.63,374.65,375.5,39217.0,373.5322,373.9902,373.0145,373.8608,39217.0
2025-03-24 15:00:00,375.33,375.66,374.15,374.2,136022.0,373.6915,374.0201,372.5167,372.5665,136022.0
2025-03-25 09:30:00,375.74,379.04,375.07,378.25,28187.0,374.0997,377.3853,373.4327,376.5988,28187.0
2025-03-25 10:00:00,378.07,378.07,376.04,376.38,24469.0,376.4196,376.4196,374.3984,374.737,24469.0
2025-03-25 11:00:00,376.36,376.36,374.78,375.08,19952.0,374.717,374.717,373.1439,373.4426,19952.0
2025-03-25 12:00:00,375.18,375.23,374.11,374.88,32835.0,373.5422,373.592,372.4769,373.2435,32835.0
2025-03-25 13:00:00,375.01,375.33,373.32,373.42,41822.0,373.3729,373.6915,371.6903,371.7899,41822.0
2025-03-25 14:00:00,373.48,373.96,371.31,371.51,43624.0,371.8496,372.3275,369.6891,369.8882,43624.0
2025-03-25 15:00:00,371.65,373.66,370.22,372.85,146878.0,370.0276,372.0288,368.6038,371.2224,146878.0
2025-03-26 09:30:00,371.43,372.61,359.99,363.2,206502.0,369.8086,370.9834,358.4185,361.6145,206502.0
2025-03-26 10:00:00,363.02,369.52,362.73,369.0,66771.0,361.4353,367.9069,361.1465,367.3892,66771.0
2025-03-26 11:00:00,369.0,369.49,365.15,365.19,71736.0,367.3892,367.877,363.556,363.5958,71736.0
2025-03-26 12:00:00,365.12,368.03,364.8,367.23,66244.0,363.5261,366.4234,363.2075,365.6269,66244.0
2025-03-26 13:00:00,367.23,368.99,366.97,367.19,70294.0,365.6269,367.3792,365.368,365.5871,70294.0
2025-03-26 14:00:00,367.19,368.16,366.3,366.73,44922.0,365.5871,366.5528,364.701,365.1291,44922.0
2025-03-26 15:00:00,366.72,368.68,366.26,367.63,171617.0,365.1191,367.0706,364.6611,366.0251,171617.0
2025-03-27 09:30:00,367.61,369.01,365.49,368.0,30338.0,366.0052,367.3991,363.8945,366.3935,30338.0
2025-03-27 10:00:00,368.47,369.6,366.88,368.34,53469.0,366.8615,367.9866,365.2784,366.7321,53469.0
2025-03-27 11:00:00,368.32,368.67,367.49,368.36,25383.0,366.7121,367.0606,365.8858,366.752,25383.0
2025-03-27 12:00:00,368.4,369.01,366.99,367.0,46587.0,366.7918,367.3991,365.3879,365.3979,46587.0
2025-03-27 13:00:00,367.0,368.55,366.63,366.91,65959.0,365.3979,366.9411,365.0295,365.3083,65959.0
2025-03-27 14:00:00,366.9,369.22,366.85,368.14,61585.0,365.2983,367.6082,365.2486,366.5329,61585.0
2025-03-27 15:00:00,368.0,370.0,367.36,367.43,199217.0,366.3935,368.3848,365.7563,365.826,199217.0
2025-03-28 09:30:00,365.51,368.51,365.4,366.51,43301.0,363.9144,366.9013,363.8049,364.91,43301.0
2025-03-28 10:00:00,366.51,368.09,364.03,364.88,63348.0,364.91,366.4831,362.4409,363.2872,63348.0
2025-03-28 11:00:00,364.87,366.34,364.35,365.96,48772.0,363.2772,364.7408,362.7595,364.3624,48772.0
2025-03-28 12:00:00,365.92,366.33,364.32,364.36,73767.0,364.3226,364.7308,362.7296,362.7694,73767.0
2025-03-28 13:00:00,364.37,364.93,363.27,364.93,37605.0,362.7794,363.3369,361.6842,363.3369,37605.0
2025-03-28 14:00:00,364.79,365.09,363.44,364.52,29075.0,363.1975,363.4962,361.8534,362.9287,29075.0
2025-03-28 15:00:00,364.61,365.99,363.86,364.48,162359.0,363.0183,364.3923,362.2716,362.8889,162359.0
2025-03-31 09:30:00,361.53,365.42,361.02,365.15,61598.0,360.764,364.6458,360.2551,364.3764,61598.0
2025-03-31 10:00:00,365.15,369.53,364.55,367.8,101662.0,364.3764,368.7471,363.7776,367.0207,101662.0
2025-03-31 11:00:00,367.8,369.91,367.46,369.04,64998.0,367.0207,369.1263,366.6815,368.2581,64998.0
2025-03-31 12:00:00,368.74,370.29,367.48,369.46,60637.0,367.9588,369.5055,366.7014,368.6772,60637.0
2025-03-31 13:00:00,369.33,370.09,368.49,368.93,41553.0,368.5475,369.3059,367.7093,368.1483,41553.0
2025-03-31 14:00:00,368.9,371.14,368.89,370.06,41319.0,368.1184,370.3537,368.1084,369.276,41319.0
2025-03-31 15:00:00,370.08,374.2,370.08,372.5,211793.0,369.2959,373.4072,369.2959,371.7108,211793.0
2025-04-01 09:30:00,369.29,370.18,366.61,369.29,75853.0,368.5076,369.3957,365.8333,368.5076,75853.0
2025-04-01 10:00:00,369.42,371.74,368.83,371.36,64139.0,368.6373,370.9524,368.0486,370.5732,64139.0
2025-04-01 11:00:00,371.33,372.89,370.7,371.9,32633.0,370.5433,372.1,369.9146,371.1121,32633.0
2025-04-01 12:00:00,371.86,372.73,370.4,371.3,22138.0,371.0721,371.9403,369.6152,370.5133,22138.0
2025-04-01 13:00:00,371.3,373.93,371.3,371.6,94091.0,370.5133,373.1378,370.5133,370.8127,94091.0
2025-04-01 14:00:00,371.8,371.8,369.99,371.05,45942.0,371.0123,371.0123,369.2061,370.2639,45942.0
2025-04-01 15:00:00,370.68,374.04,370.5,373.27,163543.0,369.8946,373.2475,369.715,372.4792,163543.0
2025-04-02 09:30:00,369.57,371.66,366.69,367.93,92426.0,368.787,370.8726,365.9131,367.1505,92426.0
2025-04-02 10:00:00,368.06,372.28,367.83,371.97,74227.0,367.2802,371.4913,367.0507,371.1819,74227.0
2025-04-02 11:00:00,371.95,374.0,370.87,372.42,85680.0,371.162,373.2076,370.0842,371.631,85680.0
2025-04-02 12:00:00,372.75,375.85,372.63,375.63,129743.0,371.9603,375.0537,371.8405,374.8342,129743.0
2025-04-02 13:00:00,375.42,376.22,373.24,373.88,144292.0,374.6246,375.4229,372.4492,373.0879,144292.0
2025-04-02 14:00:00,374.3,375.78,373.07,374.88,264875.0,373.507,374.9838,372.2796,374.0857,264875.0
2025-04-02 15:00:00,374.88,378.35,374.87,377.26,243602.0,374.0857,377.5484,374.0758,376.4607,243602.0
2025-04-03 09:30:00,367.97,374.56,366.71,369.76,390794.0,367.1904,373.7664,365.9331,368.9766,390794.0
2025-04-03 10:00:00,369.47,370.95,366.5,367.07,402364.0,368.6872,370.1641,365.7235,366.2923,402364.0
2025-04-03 11:00:00,367.07,367.69,361.59,363.56,182011.0,366.2923,366.911,360.8239,362.7897,182011.0
2025-04-03 12:00:00,363.56,370.03,363.56,368.96,181495.0,362.7897,369.246,362.7897,368.1783,181495.0
2025-04-03 13:00:00,368.55,369.2,366.87,367.71,158314.0,367.7692,368.4178,366.0927,366.9309,158314.0
2025-04-03 14:00:00,368.11,370.49,366.55,370.24,120797.0,367.3301,369.705,365.7734,369.4556,120797.0
2025-04-03 15:00:00,370.29,371.13,367.89,368.15,558334.0,369.5055,370.3437,367.1106,367.37,558334.0
2025-04-04 09:30:00,361.07,362.07,355.5,358.45,385932.0,360.305,361.3029,354.7468,357.6906,385932.0
2025-04-04 10:00:00,358.03,359.61,351.64,355.64,464519.0,357.2714,358.8481,350.895,354.8865,464519.0
2025-04-04 11:00:00,355.13,357.54,351.37,353.32,394458.0,354.3776,356.7825,350.6256,352.5714,394458.0
2025-04-04 12:00:00,353.34,354.08,348.38,350.0,219373.0,352.5914,353.3298,347.6419,349.2585,219373.0
2025-04-04 13:00:00,350.06,353.35,348.81,351.57,266332.0,349.3183,352.6014,348.071,350.8251,266332.0
2025-04-04 14:00:00,351.72,352.31,344.81,346.63,185823.0,350.9748,351.5636,344.0795,345.8956,185823.0
2025-04-04 15:00:00,346.81,350.15,345.89,345.93,389286.0,346.0752,349.4081,345.1572,345.1971,389286.0
2025-04-07 09:30:00,335.25,340.93,329.16,340.35,284469.0,334.5397,340.2077,328.4626,339.6289,284469.0
2025-04-07 10:00:00,340.23,357.59,337.46,344.19,471130.0,339.5092,356.8324,336.745,343.4608,471130.0
2025-04-07 11:00:00,344.23,348.23,337.61,343.16,364465.0,343.5007,347.4922,336.8947,342.4329,364465.0
2025-04-07 12:00:00,342.64,345.53,340.78,341.13,498067.0,341.914,344.7979,340.058,340.4072,498067.0
2025-04-07 13:00:00,341.52,350.7,339.64,350.04,186158.0,340.7964,349.957,338.9204,349.2984,186158.0
2025-04-07 14:00:00,350.04,350.2,345.54,345.88,152088.0,349.2984,349.458,344.8079,345.1472,152088.0
2025-04-07 15:00:00,346.39,347.88,343.75,345.34,457270.0,345.6561,347.1429,343.0217,344.6083,457270.0
2025-04-08 09:30:00,355.47,356.02,349.73,355.47,159417.0,354.7169,355.2657,348.989,354.7169,159417.0
2025-04-08 10:00:00,355.69,357.47,351.2,351.87,113606.0,354.9364,356.7126,350.4559,351.1245,113606.0
2025-04-08 11:00:00,351.49,353.21,348.06,351.32,73068.0,350.7453,352.4617,347.3226,350.5757,73068.0
2025-04-08 12:00:00,351.06,351.65,345.2,345.68,72984.0,350.3162,350.905,344.4686,344.9476,72984.0
2025-04-08 13:00:00,345.24,346.06,341.0,343.22,84904.0,344.5085,345.3268,340.2775,342.4928,84904.0
2025-04-08 14:00:00,343.21,344.13,340.37,341.17,80783.0,342.4828,343.4009,339.6489,340.4472,80783.0
2025-04-08 15:00:00,341.17,341.17,332.32,337.43,262852.0,340.4472,340.4472,331.6159,336.7151,262852.0
2025-04-09 09:30:00,335.0,340.41,332.92,337.76,151265.0,334.2902,339.6888,332.2146,337.0444,151265.0
2025-04-09 10:00:00,337.76,339.36,330.2,330.44,73060.0,337.0444,338.641,329.5004,329.7399,73060.0
2025-04-09 11:00:00,330.21,334.03,330.0,330.73,119836.0,329.5104,333.3223,329.3008,330.0293,119836.0
2025-04-09 12:00:00,330.72,335.17,330.37,334.18,35861.0,330.0193,334.4599,329.67,333.472,35861.0
2025-04-09 13:00:00,333.99,355.19,331.77,355.19,332686.0,333.2824,354.4375,331.0671,354.4375,332686.0
2025-04-09 14:00:00,355.37,358.3,351.4,355.0,446553.0,354.6171,357.5409,350.6555,354.2479,446553.0
2025-04-09 15:00:00,354.59,364.4,353.65,362.96,507111.0,353.8387,363.6279,352.9007,362.191,507111.0
2025-04-10 09:30:00,358.33,359.46,346.7,349.34,189561.0,357.5708,358.6984,345.9654,348.5999,189561.0
2025-04-10 10:00:00,349.06,352.69,348.0,349.04,350490.0,348.3204,351.9428,347.2627,348.3005,350490.0
2025-04-10 11:00:00,349.58,351.03,341.26,342.17,132737.0,348.8393,350.2863,340.537,341.445,132737.0
2025-04-10 12:00:00,341.8,344.22,337.45,344.13,158711.0,341.0758,343.4907,336.735,343.4009,158711.0
2025-04-10 13:00:00,343.92,348.02,340.5,347.5,94638.0,343.1913,347.2827,339.7786,346.7638,94638.0
2025-04-10 14:00:00,347.24,351.45,345.58,349.06,99918.0,346.5043,350.7054,344.8478,348.3204,99918.0
2025-04-10 15:00:00,349.21,351.39,343.24,348.31,387672.0,348.4701,350.6455,342.5128,347.572,387672.0
2025-04-11 09:30:00,351.15,353.11,341.74,343.45,130237.0,350.406,352.3619,341.016,342.7223,130237.0
2025-04-11 10:00:00,343.06,346.6,341.92,342.41,147652.0,342.3332,345.8657,341.1956,341.6845,147652.0
2025-04-11 11:00:00,343.36,345.5,341.85,345.08,72207.0,342.6325,344.768,341.1257,344.3489,72207.0
2025-04-11 12:00:00,345.37,350.25,344.85,349.61,58086.0,344.6383,349.5079,344.1194,348.8693,58086.0
2025-04-11 13:00:00,349.94,353.0,347.66,351.62,49810.0,349.1986,352.2521,346.9234,350.875,49810.0
2025-04-11 14:00:00,352.19,352.19,348.79,349.45,63947.0,351.4438,351.4438,348.051,348.7096,63947.0
2025-04-11 15:00:00,349.28,351.52,349.27,350.13,267654.0,348.54,350.7752,348.53,349.3882,267654.0
2025-04-14 09:30:00,354.75,358.0,349.14,351.61,62691.0,353.9984,357.2415,348.4003,350.865,62691.0
2025-04-14 10:00:00,351.69,352.8,350.16,352.41,104518.0,350.9449,352.0525,349.4181,351.6633,104518.0
2025-04-14 11:00:00,352.4,353.19,349.83,350.17,69632.0,351.6534,352.4417,349.0888,349.4281,69632.0
2025-04-14 12:00:00,350.25,352.79,350.05,350.18,63532.0,349.5079,352.0425,349.3083,349.4381,63532.0
2025-04-14 13:00:00,350.02,352.8,349.59,352.1,74376.0,349.2784,352.0525,348.8493,351.354,74376.0
2025-04-14 14:00:00,352.13,353.31,351.47,352.27,59506.0,351.3839,352.5614,350.7253,351.5236,59506.0
2025-04-14 15:00:00,352.28,354.72,352.06,353.67,117361.0,351.5336,353.9685,351.3141,352.9207,117361.0
2025-04-15 09:30:00,354.85,355.39,352.0,352.07,48063.0,354.0982,354.637,351.2542,351.3241,48063.0
2025-04-15 10:00:00,352.45,353.4,348.51,350.25,78098.0,351.7033,352.6513,347.7716,349.5079,78098.0
2025-04-15 11:00:00,350.13,351.1,348.61,348.76,72190.0,349.3882,350.3561,347.8714,348.0211,72190.0
2025-04-15 12:00:00,349.13,349.57,346.26,347.03,56186.0,348.3903,348.8294,345.5264,346.2947,56186.0
2025-04-15 13:00:00,346.71,348.19,346.59,347.34,44638.0,345.9754,347.4523,345.8557,346.6041,44638.0
2025-04-15 14:00:00,347.48,348.04,346.44,347.56,54291.0,346.7438,347.3026,345.706,346.8236,54291.0
2025-04-15 15:00:00,347.56,347.71,345.99,346.82,156022.0,346.8236,346.9733,345.257,346.0852,156022.0
2025-04-16 09:30:00,348.24,349.99,345.0,345.79,66514.0,347.5022,349.2485,344.269,345.0574,66514.0
2025-04-16 10:00:00,345.8,350.03,345.12,349.0,77522.0,345.0674,349.2884,344.3888,348.2606,77522.0
2025-04-16 11:00:00,349.0,352.58,348.65,350.84,58320.0,348.2606,351.833,347.9113,350.0967,58320.0
2025-04-16 12:00:00,350.78,351.01,349.07,349.44,45540.0,350.0368,350.2663,348.3304,348.6996,45540.0
2025-04-16 13:00:00,349.25,349.64,345.42,345.42,58800.0,348.51,348.8992,344.6882,344.6882,58800.0
2025-04-16 14:00:00,345.59,348.34,345.01,345.03,64952.0,344.8578,347.602,344.279,344.299,64952.0
2025-04-16 15:00:00,345.18,346.98,343.58,346.65,146413.0,344.4487,346.2449,342.8521,345.9156,146413.0
2025-04-17 09:30:00,346.17,348.68,343.19,348.6,134545.0,345.4366,347.9413,342.4629,347.8614,134545.0
2025-04-17 10:00:00,348.1,349.05,346.43,349.05,37553.0,347.3625,348.3105,345.696,348.3105,37553.0
2025-04-17 11:00:00,348.03,350.0,347.69,348.72,34280.0,347.2926,349.2585,346.9534,347.9812,34280.0
2025-04-17 12:00:00,348.86,350.61,347.91,349.81,59753.0,348.1209,349.8672,347.1729,349.0689,59753.0
2025-04-17 13:00:00,350.44,350.53,348.47,349.7,39272.0,349.6975,349.7873,347.7317,348.9591,39272.0
2025-04-17 14:00:00,349.88,351.04,348.47,348.77,65784.0,349.1387,350.2963,347.7317,348.0311,65784.0
2025-04-17 15:00:00,348.77,349.0,346.28,346.48,241408.0,348.0311,348.2606,345.5463,345.7459,241408.0
2025-04-21 09:30:00,344.71,345.64,342.68,345.14,16954.0,343.9797,344.9077,341.954,344.4088,16954.0
2025-04-21 10:00:00,344.33,344.89,340.0,340.4,47277.0,343.6005,344.1593,339.2796,339.6788,47277.0
2025-04-21 11:00:00,340.19,340.19,337.48,337.63,27325.0,339.4692,339.4692,336.765,336.9147,27325.0
2025-04-21 12:00:00,337.63,338.23,336.38,336.38,53609.0,336.9147,337.5134,335.6673,335.6673,53609.0
2025-04-21 13:00:00,336.59,337.11,335.12,335.97,76872.0,335.8769,336.3958,334.41,335.2582,76872.0
2025-04-21 14:00:00,335.98,337.03,335.58,336.44,125907.0,335.2682,336.3159,334.869,335.7272,125907.0
2025-04-21 15:00:00,336.34,340.02,336.34,339.59,170842.0,335.6274,339.2996,335.6274,338.8705,170842.0
2025-04-22 09:30:00,342.12,343.87,341.51,342.29,59108.0,341.3952,343.1414,340.7864,341.5648,59108.0
2025-04-22 10:00:00,342.66,346.17,342.65,346.09,116435.0,341.934,345.4366,341.924,345.3567,116435.0
2025-04-22 11:00:00,346.08,346.7,344.61,345.9,44442.0,345.3468,345.9654,343.8799,345.1671,44442.0
2025-04-22 12:00:00,346.15,348.57,346.15,347.95,45079.0,345.4166,347.8315,345.4166,347.2128,45079.0
2025-04-22 13:00:00,348.16,348.7,343.6,344.62,30700.0,347.4224,347.9612,342.872,343.8899,30700.0
2025-04-22 14:00:00,344.41,348.4,344.27,347.97,37781.0,343.6803,347.6618,343.5406,347.2328,37781.0
2025-04-22 15:00:00,348.14,349.45,346.85,348.16,173379.0,347.4024,348.7096,346.1151,347.4224,173379.0
2025-04-23 09:30:00,355.11,367.33,355.1,367.12,168810.0,354.3576,366.5517,354.3477,366.3422,168810.0
2025-04-23 10:00:00,367.13,368.37,362.64,364.84,143822.0,366.3522,367.5895,361.8717,364.067,143822.0
2025-04-23 11:00:00,364.59,365.31,358.66,360.24,105790.0,363.8175,364.536,357.9001,359.4768,105790.0
2025-04-23 12:00:00,359.92,360.75,358.1,360.18,89656.0,359.1574,359.9857,357.3413,359.4169,89656.0
2025-04-23 13:00:00,360.41,361.25,358.27,358.94,29453.0,359.6464,360.4846,357.5109,358.1795,29453.0
2025-04-23 14:00:00,359.19,359.21,356.55,356.88,29140.0,358.429,358.4489,355.7946,356.1239,29140.0
2025-04-23 15:00:00,357.13,357.93,355.41,356.95,113890.0,356.3733,357.1717,354.657,356.1937,113890.0
2025-04-24 09:30:00,358.65,358.75,354.47,355.86,28329.0,357.8901,357.9899,353.719,355.106,28329.0
2025-04-24 10:00:00,355.97,360.19,355.59,357.86,55664.0,355.2158,359.4269,354.8366,357.1018,55664.0
2025-04-24 11:00:00,357.62,359.63,357.59,359.17,66253.0,356.8623,358.8681,356.8324,358.409,66253.0
2025-04-24 12:00:00,359.15,360.22,357.76,360.04,64345.0,358.3891,359.4568,357.002,359.2772,64345.0
2025-04-24 13:00:00,359.35,360.24,359.08,359.14,56332.0,358.5886,359.4768,358.3192,358.3791,56332.0
2025-04-24 14:00:00,359.33,360.78,359.17,360.0,109101.0,358.5687,360.0156,358.409,359.2373,109101.0
2025-04-24 15:00:00,360.0,361.33,358.21,360.89,146400.0,359.2373,360.5645,357.4511,360.1254,146400.0
2025-04-25 09:30:00,360.6,365.96,359.38,363.83,74772.0,359.836,365.1846,358.6186,363.0592,74772.0
2025-04-25 10:00:00,363.93,364.39,359.64,361.83,69195.0,363.1589,363.618,358.878,361.0634,69195.0
2025-04-25 11:00:00,362.44,363.54,361.46,363.25,38831.0,361.6721,362.7698,360.6942,362.4804,38831.0
2025-04-25 12:00:00,363.38,365.0,362.69,363.72,95316.0,362.6101,364.2267,361.9216,362.9494,95316.0
2025-04-25 13:00:00,363.77,365.83,363.11,363.73,69647.0,362.9993,365.0549,362.3407,362.9594,69647.0
2025-04-25 14:00:00,363.68,366.23,363.64,364.78,69672.0,362.9095,365.4541,362.8696,364.0071,69672.0
2025-04-25 15:00:00,364.74,366.24,363.74,365.11,153158.0,363.9672,365.464,362.9693,364.3364,153158.0
2025-04-28 09:30:00,366.99,368.47,365.6,366.01,43867.0,366.2125,367.6893,364.8254,365.2345,43867.0
2025-04-28 10:00:00,366.19,368.95,365.16,367.87,73111.0,365.4142,368.1683,364.3863,367.0906,73111.0
2025-04-28 11:00:00,367.88,368.17,365.63,365.75,51384.0,367.1006,367.39,364.8553,364.9751,51384.0
2025-04-28 12:00:00,365.72,365.76,364.47,365.11,84178.0,364.9451,364.9851,363.6978,364.3364,84178.0
2025-04-28 13:00:00,365.25,365.47,363.91,365.13,45528.0,364.4761,364.6957,363.139,364.3564,45528.0
2025-04-28 14:00:00,365.13,366.46,364.92,365.16,58954.0,364.3564,365.6836,364.1468,364.3863,58954.0
2025-04-28 15:00:00,364.99,367.81,364.99,366.65,142260.0,364.2167,367.0307,364.2167,365.8732,142260.0
2025-04-29 09:30:00,366.98,369.76,365.81,369.76,53759.0,366.2025,368.9766,365.035,368.9766,53759.0
2025-04-29 10:00:00,368.78,370.44,366.31,369.26,90053.0,367.9987,369.6551,365.5339,368.4776,90053.0
2025-04-29 11:00:00,368.9,369.56,367.37,368.5,39825.0,368.1184,368.777,366.5917,367.7193,39825.0
2025-04-29 12:00:00,368.58,369.73,368.19,368.31,27575.0,367.7991,368.9467,367.4099,367.5297,27575.0
2025-04-29 13:00:00,368.38,370.91,368.14,370.58,25519.0,367.5995,370.1242,367.36,369.7949,25519.0
2025-04-29 14:00:00,370.82,371.76,370.34,370.97,56199.0,370.0343,370.9724,369.5554,370.184,56199.0
2025-04-29 15:00:00,371.2,372.32,370.7,370.93,186299.0,370.4135,371.5312,369.9146,370.1441,186299.0
2025-04-30 09:30:00,370.0,372.98,366.56,370.36,147491.0,369.2161,372.1898,365.7834,369.5753,147491.0
2025-04-30 10:00:00,370.27,371.17,366.83,368.01,138827.0,369.4855,370.3836,366.0528,367.2303,138827.0
2025-04-30 11:00:00,368.08,369.87,368.07,369.48,30338.0,367.3001,369.0864,367.2902,368.6972,30338.0
2025-04-30 12:00:00,369.47,370.16,368.5,369.81,16028.0,368.6872,369.3757,367.7193,369.0265,16028.0
2025-04-30 13:00:00,369.8,371.43,369.0,371.23,46176.0,369.0165,370.6431,368.2182,370.4435,46176.0
2025-04-30 14:00:00,371.0,371.55,369.62,369.8,67926.0,370.214,370.7628,368.8369,369.0165,67926.0
2025-04-30 15:00:00,369.91,375.16,369.54,373.96,252163.0,369.1263,374.3651,368.7571,373.1677,252163.0
2025-05-01 09:30:00,372.42,373.89,368.53,373.31,61093.0,371.631,373.0978,367.7492,372.5191,61093.0
2025-05-01 10:00:00,373.84,375.76,372.81,375.31,85096.0,373.0479,374.9639,372.0201,374.5148,85096.0
2025-05-01 11:00:00,375.45,375.73,372.92,373.74,69344.0,374.6545,374.9339,372.1299,372.9482,69344.0
2025-05-01 12:00:00,374.0,374.82,372.5,372.83,60739.0,373.2076,374.0259,371.7108,372.0401,60739.0
2025-05-01 13:00:00,373.02,375.73,373.02,374.85,68894.0,372.2297,374.9339,372.2297,374.0558,68894.0
2025-05-01 14:00:00,374.8,376.18,374.72,375.06,71466.0,374.0059,375.383,373.9261,374.2654,71466.0
2025-05-01 15:00:00,375.23,375.72,373.59,374.16,207447.0,374.435,374.924,372.7985,373.3673,207447.0
2025-05-02 09:30:00,373.89,378.0,364.1,367.22,403354.0,373.0978,377.1991,363.3286,366.442,403354.0
2025-05-02 10:00:00,367.15,369.52,363.08,369.52,283411.0,366.3721,368.7371,362.3107,368.7371,283411.0
2025-05-02 11:00:00,369.18,377.56,368.77,373.94,719553.0,368.3978,376.7601,367.9887,373.1477,719553.0
2025-05-02 12:00:00,373.88,379.33,373.7,377.3,121635.0,373.0879,378.5263,372.9082,376.5006,121635.0
2025-05-02 13:00:00,377.0,378.71,376.29,378.12,81628.0,376.2013,377.9076,375.4928,377.3189,81628.0
2025-05-02 14:00:00,378.07,378.8,371.08,375.98,192043.0,377.269,377.9974,370.2938,375.1834,192043.0
2025-05-02 15:00:00,375.88,379.05,375.0,378.19,287058.0,375.0836,378.2469,374.2055,377.3887,287058.0
2025-05-05 09:30:00,377.85,377.85,373.05,375.26,74342.0,377.0495,377.0495,372.2596,374.4649,74342.0
2025-05-05 10:00:00,375.98,378.4,374.66,377.24,108940.0,375.1834,377.5983,373.8662,376.4407,108940.0
2025-05-05 11:00:00,377.23,379.27,375.95,379.27,55400.0,376.4308,378.4664,375.1535,378.4664,55400.0
2025-05-05 12:00:00,379.27,382.37,378.78,380.36,61293.0,378.4664,381.5599,377.9775,379.5541,61293.0
2025-05-05 13:00:00,380.36,383.8,380.17,383.56,65116.0,379.5541,382.9868,379.3645,382.7474,65116.0
2025-05-05 14:00:00,383.76,383.99,382.08,383.03,92013.0,382.9469,383.1764,381.2705,382.2185,92013.0
2025-05-05 15:00:00,383.03,383.22,380.76,381.48,190921.0,382.2185,382.4081,379.9533,380.6718,190921.0
2025-05-06 09:30:00,379.13,381.57,376.0,376.43,78145.0,378.3267,380.7616,375.2034,375.6325,78145.0
2025-05-06 10:00:00,376.62,378.17,373.98,377.25,128137.0,375.8221,377.3688,373.1876,376.4507,128137.0
2025-05-06 11:00:00,377.4,379.13,377.06,377.95,96613.0,376.6004,378.3267,376.2611,377.1492,96613.0
2025-05-06 12:00:00,378.0,378.74,375.01,375.01,76984.0,377.1991,377.9376,374.2155,374.2155,76984.0
2025-05-06 13:00:00,375.15,376.85,374.15,374.46,60164.0,374.3552,376.0516,373.3573,373.6666,60164.0
2025-05-06 14:00:00,374.48,377.58,374.35,377.58,75886.0,373.6866,376.78,373.5569,376.78,75886.0
2025-05-06 15:00:00,377.5,378.43,376.89,377.47,246222.0,376.7002,377.6282,376.0915,376.6703,246222.0
2025-05-07 09:30:00,377.47,381.88,376.3,380.85,76665.0,376.6703,381.0709,375.5027,380.0431,76665.0
2025-05-07 10:00:00,380.9,380.9,378.14,378.6,78928.0,380.093,380.093,377.3388,377.7979,78928.0
2025-05-07 11:00:00,378.59,382.22,378.1,381.45,35771.0,377.7879,381.4102,377.2989,380.6418,35771.0
2025-05-07 12:00:00,381.69,383.43,381.61,383.19,36567.0,380.8813,382.6176,380.8015,382.3781,36567.0
2025-05-07 13:00:00,383.13,384.47,382.95,383.0,28945.0,382.3183,383.6554,382.1386,382.1885,28945.0
2025-05-07 14:00:00,383.0,383.79,381.38,383.72,49212.0,382.1885,382.9769,380.572,382.907,49212.0
2025-05-07 15:00:00,383.8,384.58,381.31,384.05,161444.0,382.9868,383.7652,380.5021,383.2363,161444.0
2025-05-08 09:30:00,383.96,386.19,383.0,385.16,28378.0,383.1465,385.3718,382.1885,384.344,28378.0
2025-05-08 10:00:00,384.52,387.22,383.71,385.07,35997.0,383.7053,386.3996,382.897,384.2542,35997.0
2025-05-08 11:00:00,384.83,388.32,384.8,387.01,53552.0,384.0147,387.4973,383.9847,386.19,53552.0
2025-05-08 12:00:00,387.14,387.77,386.88,387.24,27494.0,386.3198,386.9484,386.0603,386.4196,27494.0
2025-05-08 13:00:00,387.24,387.5,385.73,385.74,37922.0,386.4196,386.679,384.9128,384.9227,37922.0
2025-05-08 14:00:00,385.79,386.56,385.16,386.03,25156.0,384.9726,385.741,384.344,385.2121,25156.0
2025-05-08 15:00:00,386.04,386.04,382.36,382.46,105108.0,385.2221,385.2221,381.5499,381.6497,105108.0
2025-05-09 09:30:00,382.2,384.55,380.28,384.08,36209.0,381.3902,383.7353,379.4743,383.2663,36209.0
2025-05-09 10:00:00,384.08,384.54,381.63,382.51,32440.0,383.2663,383.7253,380.8214,381.6996,32440.0
2025-05-09 11:00:00,382.78,383.32,381.59,383.03,50116.0,381.969,382.5079,380.7815,382.2185,50116.0
2025-05-09 12:00:00,383.21,383.22,381.74,382.35,15703.0,382.3981,382.4081,380.9312,381.5399,15703.0
2025-05-09 13:00:00,382.14,382.61,381.43,382.57,23532.0,381.3304,381.7994,380.6219,381.7594,23532.0
2025-05-09 14:00:00,382.42,382.42,381.13,381.91,13405.0,381.6098,381.6098,380.3225,381.1008,13405.0
2025-05-09 15:00:00,381.83,382.28,380.41,380.95,82776.0,381.021,381.4701,379.604,380.1429,82776.0
2025-05-12 09:30:00,389.07,390.0,386.5,389.0,48635.0,388.2457,389.1737,385.6811,388.1758,48635.0
2025-05-12 10:00:00,389.31,392.42,388.41,389.63,93071.0,388.4852,391.5886,387.5871,388.8045,93071.0
2025-05-12 11:00:00,389.7,390.03,387.27,387.56,39246.0,388.8743,389.2036,386.4495,386.7389,39246.0
2025-05-12 12:00:00,387.13,389.25,387.13,389.16,57711.0,386.3098,388.4253,386.3098,388.3355,57711.0
2025-05-12 13:00:00,389.37,390.39,388.64,388.79,40029.0,388.545,389.5629,387.8166,387.9663,40029.0
2025-05-12 14:00:00,388.81,389.28,387.74,388.02,51643.0,387.9862,388.4552,386.9185,387.1979,51643.0
2025-05-12 15:00:00,387.98,388.82,386.68,388.12,161655.0,387.158,387.9962,385.8607,387.2977,161655.0
2025-05-13 09:30:00,388.67,390.46,386.51,388.31,37102.0,387.8465,389.6327,385.6911,387.4873,37102.0
2025-05-13 10:00:00,388.53,389.37,385.78,386.3,59924.0,387.7068,388.545,384.9626,385.4815,59924.0
2025-05-13 11:00:00,386.53,389.5,386.27,388.28,26548.0,385.7111,388.6748,385.4516,387.4574,26548.0
2025-05-13 12:00:00,388.32,389.75,388.23,389.47,18408.0,387.4973,388.9242,387.4075,388.6448,18408.0
2025-05-13 13:00:00,389.13,389.81,388.51,389.08,22695.0,388.3056,388.9841,387.6869,388.2557,22695.0
2025-05-13 14:00:00,389.08,389.87,388.27,388.8,38024.0,388.2557,389.044,387.4474,387.9763,38024.0
2025-05-13 15:00:00,388.64,389.64,387.47,387.53,77625.0,387.8166,388.8145,386.6491,386.7089,77625.0
2025-05-14 09:30:00,386.96,387.98,385.55,387.55,54883.0,386.1401,387.158,384.7331,386.7289,54883.0
2025-05-14 10:00:00,387.58,387.58,384.82,385.67,63435.0,386.7588,386.7588,384.0047,384.8529,63435.0
2025-05-14 11:00:00,385.56,386.21,384.76,385.74,56120.0,384.7431,385.3917,383.9448,384.9227,56120.0
2025-05-14 12:00:00,385.74,386.76,385.67,386.45,50902.0,384.9227,385.9406,384.8529,385.6312,50902.0
2025-05-14 13:00:00,386.31,386.8,385.45,386.79,30680.0,385.4915,385.9805,384.6333,385.9705,30680.0
2025-05-14 14:00:00,386.85,388.02,386.58,387.28,29587.0,386.0304,387.1979,385.761,386.4595,29587.0
2025-05-14 15:00:00,387.06,387.3,385.97,386.32,92364.0,386.2399,386.4794,385.1522,385.5015,92364.0
2025-05-15 09:30:00,388.5,389.0,384.58,387.0,92364.0,387.6769,388.1758,383.7652,386.1801,92364.0
2025-05-15 10:00:00,387.28,389.91,387.24,389.45,62366.0,386.4595,389.0839,386.4196,388.6249,62366.0
2025-05-15 11:00:00,389.45,391.41,389.43,390.98,59207.0,388.6249,390.5807,388.6049,390.1516,59207.0
2025-05-15 12:00:00,391.12,391.98,390.67,391.64,35795.0,390.2913,391.1495,389.8423,390.8102,35795.0
2025-05-15 13:00:00,391.5,392.62,391.31,392.0,25065.0,390.6705,391.7882,390.4809,391.1695,25065.0
2025-05-15 14:00:00,391.78,392.4,390.8,392.4,103543.0,390.9499,391.5686,389.972,391.5686,103543.0
2025-05-15 15:00:00,392.27,392.63,391.46,392.09,101476.0,391.4389,391.7981,390.6306,391.2593,101476.0
2025-05-16 09:30:00,393.1,393.16,389.6,393.16,91068.0,392.2671,392.327,388.7746,392.327,91068.0
2025-05-16 10:00:00,392.92,393.5,391.7,392.33,51769.0,392.0875,392.6663,390.8701,391.4988,51769.0
2025-05-16 11:00:00,392.21,392.6,391.16,391.52,55935.0,391.379,391.7682,390.3313,390.6905,55935.0
2025-05-16 12:00:00,391.52,394.22,391.51,394.05,34694.0,390.6905,393.3848,390.6805,393.2151,34694.0
2025-05-16 13:00:00,393.91,394.49,392.71,392.72,29422.0,393.0754,393.6542,391.878,391.8879,29422.0
2025-05-16 14:00:00,392.72,393.54,392.24,393.19,33507.0,391.8879,392.7062,391.409,392.3569,33507.0
2025-05-16 15:00:00,393.31,394.44,392.89,394.2,111761.0,392.4767,393.6043,392.0576,393.3648,111761.0
2025-05-19 09:30:00,392.35,393.9,390.0,392.23,55677.0,391.5187,393.0654,389.1737,391.399,55677.0
2025-05-19 10:00:00,392.31,392.91,391.54,392.7,38412.0,391.4788,392.0775,390.7104,391.868,38412.0
2025-05-19 11:00:00,392.65,392.73,391.88,392.03,66624.0,391.8181,391.8979,391.0497,391.1994,66624.0
2025-05-19 12:00:00,392.02,393.12,392.0,393.12,31592.0,391.1894,392.2871,391.1695,392.2871,31592.0
2025-05-19 13:00:00,393.2,393.77,392.78,392.78,24502.0,392.3669,392.9357,391.9478,391.9478,24502.0
2025-05-19 14:00:00,392.77,394.06,392.58,394.05,28410.0,391.9378,393.2251,391.7482,393.2151,28410.0
2025-05-19 15:00:00,393.93,394.92,393.11,394.73,93039.0,393.0954,394.0833,392.2771,393.8937,93039.0
2025-05-20 09:30:00,392.34,393.32,390.64,390.64,38784.0,391.5088,392.4867,389.8124,389.8124,38784.0
2025-05-20 10:00:00,390.55,391.87,389.89,391.21,71095.0,389.7225,391.0397,389.0639,390.3811,71095.0
2025-05-20 11:00:00,391.0,391.67,390.03,390.29,52224.0,390.1716,390.8402,389.2036,389.4631,52224.0
2025-05-20 12:00:00,390.39,390.61,388.86,390.04,59718.0,389.5629,389.7824,388.0361,389.2136,59718.0
2025-05-20 13:00:00,390.18,390.43,389.09,389.56,48703.0,389.3533,389.6028,388.2656,388.7346,48703.0
2025-05-20 14:00:00,389.57,389.99,388.0,388.55,61864.0,388.7446,389.1637,387.1779,387.7268,61864.0
2025-05-20 15:00:00,388.54,389.98,387.99,389.55,80855.0,387.7168,389.1538,387.168,388.7247,80855.0
2025-05-21 09:30:00,387.55,388.62,384.19,384.57,51743.0,386.7289,387.7966,383.376,383.7552,51743.0
2025-05-21 10:00:00,384.33,386.83,384.0,384.9,53922.0,383.5157,386.0104,383.1864,384.0845,53922.0
2025-05-21 11:00:00,384.81,385.53,383.78,385.31,42745.0,383.9947,384.7132,382.9669,384.4936,42745.0
2025-05-21 12:00:00,385.34,385.78,384.57,384.58,28883.0,384.5236,384.9626,383.7552,383.7652,28883.0
2025-05-21 13:00:00,384.51,384.51,380.06,381.44,74257.0,383.6953,383.6953,379.2548,380.6318,74257.0
2025-05-21 14:00:00,381.44,382.5,380.27,380.64,95645.0,380.6318,381.6896,379.4643,379.8335,95645.0
2025-05-21 15:00:00,380.42,380.51,379.16,379.73,186994.0,379.614,379.7038,378.3567,378.9255,186994.0
2025-05-22 09:30:00,378.14,378.65,376.29,378.02,49225.0,377.3388,377.8478,375.4928,377.2191,49225.0
2025-05-22 10:00:00,378.02,378.59,376.27,377.1,57457.0,377.2191,377.7879,375.4728,376.301,57457.0
2025-05-22 11:00:00,377.0,377.5,375.86,377.16,39554.0,376.2013,376.7002,375.0637,376.3609,39554.0
2025-05-22 12:00:00,377.31,378.21,377.13,377.31,17767.0,376.5106,377.4087,376.331,376.5106,17767.0
2025-05-22 13:00:00,377.0,379.76,376.8,379.28,26564.0,376.2013,378.9554,376.0017,378.4764,26564.0
2025-05-22 14:00:00,379.42,379.87,379.03,379.41,50500.0,378.6161,379.0652,378.227,378.6061,50500.0
2025-05-22 15:00:00,379.48,380.62,378.24,378.25,134733.0,378.676,379.8136,377.4386,377.4486,134733.0
2025-05-23 09:30:00,375.55,376.48,371.26,375.35,138678.0,374.7543,375.6824,370.4734,374.5547,138678.0
2025-05-23 10:00:00,374.85,376.6,374.37,375.05,110692.0,374.0558,375.8021,373.5768,374.2554,110692.0
2025-05-23 11:00:00,375.19,376.98,374.64,376.4,97391.0,374.3951,376.1813,373.8463,375.6025,97391.0
2025-05-23 12:00:00,376.4,377.43,375.75,377.27,65262.0,375.6025,376.6303,374.9539,376.4707,65262.0
2025-05-23 13:00:00,377.17,379.53,377.04,378.59,79357.0,376.3709,378.7259,376.2412,377.7879,79357.0
2025-05-23 14:00:00,378.59,379.04,377.75,378.05,35013.0,377.7879,378.2369,376.9497,377.249,35013.0
2025-05-23 15:00:00,378.16,378.47,376.18,376.64,142003.0,377.3588,377.6681,375.383,375.842,142003.0
2025-05-27 09:30:00,380.72,383.48,380.0,382.49,75306.0,379.9134,382.6675,379.1949,381.6796,75306.0
2025-05-27 10:00:00,382.69,384.44,382.09,383.56,50845.0,381.8792,383.6255,381.2805,382.7474,50845.0
2025-05-27 11:00:00,383.63,384.06,382.96,383.31,35983.0,382.8172,383.2463,382.1486,382.4979,35983.0
2025-05-27 12:00:00,383.21,385.11,382.74,384.93,38255.0,382.3981,384.2941,381.9291,384.1144,38255.0
2025-05-27 13:00:00,385.15,385.4,383.94,385.09,36472.0,384.334,384.5835,383.1265,384.2741,36472.0
2025-05-27 14:00:00,385.19,385.23,384.21,384.48,37641.0,384.3739,384.4138,383.396,383.6654,37641.0
2025-05-27 15:00:00,384.35,384.9,383.66,383.97,140701.0,383.5357,384.0845,382.8471,383.1565,140701.0
2025-05-28 09:30:00,381.96,385.35,381.44,383.97,47352.0,381.1507,384.5336,380.6318,383.1565,47352.0
2025-05-28 10:00:00,383.71,383.71,381.47,382.15,34149.0,382.897,382.897,380.6618,381.3403,34149.0
2025-05-28 11:00:00,381.9,382.68,380.93,381.68,43723.0,381.0909,381.8692,380.1229,380.8713,43723.0
2025-05-28 12:00:00,381.83,382.44,381.26,382.14,18065.0,381.021,381.6297,380.4522,381.3304,18065.0
2025-05-28 13:00:00,381.93,382.37,380.84,380.85,22526.0,381.1208,381.5599,380.0331,380.0431,22526.0
2025-05-28 14:00:00,380.99,381.76,379.73,381.27,24434.0,380.1828,380.9512,378.9255,380.4622,24434.0
2025-05-28 15:00:00,381.05,381.69,380.07,380.38,62453.0,380.2427,380.8813,379.2647,379.5741,62453.0
2025-05-29 09:30:00,381.28,384.25,378.99,383.47,61805.0,380.4722,383.4359,378.187,382.6575,61805.0
2025-05-29 10:00:00,383.67,384.66,382.0,382.66,29265.0,382.8571,383.845,381.1907,381.8493,29265.0
2025-05-29 11:00:00,382.65,382.73,378.74,378.98,28096.0,381.8393,381.9191,377.9376,378.1771,28096.0
2025-05-29 12:00:00,378.68,381.33,378.48,381.33,13489.0,377.8777,380.5221,377.6781,380.5221,13489.0
2025-05-29 13:00:00,381.25,381.52,380.47,380.74,30569.0,380.4422,380.7117,379.6639,379.9333,30569.0
2025-05-29 14:00:00,380.74,382.07,380.36,381.49,33614.0,379.9333,381.2605,379.5541,380.6817,33614.0
2025-05-29 15:00:00,381.61,382.64,381.58,382.35,76765.0,380.8015,381.8293,380.7715,381.5399,76765.0
2025-05-30 09:30:00,381.8,383.0,378.47,381.22,50053.0,380.9911,382.1885,377.6681,380.4123,50053.0
2025-05-30 10:00:00,381.23,382.47,380.91,382.27,44260.0,380.4223,381.6597,380.103,381.4601,44260.0
2025-05-30 11:00:00,382.2,382.86,381.77,382.75,40171.0,381.3902,382.0488,380.9611,381.9391,40171.0
2025-05-30 12:00:00,382.48,382.87,379.76,380.35,37983.0,381.6696,382.0588,378.9554,379.5442,37983.0
2025-05-30 13:00:00,380.2,381.49,380.19,380.91,35379.0,379.3945,380.6817,379.3845,380.103,35379.0
2025-05-30 14:00:00,380.9,382.2,380.88,381.98,37163.0,380.093,381.3902,380.073,381.1707,37163.0
2025-05-30 15:00:00,381.98,384.16,381.97,382.6,160618.0,381.1707,383.3461,381.1607,381.7894,160618.0
2025-06-02 09:30:00,379.56,380.85,375.55,375.81,61733.0,378.7558,380.0431,374.7543,375.0138,61733.0
2025-06-02 10:00:00,375.68,381.0,375.59,380.2,41610.0,374.884,380.1928,374.7942,379.3945,41610.0
2025-06-02 11:00:00,380.21,380.74,378.94,380.13,53041.0,379.4045,379.9333,378.1371,379.3246,53041.0
2025-06-02 12:00:00,379.98,380.03,377.97,378.48,34173.0,379.1749,379.2248,377.1692,377.6781,34173.0
2025-06-02 13:00:00,378.5,379.03,378.38,378.78,33587.0,377.6981,378.227,377.5783,377.9775,33587.0
2025-06-02 14:00:00,378.78,380.74,378.78,380.74,25521.0,377.9775,379.9333,377.9775,379.9333,25521.0
2025-06-02 15:00:00,380.69,381.06,380.3,380.98,59780.0,379.8834,380.2526,379.4943,380.1728,59780.0
2025-06-03 09:30:00,378.94,380.7,377.8,378.33,30423.0,378.1371,379.8934,376.9996,377.5284,30423.0
2025-06-03 10:00:00,378.42,380.6,377.61,380.09,44767.0,377.6182,379.7936,376.81,379.2847,44767.0
2025-06-03 11:00:00,380.16,381.62,379.85,381.62,35024.0,379.3546,380.8115,379.0452,380.8115,35024.0
2025-06-03 12:00:00,381.75,381.85,381.13,381.35,39218.0,380.9412,381.041,380.3225,380.542,39218.0
2025-06-03 13:00:00,381.36,382.13,381.24,381.8,29209.0,380.552,381.3204,380.4323,380.9911,29209.0
2025-06-03 14:00:00,381.68,381.78,380.86,381.5,26136.0,380.8713,380.9711,380.0531,380.6917,26136.0
2025-06-03 15:00:00,381.37,381.7,380.55,380.93,136574.0,380.562,380.8913,379.7437,380.1229,136574.0
2025-06-04 09:30:00,382.28,383.15,380.59,383.15,31176.0,381.4701,382.3382,379.7836,382.3382,31176.0
2025-06-04 10:00:00,383.59,383.59,381.91,383.02,28822.0,382.7773,382.7773,381.1008,382.2085,28822.0
2025-06-04 11:00:00,383.21,383.73,382.09,382.93,26534.0,382.3981,382.917,381.2805,382.1187,26534.0
2025-06-04 12:00:00,382.72,382.86,381.54,382.85,25194.0,381.9091,382.0488,380.7316,382.0389,25194.0
2025-06-04 13:00:00,382.73,383.82,382.43,383.46,20038.0,381.9191,383.0068,381.6197,382.6476,20038.0
2025-06-04 14:00:00,383.46,383.69,382.95,383.02,24232.0,382.6476,382.8771,382.1386,382.2085,24232.0
2025-06-04 15:00:00,383.02,383.83,382.53,382.54,121751.0,382.2085,383.0168,381.7195,381.7295,121751.0
2025-06-05 09:30:00,384.6,384.6,381.66,381.97,41820.0,383.7851,383.7851,380.8514,381.1607,41820.0
2025-06-05 10:00:00,382.07,384.54,381.96,383.16,74508.0,381.2605,383.7253,381.1507,382.3482,74508.0
2025-06-05 11:00:00,383.11,384.25,382.98,384.13,46341.0,382.2983,383.4359,382.1686,383.3161,46341.0
2025-06-05 12:00:00,384.13,384.43,382.52,382.79,18395.0,383.3161,383.6155,381.7096,381.979,18395.0
2025-06-05 13:00:00,382.54,384.34,382.53,383.47,24897.0,381.7295,383.5257,381.7195,382.6575,24897.0
2025-06-05 14:00:00,383.4,384.54,382.39,384.2,29990.0,382.5877,383.7253,381.5798,383.386,29990.0
2025-06-05 15:00:00,384.07,384.45,382.2,383.01,106146.0,383.2563,383.6355,381.3902,382.1985,106146.0
2025-06-06 09:30:00,385.42,386.95,384.54,386.92,32399.0,384.6034,386.1302,383.7253,386.1002,32399.0
2025-06-06 10:00:00,387.27,388.69,385.87,386.08,42125.0,386.4495,387.8665,385.0525,385.262,42125.0
2025-06-06 11:00:00,386.33,386.74,385.16,385.16,19858.0,385.5115,385.9206,384.344,384.344,19858.0
2025-06-06 12:00:00,385.43,385.7,383.08,383.38,18187.0,384.6134,384.8828,382.2684,382.5677,18187.0
2025-06-06 13:00:00,383.33,383.69,382.8,383.61,21987.0,382.5178,382.8771,381.989,382.7972,21987.0
2025-06-06 14:00:00,383.77,384.65,383.55,384.03,16152.0,382.9569,383.835,382.7374,383.2164,16152.0
2025-06-06 15:00:00,383.94,384.43,383.4,383.88,47828.0,383.1265,383.6155,382.5877,383.0667,47828.0
2025-06-09 09:30:00,383.51,383.51,377.68,378.41,34827.0,382.6975,382.6975,376.8798,377.6083,34827.0
2025-06-09 10:00:00,378.4,381.38,377.59,380.47,30990.0,377.5983,380.572,376.79,379.6639,30990.0
2025-06-09 11:00:00,380.58,382.38,380.03,382.09,18538.0,379.7737,381.5699,379.2248,381.2805,18538.0
2025-06-09 12:00:00,382.15,383.11,382.07,382.39,9842.0,381.3403,382.2983,381.2605,381.5798,9842.0
2025-06-09 13:00:00,382.13,383.63,382.13,383.15,12933.0,381.3204,382.8172,381.3204,382.3382,12933.0
2025-06-09 14:00:00,382.93,384.04,382.91,383.14,16619.0,382.1187,383.2263,382.0987,382.3282,16619.0
2025-06-09 15:00:00,382.99,383.17,381.97,382.16,81950.0,382.1786,382.3582,381.1607,381.3503,81950.0
2025-06-10 09:30:00,383.05,385.46,381.83,382.19,42374.0,382.2384,384.6433,381.021,381.3803,42374.0
2025-06-10 10:00:00,382.48,385.79,382.12,385.39,37707.0,381.6696,384.9726,381.3104,384.5735,37707.0
2025-06-10 11:00:00,385.4,386.29,382.97,383.92,59386.0,384.5835,385.4716,382.1586,383.1066,59386.0
2025-06-10 12:00:00,384.06,385.0,383.83,384.64,32293.0,383.2463,384.1843,383.0168,383.8251,32293.0
2025-06-10 13:00:00,384.7,385.34,384.48,384.95,24992.0,383.8849,384.5236,383.6654,384.1344,24992.0
2025-06-10 14:00:00,384.93,385.17,384.04,384.93,41643.0,384.1144,384.3539,383.2263,384.1144,41643.0
2025-06-10 15:00:00,384.93,385.39,383.91,385.05,120975.0,384.1144,384.5735,383.0966,384.2342,120975.0
2025-06-11 09:30:00,385.07,385.42,383.46,383.6,16542.0,384.2542,384.6034,382.6476,382.7873,16542.0
2025-06-11 10:00:00,383.6,384.72,382.81,382.81,42543.0,382.7873,383.9049,381.9989,381.9989,42543.0
2025-06-11 11:00:00,382.74,383.72,382.29,382.72,35762.0,381.9291,382.907,381.48,381.9091,35762.0
2025-06-11 12:00:00,382.92,383.49,382.48,383.33,24396.0,382.1087,382.6775,381.6696,382.5178,24396.0
2025-06-11 13:00:00,383.37,383.68,383.07,383.16,12997.0,382.5578,382.8671,382.2584,382.3482,12997.0
2025-06-11 14:00:00,383.19,383.21,380.43,380.54,27326.0,382.3781,382.3981,379.624,379.7338,27326.0
2025-06-11 15:00:00,380.51,381.33,379.79,381.07,91945.0,379.7038,380.5221,378.9853,380.2626,91945.0
2025-06-12 09:30:00,381.29,381.59,378.11,378.24,39215.0,380.4822,380.7815,377.3089,377.4386,39215.0
2025-06-12 10:00:00,378.24,380.59,378.24,379.91,59252.0,377.4386,379.7836,377.4386,379.1051,59252.0
2025-06-12 11:00:00,379.86,380.6,378.18,378.76,42562.0,379.0552,379.7936,377.3788,377.9575,42562.0
2025-06-12 12:00:00,378.75,379.41,378.02,379.24,63894.0,377.9475,378.6061,377.2191,378.4365,63894.0
2025-06-12 13:00:00,379.45,379.95,378.76,379.58,49368.0,378.6461,379.145,377.9575,378.7758,49368.0
2025-06-12 14:00:00,379.58,380.3,379.53,380.26,24034.0,378.7758,379.4943,378.7259,379.4543,24034.0
2025-06-12 15:00:00,380.18,380.56,379.39,380.56,64023.0,379.3745,379.7537,378.5862,379.7537,64023.0
2025-06-13 09:30:00,377.22,379.83,377.22,379.22,30140.0,376.4208,379.0253,376.4208,378.4165,30140.0
2025-06-13 10:00:00,379.28,381.06,379.28,380.54,35676.0,378.4764,380.2526,378.4764,379.7338,35676.0
2025-06-13 11:00:00,380.63,382.35,380.37,381.83,20999.0,379.8236,381.5399,379.5641,381.021,20999.0
2025-06-13 12:00:00,381.74,382.27,380.9,381.69,20540.0,380.9312,381.4601,380.093,380.8813,20540.0
2025-06-13 13:00:00,381.42,381.7,379.99,380.48,18519.0,380.6119,380.8913,379.1849,379.6739,18519.0
2025-06-13 14:00:00,380.59,380.68,377.65,378.33,25260.0,379.7836,379.8735,376.8499,377.5284,25260.0
2025-06-13 15:00:00,378.49,378.55,376.79,377.22,125669.0,377.6881,377.748,375.9917,376.4208,125669.0
2025-06-16 09:30:00,379.13,380.62,377.52,380.04,33485.0,378.3267,379.8136,376.7201,379.2348,33485.0
2025-06-16 10:00:00,380.04,381.62,380.03,380.45,44348.0,379.2348,380.8115,379.2248,379.6439,44348.0
2025-06-16 11:00:00,380.12,380.48,378.38,378.71,45319.0,379.3146,379.6739,377.5783,377.9076,45319.0
2025-06-16 12:00:00,378.97,379.23,378.0,378.25,25574.0,378.1671,378.4265,377.1991,377.4486,25574.0
2025-06-16 13:00:00,378.0,378.8,377.66,377.66,28611.0,377.1991,377.9974,376.8599,376.8599,28611.0
2025-06-16 14:00:00,377.71,378.04,376.44,376.88,24764.0,376.9097,377.239,375.6424,376.0815,24764.0
2025-06-16 15:00:00,376.85,377.34,375.96,377.12,95658.0,376.0516,376.5405,375.1635,376.321,95658.0
2025-06-17 09:30:00,376.44,376.44,373.35,374.23,38560.0,375.6424,375.6424,372.559,373.4371,38560.0
2025-06-17 10:00:00,374.12,374.24,371.9,373.46,73715.0,373.3274,373.4471,371.1121,372.6688,73715.0
2025-06-17 11:00:00,373.37,375.61,373.36,375.13,59120.0,372.5789,374.8142,372.569,374.3352,59120.0
2025-06-17 12:00:00,374.99,377.0,374.99,376.36,42387.0,374.1955,376.2013,374.1955,375.5626,42387.0
2025-06-17 13:00:00,376.44,376.93,374.29,374.64,81387.0,375.6424,376.1314,373.497,373.8463,81387.0
2025-06-17 14:00:00,374.58,374.8,370.85,372.04,96910.0,373.7864,374.0059,370.0643,371.2518,96910.0
2025-06-17 15:00:00,372.06,373.52,371.46,373.44,161402.0,371.2717,372.7286,370.673,372.6488,161402.0
2025-06-18 09:30:00,374.07,374.98,372.75,373.15,42739.0,373.2775,374.1855,371.9603,372.3594,42739.0
2025-06-18 10:00:00,372.92,375.21,372.05,374.79,33571.0,372.1299,374.415,371.2617,373.9959,33571.0
2025-06-18 11:00:00,374.75,375.69,374.71,374.71,53624.0,373.956,374.894,373.9161,373.9161,53624.0
2025-06-18 12:00:00,374.74,375.72,374.63,374.85,26382.0,373.946,374.924,373.8363,374.0558,26382.0
2025-06-18 13:00:00,374.79,375.66,373.85,375.55,22597.0,373.9959,374.8641,373.0579,374.7543,22597.0
2025-06-18 14:00:00,375.75,376.64,373.63,373.94,25795.0,374.9539,375.842,372.8384,373.1477,25795.0
2025-06-18 15:00:00,373.68,375.19,373.12,373.28,113812.0,372.8883,374.3951,372.3295,372.4891,113812.0
2025-06-20 09:30:00,374.89,376.98,373.77,374.72,189791.0,374.0957,376.1813,372.9781,373.9261,189791.0
2025-06-20 10:00:00,374.55,376.16,374.16,375.65,38963.0,373.7564,375.363,373.3673,374.8541,38963.0
2025-06-20 11:00:00,375.53,377.9,375.17,375.49,43089.0,374.7344,377.0993,374.3751,374.6945,43089.0
2025-06-20 12:00:00,375.47,375.66,374.04,375.22,29426.0,374.6745,374.8641,373.2475,374.425,29426.0
2025-06-20 13:00:00,375.53,376.0,374.56,374.81,26198.0,374.7344,375.2034,373.7664,374.0159,26198.0
2025-06-20 14:00:00,374.98,376.4,374.76,375.12,62190.0,374.1855,375.6025,373.966,374.3252,62190.0
2025-06-20 15:00:00,374.97,375.71,374.14,375.57,203668.0,374.1756,374.914,373.3473,374.7743,203668.0