date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,37.55,37.83,37.35,37.77,329800.0,21.0306,21.1874,20.9186,21.1538,329800.0
2005-01-03 10:00:00,37.78,37.78,37.25,37.35,413500.0,21.1594,21.1594,20.8626,20.9186,413500.0
2005-01-03 11:00:00,37.34,37.34,37.16,37.19,261600.0,20.913,20.913,20.8122,20.829,261600.0
2005-01-03 12:00:00,37.19,37.2,37.05,37.16,250500.0,20.829,20.8346,20.7506,20.8122,250500.0
2005-01-03 13:00:00,37.16,37.17,37.07,37.11,246200.0,20.8122,20.8178,20.7618,20.7842,246200.0
2005-01-03 14:00:00,37.11,37.32,37.05,37.21,578100.0,20.7842,20.9018,20.7506,20.8402,578100.0
2005-01-03 15:00:00,37.21,37.29,37.19,37.25,563700.0,20.8402,20.885,20.829,20.8626,563700.0
2005-01-04 09:30:00,37.29,37.43,37.23,37.3,138000.0,20.885,20.9634,20.8514,20.8906,138000.0
2005-01-04 10:00:00,37.29,37.42,37.23,37.28,221900.0,20.885,20.9578,20.8514,20.8794,221900.0
2005-01-04 11:00:00,37.28,37.31,37.23,37.28,238300.0,20.8794,20.8962,20.8514,20.8794,238300.0
2005-01-04 12:00:00,37.28,37.3,37.1,37.13,172100.0,20.8794,20.8906,20.7786,20.7954,172100.0
2005-01-04 13:00:00,37.1,37.2,36.96,37.0,275100.0,20.7786,20.8346,20.7002,20.7226,275100.0
2005-01-04 14:00:00,37.01,37.01,36.62,36.65,353300.0,20.7282,20.7282,20.5097,20.5265,353300.0
2005-01-04 15:00:00,36.65,36.79,36.64,36.65,555400.0,20.5265,20.605,20.5209,20.5265,555400.0
2005-01-05 09:30:00,36.67,36.8,36.57,36.79,199400.0,20.622,20.6951,20.5658,20.6895,199400.0
2005-01-05 10:00:00,36.79,36.88,36.65,36.78,226300.0,20.6895,20.7401,20.6108,20.6839,226300.0
2005-01-05 11:00:00,36.79,36.84,36.75,36.82,208700.0,20.6895,20.7176,20.667,20.7064,208700.0
2005-01-05 12:00:00,36.82,36.84,36.68,36.75,129100.0,20.7064,20.7176,20.6277,20.667,129100.0
2005-01-05 13:00:00,36.75,36.88,36.73,36.79,178300.0,20.667,20.7401,20.6558,20.6895,178300.0
2005-01-05 14:00:00,36.79,36.82,36.7,36.74,123300.0,20.6895,20.7064,20.6389,20.6614,123300.0
2005-01-05 15:00:00,36.74,36.86,36.57,36.58,230800.0,20.6614,20.7289,20.5658,20.5714,230800.0
2005-01-06 09:30:00,36.44,36.44,36.15,36.25,216700.0,20.4927,20.4927,20.3296,20.3858,216700.0
2005-01-06 10:00:00,36.25,36.48,36.24,36.25,281400.0,20.3858,20.5152,20.3802,20.3858,281400.0
2005-01-06 11:00:00,36.25,36.54,36.24,36.47,218500.0,20.3858,20.5489,20.3802,20.5096,218500.0
2005-01-06 12:00:00,36.48,36.58,36.47,36.5,179000.0,20.5152,20.5714,20.5096,20.5264,179000.0
2005-01-06 13:00:00,36.5,36.81,36.49,36.74,210200.0,20.5264,20.7008,20.5208,20.6614,210200.0
2005-01-06 14:00:00,36.75,36.76,36.65,36.71,216300.0,20.667,20.6726,20.6108,20.6445,216300.0
2005-01-06 15:00:00,36.7,36.7,36.47,36.49,463700.0,20.6389,20.6389,20.5096,20.5208,463700.0
2005-01-07 09:30:00,36.45,36.62,36.44,36.47,176500.0,20.4983,20.5939,20.4927,20.5096,176500.0
2005-01-07 10:00:00,36.48,36.55,36.15,36.3,240500.0,20.5152,20.5546,20.3296,20.414,240500.0
2005-01-07 11:00:00,36.3,36.57,36.29,36.52,194300.0,20.414,20.5658,20.4083,20.5377,194300.0
2005-01-07 12:00:00,36.53,36.53,36.38,36.43,106300.0,20.5433,20.5433,20.4589,20.4871,106300.0
2005-01-07 13:00:00,36.43,36.45,36.36,36.41,155200.0,20.4871,20.4983,20.4477,20.4758,155200.0
2005-01-07 14:00:00,36.4,36.45,36.29,36.39,171100.0,20.4702,20.4983,20.4083,20.4646,171100.0
2005-01-07 15:00:00,36.38,36.46,36.31,36.32,267000.0,20.4589,20.5039,20.4196,20.4252,267000.0
2005-01-10 09:30:00,36.26,36.49,36.24,36.49,130300.0,20.3915,20.5208,20.3802,20.5208,130300.0
2005-01-10 10:00:00,36.48,36.77,36.41,36.63,204300.0,20.5152,20.6783,20.4758,20.5995,204300.0
2005-01-10 11:00:00,36.63,36.75,36.6,36.61,121300.0,20.5995,20.667,20.5827,20.5883,121300.0
2005-01-10 12:00:00,36.62,36.77,36.47,36.72,183900.0,20.5939,20.6783,20.5096,20.6502,183900.0
2005-01-10 13:00:00,36.73,36.85,36.69,36.79,92900.0,20.6558,20.7233,20.6333,20.6895,92900.0
2005-01-10 14:00:00,36.8,36.85,36.7,36.75,119300.0,20.6951,20.7233,20.6389,20.667,119300.0
2005-01-10 15:00:00,36.75,36.82,36.67,36.73,280900.0,20.667,20.7064,20.622,20.6558,280900.0
2005-01-11 09:30:00,36.6,36.73,36.56,36.68,152100.0,20.5827,20.6558,20.5602,20.6277,152100.0
2005-01-11 10:00:00,36.64,36.65,36.32,36.38,214300.0,20.6052,20.6108,20.4252,20.4589,214300.0
2005-01-11 11:00:00,36.37,36.43,36.29,36.38,156300.0,20.4533,20.4871,20.4083,20.4589,156300.0
2005-01-11 12:00:00,36.39,36.41,36.23,36.27,115400.0,20.4646,20.4758,20.3746,20.3971,115400.0
2005-01-11 13:00:00,36.27,36.51,36.19,36.48,116400.0,20.3971,20.5321,20.3521,20.5152,116400.0
2005-01-11 14:00:00,36.49,36.55,36.31,36.35,179000.0,20.5208,20.5546,20.4196,20.4421,179000.0
2005-01-11 15:00:00,36.37,36.45,36.33,36.37,258500.0,20.4533,20.4983,20.4308,20.4533,258500.0
2005-01-12 09:30:00,36.25,36.35,36.0,36.15,191100.0,20.3858,20.4421,20.2452,20.3296,191100.0
2005-01-12 10:00:00,36.09,36.33,35.69,35.97,318000.0,20.2959,20.4308,20.0709,20.2284,318000.0
2005-01-12 11:00:00,35.97,36.27,35.97,36.24,229300.0,20.2284,20.3971,20.2284,20.3802,229300.0
2005-01-12 12:00:00,36.24,36.24,36.01,36.02,189500.0,20.3802,20.3802,20.2509,20.2565,189500.0
2005-01-12 13:00:00,36.02,36.13,36.01,36.06,159400.0,20.2565,20.3184,20.2509,20.279,159400.0
2005-01-12 14:00:00,36.06,36.23,36.05,36.22,197400.0,20.279,20.3746,20.2734,20.369,197400.0
2005-01-12 15:00:00,36.22,36.4,36.14,36.28,458600.0,20.369,20.4702,20.324,20.4027,458600.0
2005-01-13 09:30:00,36.37,36.56,36.31,36.46,120000.0,20.4533,20.5602,20.4196,20.5039,120000.0
2005-01-13 10:00:00,36.47,36.66,36.42,36.58,184300.0,20.5096,20.6164,20.4814,20.5714,184300.0
2005-01-13 11:00:00,36.59,36.73,36.53,36.66,192800.0,20.577,20.6558,20.5433,20.6164,192800.0
2005-01-13 12:00:00,36.66,36.72,36.61,36.7,86700.0,20.6164,20.6502,20.5883,20.6389,86700.0
2005-01-13 13:00:00,36.71,36.82,36.7,36.8,155400.0,20.6445,20.7064,20.6389,20.6951,155400.0
2005-01-13 14:00:00,36.8,36.84,36.67,36.72,169500.0,20.6951,20.7176,20.622,20.6502,169500.0
2005-01-13 15:00:00,36.72,36.72,36.35,36.39,356900.0,20.6502,20.6502,20.4421,20.4646,356900.0
2005-01-14 09:30:00,36.41,36.65,36.41,36.56,100700.0,20.4758,20.6108,20.4758,20.5602,100700.0
2005-01-14 10:00:00,36.58,36.76,36.42,36.63,164000.0,20.5714,20.6726,20.4814,20.5995,164000.0
2005-01-14 11:00:00,36.65,36.72,36.4,36.46,175400.0,20.6108,20.6502,20.4702,20.5039,175400.0
2005-01-14 12:00:00,36.47,36.54,36.4,36.47,127800.0,20.5096,20.5489,20.4702,20.5096,127800.0
2005-01-14 13:00:00,36.47,36.48,36.29,36.31,159100.0,20.5096,20.5152,20.4083,20.4196,159100.0
2005-01-14 14:00:00,36.31,36.34,36.21,36.27,196200.0,20.4196,20.4365,20.3633,20.3971,196200.0
2005-01-14 15:00:00,36.27,36.29,36.11,36.18,434200.0,20.3971,20.4083,20.3071,20.3465,434200.0
2005-01-18 09:30:00,35.75,36.0,35.3,35.51,418600.0,20.1047,20.2452,19.8516,19.9697,418600.0
2005-01-18 10:00:00,35.53,35.61,35.41,35.58,520000.0,19.9809,20.0259,19.9135,20.0091,520000.0
2005-01-18 11:00:00,35.58,35.68,35.45,35.64,367400.0,20.0091,20.0653,19.9359,20.0428,367400.0
2005-01-18 12:00:00,35.64,35.71,35.61,35.65,336300.0,20.0428,20.0822,20.0259,20.0484,336300.0
2005-01-18 13:00:00,35.65,35.9,35.64,35.88,276300.0,20.0484,20.189,20.0428,20.1778,276300.0
2005-01-18 14:00:00,35.88,36.07,35.87,36.06,299000.0,20.1778,20.2846,20.1721,20.279,299000.0
2005-01-18 15:00:00,36.06,36.45,36.05,36.42,531000.0,20.279,20.4983,20.2734,20.4814,531000.0
2005-01-19 09:30:00,36.4,36.5,36.29,36.4,140500.0,20.4702,20.5264,20.4083,20.4702,140500.0
2005-01-19 10:00:00,36.4,36.42,36.17,36.21,196400.0,20.4702,20.4814,20.3409,20.3633,196400.0
2005-01-19 11:00:00,36.21,36.26,36.19,36.21,119700.0,20.3633,20.3915,20.3521,20.3633,119700.0
2005-01-19 12:00:00,36.21,36.24,36.04,36.23,146300.0,20.3633,20.3802,20.2677,20.3746,146300.0
2005-01-19 13:00:00,36.22,36.28,36.18,36.24,88800.0,20.369,20.4027,20.3465,20.3802,88800.0
2005-01-19 14:00:00,36.23,36.24,36.11,36.16,171700.0,20.3746,20.3802,20.3071,20.3352,171700.0
2005-01-19 15:00:00,36.18,36.21,35.94,36.0,238400.0,20.3465,20.3633,20.2115,20.2452,238400.0
2005-01-20 09:30:00,35.77,35.85,35.6,35.77,168400.0,20.1159,20.1609,20.0203,20.1159,168400.0
2005-01-20 10:00:00,35.76,35.9,35.66,35.75,222200.0,20.1103,20.189,20.054,20.1047,222200.0
2005-01-20 11:00:00,35.8,36.04,35.78,35.96,166300.0,20.1328,20.2677,20.1215,20.2228,166300.0
2005-01-20 12:00:00,35.95,35.96,35.82,35.83,94200.0,20.2171,20.2228,20.144,20.1496,94200.0
2005-01-20 13:00:00,35.83,35.89,35.65,35.84,111700.0,20.1496,20.1834,20.0484,20.1553,111700.0
2005-01-20 14:00:00,35.84,35.95,35.81,35.91,206800.0,20.1553,20.2171,20.1384,20.1946,206800.0
2005-01-20 15:00:00,35.89,35.9,35.74,35.78,305400.0,20.1834,20.189,20.099,20.1215,305400.0
2005-01-21 09:30:00,35.75,35.9,35.52,35.68,169800.0,20.1047,20.189,19.9753,20.0653,169800.0
2005-01-21 10:00:00,35.68,35.96,35.56,35.87,140600.0,20.0653,20.2228,19.9978,20.1721,140600.0
2005-01-21 11:00:00,35.87,35.9,35.81,35.84,98600.0,20.1721,20.189,20.1384,20.1553,98600.0
2005-01-21 12:00:00,35.83,35.83,35.68,35.75,76800.0,20.1496,20.1496,20.0653,20.1047,76800.0
2005-01-21 13:00:00,35.76,35.8,35.63,35.77,152900.0,20.1103,20.1328,20.0372,20.1159,152900.0
2005-01-21 14:00:00,35.76,35.78,35.62,35.69,115700.0,20.1103,20.1215,20.0315,20.0709,115700.0
2005-01-21 15:00:00,35.68,35.8,35.64,35.71,306200.0,20.0653,20.1328,20.0428,20.0822,306200.0
2005-01-24 09:30:00,35.74,35.76,35.5,35.53,149500.0,20.099,20.1103,19.9641,19.9809,149500.0
2005-01-24 10:00:00,35.56,35.63,35.5,35.52,349300.0,19.9978,20.0372,19.9641,19.9753,349300.0
2005-01-24 11:00:00,35.52,35.62,35.5,35.54,258300.0,19.9753,20.0315,19.9641,19.9866,258300.0
2005-01-24 12:00:00,35.54,35.65,35.47,35.56,193500.0,19.9866,20.0484,19.9472,19.9978,193500.0
2005-01-24 13:00:00,35.56,35.67,35.48,35.49,120700.0,19.9978,20.0597,19.9528,19.9584,120700.0
2005-01-24 14:00:00,35.5,35.58,35.45,35.46,169700.0,19.9641,20.0091,19.9359,19.9416,169700.0
2005-01-24 15:00:00,35.46,35.52,35.42,35.51,414000.0,19.9416,19.9753,19.9191,19.9697,414000.0
2005-01-25 09:30:00,35.53,35.69,35.48,35.6,187900.0,19.9809,20.0709,19.9528,20.0203,187900.0
2005-01-25 10:00:00,35.64,35.65,35.37,35.47,289600.0,20.0428,20.0484,19.891,19.9472,289600.0
2005-01-25 11:00:00,35.47,35.51,35.4,35.51,154800.0,19.9472,19.9697,19.9078,19.9697,154800.0
2005-01-25 12:00:00,35.52,35.54,35.44,35.46,158500.0,19.9753,19.9866,19.9303,19.9416,158500.0
2005-01-25 13:00:00,35.47,35.54,35.45,35.48,247500.0,19.9472,19.9866,19.9359,19.9528,247500.0
2005-01-25 14:00:00,35.48,35.49,35.37,35.39,153900.0,19.9528,19.9584,19.891,19.9022,153900.0
2005-01-25 15:00:00,35.4,35.42,35.25,35.28,356600.0,19.9078,19.9191,19.8235,19.8403,356600.0
2005-01-26 09:30:00,35.35,35.43,35.25,35.34,165900.0,19.8797,19.9247,19.8235,19.8741,165900.0
2005-01-26 10:00:00,35.36,35.46,35.3,35.43,270000.0,19.8853,19.9416,19.8516,19.9247,270000.0
2005-01-26 11:00:00,35.43,35.44,35.16,35.25,209300.0,19.9247,19.9303,19.7729,19.8235,209300.0
2005-01-26 12:00:00,35.27,35.3,35.17,35.17,166500.0,19.8347,19.8516,19.7785,19.7785,166500.0
2005-01-26 13:00:00,35.17,35.3,35.17,35.28,267900.0,19.7785,19.8516,19.7785,19.8403,267900.0
2005-01-26 14:00:00,35.27,35.29,35.18,35.21,261400.0,19.8347,19.846,19.7841,19.801,261400.0
2005-01-26 15:00:00,35.21,35.26,35.12,35.17,505900.0,19.801,19.8291,19.7504,19.7785,505900.0
2005-01-27 09:30:00,35.2,35.55,35.15,35.53,283500.0,19.7954,19.9922,19.7672,19.9809,283500.0
2005-01-27 10:00:00,35.52,35.68,35.41,35.5,438300.0,19.9753,20.0653,19.9135,19.9641,438300.0
2005-01-27 11:00:00,35.5,35.66,35.44,35.63,273600.0,19.9641,20.054,19.9303,20.0372,273600.0
2005-01-27 12:00:00,35.64,35.65,35.5,35.58,227700.0,20.0428,20.0484,19.9641,20.0091,227700.0
2005-01-27 13:00:00,35.59,35.6,35.44,35.47,204900.0,20.0147,20.0203,19.9303,19.9472,204900.0
2005-01-27 14:00:00,35.47,35.56,35.47,35.56,214700.0,19.9472,19.9978,19.9472,19.9978,214700.0
2005-01-27 15:00:00,35.56,35.72,35.51,35.67,471300.0,19.9978,20.0878,19.9697,20.0597,471300.0
2005-01-28 09:30:00,35.54,35.75,35.47,35.69,142400.0,19.9866,20.1047,19.9472,20.0709,142400.0
2005-01-28 10:00:00,35.69,35.78,35.49,35.59,190200.0,20.0709,20.1215,19.9584,20.0147,190200.0
2005-01-28 11:00:00,35.58,35.66,35.45,35.61,171300.0,20.0091,20.054,19.9359,20.0259,171300.0
2005-01-28 12:00:00,35.62,35.74,35.59,35.68,121200.0,20.0315,20.099,20.0147,20.0653,121200.0
2005-01-28 13:00:00,35.68,35.75,35.63,35.68,174100.0,20.0653,20.1047,20.0372,20.0653,174100.0
2005-01-28 14:00:00,35.69,35.74,35.55,35.69,193500.0,20.0709,20.099,19.9922,20.0709,193500.0
2005-01-28 15:00:00,35.69,35.9,35.65,35.86,373900.0,20.0709,20.189,20.0484,20.1665,373900.0
2005-01-31 09:30:00,35.8,35.82,34.88,35.15,468800.0,20.1328,20.144,19.6154,19.7672,468800.0
2005-01-31 10:00:00,35.16,35.17,34.91,35.0,726400.0,19.7729,19.7785,19.6323,19.6829,726400.0
2005-01-31 11:00:00,34.96,35.19,34.89,34.89,513500.0,19.6604,19.7897,19.621,19.621,513500.0
2005-01-31 12:00:00,34.9,35.1,34.89,35.05,423400.0,19.6266,19.7391,19.621,19.711,423400.0
2005-01-31 13:00:00,35.04,35.13,34.96,35.06,457100.0,19.7054,19.756,19.6604,19.7166,457100.0
2005-01-31 14:00:00,35.05,35.1,34.97,35.0,377600.0,19.711,19.7391,19.666,19.6829,377600.0
2005-01-31 15:00:00,35.01,35.06,34.76,34.92,950900.0,19.6885,19.7166,19.5479,19.6379,950900.0
2005-02-01 09:30:00,34.83,34.88,34.51,34.8,508800.0,19.5873,19.6154,19.4073,19.5704,508800.0
2005-02-01 10:00:00,34.8,34.83,34.68,34.75,919500.0,19.5704,19.5873,19.5029,19.5423,919500.0
2005-02-01 11:00:00,34.76,34.9,34.7,34.89,773700.0,19.5479,19.6266,19.5142,19.621,773700.0
2005-02-01 12:00:00,34.9,34.96,34.75,34.8,480700.0,19.6266,19.6604,19.5423,19.5704,480700.0
2005-02-01 13:00:00,34.79,34.86,34.57,34.86,539100.0,19.5648,19.6041,19.4411,19.6041,539100.0
2005-02-01 14:00:00,34.86,34.86,34.6,34.72,828200.0,19.6041,19.6041,19.4579,19.5254,828200.0
2005-02-01 15:00:00,34.72,34.82,34.68,34.8,1376400.0,19.5254,19.5817,19.5029,19.5704,1376400.0
2005-02-02 09:30:00,34.65,34.8,34.38,34.39,634200.0,19.4861,19.5704,19.3342,19.3398,634200.0
2005-02-02 10:00:00,34.4,34.6,34.38,34.59,576300.0,19.3455,19.4579,19.3342,19.4523,576300.0
2005-02-02 11:00:00,34.6,34.77,34.5,34.53,345000.0,19.4579,19.5535,19.4017,19.4186,345000.0
2005-02-02 12:00:00,34.53,34.58,34.47,34.57,292300.0,19.4186,19.4467,19.3848,19.4411,292300.0
2005-02-02 13:00:00,34.57,34.61,34.48,34.51,210400.0,19.4411,19.4636,19.3904,19.4073,210400.0
2005-02-02 14:00:00,34.5,34.62,34.48,34.59,370000.0,19.4017,19.4692,19.3904,19.4523,370000.0
2005-02-02 15:00:00,34.59,34.84,34.52,34.76,506100.0,19.4523,19.5929,19.4129,19.5479,506100.0
2005-02-03 09:30:00,34.81,34.92,34.67,34.71,295200.0,19.576,19.6379,19.4973,19.5198,295200.0
2005-02-03 10:00:00,34.7,34.7,34.49,34.49,452000.0,19.5142,19.5142,19.3961,19.3961,452000.0
2005-02-03 11:00:00,34.49,34.63,34.44,34.62,372000.0,19.3961,19.4748,19.368,19.4692,372000.0
2005-02-03 12:00:00,34.63,34.65,34.52,34.54,246200.0,19.4748,19.4861,19.4129,19.4242,246200.0
2005-02-03 13:00:00,34.55,34.63,34.54,34.57,326200.0,19.4298,19.4748,19.4242,19.4411,326200.0
2005-02-03 14:00:00,34.57,34.63,34.55,34.6,577000.0,19.4411,19.4748,19.4298,19.4579,577000.0
2005-02-03 15:00:00,34.6,34.73,34.57,34.68,905900.0,19.4579,19.531,19.4411,19.5029,905900.0
2005-02-04 09:30:00,34.51,34.65,34.44,34.46,225500.0,19.4073,19.4861,19.368,19.3792,225500.0
2005-02-04 10:00:00,34.47,34.61,34.43,34.51,620000.0,19.3848,19.4636,19.3623,19.4073,620000.0
2005-02-04 11:00:00,34.51,34.55,34.48,34.52,238000.0,19.4073,19.4298,19.3904,19.4129,238000.0
2005-02-04 12:00:00,34.52,34.6,34.51,34.56,212100.0,19.4129,19.4579,19.4073,19.4354,212100.0
2005-02-04 13:00:00,34.55,34.68,34.54,34.64,213800.0,19.4298,19.5029,19.4242,19.4804,213800.0
2005-02-04 14:00:00,34.64,34.76,34.62,34.73,233900.0,19.4804,19.5479,19.4692,19.531,233900.0
2005-02-04 15:00:00,34.74,34.96,34.73,34.94,359700.0,19.5367,19.6604,19.531,19.6491,359700.0
2005-02-07 09:30:00,34.99,35.02,34.75,34.83,153700.0,19.6773,19.6941,19.5423,19.5873,153700.0
2005-02-07 10:00:00,34.82,34.87,34.72,34.82,171000.0,19.5817,19.6098,19.5254,19.5817,171000.0
2005-02-07 11:00:00,34.82,34.83,34.72,34.74,220700.0,19.5817,19.5873,19.5254,19.5367,220700.0
2005-02-07 12:00:00,34.73,34.75,34.65,34.73,309000.0,19.531,19.5423,19.4861,19.531,309000.0
2005-02-07 13:00:00,34.72,34.74,34.62,34.65,236600.0,19.5254,19.5367,19.4692,19.4861,236600.0
2005-02-07 14:00:00,34.65,34.9,34.64,34.77,234900.0,19.4861,19.6266,19.4804,19.5535,234900.0
2005-02-07 15:00:00,34.78,34.84,34.74,34.78,397100.0,19.5592,19.5929,19.5367,19.5592,397100.0
2005-02-08 09:30:00,34.6,34.84,34.6,34.76,318800.0,19.4579,19.5929,19.4579,19.5479,318800.0
2005-02-08 10:00:00,34.75,34.95,34.65,34.95,280600.0,19.5423,19.6548,19.4861,19.6548,280600.0
2005-02-08 11:00:00,34.94,35.05,34.9,35.03,179100.0,19.6491,19.711,19.6266,19.6998,179100.0
2005-02-08 12:00:00,35.03,35.03,34.9,34.9,153900.0,19.6998,19.6998,19.6266,19.6266,153900.0
2005-02-08 13:00:00,34.91,34.95,34.86,34.91,157600.0,19.6323,19.6548,19.6041,19.6323,157600.0
2005-02-08 14:00:00,34.9,35.07,34.9,35.06,263400.0,19.6266,19.7222,19.6266,19.7166,263400.0
2005-02-08 15:00:00,35.06,35.23,35.0,35.2,508100.0,19.7166,19.8122,19.6829,19.7954,508100.0
2005-02-09 09:30:00,35.06,35.22,34.97,34.97,206700.0,19.7166,19.8066,19.666,19.666,206700.0
2005-02-09 10:00:00,34.97,35.01,34.65,34.8,287800.0,19.666,19.6885,19.4861,19.5704,287800.0
2005-02-09 11:00:00,34.8,34.85,34.75,34.84,183300.0,19.5704,19.5985,19.5423,19.5929,183300.0
2005-02-09 12:00:00,34.84,34.97,34.84,34.9,178200.0,19.5929,19.666,19.5929,19.6266,178200.0
2005-02-09 13:00:00,34.89,34.95,34.85,34.93,134000.0,19.621,19.6548,19.5985,19.6435,134000.0
2005-02-09 14:00:00,34.91,34.98,34.82,34.96,261400.0,19.6323,19.6716,19.5817,19.6604,261400.0
2005-02-09 15:00:00,34.95,35.07,34.92,35.06,529100.0,19.6548,19.7222,19.6379,19.7166,529100.0
2005-02-10 09:30:00,35.19,35.36,35.16,35.23,279700.0,19.7897,19.8853,19.7729,19.8122,279700.0
2005-02-10 10:00:00,35.22,35.25,35.04,35.06,152500.0,19.8066,19.8235,19.7054,19.7166,152500.0
2005-02-10 11:00:00,35.06,35.09,34.93,34.95,161300.0,19.7166,19.7335,19.6435,19.6548,161300.0
2005-02-10 12:00:00,34.93,35.04,34.91,34.98,188000.0,19.6435,19.7054,19.6323,19.6716,188000.0
2005-02-10 13:00:00,34.98,35.03,34.88,35.02,130600.0,19.6716,19.6998,19.6154,19.6941,130600.0
2005-02-10 14:00:00,35.02,35.03,34.86,34.89,224500.0,19.6941,19.6998,19.6041,19.621,224500.0
2005-02-10 15:00:00,34.9,34.99,34.87,34.9,308400.0,19.6266,19.6773,19.6098,19.6266,308400.0
2005-02-11 09:30:00,34.85,34.86,34.66,34.74,257200.0,19.5985,19.6041,19.4917,19.5367,257200.0
2005-02-11 10:00:00,34.74,34.84,34.71,34.8,266900.0,19.5367,19.5929,19.5198,19.5704,266900.0
2005-02-11 11:00:00,34.8,35.23,34.79,34.95,348900.0,19.5704,19.8122,19.5648,19.6548,348900.0
2005-02-11 12:00:00,34.96,34.97,34.8,34.87,234100.0,19.6604,19.666,19.5704,19.6098,234100.0
2005-02-11 13:00:00,34.86,34.89,34.74,34.82,265500.0,19.6041,19.621,19.5367,19.5817,265500.0
2005-02-11 14:00:00,34.82,34.89,34.77,34.82,254400.0,19.5817,19.621,19.5535,19.5817,254400.0
2005-02-11 15:00:00,34.82,34.9,34.74,34.84,828900.0,19.5817,19.6266,19.5367,19.5929,828900.0
2005-02-14 09:30:00,34.97,34.99,34.85,34.95,84000.0,19.666,19.6773,19.5985,19.6548,84000.0
2005-02-14 10:00:00,34.95,35.22,34.95,35.04,252600.0,19.6548,19.8066,19.6548,19.7054,252600.0
2005-02-14 11:00:00,35.03,35.16,34.98,35.13,142000.0,19.6998,19.7729,19.6716,19.756,142000.0
2005-02-14 12:00:00,35.12,35.2,35.12,35.14,172800.0,19.7504,19.7954,19.7504,19.7616,172800.0
2005-02-14 13:00:00,35.14,35.19,35.1,35.15,160900.0,19.7616,19.7897,19.7391,19.7672,160900.0
2005-02-14 14:00:00,35.15,35.22,35.1,35.21,213500.0,19.7672,19.8066,19.7391,19.801,213500.0
2005-02-14 15:00:00,35.22,35.39,35.2,35.35,402900.0,19.8066,19.9022,19.7954,19.8797,402900.0
2005-02-15 09:30:00,35.35,35.36,35.1,35.13,189400.0,19.8797,19.8853,19.7391,19.756,189400.0
2005-02-15 10:00:00,35.11,35.28,35.1,35.21,212700.0,19.7447,19.8403,19.7391,19.801,212700.0
2005-02-15 11:00:00,35.22,35.31,35.2,35.22,273900.0,19.8066,19.8572,19.7954,19.8066,273900.0
2005-02-15 12:00:00,35.22,35.25,35.16,35.22,143800.0,19.8066,19.8235,19.7729,19.8066,143800.0
2005-02-15 13:00:00,35.21,35.25,35.02,35.07,326400.0,19.801,19.8235,19.6941,19.7222,326400.0
2005-02-15 14:00:00,35.08,35.08,34.95,35.01,193800.0,19.7279,19.7279,19.6548,19.6885,193800.0
2005-02-15 15:00:00,35.02,35.06,34.94,35.01,351300.0,19.6941,19.7166,19.6491,19.6885,351300.0
2005-02-16 09:30:00,34.97,35.14,34.96,35.06,88700.0,19.666,19.7616,19.6604,19.7166,88700.0
2005-02-16 10:00:00,35.06,35.11,34.95,35.04,161000.0,19.7166,19.7447,19.6548,19.7054,161000.0
2005-02-16 11:00:00,35.02,35.05,34.9,34.92,177700.0,19.6941,19.711,19.6266,19.6379,177700.0
2005-02-16 12:00:00,34.92,34.99,34.9,34.98,81500.0,19.6379,19.6773,19.6266,19.6716,81500.0
2005-02-16 13:00:00,34.97,34.98,34.8,34.81,106900.0,19.666,19.6716,19.5704,19.576,106900.0
2005-02-16 14:00:00,34.81,35.04,34.79,35.01,197400.0,19.576,19.7054,19.5648,19.6885,197400.0
2005-02-16 15:00:00,35.0,35.01,34.88,34.95,175100.0,19.6829,19.6885,19.6154,19.6548,175100.0
2005-02-17 09:30:00,34.9,35.03,34.79,34.82,112400.0,19.6266,19.6998,19.5648,19.5817,112400.0
2005-02-17 10:00:00,34.82,34.88,34.59,34.64,219500.0,19.5817,19.6154,19.4523,19.4804,219500.0
2005-02-17 11:00:00,34.65,34.76,34.64,34.76,127800.0,19.4861,19.5479,19.4804,19.5479,127800.0
2005-02-17 12:00:00,34.76,34.85,34.75,34.75,74400.0,19.5479,19.5985,19.5423,19.5423,74400.0
2005-02-17 13:00:00,34.76,34.83,34.72,34.76,159600.0,19.5479,19.5873,19.5254,19.5479,159600.0
2005-02-17 14:00:00,34.75,34.78,34.65,34.69,126900.0,19.5423,19.5592,19.4861,19.5085,126900.0
2005-02-17 15:00:00,34.68,34.79,34.63,34.63,204300.0,19.5029,19.5648,19.4748,19.4748,204300.0
2005-02-18 09:30:00,34.82,34.96,34.61,34.79,271400.0,19.5817,19.6604,19.4636,19.5648,271400.0
2005-02-18 10:00:00,34.79,34.96,34.7,34.76,204100.0,19.5648,19.6604,19.5142,19.5479,204100.0
2005-02-18 11:00:00,34.76,34.81,34.66,34.71,231900.0,19.5479,19.576,19.4917,19.5198,231900.0
2005-02-18 12:00:00,34.73,34.78,34.69,34.74,151400.0,19.531,19.5592,19.5085,19.5367,151400.0
2005-02-18 13:00:00,34.74,34.74,34.69,34.7,114000.0,19.5367,19.5367,19.5085,19.5142,114000.0
2005-02-18 14:00:00,34.71,34.95,34.66,34.8,320500.0,19.5198,19.6548,19.4917,19.5704,320500.0
2005-02-18 15:00:00,34.79,34.85,34.75,34.77,459200.0,19.5648,19.5985,19.5423,19.5535,459200.0
2005-02-22 09:30:00,34.61,34.77,34.61,34.62,184700.0,19.4636,19.5535,19.4636,19.4692,184700.0
2005-02-22 10:00:00,34.63,34.78,34.56,34.67,412900.0,19.4748,19.5592,19.4354,19.4973,412900.0
2005-02-22 11:00:00,34.67,34.71,34.47,34.54,260700.0,19.4973,19.5198,19.3848,19.4242,260700.0
2005-02-22 12:00:00,34.54,34.62,34.36,34.41,290400.0,19.4242,19.4692,19.323,19.3511,290400.0
2005-02-22 13:00:00,34.42,34.42,34.3,34.36,206700.0,19.3567,19.3567,19.2892,19.323,206700.0
2005-02-22 14:00:00,34.37,34.41,34.31,34.32,356600.0,19.3286,19.3511,19.2948,19.3005,356600.0
2005-02-22 15:00:00,34.32,34.4,34.18,34.26,588900.0,19.3005,19.3455,19.2217,19.2667,588900.0
2005-02-23 09:30:00,34.45,34.7,34.35,34.65,857100.0,19.3736,19.5142,19.3173,19.4861,857100.0
2005-02-23 10:00:00,34.65,34.75,34.49,34.52,322300.0,19.4861,19.5423,19.3961,19.4129,322300.0
2005-02-23 11:00:00,34.52,34.59,34.45,34.54,128000.0,19.4129,19.4523,19.3736,19.4242,128000.0
2005-02-23 12:00:00,34.54,34.57,34.37,34.43,355200.0,19.4242,19.4411,19.3286,19.3623,355200.0
2005-02-23 13:00:00,34.45,34.64,34.45,34.53,234500.0,19.3736,19.4804,19.3736,19.4186,234500.0
2005-02-23 14:00:00,34.53,34.54,34.41,34.42,343000.0,19.4186,19.4242,19.3511,19.3567,343000.0
2005-02-23 15:00:00,34.41,34.45,34.38,34.39,539000.0,19.3511,19.3736,19.3342,19.3398,539000.0
2005-02-24 09:30:00,34.28,34.48,34.1,34.14,178000.0,19.278,19.3904,19.1767,19.1992,178000.0
2005-02-24 10:00:00,34.15,34.53,34.12,34.41,491300.0,19.2049,19.4186,19.188,19.3511,491300.0
2005-02-24 11:00:00,34.41,34.5,34.32,34.36,176400.0,19.3511,19.4017,19.3005,19.323,176400.0
2005-02-24 12:00:00,34.37,34.38,34.3,34.32,170800.0,19.3286,19.3342,19.2892,19.3005,170800.0
2005-02-24 13:00:00,34.32,34.5,34.3,34.48,101300.0,19.3005,19.4017,19.2892,19.3904,101300.0
2005-02-24 14:00:00,34.48,34.66,34.47,34.62,152700.0,19.3904,19.4917,19.3848,19.4692,152700.0
2005-02-24 15:00:00,34.62,34.64,34.53,34.58,219600.0,19.4692,19.4804,19.4186,19.4467,219600.0
2005-02-25 09:30:00,34.63,34.63,34.37,34.59,338200.0,19.4748,19.4748,19.3286,19.4523,338200.0
2005-02-25 10:00:00,34.6,34.75,34.59,34.66,246100.0,19.4579,19.5423,19.4523,19.4917,246100.0
2005-02-25 11:00:00,34.64,34.67,34.6,34.64,275300.0,19.4804,19.4973,19.4579,19.4804,275300.0
2005-02-25 12:00:00,34.64,34.64,34.57,34.58,142900.0,19.4804,19.4804,19.4411,19.4467,142900.0
2005-02-25 13:00:00,34.58,34.6,34.52,34.54,116200.0,19.4467,19.4579,19.4129,19.4242,116200.0
2005-02-25 14:00:00,34.53,34.58,34.47,34.49,231100.0,19.4186,19.4467,19.3848,19.3961,231100.0
2005-02-25 15:00:00,34.5,34.57,34.46,34.57,351200.0,19.4017,19.4411,19.3792,19.4411,351200.0
2005-02-28 09:30:00,34.5,34.55,34.32,34.48,143100.0,19.4017,19.4298,19.3005,19.3904,143100.0
2005-02-28 10:00:00,34.49,34.54,34.42,34.49,137500.0,19.3961,19.4242,19.3567,19.3961,137500.0
2005-02-28 11:00:00,34.49,34.52,34.41,34.43,152900.0,19.3961,19.4129,19.3511,19.3623,152900.0
2005-02-28 12:00:00,34.41,34.52,34.25,34.39,560400.0,19.3511,19.4129,19.2611,19.3398,560400.0
2005-02-28 13:00:00,34.39,34.41,34.35,34.39,144300.0,19.3398,19.3511,19.3173,19.3398,144300.0
2005-02-28 14:00:00,34.38,34.55,34.32,34.47,195500.0,19.3342,19.4298,19.3005,19.3848,195500.0
2005-02-28 15:00:00,34.46,34.53,34.41,34.44,620700.0,19.3792,19.4186,19.3511,19.368,620700.0
2005-03-01 09:30:00,34.44,34.64,34.35,34.56,567200.0,19.368,19.4804,19.3173,19.4354,567200.0
2005-03-01 10:00:00,34.58,34.82,34.52,34.73,292600.0,19.4467,19.5817,19.4129,19.531,292600.0
2005-03-01 11:00:00,34.73,34.78,34.57,34.75,188200.0,19.531,19.5592,19.4411,19.5423,188200.0
2005-03-01 12:00:00,34.75,34.76,34.62,34.66,114500.0,19.5423,19.5479,19.4692,19.4917,114500.0
2005-03-01 13:00:00,34.66,34.67,34.56,34.65,253700.0,19.4917,19.4973,19.4354,19.4861,253700.0
2005-03-01 14:00:00,34.66,34.69,34.6,34.65,181100.0,19.4917,19.5085,19.4579,19.4861,181100.0
2005-03-01 15:00:00,34.65,34.74,34.6,34.64,286600.0,19.4861,19.5367,19.4579,19.4804,286600.0
2005-03-02 09:30:00,34.15,34.55,34.11,34.52,266000.0,19.2049,19.4298,19.1824,19.4129,266000.0
2005-03-02 10:00:00,34.52,34.54,34.38,34.52,512700.0,19.4129,19.4242,19.3342,19.4129,512700.0
2005-03-02 11:00:00,34.52,34.95,34.51,34.92,210400.0,19.4129,19.6548,19.4073,19.6379,210400.0
2005-03-02 12:00:00,34.92,34.98,34.86,34.89,120600.0,19.6379,19.6716,19.6041,19.621,120600.0
2005-03-02 13:00:00,34.89,34.91,34.62,34.65,175800.0,19.621,19.6323,19.4692,19.4861,175800.0
2005-03-02 14:00:00,34.65,34.78,34.62,34.75,139100.0,19.4861,19.5592,19.4692,19.5423,139100.0
2005-03-02 15:00:00,34.75,34.85,34.71,34.79,214700.0,19.5423,19.5985,19.5198,19.5648,214700.0
2005-03-03 09:30:00,34.82,34.9,34.75,34.81,101600.0,19.5817,19.6266,19.5423,19.576,101600.0
2005-03-03 10:00:00,34.81,34.92,34.63,34.79,185700.0,19.576,19.6379,19.4748,19.5648,185700.0
2005-03-03 11:00:00,34.77,34.88,34.73,34.74,153400.0,19.5535,19.6154,19.531,19.5367,153400.0
2005-03-03 12:00:00,34.73,34.78,34.7,34.77,133200.0,19.531,19.5592,19.5142,19.5535,133200.0
2005-03-03 13:00:00,34.77,34.88,34.73,34.77,182000.0,19.5535,19.6154,19.531,19.5535,182000.0
2005-03-03 14:00:00,34.77,34.86,34.73,34.81,202500.0,19.5535,19.6041,19.531,19.576,202500.0
2005-03-03 15:00:00,34.82,34.89,34.74,34.74,279400.0,19.5817,19.621,19.5367,19.5367,279400.0
2005-03-04 09:30:00,34.95,34.95,34.73,34.91,149600.0,19.6548,19.6548,19.531,19.6323,149600.0
2005-03-04 10:00:00,34.91,35.07,34.9,34.96,257700.0,19.6323,19.7222,19.6266,19.6604,257700.0
2005-03-04 11:00:00,34.96,35.01,34.9,34.96,246700.0,19.6604,19.6885,19.6266,19.6604,246700.0
2005-03-04 12:00:00,34.96,34.98,34.86,34.91,186900.0,19.6604,19.6716,19.6041,19.6323,186900.0
2005-03-04 13:00:00,34.91,34.91,34.84,34.88,146200.0,19.6323,19.6323,19.5929,19.6154,146200.0
2005-03-04 14:00:00,34.88,34.92,34.82,34.84,180000.0,19.6154,19.6379,19.5817,19.5929,180000.0
2005-03-04 15:00:00,34.83,34.9,34.7,34.7,370700.0,19.5873,19.6266,19.5142,19.5142,370700.0
2005-03-07 09:30:00,34.6,34.73,34.56,34.7,301800.0,19.4579,19.531,19.4354,19.5142,301800.0
2005-03-07 10:00:00,34.7,34.79,34.64,34.66,286500.0,19.5142,19.5648,19.4804,19.4917,286500.0
2005-03-07 11:00:00,34.66,34.86,34.66,34.78,152600.0,19.4917,19.6041,19.4917,19.5592,152600.0
2005-03-07 12:00:00,34.78,34.8,34.61,34.62,259200.0,19.5592,19.5704,19.4636,19.4692,259200.0
2005-03-07 13:00:00,34.62,34.68,34.61,34.61,196400.0,19.4692,19.5029,19.4636,19.4636,196400.0
2005-03-07 14:00:00,34.6,34.64,34.47,34.62,272400.0,19.4579,19.4804,19.3848,19.4692,272400.0
2005-03-07 15:00:00,34.62,34.65,34.52,34.53,264300.0,19.4692,19.4861,19.4129,19.4186,264300.0
2005-03-08 09:30:00,34.64,34.79,34.57,34.74,183800.0,19.4804,19.5648,19.4411,19.5367,183800.0
2005-03-08 10:00:00,34.74,34.85,34.74,34.81,282400.0,19.5367,19.5985,19.5367,19.576,282400.0
2005-03-08 11:00:00,34.8,34.81,34.64,34.75,792500.0,19.5704,19.576,19.4804,19.5423,792500.0
2005-03-08 12:00:00,34.75,34.8,34.71,34.71,252100.0,19.5423,19.5704,19.5198,19.5198,252100.0
2005-03-08 13:00:00,34.73,34.78,34.7,34.75,273300.0,19.531,19.5592,19.5142,19.5423,273300.0
2005-03-08 14:00:00,34.75,34.75,34.64,34.64,263000.0,19.5423,19.5423,19.4804,19.4804,263000.0
2005-03-08 15:00:00,34.65,34.65,34.5,34.55,505400.0,19.4861,19.4861,19.4017,19.4298,505400.0
2005-03-09 09:30:00,34.45,34.59,34.38,34.41,152300.0,19.3736,19.4523,19.3342,19.3511,152300.0
2005-03-09 10:00:00,34.41,34.5,34.37,34.44,242000.0,19.3511,19.4017,19.3286,19.368,242000.0
2005-03-09 11:00:00,34.44,34.45,34.25,34.28,234300.0,19.368,19.3736,19.2611,19.278,234300.0
2005-03-09 12:00:00,34.27,34.32,33.81,33.85,383900.0,19.2724,19.3005,19.0137,19.0362,383900.0
2005-03-09 13:00:00,33.86,34.0,33.85,33.99,413500.0,19.0418,19.1205,19.0362,19.1149,413500.0
2005-03-09 14:00:00,33.99,34.05,33.9,33.95,302800.0,19.1149,19.1486,19.0643,19.0924,302800.0
2005-03-09 15:00:00,33.94,34.0,33.78,33.88,655700.0,19.0868,19.1205,18.9968,19.053,655700.0
2005-03-10 09:30:00,33.75,34.05,33.73,33.91,301100.0,18.9799,19.1486,18.9687,19.0699,301100.0
2005-03-10 10:00:00,33.9,34.03,33.86,33.86,275500.0,19.0643,19.1374,19.0418,19.0418,275500.0
2005-03-10 11:00:00,33.86,33.93,33.8,33.92,378600.0,19.0418,19.0811,19.008,19.0755,378600.0
2005-03-10 12:00:00,33.92,33.96,33.88,33.92,244000.0,19.0755,19.098,19.053,19.0755,244000.0
2005-03-10 13:00:00,33.91,34.12,33.89,34.04,313700.0,19.0699,19.188,19.0587,19.143,313700.0
2005-03-10 14:00:00,34.04,34.07,33.98,34.05,221500.0,19.143,19.1599,19.1093,19.1486,221500.0
2005-03-10 15:00:00,34.05,34.08,33.98,34.03,212600.0,19.1486,19.1655,19.1093,19.1374,212600.0
2005-03-11 09:30:00,33.93,34.21,33.93,34.21,183500.0,19.0811,19.2386,19.0811,19.2386,183500.0
2005-03-11 10:00:00,34.21,34.23,33.93,34.06,179000.0,19.2386,19.2499,19.0811,19.1543,179000.0
2005-03-11 11:00:00,34.06,34.08,33.91,33.95,176200.0,19.1543,19.1655,19.0699,19.0924,176200.0
2005-03-11 12:00:00,33.96,33.99,33.85,33.89,95700.0,19.098,19.1149,19.0362,19.0587,95700.0
2005-03-11 13:00:00,33.9,33.91,33.75,33.77,97200.0,19.0643,19.0699,18.9799,18.9912,97200.0
2005-03-11 14:00:00,33.77,33.92,33.7,33.75,207300.0,18.9912,19.0755,18.9518,18.9799,207300.0
2005-03-11 15:00:00,33.75,33.8,33.64,33.75,324500.0,18.9799,19.008,18.9181,18.9799,324500.0
2005-03-14 09:30:00,33.85,34.18,33.8,34.1,168900.0,19.0362,19.2217,19.008,19.1767,168900.0
2005-03-14 10:00:00,34.1,34.3,34.1,34.15,269200.0,19.1767,19.2892,19.1767,19.2049,269200.0
2005-03-14 11:00:00,34.16,34.23,34.08,34.11,268700.0,19.2105,19.2499,19.1655,19.1824,268700.0
2005-03-14 12:00:00,34.1,34.11,33.95,33.95,304600.0,19.1767,19.1824,19.0924,19.0924,304600.0
2005-03-14 13:00:00,33.95,34.0,33.91,33.97,229400.0,19.0924,19.1205,19.0699,19.1036,229400.0
2005-03-14 14:00:00,33.97,34.1,33.96,34.08,177400.0,19.1036,19.1767,19.098,19.1655,177400.0
2005-03-14 15:00:00,34.08,34.26,34.07,34.2,390300.0,19.1655,19.2667,19.1599,19.233,390300.0
2005-03-15 09:30:00,34.35,34.43,34.15,34.31,219300.0,19.3173,19.3623,19.2049,19.2948,219300.0
2005-03-15 10:00:00,34.3,34.32,34.08,34.24,350200.0,19.2892,19.3005,19.1655,19.2555,350200.0
2005-03-15 11:00:00,34.24,34.25,33.91,33.99,330400.0,19.2555,19.2611,19.0699,19.1149,330400.0
2005-03-15 12:00:00,33.99,34.05,33.91,33.95,185500.0,19.1149,19.1486,19.0699,19.0924,185500.0
2005-03-15 13:00:00,33.95,33.97,33.76,33.81,182000.0,19.0924,19.1036,18.9855,19.0137,182000.0
2005-03-15 14:00:00,33.79,33.9,33.78,33.84,158100.0,19.0024,19.0643,18.9968,19.0305,158100.0
2005-03-15 15:00:00,33.84,33.86,33.67,33.69,387600.0,19.0305,19.0418,18.9349,18.9462,387600.0
2005-03-16 09:30:00,33.7,33.7,33.46,33.55,202000.0,18.9518,18.9518,18.8168,18.8674,202000.0
2005-03-16 10:00:00,33.54,33.6,33.37,33.45,269300.0,18.8618,18.8956,18.7662,18.8112,269300.0
2005-03-16 11:00:00,33.46,33.47,33.35,33.38,225100.0,18.8168,18.8225,18.755,18.7718,225100.0
2005-03-16 12:00:00,33.38,33.46,33.34,33.4,146900.0,18.7718,18.8168,18.7493,18.7831,146900.0
2005-03-16 13:00:00,33.4,33.45,33.17,33.18,311300.0,18.7831,18.8112,18.6537,18.6594,311300.0
2005-03-16 14:00:00,33.18,33.25,33.13,33.18,468400.0,18.6594,18.6987,18.6313,18.6594,468400.0
2005-03-16 15:00:00,33.18,33.3,33.16,33.21,379600.0,18.6594,18.7269,18.6481,18.6762,379600.0
2005-03-17 09:30:00,33.05,33.08,32.95,33.01,275500.0,18.5863,18.6031,18.53,18.5638,275500.0
2005-03-17 10:00:00,33.0,33.05,32.93,32.97,419900.0,18.5581,18.5863,18.5188,18.5413,419900.0
2005-03-17 11:00:00,32.97,33.08,32.93,32.95,284800.0,18.5413,18.6031,18.5188,18.53,284800.0
2005-03-17 12:00:00,32.95,33.03,32.9,32.97,224000.0,18.53,18.575,18.5019,18.5413,224000.0
2005-03-17 13:00:00,32.96,32.97,32.86,32.92,242500.0,18.5356,18.5413,18.4794,18.5132,242500.0
2005-03-17 14:00:00,32.91,32.95,32.85,32.88,518100.0,18.5075,18.53,18.4738,18.4907,518100.0
2005-03-17 15:00:00,32.88,32.97,32.8,32.84,653200.0,18.4907,18.5413,18.4457,18.4682,653200.0
2005-03-18 09:30:00,32.84,32.94,32.61,32.65,738400.0,18.4682,18.5244,18.3388,18.3613,738400.0
2005-03-18 10:00:00,32.64,32.71,32.59,32.69,401000.0,18.3557,18.3951,18.3276,18.3838,401000.0
2005-03-18 11:00:00,32.65,32.71,32.62,32.69,252000.0,18.3613,18.3951,18.3444,18.3838,252000.0
2005-03-18 12:00:00,32.7,32.76,32.65,32.69,167400.0,18.3894,18.4232,18.3613,18.3838,167400.0
2005-03-18 13:00:00,32.69,32.7,32.57,32.67,195100.0,18.3838,18.3894,18.3163,18.3726,195100.0
2005-03-18 14:00:00,32.67,32.82,32.65,32.82,288200.0,18.3726,18.4569,18.3613,18.4569,288200.0
2005-03-18 15:00:00,32.81,32.82,32.69,32.76,412200.0,18.4513,18.4569,18.3838,18.4232,412200.0
2005-03-21 09:30:00,32.87,33.1,32.84,32.93,225600.0,18.485,18.6144,18.4682,18.5188,225600.0
2005-03-21 10:00:00,32.91,32.95,32.75,32.8,284500.0,18.5075,18.53,18.4176,18.4457,284500.0
2005-03-21 11:00:00,32.8,32.85,32.59,32.7,216700.0,18.4457,18.4738,18.3276,18.3894,216700.0
2005-03-21 12:00:00,32.71,32.84,32.7,32.78,163100.0,18.3951,18.4682,18.3894,18.4344,163100.0
2005-03-21 13:00:00,32.78,32.83,32.73,32.74,147900.0,18.4344,18.4625,18.4063,18.4119,147900.0
2005-03-21 14:00:00,32.73,32.73,32.57,32.67,282400.0,18.4063,18.4063,18.3163,18.3726,282400.0
2005-03-21 15:00:00,32.68,32.75,32.62,32.65,338000.0,18.3782,18.4176,18.3444,18.3613,338000.0
2005-03-22 09:30:00,32.8,33.8,32.8,33.75,476300.0,18.4457,19.008,18.4457,18.9799,476300.0
2005-03-22 10:00:00,33.76,34.04,33.75,33.96,639900.0,18.9855,19.143,18.9799,19.098,639900.0
2005-03-22 11:00:00,33.95,33.96,33.77,33.89,327200.0,19.0924,19.098,18.9912,19.0587,327200.0
2005-03-22 12:00:00,33.88,34.14,33.88,34.09,441800.0,19.053,19.1992,19.053,19.1711,441800.0
2005-03-22 13:00:00,34.08,34.17,34.01,34.06,337200.0,19.1655,19.2161,19.1261,19.1543,337200.0
2005-03-22 14:00:00,34.03,34.1,33.6,33.89,461400.0,19.1374,19.1767,18.8956,19.0587,461400.0
2005-03-22 15:00:00,33.89,33.94,33.78,33.87,873500.0,19.0587,19.0868,18.9968,19.0474,873500.0
2005-03-23 09:30:00,33.8,34.03,33.74,33.91,211300.0,19.008,19.1374,18.9743,19.0699,211300.0
2005-03-23 10:00:00,33.91,34.04,33.9,33.99,517600.0,19.0699,19.143,19.0643,19.1149,517600.0
2005-03-23 11:00:00,33.99,34.1,33.95,34.02,372000.0,19.1149,19.1767,19.0924,19.1318,372000.0
2005-03-23 12:00:00,34.01,34.06,33.99,34.01,307400.0,19.1261,19.1543,19.1149,19.1261,307400.0
2005-03-23 13:00:00,34.01,34.04,33.99,34.01,358500.0,19.1261,19.143,19.1149,19.1261,358500.0
2005-03-23 14:00:00,34.02,34.05,33.96,33.97,251100.0,19.1318,19.1486,19.098,19.1036,251100.0
2005-03-23 15:00:00,33.96,33.97,33.8,33.84,532600.0,19.098,19.1036,19.008,19.0305,532600.0
2005-03-24 09:30:00,33.84,33.87,33.59,33.78,224600.0,19.0305,19.0474,18.8899,18.9968,224600.0
2005-03-24 10:00:00,33.79,34.55,33.7,34.53,706100.0,19.0024,19.4298,18.9518,19.4186,706100.0
2005-03-24 11:00:00,34.52,34.53,34.3,34.36,350100.0,19.4129,19.4186,19.2892,19.323,350100.0
2005-03-24 12:00:00,34.35,34.5,34.33,34.48,382100.0,19.3173,19.4017,19.3061,19.3904,382100.0
2005-03-24 13:00:00,34.49,34.55,34.46,34.54,336900.0,19.3961,19.4298,19.3792,19.4242,336900.0
2005-03-24 14:00:00,34.54,34.63,34.5,34.53,321600.0,19.4242,19.4748,19.4017,19.4186,321600.0
2005-03-24 15:00:00,34.53,34.6,34.41,34.57,696600.0,19.4186,19.4579,19.3511,19.4411,696600.0
2005-03-28 09:30:00,34.7,35.09,34.65,35.09,405900.0,19.5142,19.7335,19.4861,19.7335,405900.0
2005-03-28 10:00:00,35.07,35.34,35.06,35.3,497500.0,19.7222,19.8741,19.7166,19.8516,497500.0
2005-03-28 11:00:00,35.31,35.58,35.25,35.5,527200.0,19.8572,20.0091,19.8235,19.9641,527200.0
2005-03-28 12:00:00,35.51,35.53,35.38,35.42,506600.0,19.9697,19.9809,19.8966,19.9191,506600.0
2005-03-28 13:00:00,35.43,35.6,35.39,35.58,432900.0,19.9247,20.0203,19.9022,20.0091,432900.0
2005-03-28 14:00:00,35.59,35.84,35.44,35.83,520500.0,20.0147,20.1553,19.9303,20.1496,520500.0
2005-03-28 15:00:00,35.83,35.95,35.76,35.91,1332400.0,20.1496,20.2171,20.1103,20.1946,1332400.0
2005-03-29 09:30:00,35.8,35.83,35.61,35.73,533000.0,20.1328,20.1496,20.0259,20.0934,533000.0
2005-03-29 10:00:00,35.73,36.08,35.65,36.08,408400.0,20.0934,20.2902,20.0484,20.2902,408400.0
2005-03-29 11:00:00,36.07,36.25,35.9,36.24,441500.0,20.2846,20.3858,20.189,20.3802,441500.0
2005-03-29 12:00:00,36.25,36.3,36.07,36.12,414600.0,20.3858,20.414,20.2846,20.3127,414600.0
2005-03-29 13:00:00,36.12,36.16,36.03,36.03,305600.0,20.3127,20.3352,20.2621,20.2621,305600.0
2005-03-29 14:00:00,36.03,36.15,35.95,36.13,458000.0,20.2621,20.3296,20.2171,20.3184,458000.0
2005-03-29 15:00:00,36.13,36.17,36.01,36.16,616200.0,20.3184,20.3409,20.2509,20.3352,616200.0
2005-03-30 09:30:00,36.08,36.25,36.08,36.18,209400.0,20.374,20.47,20.374,20.4305,209400.0
2005-03-30 10:00:00,36.18,36.32,36.18,36.23,321200.0,20.4305,20.5096,20.4305,20.4587,321200.0
2005-03-30 11:00:00,36.22,36.4,36.19,36.38,298900.0,20.4531,20.5547,20.4362,20.5434,298900.0
2005-03-30 12:00:00,36.39,36.47,36.37,36.46,184800.0,20.5491,20.5943,20.5378,20.5886,184800.0
2005-03-30 13:00:00,36.46,36.49,36.41,36.44,183300.0,20.5886,20.6056,20.5604,20.5773,183300.0
2005-03-30 14:00:00,36.45,36.48,36.33,36.38,224700.0,20.583,20.5999,20.5152,20.5434,224700.0
2005-03-30 15:00:00,36.38,36.41,36.29,36.36,374400.0,20.5434,20.5604,20.4926,20.5321,374400.0
2005-03-31 09:30:00,36.33,36.33,36.06,36.18,141600.0,20.5152,20.5152,20.3627,20.4305,141600.0
2005-03-31 10:00:00,36.17,36.19,35.79,35.83,376700.0,20.4249,20.4362,20.2103,20.2329,376700.0
2005-03-31 11:00:00,35.82,35.92,35.7,35.75,241800.0,20.2272,20.2837,20.1595,20.1877,241800.0
2005-03-31 12:00:00,35.76,35.79,35.5,35.65,274900.0,20.1933,20.2103,20.0465,20.1312,274900.0
2005-03-31 13:00:00,35.66,35.76,35.65,35.71,153000.0,20.1369,20.1933,20.1312,20.1651,153000.0
2005-03-31 14:00:00,35.71,35.83,35.67,35.81,256200.0,20.1651,20.2329,20.1425,20.2216,256200.0
2005-03-31 15:00:00,35.82,35.88,35.73,35.79,618200.0,20.2272,20.2611,20.1764,20.2103,618200.0
2005-04-01 09:30:00,35.8,35.84,35.68,35.81,208500.0,20.2159,20.2385,20.1482,20.2216,208500.0
2005-04-01 10:00:00,35.81,35.95,35.65,35.75,286500.0,20.2216,20.3006,20.1312,20.1877,286500.0
2005-04-01 11:00:00,35.75,35.8,35.63,35.63,153500.0,20.1877,20.2159,20.1199,20.1199,153500.0
2005-04-01 12:00:00,35.62,35.65,35.44,35.45,123200.0,20.1143,20.1312,20.0126,20.0183,123200.0
2005-04-01 13:00:00,35.44,35.63,35.44,35.5,249500.0,20.0126,20.1199,20.0126,20.0465,249500.0
2005-04-01 14:00:00,35.51,35.58,35.41,35.45,225400.0,20.0522,20.0917,19.9957,20.0183,225400.0
2005-04-01 15:00:00,35.45,35.61,35.37,35.47,353400.0,20.0183,20.1086,19.9731,20.0296,353400.0
2005-04-04 09:30:00,35.4,35.41,35.2,35.3,137200.0,19.99,19.9957,19.8771,19.9336,137200.0
2005-04-04 10:00:00,35.31,35.55,35.3,35.46,291100.0,19.9392,20.0747,19.9336,20.0239,291100.0
2005-04-04 11:00:00,35.45,35.5,35.42,35.47,208900.0,20.0183,20.0465,20.0013,20.0296,208900.0
2005-04-04 12:00:00,35.48,35.48,35.4,35.45,174000.0,20.0352,20.0352,19.99,20.0183,174000.0
2005-04-04 13:00:00,35.44,35.53,35.35,35.53,241200.0,20.0126,20.0635,19.9618,20.0635,241200.0
2005-04-04 14:00:00,35.51,35.6,35.43,35.49,285700.0,20.0522,20.103,20.007,20.0409,285700.0
2005-04-04 15:00:00,35.49,35.58,35.45,35.47,347600.0,20.0409,20.0917,20.0183,20.0296,347600.0
2005-04-05 09:30:00,35.7,36.2,35.65,36.16,389800.0,20.1595,20.4418,20.1312,20.4192,389800.0
2005-04-05 10:00:00,36.16,36.16,35.91,35.96,387800.0,20.4192,20.4192,20.278,20.3063,387800.0
2005-04-05 11:00:00,35.95,36.0,35.83,35.93,268200.0,20.3006,20.3289,20.2329,20.2893,268200.0
2005-04-05 12:00:00,35.94,36.04,35.91,36.03,361700.0,20.295,20.3514,20.278,20.3458,361700.0
2005-04-05 13:00:00,36.04,36.21,36.03,36.16,241100.0,20.3514,20.4474,20.3458,20.4192,241100.0
2005-04-05 14:00:00,36.17,36.36,36.03,36.34,401800.0,20.4249,20.5321,20.3458,20.5209,401800.0
2005-04-05 15:00:00,36.35,36.52,36.31,36.51,490100.0,20.5265,20.6225,20.5039,20.6169,490100.0
2005-04-06 09:30:00,36.4,36.43,36.07,36.07,162200.0,20.5547,20.5717,20.3684,20.3684,162200.0
2005-04-06 10:00:00,36.07,36.2,36.05,36.12,393100.0,20.3684,20.4418,20.3571,20.3966,393100.0
2005-04-06 11:00:00,36.11,36.18,36.09,36.1,227800.0,20.391,20.4305,20.3797,20.3853,227800.0
2005-04-06 12:00:00,36.1,36.15,36.06,36.12,116400.0,20.3853,20.4136,20.3627,20.3966,116400.0
2005-04-06 13:00:00,36.12,36.13,36.05,36.08,310900.0,20.3966,20.4023,20.3571,20.374,310900.0
2005-04-06 14:00:00,36.07,36.2,36.03,36.16,232500.0,20.3684,20.4418,20.3458,20.4192,232500.0
2005-04-06 15:00:00,36.15,36.3,36.15,36.29,414700.0,20.4136,20.4983,20.4136,20.4926,414700.0
2005-04-07 09:30:00,36.17,36.18,36.04,36.08,144000.0,20.4249,20.4305,20.3514,20.374,144000.0
2005-04-07 10:00:00,36.09,36.25,36.06,36.18,144200.0,20.3797,20.47,20.3627,20.4305,144200.0
2005-04-07 11:00:00,36.18,36.25,36.13,36.16,170700.0,20.4305,20.47,20.4023,20.4192,170700.0
2005-04-07 12:00:00,36.16,36.32,36.12,36.29,172400.0,20.4192,20.5096,20.3966,20.4926,172400.0
2005-04-07 13:00:00,36.29,36.3,36.19,36.21,89400.0,20.4926,20.4983,20.4362,20.4474,89400.0
2005-04-07 14:00:00,36.21,36.42,36.21,36.39,159400.0,20.4474,20.566,20.4474,20.5491,159400.0
2005-04-07 15:00:00,36.39,36.49,36.36,36.46,370400.0,20.5491,20.6056,20.5321,20.5886,370400.0
2005-04-08 09:30:00,36.48,36.49,36.38,36.48,120000.0,20.5999,20.6056,20.5434,20.5999,120000.0
2005-04-08 10:00:00,36.48,36.49,36.28,36.4,127000.0,20.5999,20.6056,20.487,20.5547,127000.0
2005-04-08 11:00:00,36.38,36.4,36.29,36.37,368600.0,20.5434,20.5547,20.4926,20.5378,368600.0
2005-04-08 12:00:00,36.37,36.43,36.34,36.4,123200.0,20.5378,20.5717,20.5209,20.5547,123200.0
2005-04-08 13:00:00,36.41,36.45,36.33,36.34,199000.0,20.5604,20.583,20.5152,20.5209,199000.0
2005-04-08 14:00:00,36.34,36.34,36.1,36.1,236300.0,20.5209,20.5209,20.3853,20.3853,236300.0
2005-04-08 15:00:00,36.1,36.11,35.95,35.99,524900.0,20.3853,20.391,20.3006,20.3232,524900.0
2005-04-11 09:30:00,35.93,36.19,35.93,36.05,223000.0,20.2893,20.4362,20.2893,20.3571,223000.0
2005-04-11 10:00:00,36.05,36.07,35.97,36.0,217000.0,20.3571,20.3684,20.3119,20.3289,217000.0
2005-04-11 11:00:00,36.0,36.06,35.95,35.97,173000.0,20.3289,20.3627,20.3006,20.3119,173000.0
2005-04-11 12:00:00,35.98,36.1,35.96,36.07,150700.0,20.3176,20.3853,20.3063,20.3684,150700.0
2005-04-11 13:00:00,36.07,36.07,35.95,36.03,637800.0,20.3684,20.3684,20.3006,20.3458,637800.0
2005-04-11 14:00:00,36.03,36.08,36.0,36.04,518600.0,20.3458,20.374,20.3289,20.3514,518600.0
2005-04-11 15:00:00,36.04,36.05,35.9,35.95,385500.0,20.3514,20.3571,20.2724,20.3006,385500.0
2005-04-12 09:30:00,35.93,36.0,35.77,35.77,101400.0,20.2893,20.3289,20.199,20.199,101400.0
2005-04-12 10:00:00,35.77,35.91,35.62,35.69,175900.0,20.199,20.278,20.1143,20.1538,175900.0
2005-04-12 11:00:00,35.67,35.89,35.67,35.83,88200.0,20.1425,20.2667,20.1425,20.2329,88200.0
2005-04-12 12:00:00,35.83,35.84,35.73,35.8,109100.0,20.2329,20.2385,20.1764,20.2159,109100.0
2005-04-12 13:00:00,35.8,35.84,35.74,35.74,126700.0,20.2159,20.2385,20.182,20.182,126700.0
2005-04-12 14:00:00,35.74,36.19,35.68,36.09,430800.0,20.182,20.4362,20.1482,20.3797,430800.0
2005-04-12 15:00:00,36.07,36.11,35.91,35.94,491000.0,20.3684,20.391,20.278,20.295,491000.0
2005-04-13 09:30:00,35.85,35.98,35.84,35.86,137700.0,20.2442,20.3176,20.2385,20.2498,137700.0
2005-04-13 10:00:00,35.86,35.95,35.86,35.87,184000.0,20.2498,20.3006,20.2498,20.2555,184000.0
2005-04-13 11:00:00,35.87,35.94,35.81,35.94,286300.0,20.2555,20.295,20.2216,20.295,286300.0
2005-04-13 12:00:00,35.92,36.07,35.87,36.05,244600.0,20.2837,20.3684,20.2555,20.3571,244600.0
2005-04-13 13:00:00,36.05,36.07,35.85,35.9,131300.0,20.3571,20.3684,20.2442,20.2724,131300.0
2005-04-13 14:00:00,35.91,35.95,35.71,35.75,215700.0,20.278,20.3006,20.1651,20.1877,215700.0
2005-04-13 15:00:00,35.75,35.86,35.71,35.85,294100.0,20.1877,20.2498,20.1651,20.2442,294100.0
2005-04-14 09:30:00,35.76,35.82,35.59,35.73,110500.0,20.1933,20.2272,20.0973,20.1764,110500.0
2005-04-14 10:00:00,35.73,35.91,35.65,35.84,243600.0,20.1764,20.278,20.1312,20.2385,243600.0
2005-04-14 11:00:00,35.86,36.0,35.83,35.86,221900.0,20.2498,20.3289,20.2329,20.2498,221900.0
2005-04-14 12:00:00,35.85,35.89,35.75,35.83,282000.0,20.2442,20.2667,20.1877,20.2329,282000.0
2005-04-14 13:00:00,35.81,35.9,35.73,35.84,207800.0,20.2216,20.2724,20.1764,20.2385,207800.0
2005-04-14 14:00:00,35.84,35.9,35.77,35.83,302700.0,20.2385,20.2724,20.199,20.2329,302700.0
2005-04-14 15:00:00,35.83,35.92,35.77,35.82,488800.0,20.2329,20.2837,20.199,20.2272,488800.0
2005-04-15 09:30:00,35.84,35.85,35.51,35.57,247500.0,20.2385,20.2442,20.0522,20.086,247500.0
2005-04-15 10:00:00,35.57,35.57,35.36,35.42,327800.0,20.086,20.086,19.9675,20.0013,327800.0
2005-04-15 11:00:00,35.4,35.41,35.0,35.13,369300.0,19.99,19.9957,19.7642,19.8376,369300.0
2005-04-15 12:00:00,35.13,35.32,35.03,35.32,349600.0,19.8376,19.9449,19.7811,19.9449,349600.0
2005-04-15 13:00:00,35.32,35.57,35.3,35.34,267400.0,19.9449,20.086,19.9336,19.9562,267400.0
2005-04-15 14:00:00,35.33,35.48,35.17,35.29,343600.0,19.9505,20.0352,19.8602,19.9279,343600.0
2005-04-15 15:00:00,35.27,35.35,34.99,35.0,458300.0,19.9166,19.9618,19.7585,19.7642,458300.0
2005-04-18 09:30:00,34.8,35.21,34.58,35.11,263800.0,19.6512,19.8828,19.527,19.8263,263800.0
2005-04-18 10:00:00,35.11,35.17,34.95,35.14,214300.0,19.8263,19.8602,19.7359,19.8432,214300.0
2005-04-18 11:00:00,35.14,35.21,34.92,35.02,254700.0,19.8432,19.8828,19.719,19.7755,254700.0
2005-04-18 12:00:00,35.03,35.3,35.0,35.26,164700.0,19.7811,19.9336,19.7642,19.911,164700.0
2005-04-18 13:00:00,35.25,35.32,35.1,35.15,123600.0,19.9053,19.9449,19.8206,19.8489,123600.0
2005-04-18 14:00:00,35.16,35.29,35.07,35.15,216800.0,19.8545,19.9279,19.8037,19.8489,216800.0
2005-04-18 15:00:00,35.14,35.27,35.04,35.17,429300.0,19.8432,19.9166,19.7868,19.8602,429300.0
2005-04-19 09:30:00,35.08,35.09,34.69,34.93,238900.0,19.8093,19.815,19.5891,19.7246,238900.0
2005-04-19 10:00:00,34.92,34.92,34.65,34.76,276200.0,19.719,19.719,19.5665,19.6286,276200.0
2005-04-19 11:00:00,34.74,34.77,34.64,34.75,185800.0,19.6174,19.6343,19.5609,19.623,185800.0
2005-04-19 12:00:00,34.74,34.93,34.68,34.9,172300.0,19.6174,19.7246,19.5835,19.7077,172300.0
2005-04-19 13:00:00,34.9,35.14,34.89,35.09,193400.0,19.7077,19.8432,19.7021,19.815,193400.0
2005-04-19 14:00:00,35.09,35.2,35.07,35.1,228000.0,19.815,19.8771,19.8037,19.8206,228000.0
2005-04-19 15:00:00,35.11,35.11,34.94,35.0,372300.0,19.8263,19.8263,19.7303,19.7642,372300.0
2005-04-20 09:30:00,35.15,35.15,34.62,34.67,158000.0,19.8489,19.8489,19.5496,19.5778,158000.0
2005-04-20 10:00:00,34.67,34.85,34.57,34.74,215200.0,19.5778,19.6795,19.5214,19.6174,215200.0
2005-04-20 11:00:00,34.74,34.88,34.68,34.81,116100.0,19.6174,19.6964,19.5835,19.6569,116100.0
2005-04-20 12:00:00,34.81,34.82,34.55,34.63,135700.0,19.6569,19.6625,19.5101,19.5552,135700.0
2005-04-20 13:00:00,34.63,34.76,34.61,34.7,117700.0,19.5552,19.6286,19.5439,19.5948,117700.0
2005-04-20 14:00:00,34.7,34.74,34.55,34.72,135800.0,19.5948,19.6174,19.5101,19.6061,135800.0
2005-04-20 15:00:00,34.71,34.72,34.34,34.47,319900.0,19.6004,19.6061,19.3915,19.4649,319900.0
2005-04-21 09:30:00,34.68,35.34,34.65,35.22,289800.0,19.5835,19.9562,19.5665,19.8884,289800.0
2005-04-21 10:00:00,35.22,35.32,34.96,35.13,332800.0,19.8884,19.9449,19.7416,19.8376,332800.0
2005-04-21 11:00:00,35.13,35.17,35.01,35.11,149200.0,19.8376,19.8602,19.7698,19.8263,149200.0
2005-04-21 12:00:00,35.1,35.25,35.1,35.11,152600.0,19.8206,19.9053,19.8206,19.8263,152600.0
2005-04-21 13:00:00,35.1,35.32,35.1,35.24,239800.0,19.8206,19.9449,19.8206,19.8997,239800.0
2005-04-21 14:00:00,35.24,35.41,35.18,35.2,176300.0,19.8997,19.9957,19.8658,19.8771,176300.0
2005-04-21 15:00:00,35.2,35.25,35.0,35.1,560900.0,19.8771,19.9053,19.7642,19.8206,560900.0
2005-04-22 09:30:00,35.08,35.23,34.97,34.99,158700.0,19.8093,19.894,19.7472,19.7585,158700.0
2005-04-22 10:00:00,34.99,35.1,34.94,35.06,165100.0,19.7585,19.8206,19.7303,19.7981,165100.0
2005-04-22 11:00:00,35.07,35.17,34.85,34.92,227200.0,19.8037,19.8602,19.6795,19.719,227200.0
2005-04-22 12:00:00,34.92,34.95,34.74,34.86,248200.0,19.719,19.7359,19.6174,19.6851,248200.0
2005-04-22 13:00:00,34.88,35.0,34.85,34.99,129600.0,19.6964,19.7642,19.6795,19.7585,129600.0
2005-04-22 14:00:00,35.0,35.0,34.65,34.73,174900.0,19.7642,19.7642,19.5665,19.6117,174900.0
2005-04-22 15:00:00,34.73,34.77,34.42,34.7,354700.0,19.6117,19.6343,19.4366,19.5948,354700.0
2005-04-25 09:30:00,34.9,34.97,34.83,34.93,161400.0,19.7077,19.7472,19.6682,19.7246,161400.0
2005-04-25 10:00:00,34.93,35.21,34.87,35.06,150500.0,19.7246,19.8828,19.6908,19.7981,150500.0
2005-04-25 11:00:00,35.06,35.12,35.02,35.09,87300.0,19.7981,19.8319,19.7755,19.815,87300.0
2005-04-25 12:00:00,35.1,35.18,35.09,35.1,205800.0,19.8206,19.8658,19.815,19.8206,205800.0
2005-04-25 13:00:00,35.11,35.13,35.03,35.11,119300.0,19.8263,19.8376,19.7811,19.8263,119300.0
2005-04-25 14:00:00,35.11,35.14,35.03,35.03,124300.0,19.8263,19.8432,19.7811,19.7811,124300.0
2005-04-25 15:00:00,35.01,35.07,34.94,35.05,327300.0,19.7698,19.8037,19.7303,19.7924,327300.0
2005-04-26 09:30:00,35.06,35.07,34.78,34.87,174000.0,19.7981,19.8037,19.6399,19.6908,174000.0
2005-04-26 10:00:00,34.88,35.29,34.87,35.29,291700.0,19.6964,19.9279,19.6908,19.9279,291700.0
2005-04-26 11:00:00,35.25,35.25,35.1,35.19,158600.0,19.9053,19.9053,19.8206,19.8715,158600.0
2005-04-26 12:00:00,35.2,35.25,35.17,35.18,67600.0,19.8771,19.9053,19.8602,19.8658,67600.0
2005-04-26 13:00:00,35.18,35.19,34.96,35.07,93000.0,19.8658,19.8715,19.7416,19.8037,93000.0
2005-04-26 14:00:00,35.07,35.12,34.94,35.03,121300.0,19.8037,19.8319,19.7303,19.7811,121300.0
2005-04-26 15:00:00,35.03,35.19,34.89,34.91,251000.0,19.7811,19.8715,19.7021,19.7133,251000.0
2005-04-27 09:30:00,34.8,34.85,34.52,34.53,147100.0,19.6512,19.6795,19.4931,19.4988,147100.0
2005-04-27 10:00:00,34.4,34.68,34.36,34.57,272400.0,19.4254,19.5835,19.4028,19.5214,272400.0
2005-04-27 11:00:00,34.58,34.79,34.47,34.7,184700.0,19.527,19.6456,19.4649,19.5948,184700.0
2005-04-27 12:00:00,34.69,34.85,34.69,34.76,97100.0,19.5891,19.6795,19.5891,19.6286,97100.0
2005-04-27 13:00:00,34.77,34.98,34.76,34.87,95800.0,19.6343,19.7529,19.6286,19.6908,95800.0
2005-04-27 14:00:00,34.87,34.99,34.86,34.96,129700.0,19.6908,19.7585,19.6851,19.7416,129700.0
2005-04-27 15:00:00,34.96,35.05,34.84,34.85,172000.0,19.7416,19.7924,19.6738,19.6795,172000.0
2005-04-28 09:30:00,34.7,34.95,34.7,34.76,112600.0,19.5948,19.7359,19.5948,19.6286,112600.0
2005-04-28 10:00:00,34.75,34.84,34.56,34.76,262400.0,19.623,19.6738,19.5157,19.6286,262400.0
2005-04-28 11:00:00,34.76,34.8,34.57,34.68,279400.0,19.6286,19.6512,19.5214,19.5835,279400.0
2005-04-28 12:00:00,34.67,34.76,34.59,34.74,99700.0,19.5778,19.6286,19.5326,19.6174,99700.0
2005-04-28 13:00:00,34.73,34.83,34.6,34.82,173900.0,19.6117,19.6682,19.5383,19.6625,173900.0
2005-04-28 14:00:00,34.84,34.85,34.47,34.7,158900.0,19.6738,19.6795,19.4649,19.5948,158900.0
2005-04-28 15:00:00,34.68,34.81,34.62,34.62,371200.0,19.5835,19.6569,19.5496,19.5496,371200.0
2005-04-29 09:30:00,34.78,34.94,34.64,34.82,169000.0,19.6399,19.7303,19.5609,19.6625,169000.0
2005-04-29 10:00:00,34.82,34.85,34.5,34.61,341200.0,19.6625,19.6795,19.4818,19.5439,341200.0
2005-04-29 11:00:00,34.6,34.72,34.23,34.31,451700.0,19.5383,19.6061,19.3294,19.3745,451700.0
2005-04-29 12:00:00,34.32,34.54,34.31,34.49,281100.0,19.3802,19.5044,19.3745,19.4762,281100.0
2005-04-29 13:00:00,34.48,34.5,34.35,34.42,315600.0,19.4705,19.4818,19.3971,19.4366,315600.0
2005-04-29 14:00:00,34.44,34.65,34.38,34.53,388100.0,19.4479,19.5665,19.4141,19.4988,388100.0
2005-04-29 15:00:00,34.54,34.61,34.44,34.54,459800.0,19.5044,19.5439,19.4479,19.5044,459800.0
2005-05-02 09:30:00,35.1,35.45,35.1,35.43,273200.0,19.8206,20.0183,19.8206,20.007,273200.0
2005-05-02 10:00:00,35.45,35.5,34.69,34.82,461600.0,20.0183,20.0465,19.5891,19.6625,461600.0
2005-05-02 11:00:00,34.84,34.95,34.8,34.93,538100.0,19.6738,19.7359,19.6512,19.7246,538100.0
2005-05-02 12:00:00,34.92,35.31,34.9,35.3,425300.0,19.719,19.9392,19.7077,19.9336,425300.0
2005-05-02 13:00:00,35.26,35.33,35.11,35.14,240400.0,19.911,19.9505,19.8263,19.8432,240400.0
2005-05-02 14:00:00,35.14,35.38,35.04,35.32,236900.0,19.8432,19.9788,19.7868,19.9449,236900.0
2005-05-02 15:00:00,35.31,35.49,35.26,35.4,387400.0,19.9392,20.0409,19.911,19.99,387400.0
2005-05-03 09:30:00,35.6,35.68,35.46,35.68,256400.0,20.103,20.1482,20.0239,20.1482,256400.0
2005-05-03 10:00:00,35.68,35.7,35.4,35.5,265300.0,20.1482,20.1595,19.99,20.0465,265300.0
2005-05-03 11:00:00,35.51,35.52,35.4,35.42,239800.0,20.0522,20.0578,19.99,20.0013,239800.0
2005-05-03 12:00:00,35.43,35.5,35.4,35.49,179400.0,20.007,20.0465,19.99,20.0409,179400.0
2005-05-03 13:00:00,35.49,35.57,35.49,35.56,262500.0,20.0409,20.086,20.0409,20.0804,262500.0
2005-05-03 14:00:00,35.56,35.8,35.41,35.71,311000.0,20.0804,20.2159,19.9957,20.1651,311000.0
2005-05-03 15:00:00,35.71,35.75,35.42,35.55,329700.0,20.1651,20.1877,20.0013,20.0747,329700.0
2005-05-04 09:30:00,35.7,35.75,35.58,35.63,95900.0,20.1595,20.1877,20.0917,20.1199,95900.0
2005-05-04 10:00:00,35.64,35.87,35.61,35.73,215000.0,20.1256,20.2555,20.1086,20.1764,215000.0
2005-05-04 11:00:00,35.74,35.84,35.66,35.69,147900.0,20.182,20.2385,20.1369,20.1538,147900.0
2005-05-04 12:00:00,35.68,35.73,35.57,35.72,141000.0,20.1482,20.1764,20.086,20.1707,141000.0
2005-05-04 13:00:00,35.72,36.0,35.72,36.0,155800.0,20.1707,20.3289,20.1707,20.3289,155800.0
2005-05-04 14:00:00,36.0,36.04,35.82,35.85,189500.0,20.3289,20.3514,20.2272,20.2442,189500.0
2005-05-04 15:00:00,35.86,35.87,35.73,35.74,367100.0,20.2498,20.2555,20.1764,20.182,367100.0
2005-05-05 09:30:00,36.0,36.2,35.88,36.17,195800.0,20.3289,20.4418,20.2611,20.4249,195800.0
2005-05-05 10:00:00,36.18,36.22,35.98,35.98,251600.0,20.4305,20.4531,20.3176,20.3176,251600.0
2005-05-05 11:00:00,35.98,36.01,35.74,35.79,211800.0,20.3176,20.3345,20.182,20.2103,211800.0
2005-05-05 12:00:00,35.8,35.9,35.56,35.56,197000.0,20.2159,20.2724,20.0804,20.0804,197000.0
2005-05-05 13:00:00,35.55,35.69,35.42,35.65,165400.0,20.0747,20.1538,20.0013,20.1312,165400.0
2005-05-05 14:00:00,35.66,35.7,35.52,35.6,123400.0,20.1369,20.1595,20.0578,20.103,123400.0
2005-05-05 15:00:00,35.61,35.79,35.52,35.67,216300.0,20.1086,20.2103,20.0578,20.1425,216300.0
2005-05-06 09:30:00,35.86,36.0,35.8,36.0,130100.0,20.2498,20.3289,20.2159,20.3289,130100.0
2005-05-06 10:00:00,36.0,36.0,35.8,35.92,207300.0,20.3289,20.3289,20.2159,20.2837,207300.0
2005-05-06 11:00:00,35.93,36.0,35.83,35.84,199600.0,20.2893,20.3289,20.2329,20.2385,199600.0
2005-05-06 12:00:00,35.85,35.86,35.75,35.76,100800.0,20.2442,20.2498,20.1877,20.1933,100800.0
2005-05-06 13:00:00,35.76,35.81,35.69,35.73,131000.0,20.1933,20.2216,20.1538,20.1764,131000.0
2005-05-06 14:00:00,35.74,35.83,35.74,35.78,159100.0,20.182,20.2329,20.182,20.2046,159100.0
2005-05-06 15:00:00,35.79,35.82,35.7,35.72,181200.0,20.2103,20.2272,20.1595,20.1707,181200.0
2005-05-09 09:30:00,35.75,35.78,35.55,35.71,109000.0,20.1877,20.2046,20.0747,20.1651,109000.0
2005-05-09 10:00:00,35.71,35.77,35.61,35.71,363200.0,20.1651,20.199,20.1086,20.1651,363200.0
2005-05-09 11:00:00,35.71,35.89,35.67,35.68,211400.0,20.1651,20.2667,20.1425,20.1482,211400.0
2005-05-09 12:00:00,35.67,35.8,35.64,35.77,173500.0,20.1425,20.2159,20.1256,20.199,173500.0
2005-05-09 13:00:00,35.77,35.84,35.71,35.81,114000.0,20.199,20.2385,20.1651,20.2216,114000.0
2005-05-09 14:00:00,35.8,35.82,35.67,35.79,159900.0,20.2159,20.2272,20.1425,20.2103,159900.0
2005-05-09 15:00:00,35.79,35.94,35.69,35.9,226100.0,20.2103,20.295,20.1538,20.2724,226100.0
2005-05-10 09:30:00,35.7,35.81,35.57,35.7,111400.0,20.1595,20.2216,20.086,20.1595,111400.0
2005-05-10 10:00:00,35.7,35.87,35.68,35.83,169200.0,20.1595,20.2555,20.1482,20.2329,169200.0
2005-05-10 11:00:00,35.83,36.0,35.78,35.83,147500.0,20.2329,20.3289,20.2046,20.2329,147500.0
2005-05-10 12:00:00,35.84,36.03,35.83,36.03,123600.0,20.2385,20.3458,20.2329,20.3458,123600.0
2005-05-10 13:00:00,36.02,36.14,35.95,36.1,162500.0,20.3402,20.4079,20.3006,20.3853,162500.0
2005-05-10 14:00:00,36.12,36.15,35.87,36.01,275000.0,20.3966,20.4136,20.2555,20.3345,275000.0
2005-05-10 15:00:00,36.01,36.06,35.93,36.03,350900.0,20.3345,20.3627,20.2893,20.3458,350900.0
2005-05-11 09:30:00,36.02,36.15,35.88,35.91,100800.0,20.3402,20.4136,20.2611,20.278,100800.0
2005-05-11 10:00:00,35.9,36.17,35.89,36.02,172100.0,20.2724,20.4249,20.2667,20.3402,172100.0
2005-05-11 11:00:00,36.01,36.13,36.0,36.03,190100.0,20.3345,20.4023,20.3289,20.3458,190100.0
2005-05-11 12:00:00,36.03,36.06,35.89,36.01,220000.0,20.3458,20.3627,20.2667,20.3345,220000.0
2005-05-11 13:00:00,36.01,36.12,35.97,36.02,235800.0,20.3345,20.3966,20.3119,20.3402,235800.0
2005-05-11 14:00:00,36.02,36.34,36.0,36.29,291400.0,20.3402,20.5209,20.3289,20.4926,291400.0
2005-05-11 15:00:00,36.29,36.38,36.25,36.28,316500.0,20.4926,20.5434,20.47,20.487,316500.0
2005-05-12 09:30:00,36.45,36.45,36.25,36.35,120100.0,20.583,20.583,20.47,20.5265,120100.0
2005-05-12 10:00:00,36.36,36.5,36.33,36.44,196400.0,20.5321,20.6112,20.5152,20.5773,196400.0
2005-05-12 11:00:00,36.43,36.5,36.39,36.5,201700.0,20.5717,20.6112,20.5491,20.6112,201700.0
2005-05-12 12:00:00,36.5,36.55,36.45,36.46,132100.0,20.6112,20.6394,20.583,20.5886,132100.0
2005-05-12 13:00:00,36.46,36.47,36.11,36.21,163900.0,20.5886,20.5943,20.391,20.4474,163900.0
2005-05-12 14:00:00,36.21,36.27,36.01,36.05,153000.0,20.4474,20.4813,20.3345,20.3571,153000.0
2005-05-12 15:00:00,36.05,36.11,35.85,35.88,484700.0,20.3571,20.391,20.2442,20.2611,484700.0
2005-05-13 09:30:00,35.82,35.84,35.56,35.61,150700.0,20.2272,20.2385,20.0804,20.1086,150700.0
2005-05-13 10:00:00,35.61,35.76,35.45,35.76,269700.0,20.1086,20.1933,20.0183,20.1933,269700.0
2005-05-13 11:00:00,35.77,35.8,35.66,35.68,163700.0,20.199,20.2159,20.1369,20.1482,163700.0
2005-05-13 12:00:00,35.68,35.72,35.53,35.62,126200.0,20.1482,20.1707,20.0635,20.1143,126200.0
2005-05-13 13:00:00,35.63,35.7,35.44,35.52,106900.0,20.1199,20.1595,20.0126,20.0578,106900.0
2005-05-13 14:00:00,35.52,35.6,35.15,35.33,187800.0,20.0578,20.103,19.8489,19.9505,187800.0
2005-05-13 15:00:00,35.33,35.59,35.28,35.45,293900.0,19.9505,20.0973,19.9223,20.0183,293900.0
2005-05-16 09:30:00,35.59,35.82,35.5,35.77,132500.0,20.0973,20.2272,20.0465,20.199,132500.0
2005-05-16 10:00:00,35.76,36.24,35.72,36.22,243500.0,20.1933,20.4644,20.1707,20.4531,243500.0
2005-05-16 11:00:00,36.24,36.3,36.13,36.22,145000.0,20.4644,20.4983,20.4023,20.4531,145000.0
2005-05-16 12:00:00,36.21,36.28,36.09,36.12,92400.0,20.4474,20.487,20.3797,20.3966,92400.0
2005-05-16 13:00:00,36.12,36.19,36.0,36.19,127500.0,20.3966,20.4362,20.3289,20.4362,127500.0
2005-05-16 14:00:00,36.16,36.25,36.05,36.13,134400.0,20.4192,20.47,20.3571,20.4023,134400.0
2005-05-16 15:00:00,36.14,36.34,36.09,36.31,304500.0,20.4079,20.5209,20.3797,20.5039,304500.0
2005-05-17 09:30:00,36.11,36.14,35.95,36.02,85400.0,20.391,20.4079,20.3006,20.3402,85400.0
2005-05-17 10:00:00,36.02,36.12,35.95,36.04,114500.0,20.3402,20.3966,20.3006,20.3514,114500.0
2005-05-17 11:00:00,36.04,36.19,36.03,36.09,156200.0,20.3514,20.4362,20.3458,20.3797,156200.0
2005-05-17 12:00:00,36.08,36.11,35.99,36.04,76200.0,20.374,20.391,20.3232,20.3514,76200.0
2005-05-17 13:00:00,36.03,36.16,36.0,36.06,142600.0,20.3458,20.4192,20.3289,20.3627,142600.0
2005-05-17 14:00:00,36.06,36.48,35.98,36.47,291300.0,20.3627,20.5999,20.3176,20.5943,291300.0
2005-05-17 15:00:00,36.48,36.57,36.38,36.55,296100.0,20.5999,20.6507,20.5434,20.6394,296100.0
2005-05-18 09:30:00,36.6,36.97,36.58,36.82,135600.0,20.6677,20.8766,20.6564,20.7919,135600.0
2005-05-18 10:00:00,36.83,36.95,36.71,36.77,320400.0,20.7976,20.8653,20.7298,20.7637,320400.0
2005-05-18 11:00:00,36.75,36.94,36.73,36.94,142800.0,20.7524,20.8597,20.7411,20.8597,142800.0
2005-05-18 12:00:00,36.95,37.1,36.89,36.9,214800.0,20.8653,20.95,20.8314,20.8371,214800.0
2005-05-18 13:00:00,36.9,36.95,36.84,36.85,128700.0,20.8371,20.8653,20.8032,20.8088,128700.0
2005-05-18 14:00:00,36.84,36.89,36.75,36.85,183300.0,20.8032,20.8314,20.7524,20.8088,183300.0
2005-05-18 15:00:00,36.83,37.09,36.74,37.05,424000.0,20.7976,20.9444,20.7467,20.9218,424000.0
2005-05-19 09:30:00,36.97,37.07,36.84,36.84,113200.0,20.8766,20.9331,20.8032,20.8032,113200.0
2005-05-19 10:00:00,36.86,37.0,36.57,36.67,211000.0,20.8145,20.8936,20.6507,20.7072,211000.0
2005-05-19 11:00:00,36.67,36.84,36.66,36.82,167800.0,20.7072,20.8032,20.7016,20.7919,167800.0
2005-05-19 12:00:00,36.83,36.86,36.77,36.85,95300.0,20.7976,20.8145,20.7637,20.8088,95300.0
2005-05-19 13:00:00,36.85,36.9,36.69,36.69,99100.0,20.8088,20.8371,20.7185,20.7185,99100.0
2005-05-19 14:00:00,36.71,36.9,36.7,36.84,145100.0,20.7298,20.8371,20.7241,20.8032,145100.0
2005-05-19 15:00:00,36.85,37.03,36.81,37.03,304200.0,20.8088,20.9105,20.7863,20.9105,304200.0
2005-05-20 09:30:00,36.95,36.96,36.8,36.86,224500.0,20.8653,20.871,20.7806,20.8145,224500.0
2005-05-20 10:00:00,36.84,36.98,36.75,36.94,157100.0,20.8032,20.8823,20.7524,20.8597,157100.0
2005-05-20 11:00:00,36.94,37.0,36.9,36.98,154200.0,20.8597,20.8936,20.8371,20.8823,154200.0
2005-05-20 12:00:00,36.97,37.22,36.96,37.17,142900.0,20.8766,21.0178,20.871,20.9895,142900.0
2005-05-20 13:00:00,37.19,37.24,37.09,37.2,243900.0,21.0008,21.0291,20.9444,21.0065,243900.0
2005-05-20 14:00:00,37.21,37.34,37.15,37.16,164600.0,21.0121,21.0855,20.9783,20.9839,164600.0
2005-05-20 15:00:00,37.17,37.24,37.14,37.19,189700.0,20.9895,21.0291,20.9726,21.0008,189700.0
2005-05-23 09:30:00,37.68,37.72,37.45,37.59,317800.0,21.2775,21.3001,21.1477,21.2267,317800.0
2005-05-23 10:00:00,37.59,37.75,37.59,37.64,251600.0,21.2267,21.3171,21.2267,21.255,251600.0
2005-05-23 11:00:00,37.64,37.65,37.41,37.52,142900.0,21.255,21.2606,21.1251,21.1872,142900.0
2005-05-23 12:00:00,37.54,37.67,37.47,37.51,92500.0,21.1985,21.2719,21.159,21.1815,92500.0
2005-05-23 13:00:00,37.5,37.59,37.47,37.57,122300.0,21.1759,21.2267,21.159,21.2154,122300.0
2005-05-23 14:00:00,37.56,37.71,37.48,37.55,152100.0,21.2098,21.2945,21.1646,21.2041,152100.0
2005-05-23 15:00:00,37.55,37.58,37.37,37.38,343800.0,21.2041,21.2211,21.1025,21.1081,343800.0
2005-05-24 09:30:00,37.25,37.29,37.12,37.18,102700.0,21.0347,21.0573,20.9613,20.9952,102700.0
2005-05-24 10:00:00,37.19,37.31,37.08,37.31,226600.0,21.0008,21.0686,20.9387,21.0686,226600.0
2005-05-24 11:00:00,37.31,37.43,37.27,37.32,210700.0,21.0686,21.1364,21.046,21.0743,210700.0
2005-05-24 12:00:00,37.32,37.51,37.32,37.48,164200.0,21.0743,21.1815,21.0743,21.1646,164200.0
2005-05-24 13:00:00,37.45,37.5,37.41,37.49,141300.0,21.1477,21.1759,21.1251,21.1702,141300.0
2005-05-24 14:00:00,37.48,37.64,37.45,37.62,259600.0,21.1646,21.255,21.1477,21.2437,259600.0
2005-05-24 15:00:00,37.6,37.86,37.58,37.68,367800.0,21.2324,21.3792,21.2211,21.2775,367800.0
2005-05-25 09:30:00,37.65,37.68,37.5,37.64,128500.0,21.2606,21.2775,21.1759,21.255,128500.0
2005-05-25 10:00:00,37.6,37.65,37.32,37.35,220800.0,21.2324,21.2606,21.0743,21.0912,220800.0
2005-05-25 11:00:00,37.35,37.38,37.22,37.23,138500.0,21.0912,21.1081,21.0178,21.0234,138500.0
2005-05-25 12:00:00,37.23,37.23,37.15,37.16,95600.0,21.0234,21.0234,20.9783,20.9839,95600.0
2005-05-25 13:00:00,37.15,37.21,37.11,37.14,121100.0,20.9783,21.0121,20.9557,20.9726,121100.0
2005-05-25 14:00:00,37.14,37.35,37.14,37.3,167200.0,20.9726,21.0912,20.9726,21.063,167200.0
2005-05-25 15:00:00,37.29,37.46,37.24,37.37,306400.0,21.0573,21.1533,21.0291,21.1025,306400.0
2005-05-26 09:30:00,37.34,37.45,37.2,37.33,101500.0,21.0855,21.1477,21.0065,21.0799,101500.0
2005-05-26 10:00:00,37.34,37.61,37.34,37.55,179800.0,21.0855,21.238,21.0855,21.2041,179800.0
2005-05-26 11:00:00,37.54,37.6,37.45,37.46,128300.0,21.1985,21.2324,21.1477,21.1533,128300.0
2005-05-26 12:00:00,37.46,37.6,37.42,37.47,75900.0,21.1533,21.2324,21.1307,21.159,75900.0
2005-05-26 13:00:00,37.47,37.57,37.41,37.44,134800.0,21.159,21.2154,21.1251,21.142,134800.0
2005-05-26 14:00:00,37.44,37.5,37.4,37.45,145400.0,21.142,21.1759,21.1194,21.1477,145400.0
2005-05-26 15:00:00,37.45,37.62,37.39,37.48,202600.0,21.1477,21.2437,21.1138,21.1646,202600.0
2005-05-27 09:30:00,37.34,37.45,37.24,37.25,105300.0,21.0855,21.1477,21.0291,21.0347,105300.0
2005-05-27 10:00:00,37.23,37.34,37.11,37.17,130100.0,21.0234,21.0855,20.9557,20.9895,130100.0
2005-05-27 11:00:00,37.17,37.45,37.17,37.37,146200.0,20.9895,21.1477,20.9895,21.1025,146200.0
2005-05-27 12:00:00,37.37,37.43,37.31,37.38,87200.0,21.1025,21.1364,21.0686,21.1081,87200.0
2005-05-27 13:00:00,37.36,37.46,37.28,37.29,124100.0,21.0968,21.1533,21.0517,21.0573,124100.0
2005-05-27 14:00:00,37.28,37.33,37.23,37.26,92000.0,21.0517,21.0799,21.0234,21.0404,92000.0
2005-05-27 15:00:00,37.25,37.43,37.24,37.35,135700.0,21.0347,21.1364,21.0291,21.0912,135700.0
2005-05-31 09:30:00,37.25,37.43,37.21,37.3,111300.0,21.0347,21.1364,21.0121,21.063,111300.0
2005-05-31 10:00:00,37.34,37.41,36.99,37.0,184600.0,21.0855,21.1251,20.8879,20.8936,184600.0
2005-05-31 11:00:00,37.0,37.05,36.95,36.99,117900.0,20.8936,20.9218,20.8653,20.8879,117900.0
2005-05-31 12:00:00,36.99,37.11,36.99,37.1,138600.0,20.8879,20.9557,20.8879,20.95,138600.0
2005-05-31 13:00:00,37.1,37.3,37.06,37.19,118800.0,20.95,21.063,20.9274,21.0008,118800.0
2005-05-31 14:00:00,37.21,37.3,37.15,37.26,172600.0,21.0121,21.063,20.9783,21.0404,172600.0
2005-05-31 15:00:00,37.26,37.39,37.13,37.16,309600.0,21.0404,21.1138,20.967,20.9839,309600.0
2005-06-01 09:30:00,37.11,37.52,37.02,37.52,145200.0,20.9557,21.1872,20.9048,21.1872,145200.0
2005-06-01 10:00:00,37.51,37.94,37.49,37.7,341300.0,21.1815,21.4244,21.1702,21.2888,341300.0
2005-06-01 11:00:00,37.71,38.0,37.7,37.96,326900.0,21.2945,21.4582,21.2888,21.4357,326900.0
2005-06-01 12:00:00,37.96,37.97,37.81,37.92,161000.0,21.4357,21.4413,21.351,21.4131,161000.0
2005-06-01 13:00:00,37.91,37.95,37.81,37.88,166800.0,21.4074,21.43,21.351,21.3905,166800.0
2005-06-01 14:00:00,37.88,37.93,37.55,37.64,220100.0,21.3905,21.4187,21.2041,21.255,220100.0
2005-06-01 15:00:00,37.65,37.79,37.62,37.77,238300.0,21.2606,21.3397,21.2437,21.3284,238300.0
2005-06-02 09:30:00,37.72,37.84,37.55,37.77,174000.0,21.3001,21.3679,21.2041,21.3284,174000.0
2005-06-02 10:00:00,37.77,37.82,37.61,37.62,152000.0,21.3284,21.3566,21.238,21.2437,152000.0
2005-06-02 11:00:00,37.62,37.72,37.52,37.67,90500.0,21.2437,21.3001,21.1872,21.2719,90500.0
2005-06-02 12:00:00,37.65,37.68,37.57,37.64,67400.0,21.2606,21.2775,21.2154,21.255,67400.0
2005-06-02 13:00:00,37.64,37.64,37.44,37.5,101900.0,21.255,21.255,21.142,21.1759,101900.0
2005-06-02 14:00:00,37.49,37.75,37.49,37.74,90800.0,21.1702,21.3171,21.1702,21.3114,90800.0
2005-06-02 15:00:00,37.73,37.8,37.63,37.73,160400.0,21.3058,21.3453,21.2493,21.3058,160400.0
2005-06-03 09:30:00,37.65,37.9,37.55,37.75,93600.0,21.2606,21.4018,21.2041,21.3171,93600.0
2005-06-03 10:00:00,37.76,37.84,37.64,37.73,124500.0,21.3227,21.3679,21.255,21.3058,124500.0
2005-06-03 11:00:00,37.72,37.81,37.41,37.49,159300.0,21.3001,21.351,21.1251,21.1702,159300.0
2005-06-03 12:00:00,37.49,37.52,37.35,37.42,95700.0,21.1702,21.1872,21.0912,21.1307,95700.0
2005-06-03 13:00:00,37.43,37.55,37.4,37.42,83000.0,21.1364,21.2041,21.1194,21.1307,83000.0
2005-06-03 14:00:00,37.4,37.48,37.27,37.29,110200.0,21.1194,21.1646,21.046,21.0573,110200.0
2005-06-03 15:00:00,37.29,37.52,37.28,37.43,200100.0,21.0573,21.1872,21.0517,21.1364,200100.0
2005-06-06 09:30:00,37.24,37.45,37.24,37.4,81900.0,21.0291,21.1477,21.0291,21.1194,81900.0
2005-06-06 10:00:00,37.4,37.59,37.29,37.39,132600.0,21.1194,21.2267,21.0573,21.1138,132600.0
2005-06-06 11:00:00,37.36,37.39,37.29,37.29,71500.0,21.0968,21.1138,21.0573,21.0573,71500.0
2005-06-06 12:00:00,37.3,37.54,37.3,37.42,73600.0,21.063,21.1985,21.063,21.1307,73600.0
2005-06-06 13:00:00,37.41,37.42,37.28,37.36,90500.0,21.1251,21.1307,21.0517,21.0968,90500.0
2005-06-06 14:00:00,37.34,37.44,37.26,37.32,135600.0,21.0855,21.142,21.0404,21.0743,135600.0
2005-06-06 15:00:00,37.31,37.45,37.24,37.38,203800.0,21.0686,21.1477,21.0291,21.1081,203800.0
2005-06-07 09:30:00,37.32,37.49,37.25,37.36,100700.0,21.0743,21.1702,21.0347,21.0968,100700.0
2005-06-07 10:00:00,37.35,37.65,37.35,37.56,150900.0,21.0912,21.2606,21.0912,21.2098,150900.0
2005-06-07 11:00:00,37.58,37.81,37.56,37.8,133300.0,21.2211,21.351,21.2098,21.3453,133300.0
2005-06-07 12:00:00,37.8,37.96,37.75,37.93,101400.0,21.3453,21.4357,21.3171,21.4187,101400.0
2005-06-07 13:00:00,37.94,37.98,37.81,37.81,138000.0,21.4244,21.4469,21.351,21.351,138000.0
2005-06-07 14:00:00,37.93,37.93,37.69,37.8,180300.0,21.4187,21.4187,21.2832,21.3453,180300.0
2005-06-07 15:00:00,37.8,37.81,37.52,37.55,225400.0,21.3453,21.351,21.1872,21.2041,225400.0
2005-06-08 09:30:00,37.4,37.54,37.4,37.47,89200.0,21.1194,21.1985,21.1194,21.159,89200.0
2005-06-08 10:00:00,37.46,37.5,37.27,37.45,113100.0,21.1533,21.1759,21.046,21.1477,113100.0
2005-06-08 11:00:00,37.45,37.49,37.4,37.47,84200.0,21.1477,21.1702,21.1194,21.159,84200.0
2005-06-08 12:00:00,37.47,37.5,37.35,37.45,134000.0,21.159,21.1759,21.0912,21.1477,134000.0
2005-06-08 13:00:00,37.45,37.45,37.19,37.24,114300.0,21.1477,21.1477,21.0008,21.0291,114300.0
2005-06-08 14:00:00,37.23,37.3,37.2,37.22,88300.0,21.0234,21.063,21.0065,21.0178,88300.0
2005-06-08 15:00:00,37.22,37.32,37.2,37.28,201500.0,21.0178,21.0743,21.0065,21.0517,201500.0
2005-06-09 09:30:00,37.1,37.17,36.89,36.91,138900.0,20.95,20.9895,20.8314,20.8427,138900.0
2005-06-09 10:00:00,36.91,37.2,36.78,37.2,289500.0,20.8427,21.0065,20.7693,21.0065,289500.0
2005-06-09 11:00:00,37.2,37.37,37.09,37.27,164300.0,21.0065,21.1025,20.9444,21.046,164300.0
2005-06-09 12:00:00,37.28,37.35,37.23,37.28,185100.0,21.0517,21.0912,21.0234,21.0517,185100.0
2005-06-09 13:00:00,37.28,37.3,37.14,37.26,141900.0,21.0517,21.063,20.9726,21.0404,141900.0
2005-06-09 14:00:00,37.26,37.3,37.15,37.28,130000.0,21.0404,21.063,20.9783,21.0517,130000.0
2005-06-09 15:00:00,37.27,37.3,37.14,37.21,227600.0,21.046,21.063,20.9726,21.0121,227600.0
2005-06-10 09:30:00,37.75,37.75,37.01,37.01,89900.0,21.3171,21.3171,20.8992,20.8992,89900.0
2005-06-10 10:00:00,37.0,37.06,36.89,36.96,174500.0,20.8936,20.9274,20.8314,20.871,174500.0
2005-06-10 11:00:00,36.93,36.99,36.9,36.91,117800.0,20.854,20.8879,20.8371,20.8427,117800.0
2005-06-10 12:00:00,36.93,36.99,36.84,36.86,106400.0,20.854,20.8879,20.8032,20.8145,106400.0
2005-06-10 13:00:00,36.86,36.97,36.84,36.91,97000.0,20.8145,20.8766,20.8032,20.8427,97000.0
2005-06-10 14:00:00,36.9,36.97,36.86,36.94,160700.0,20.8371,20.8766,20.8145,20.8597,160700.0
2005-06-10 15:00:00,36.94,37.04,36.93,37.01,224700.0,20.8597,20.9161,20.854,20.8992,224700.0
2005-06-13 09:30:00,36.8,37.0,36.72,36.8,115000.0,20.7806,20.8936,20.7354,20.7806,115000.0
2005-06-13 10:00:00,36.82,37.42,36.72,37.19,155200.0,20.7919,21.1307,20.7354,21.0008,155200.0
2005-06-13 11:00:00,37.19,37.5,37.19,37.49,233500.0,21.0008,21.1759,21.0008,21.1702,233500.0
2005-06-13 12:00:00,37.49,37.54,37.45,37.49,140600.0,21.1702,21.1985,21.1477,21.1702,140600.0
2005-06-13 13:00:00,37.48,37.54,37.33,37.37,139700.0,21.1646,21.1985,21.0799,21.1025,139700.0
2005-06-13 14:00:00,37.37,37.54,37.36,37.49,211100.0,21.1025,21.1985,21.0968,21.1702,211100.0
2005-06-13 15:00:00,37.48,37.5,37.37,37.49,290000.0,21.1646,21.1759,21.1025,21.1702,290000.0
2005-06-14 09:30:00,37.39,37.68,37.38,37.66,113900.0,21.1138,21.2775,21.1081,21.2662,113900.0
2005-06-14 10:00:00,37.65,38.04,37.57,37.74,444300.0,21.2606,21.4808,21.2154,21.3114,444300.0
2005-06-14 11:00:00,37.75,37.77,37.63,37.68,194200.0,21.3171,21.3284,21.2493,21.2775,194200.0
2005-06-14 12:00:00,37.69,37.75,37.6,37.62,142000.0,21.2832,21.3171,21.2324,21.2437,142000.0
2005-06-14 13:00:00,37.62,37.85,37.58,37.84,173900.0,21.2437,21.3735,21.2211,21.3679,173900.0
2005-06-14 14:00:00,37.85,37.86,37.71,37.8,219100.0,21.3735,21.3792,21.2945,21.3453,219100.0
2005-06-14 15:00:00,37.83,37.83,37.67,37.79,447700.0,21.3622,21.3622,21.2719,21.3397,447700.0
2005-06-15 09:30:00,36.9,37.09,36.75,36.75,577100.0,20.8371,20.9444,20.7524,20.7524,577100.0
2005-06-15 10:00:00,36.78,36.78,36.47,36.51,666300.0,20.7693,20.7693,20.5943,20.6169,666300.0
2005-06-15 11:00:00,36.51,36.63,36.21,36.37,506400.0,20.6169,20.6846,20.4474,20.5378,506400.0
2005-06-15 12:00:00,36.38,36.53,36.36,36.41,291000.0,20.5434,20.6281,20.5321,20.5604,291000.0
2005-06-15 13:00:00,36.41,36.42,36.35,36.41,259600.0,20.5604,20.566,20.5265,20.5604,259600.0
2005-06-15 14:00:00,36.41,36.52,36.34,36.51,387400.0,20.5604,20.6225,20.5209,20.6169,387400.0
2005-06-15 15:00:00,36.51,36.99,36.5,36.9,625600.0,20.6169,20.8879,20.6112,20.8371,625600.0
2005-06-16 09:30:00,36.71,36.75,36.46,36.52,239700.0,20.7298,20.7524,20.5886,20.6225,239700.0
2005-06-16 10:00:00,36.52,37.0,36.5,36.88,262300.0,20.6225,20.8936,20.6112,20.8258,262300.0
2005-06-16 11:00:00,36.89,37.0,36.87,36.92,199700.0,20.8314,20.8936,20.8201,20.8484,199700.0
2005-06-16 12:00:00,36.91,36.93,36.72,36.87,253600.0,20.8427,20.854,20.7354,20.8201,253600.0
2005-06-16 13:00:00,36.87,36.95,36.81,36.88,315100.0,20.8201,20.8653,20.7863,20.8258,315100.0
2005-06-16 14:00:00,36.89,37.03,36.84,37.02,212400.0,20.8314,20.9105,20.8032,20.9048,212400.0
2005-06-16 15:00:00,37.02,37.04,36.81,36.82,336900.0,20.9048,20.9161,20.7863,20.7919,336900.0
2005-06-17 09:30:00,37.28,37.28,36.95,37.19,913800.0,21.0517,21.0517,20.8653,21.0008,913800.0
2005-06-17 10:00:00,37.17,37.18,36.99,37.09,278300.0,20.9895,20.9952,20.8879,20.9444,278300.0
2005-06-17 11:00:00,37.1,37.15,37.04,37.09,150500.0,20.95,20.9783,20.9161,20.9444,150500.0
2005-06-17 12:00:00,37.09,37.11,37.01,37.02,125100.0,20.9444,20.9557,20.8992,20.9048,125100.0
2005-06-17 13:00:00,37.01,37.05,36.94,36.97,142300.0,20.8992,20.9218,20.8597,20.8766,142300.0
2005-06-17 14:00:00,36.97,37.05,36.93,36.94,166300.0,20.8766,20.9218,20.854,20.8597,166300.0
2005-06-17 15:00:00,36.94,37.07,36.94,37.05,352000.0,20.8597,20.9331,20.8597,20.9218,352000.0
2005-06-20 09:30:00,36.8,36.82,36.11,36.65,119900.0,20.7806,20.7919,20.391,20.6959,119900.0
2005-06-20 10:00:00,36.65,36.81,36.54,36.72,150500.0,20.6959,20.7863,20.6338,20.7354,150500.0
2005-06-20 11:00:00,36.72,36.8,36.64,36.78,144100.0,20.7354,20.7806,20.6903,20.7693,144100.0
2005-06-20 12:00:00,36.79,36.9,36.76,36.85,75400.0,20.775,20.8371,20.758,20.8088,75400.0
2005-06-20 13:00:00,36.86,36.9,36.74,36.82,112800.0,20.8145,20.8371,20.7467,20.7919,112800.0
2005-06-20 14:00:00,36.81,36.91,36.75,36.87,138700.0,20.7863,20.8427,20.7524,20.8201,138700.0
2005-06-20 15:00:00,36.87,37.06,36.86,37.02,226400.0,20.8201,20.9274,20.8145,20.9048,226400.0
2005-06-21 09:30:00,36.9,37.0,36.59,36.68,180800.0,20.8371,20.8936,20.662,20.7129,180800.0
2005-06-21 10:00:00,36.63,36.68,36.46,36.56,296500.0,20.6846,20.7129,20.5886,20.6451,296500.0
2005-06-21 11:00:00,36.55,36.63,36.49,36.54,162900.0,20.6394,20.6846,20.6056,20.6338,162900.0
2005-06-21 12:00:00,36.54,36.67,36.48,36.5,176000.0,20.6338,20.7072,20.5999,20.6112,176000.0
2005-06-21 13:00:00,36.5,36.57,36.45,36.5,136500.0,20.6112,20.6507,20.583,20.6112,136500.0
2005-06-21 14:00:00,36.5,36.54,36.44,36.47,234200.0,20.6112,20.6338,20.5773,20.5943,234200.0
2005-06-21 15:00:00,36.47,36.52,36.36,36.51,460200.0,20.5943,20.6225,20.5321,20.6169,460200.0
2005-06-22 09:30:00,36.67,36.67,36.35,36.36,155600.0,20.7072,20.7072,20.5265,20.5321,155600.0
2005-06-22 10:00:00,36.36,36.56,36.31,36.5,284400.0,20.5321,20.6451,20.5039,20.6112,284400.0
2005-06-22 11:00:00,36.54,36.63,36.46,36.56,231200.0,20.6338,20.6846,20.5886,20.6451,231200.0
2005-06-22 12:00:00,36.56,36.69,36.5,36.63,187600.0,20.6451,20.7185,20.6112,20.6846,187600.0
2005-06-22 13:00:00,36.64,36.72,36.46,36.55,123000.0,20.6903,20.7354,20.5886,20.6394,123000.0
2005-06-22 14:00:00,36.54,36.72,36.5,36.65,150600.0,20.6338,20.7354,20.6112,20.6959,150600.0
2005-06-22 15:00:00,36.67,36.69,36.5,36.61,258700.0,20.7072,20.7185,20.6112,20.6733,258700.0
2005-06-23 09:30:00,36.49,36.55,36.26,36.27,84800.0,20.6056,20.6394,20.4757,20.4813,84800.0
2005-06-23 10:00:00,36.28,36.36,36.24,36.31,217700.0,20.487,20.5321,20.4644,20.5039,217700.0
2005-06-23 11:00:00,36.31,36.44,36.28,36.4,165400.0,20.5039,20.5773,20.487,20.5547,165400.0
2005-06-23 12:00:00,36.39,36.53,36.37,36.42,111100.0,20.5491,20.6281,20.5378,20.566,111100.0
2005-06-23 13:00:00,36.41,36.45,36.09,36.11,152000.0,20.5604,20.583,20.3797,20.391,152000.0
2005-06-23 14:00:00,36.11,36.27,36.05,36.24,155600.0,20.391,20.4813,20.3571,20.4644,155600.0
2005-06-23 15:00:00,36.24,36.28,35.99,35.99,511600.0,20.4644,20.487,20.3232,20.3232,511600.0
2005-06-24 09:30:00,35.86,36.03,35.85,36.02,98800.0,20.2498,20.3458,20.2442,20.3402,98800.0
2005-06-24 10:00:00,36.02,36.13,35.85,36.05,272000.0,20.3402,20.4023,20.2442,20.3571,272000.0
2005-06-24 11:00:00,36.05,36.11,35.83,36.0,165900.0,20.3571,20.391,20.2329,20.3289,165900.0
2005-06-24 12:00:00,35.99,36.09,35.92,36.0,128300.0,20.3232,20.3797,20.2837,20.3289,128300.0
2005-06-24 13:00:00,36.0,36.02,35.85,35.93,119500.0,20.3289,20.3402,20.2442,20.2893,119500.0
2005-06-24 14:00:00,35.94,36.08,35.85,35.98,292300.0,20.295,20.374,20.2442,20.3176,292300.0
2005-06-24 15:00:00,35.99,36.03,35.88,35.95,335900.0,20.3232,20.3458,20.2611,20.3006,335900.0
2005-06-27 09:30:00,35.88,35.94,35.76,35.8,110300.0,20.2611,20.295,20.1933,20.2159,110300.0
2005-06-27 10:00:00,35.78,35.81,35.6,35.75,143700.0,20.2046,20.2216,20.103,20.1877,143700.0
2005-06-27 11:00:00,35.73,35.76,35.65,35.71,139400.0,20.1764,20.1933,20.1312,20.1651,139400.0
2005-06-27 12:00:00,35.72,35.8,35.66,35.71,160100.0,20.1707,20.2159,20.1369,20.1651,160100.0
2005-06-27 13:00:00,35.69,35.74,35.47,35.51,223400.0,20.1538,20.182,20.0296,20.0522,223400.0
2005-06-27 14:00:00,35.51,35.83,35.5,35.8,267400.0,20.0522,20.2329,20.0465,20.2159,267400.0
2005-06-27 15:00:00,35.8,35.82,35.7,35.77,432300.0,20.2159,20.2272,20.1595,20.199,432300.0
2005-06-28 09:30:00,35.85,36.02,35.84,36.01,67700.0,20.2442,20.3402,20.2385,20.3345,67700.0
2005-06-28 10:00:00,36.01,36.05,35.91,36.05,135800.0,20.3345,20.3571,20.278,20.3571,135800.0
2005-06-28 11:00:00,36.04,36.18,35.99,36.15,135600.0,20.3514,20.4305,20.3232,20.4136,135600.0
2005-06-28 12:00:00,36.15,36.27,36.05,36.2,116400.0,20.4136,20.4813,20.3571,20.4418,116400.0
2005-06-28 13:00:00,36.2,36.43,36.2,36.29,202000.0,20.4418,20.5717,20.4418,20.4926,202000.0
2005-06-28 14:00:00,36.3,36.37,36.23,36.3,200500.0,20.4983,20.5378,20.4587,20.4983,200500.0
2005-06-28 15:00:00,36.29,36.32,36.23,36.24,371000.0,20.4926,20.5096,20.4587,20.4644,371000.0
2005-06-29 09:30:00,36.05,36.2,35.94,35.94,95200.0,20.4423,20.5273,20.3799,20.3799,95200.0
2005-06-29 10:00:00,35.95,35.99,35.77,35.85,140700.0,20.3856,20.4082,20.2835,20.3289,140700.0
2005-06-29 11:00:00,35.84,35.99,35.83,35.94,133100.0,20.3232,20.4082,20.3175,20.3799,133100.0
2005-06-29 12:00:00,35.94,35.96,35.86,35.94,126400.0,20.3799,20.3912,20.3345,20.3799,126400.0
2005-06-29 13:00:00,35.92,35.96,35.84,35.85,115300.0,20.3686,20.3912,20.3232,20.3289,115300.0
2005-06-29 14:00:00,35.83,35.92,35.82,35.84,173800.0,20.3175,20.3686,20.3118,20.3232,173800.0
2005-06-29 15:00:00,35.84,35.94,35.78,35.86,213900.0,20.3232,20.3799,20.2892,20.3345,213900.0
2005-06-30 09:30:00,35.74,36.1,35.74,36.0,159100.0,20.2665,20.4706,20.2665,20.4139,159100.0
2005-06-30 10:00:00,36.0,36.29,35.96,36.17,186600.0,20.4139,20.5784,20.3912,20.5103,186600.0
2005-06-30 11:00:00,36.18,36.24,36.12,36.16,208800.0,20.516,20.55,20.482,20.5046,208800.0
2005-06-30 12:00:00,36.17,36.2,36.12,36.13,107300.0,20.5103,20.5273,20.482,20.4876,107300.0
2005-06-30 13:00:00,36.15,36.36,36.13,36.36,129000.0,20.499,20.6181,20.4876,20.6181,129000.0
2005-06-30 14:00:00,36.38,36.53,36.27,36.42,476500.0,20.6294,20.7145,20.567,20.6521,476500.0
2005-06-30 15:00:00,36.42,36.49,36.09,36.18,486000.0,20.6521,20.6918,20.465,20.516,486000.0
2005-07-01 09:30:00,36.35,36.49,36.22,36.34,131800.0,20.6124,20.6918,20.5387,20.6067,131800.0
2005-07-01 10:00:00,36.35,36.48,36.26,36.35,212500.0,20.6124,20.6861,20.5614,20.6124,212500.0
2005-07-01 11:00:00,36.37,36.38,36.15,36.16,198900.0,20.6237,20.6294,20.499,20.5046,198900.0
2005-07-01 12:00:00,36.16,36.27,36.12,36.2,130100.0,20.5046,20.567,20.482,20.5273,130100.0
2005-07-01 13:00:00,36.19,36.3,36.14,36.3,118500.0,20.5217,20.584,20.4933,20.584,118500.0
2005-07-01 14:00:00,36.28,36.31,36.14,36.27,175000.0,20.5727,20.5897,20.4933,20.567,175000.0
2005-07-01 15:00:00,36.27,36.27,36.17,36.25,272700.0,20.567,20.567,20.5103,20.5557,272700.0
2005-07-05 09:30:00,36.32,36.48,36.26,36.41,220200.0,20.5954,20.6861,20.5614,20.6464,220200.0
2005-07-05 10:00:00,36.4,36.51,36.27,36.48,224200.0,20.6407,20.7031,20.567,20.6861,224200.0
2005-07-05 11:00:00,36.49,36.61,36.47,36.58,183400.0,20.6918,20.7598,20.6804,20.7428,183400.0
2005-07-05 12:00:00,36.59,36.87,36.59,36.79,305000.0,20.7485,20.9073,20.7485,20.8619,305000.0
2005-07-05 13:00:00,36.8,36.91,36.71,36.87,206000.0,20.8676,20.9299,20.8165,20.9073,206000.0
2005-07-05 14:00:00,36.89,36.96,36.8,36.89,231300.0,20.9186,20.9583,20.8676,20.9186,231300.0
2005-07-05 15:00:00,36.88,37.02,36.87,36.9,458400.0,20.9129,20.9923,20.9073,20.9243,458400.0
2005-07-06 09:30:00,36.74,36.74,36.45,36.64,199200.0,20.8335,20.8335,20.6691,20.7768,199200.0
2005-07-06 10:00:00,36.64,36.97,36.48,36.94,235900.0,20.7768,20.964,20.6861,20.9469,235900.0
2005-07-06 11:00:00,36.94,36.95,36.76,36.84,461700.0,20.9469,20.9526,20.8449,20.8902,461700.0
2005-07-06 12:00:00,36.85,36.85,36.56,36.61,108800.0,20.8959,20.8959,20.7315,20.7598,108800.0
2005-07-06 13:00:00,36.61,36.7,36.6,36.63,77700.0,20.7598,20.8109,20.7542,20.7712,77700.0
2005-07-06 14:00:00,36.62,36.69,36.32,36.42,181800.0,20.7655,20.8052,20.5954,20.6521,181800.0
2005-07-06 15:00:00,36.41,36.49,36.31,36.43,360300.0,20.6464,20.6918,20.5897,20.6578,360300.0
2005-07-07 09:30:00,36.0,36.26,35.7,35.95,194800.0,20.4139,20.5614,20.2438,20.3856,194800.0
2005-07-07 10:00:00,35.94,36.09,35.77,35.83,256500.0,20.3799,20.465,20.2835,20.3175,256500.0
2005-07-07 11:00:00,35.81,36.31,35.7,36.3,185600.0,20.3062,20.5897,20.2438,20.584,185600.0
2005-07-07 12:00:00,36.29,36.34,36.14,36.17,145700.0,20.5784,20.6067,20.4933,20.5103,145700.0
2005-07-07 13:00:00,36.16,36.24,36.08,36.19,142100.0,20.5046,20.55,20.4593,20.5217,142100.0
2005-07-07 14:00:00,36.18,36.2,35.94,36.1,154800.0,20.516,20.5273,20.3799,20.4706,154800.0
2005-07-07 15:00:00,36.11,36.25,36.08,36.19,256500.0,20.4763,20.5557,20.4593,20.5217,256500.0
2005-07-08 09:30:00,36.1,36.31,36.01,36.23,131400.0,20.4706,20.5897,20.4196,20.5443,131400.0
2005-07-08 10:00:00,36.24,36.36,36.14,36.22,227200.0,20.55,20.6181,20.4933,20.5387,227200.0
2005-07-08 11:00:00,36.22,36.6,36.17,36.6,346400.0,20.5387,20.7542,20.5103,20.7542,346400.0
2005-07-08 12:00:00,36.6,37.0,36.6,36.87,299600.0,20.7542,20.981,20.7542,20.9073,299600.0
2005-07-08 13:00:00,36.86,36.88,36.6,36.69,176200.0,20.9016,20.9129,20.7542,20.8052,176200.0
2005-07-08 14:00:00,36.69,36.78,36.65,36.72,305900.0,20.8052,20.8562,20.7825,20.8222,305900.0
2005-07-08 15:00:00,36.71,36.74,36.31,36.51,621700.0,20.8165,20.8335,20.5897,20.7031,621700.0
2005-07-11 09:30:00,36.82,36.92,36.5,36.53,211500.0,20.8789,20.9356,20.6974,20.7145,211500.0
2005-07-11 10:00:00,36.52,36.56,36.44,36.52,346400.0,20.7088,20.7315,20.6634,20.7088,346400.0
2005-07-11 11:00:00,36.53,36.71,36.52,36.71,297400.0,20.7145,20.8165,20.7088,20.8165,297400.0
2005-07-11 12:00:00,36.71,36.81,36.57,36.61,168500.0,20.8165,20.8732,20.7371,20.7598,168500.0
2005-07-11 13:00:00,36.61,36.64,36.55,36.59,130200.0,20.7598,20.7768,20.7258,20.7485,130200.0
2005-07-11 14:00:00,36.6,36.65,36.53,36.61,235500.0,20.7542,20.7825,20.7145,20.7598,235500.0
2005-07-11 15:00:00,36.61,36.69,36.55,36.62,332700.0,20.7598,20.8052,20.7258,20.7655,332700.0
2005-07-12 09:30:00,36.69,37.0,36.54,36.91,167300.0,20.8052,20.981,20.7201,20.9299,167300.0
2005-07-12 10:00:00,36.94,36.96,36.66,36.76,342800.0,20.9469,20.9583,20.7882,20.8449,342800.0
2005-07-12 11:00:00,36.76,36.9,36.64,36.75,330400.0,20.8449,20.9243,20.7768,20.8392,330400.0
2005-07-12 12:00:00,36.75,36.8,36.72,36.75,193800.0,20.8392,20.8676,20.8222,20.8392,193800.0
2005-07-12 13:00:00,36.75,36.84,36.73,36.81,185000.0,20.8392,20.8902,20.8279,20.8732,185000.0
2005-07-12 14:00:00,36.8,36.81,36.68,36.71,227500.0,20.8676,20.8732,20.7995,20.8165,227500.0
2005-07-12 15:00:00,36.72,36.82,36.7,36.75,282600.0,20.8222,20.8789,20.8109,20.8392,282600.0
2005-07-13 09:30:00,36.65,36.76,36.5,36.57,183900.0,20.7825,20.8449,20.6974,20.7371,183900.0
2005-07-13 10:00:00,36.58,36.64,36.36,36.45,182600.0,20.7428,20.7768,20.6181,20.6691,182600.0
2005-07-13 11:00:00,36.45,36.61,36.44,36.49,131600.0,20.6691,20.7598,20.6634,20.6918,131600.0
2005-07-13 12:00:00,36.49,36.5,36.35,36.41,217600.0,20.6918,20.6974,20.6124,20.6464,217600.0
2005-07-13 13:00:00,36.4,36.45,36.39,36.42,107200.0,20.6407,20.6691,20.6351,20.6521,107200.0
2005-07-13 14:00:00,36.42,36.53,36.37,36.46,213800.0,20.6521,20.7145,20.6237,20.6748,213800.0
2005-07-13 15:00:00,36.45,36.63,36.39,36.54,272900.0,20.6691,20.7712,20.6351,20.7201,272900.0
2005-07-14 09:30:00,36.61,36.82,36.51,36.75,140000.0,20.7598,20.8789,20.7031,20.8392,140000.0
2005-07-14 10:00:00,36.75,36.89,36.6,36.79,144000.0,20.8392,20.9186,20.7542,20.8619,144000.0
2005-07-14 11:00:00,36.79,36.81,36.69,36.73,157000.0,20.8619,20.8732,20.8052,20.8279,157000.0
2005-07-14 12:00:00,36.72,36.85,36.67,36.68,106200.0,20.8222,20.8959,20.7938,20.7995,106200.0
2005-07-14 13:00:00,36.67,36.8,36.61,36.66,121900.0,20.7938,20.8676,20.7598,20.7882,121900.0
2005-07-14 14:00:00,36.66,36.71,36.55,36.64,148800.0,20.7882,20.8165,20.7258,20.7768,148800.0
2005-07-14 15:00:00,36.64,36.71,36.61,36.65,178800.0,20.7768,20.8165,20.7598,20.7825,178800.0
2005-07-15 09:30:00,36.52,36.73,36.52,36.69,242400.0,20.7088,20.8279,20.7088,20.8052,242400.0
2005-07-15 10:00:00,36.69,36.78,36.6,36.64,143700.0,20.8052,20.8562,20.7542,20.7768,143700.0
2005-07-15 11:00:00,36.64,36.66,36.53,36.65,143200.0,20.7768,20.7882,20.7145,20.7825,143200.0
2005-07-15 12:00:00,36.67,36.68,36.47,36.53,113600.0,20.7938,20.7995,20.6804,20.7145,113600.0
2005-07-15 13:00:00,36.53,36.58,36.5,36.57,65300.0,20.7145,20.7428,20.6974,20.7371,65300.0
2005-07-15 14:00:00,36.56,36.86,36.55,36.8,143400.0,20.7315,20.9016,20.7258,20.8676,143400.0
2005-07-15 15:00:00,36.8,36.84,36.76,36.78,159700.0,20.8676,20.8902,20.8449,20.8562,159700.0
2005-07-18 09:30:00,36.72,36.8,36.43,36.5,116200.0,20.8222,20.8676,20.6578,20.6974,116200.0
2005-07-18 10:00:00,36.51,36.73,36.45,36.5,114500.0,20.7031,20.8279,20.6691,20.6974,114500.0
2005-07-18 11:00:00,36.51,36.7,36.5,36.65,118100.0,20.7031,20.8109,20.6974,20.7825,118100.0
2005-07-18 12:00:00,36.64,36.82,36.62,36.78,150900.0,20.7768,20.8789,20.7655,20.8562,150900.0
2005-07-18 13:00:00,36.79,36.8,36.71,36.78,78500.0,20.8619,20.8676,20.8165,20.8562,78500.0
2005-07-18 14:00:00,36.77,36.78,36.61,36.69,129200.0,20.8505,20.8562,20.7598,20.8052,129200.0
2005-07-18 15:00:00,36.7,36.87,36.62,36.74,251800.0,20.8109,20.9073,20.7655,20.8335,251800.0
2005-07-19 09:30:00,36.72,37.0,36.72,37.0,182200.0,20.8222,20.981,20.8222,20.981,182200.0
2005-07-19 10:00:00,37.0,37.15,36.83,37.15,272200.0,20.981,21.066,20.8846,21.066,272200.0
2005-07-19 11:00:00,37.16,37.18,37.04,37.18,228100.0,21.0717,21.083,21.0037,21.083,228100.0
2005-07-19 12:00:00,37.18,37.22,37.08,37.22,198700.0,21.083,21.1057,21.0263,21.1057,198700.0
2005-07-19 13:00:00,37.21,37.25,37.07,37.15,220100.0,21.1001,21.1227,21.0207,21.066,220100.0
2005-07-19 14:00:00,37.15,37.22,37.1,37.18,268900.0,21.066,21.1057,21.0377,21.083,268900.0
2005-07-19 15:00:00,37.19,37.3,37.13,37.2,341900.0,21.0887,21.1511,21.0547,21.0944,341900.0
2005-07-20 09:30:00,37.02,37.13,36.9,36.96,128300.0,20.9923,21.0547,20.9243,20.9583,128300.0
2005-07-20 10:00:00,36.96,37.01,36.67,36.75,218800.0,20.9583,20.9866,20.7938,20.8392,218800.0
2005-07-20 11:00:00,36.75,37.0,36.72,36.99,170900.0,20.8392,20.981,20.8222,20.9753,170900.0
2005-07-20 12:00:00,36.99,37.0,36.75,36.77,118400.0,20.9753,20.981,20.8392,20.8505,118400.0
2005-07-20 13:00:00,36.76,36.95,36.76,36.84,229400.0,20.8449,20.9526,20.8449,20.8902,229400.0
2005-07-20 14:00:00,36.84,36.98,36.79,36.82,126400.0,20.8902,20.9696,20.8619,20.8789,126400.0
2005-07-20 15:00:00,36.82,36.94,36.8,36.91,241200.0,20.8789,20.9469,20.8676,20.9299,241200.0
2005-07-21 09:30:00,37.02,37.06,36.9,36.93,143100.0,20.9923,21.015,20.9243,20.9413,143100.0
2005-07-21 10:00:00,36.93,37.0,36.73,36.81,172500.0,20.9413,20.981,20.8279,20.8732,172500.0
2005-07-21 11:00:00,36.8,36.81,36.58,36.68,163600.0,20.8676,20.8732,20.7428,20.7995,163600.0
2005-07-21 12:00:00,36.67,36.8,36.6,36.71,188300.0,20.7938,20.8676,20.7542,20.8165,188300.0
2005-07-21 13:00:00,36.71,36.85,36.69,36.72,151300.0,20.8165,20.8959,20.8052,20.8222,151300.0
2005-07-21 14:00:00,36.73,36.74,36.42,36.54,228700.0,20.8279,20.8335,20.6521,20.7201,228700.0
2005-07-21 15:00:00,36.54,36.62,36.49,36.51,288500.0,20.7201,20.7655,20.6918,20.7031,288500.0
2005-07-22 09:30:00,36.51,36.83,36.5,36.69,123500.0,20.7031,20.8846,20.6974,20.8052,123500.0
2005-07-22 10:00:00,36.69,36.82,36.54,36.63,169000.0,20.8052,20.8789,20.7201,20.7712,169000.0
2005-07-22 11:00:00,36.65,36.74,36.6,36.68,120200.0,20.7825,20.8335,20.7542,20.7995,120200.0
2005-07-22 12:00:00,36.69,36.8,36.47,36.51,187100.0,20.8052,20.8676,20.6804,20.7031,187100.0
2005-07-22 13:00:00,36.53,36.63,36.5,36.61,119100.0,20.7145,20.7712,20.6974,20.7598,119100.0
2005-07-22 14:00:00,36.61,36.7,36.5,36.66,157200.0,20.7598,20.8109,20.6974,20.7882,157200.0
2005-07-22 15:00:00,36.66,36.75,36.6,36.65,244900.0,20.7882,20.8392,20.7542,20.7825,244900.0
2005-07-25 09:30:00,36.4,36.5,36.07,36.2,208900.0,20.6407,20.6974,20.4536,20.5273,208900.0
2005-07-25 10:00:00,36.2,36.41,36.13,36.26,288300.0,20.5273,20.6464,20.4876,20.5614,288300.0
2005-07-25 11:00:00,36.24,36.32,36.21,36.28,167400.0,20.55,20.5954,20.533,20.5727,167400.0
2005-07-25 12:00:00,36.26,36.3,36.12,36.19,155100.0,20.5614,20.584,20.482,20.5217,155100.0
2005-07-25 13:00:00,36.19,36.27,36.12,36.24,126800.0,20.5217,20.567,20.482,20.55,126800.0
2005-07-25 14:00:00,36.23,36.29,36.05,36.11,176700.0,20.5443,20.5784,20.4423,20.4763,176700.0
2005-07-25 15:00:00,36.1,36.32,36.1,36.28,304300.0,20.4706,20.5954,20.4706,20.5727,304300.0
2005-07-26 09:30:00,36.0,36.02,35.31,35.38,440200.0,20.4139,20.4253,20.0227,20.0623,440200.0
2005-07-26 10:00:00,35.4,35.81,35.36,35.81,469800.0,20.0737,20.3062,20.051,20.3062,469800.0
2005-07-26 11:00:00,35.81,35.91,35.75,35.79,283300.0,20.3062,20.3629,20.2722,20.2948,283300.0
2005-07-26 12:00:00,35.8,35.82,35.7,35.77,125700.0,20.3005,20.3118,20.2438,20.2835,125700.0
2005-07-26 13:00:00,35.77,35.9,35.76,35.89,230800.0,20.2835,20.3572,20.2778,20.3515,230800.0
2005-07-26 14:00:00,35.89,35.94,35.81,35.88,241900.0,20.3515,20.3799,20.3062,20.3459,241900.0
2005-07-26 15:00:00,35.89,36.02,35.86,35.95,456500.0,20.3515,20.4253,20.3345,20.3856,456500.0
2005-07-27 09:30:00,35.9,36.18,35.55,35.67,194900.0,20.3572,20.516,20.1587,20.2268,194900.0
2005-07-27 10:00:00,35.65,35.8,35.61,35.73,269700.0,20.2154,20.3005,20.1928,20.2608,269700.0
2005-07-27 11:00:00,35.73,35.8,35.68,35.73,278800.0,20.2608,20.3005,20.2325,20.2608,278800.0
2005-07-27 12:00:00,35.73,35.78,35.7,35.74,219800.0,20.2608,20.2892,20.2438,20.2665,219800.0
2005-07-27 13:00:00,35.73,35.79,35.71,35.73,135800.0,20.2608,20.2948,20.2495,20.2608,135800.0
2005-07-27 14:00:00,35.75,35.91,35.74,35.91,186500.0,20.2722,20.3629,20.2665,20.3629,186500.0
2005-07-27 15:00:00,35.91,36.0,35.87,35.91,381400.0,20.3629,20.4139,20.3402,20.3629,381400.0
2005-07-28 09:30:00,35.87,36.11,35.87,36.11,91600.0,20.3402,20.4763,20.3402,20.4763,91600.0
2005-07-28 10:00:00,36.11,36.11,35.85,36.03,179500.0,20.4763,20.4763,20.3289,20.4309,179500.0
2005-07-28 11:00:00,36.03,36.06,35.94,36.03,201700.0,20.4309,20.4479,20.3799,20.4309,201700.0
2005-07-28 12:00:00,36.04,36.1,36.03,36.03,122900.0,20.4366,20.4706,20.4309,20.4309,122900.0
2005-07-28 13:00:00,36.03,36.15,36.0,36.05,135500.0,20.4309,20.499,20.4139,20.4423,135500.0
2005-07-28 14:00:00,36.08,36.27,36.05,36.25,204900.0,20.4593,20.567,20.4423,20.5557,204900.0
2005-07-28 15:00:00,36.24,36.36,36.21,36.25,353700.0,20.55,20.6181,20.533,20.5557,353700.0
2005-07-29 09:30:00,36.12,36.31,36.1,36.27,102100.0,20.482,20.5897,20.4706,20.567,102100.0
2005-07-29 10:00:00,36.26,36.31,35.86,35.97,235700.0,20.5614,20.5897,20.3345,20.3969,235700.0
2005-07-29 11:00:00,35.97,36.17,35.96,36.08,127800.0,20.3969,20.5103,20.3912,20.4593,127800.0
2005-07-29 12:00:00,36.08,36.25,36.08,36.25,231200.0,20.4593,20.5557,20.4593,20.5557,231200.0
2005-07-29 13:00:00,36.25,36.26,36.05,36.24,101500.0,20.5557,20.5614,20.4423,20.55,101500.0
2005-07-29 14:00:00,36.23,36.37,36.19,36.22,162200.0,20.5443,20.6237,20.5217,20.5387,162200.0
2005-07-29 15:00:00,36.22,36.24,36.06,36.09,327200.0,20.5387,20.55,20.4479,20.465,327200.0
2005-08-01 09:30:00,35.99,36.31,35.95,36.17,126900.0,20.4082,20.5897,20.3856,20.5103,126900.0
2005-08-01 10:00:00,36.18,36.25,36.0,36.12,230800.0,20.516,20.5557,20.4139,20.482,230800.0
2005-08-01 11:00:00,36.12,36.16,36.03,36.03,185700.0,20.482,20.5046,20.4309,20.4309,185700.0
2005-08-01 12:00:00,36.04,36.06,35.88,35.97,210700.0,20.4366,20.4479,20.3459,20.3969,210700.0
2005-08-01 13:00:00,35.98,35.98,35.8,35.8,175100.0,20.4026,20.4026,20.3005,20.3005,175100.0
2005-08-01 14:00:00,35.8,35.88,35.75,35.78,217100.0,20.3005,20.3459,20.2722,20.2892,217100.0
2005-08-01 15:00:00,35.78,35.84,35.76,35.77,343800.0,20.2892,20.3232,20.2778,20.2835,343800.0
2005-08-02 09:30:00,35.76,35.94,35.68,35.83,99900.0,20.2778,20.3799,20.2325,20.3175,99900.0
2005-08-02 10:00:00,35.83,35.98,35.78,35.88,156500.0,20.3175,20.4026,20.2892,20.3459,156500.0
2005-08-02 11:00:00,35.89,35.92,35.81,35.81,194500.0,20.3515,20.3686,20.3062,20.3062,194500.0
2005-08-02 12:00:00,35.81,35.84,35.75,35.8,153700.0,20.3062,20.3232,20.2722,20.3005,153700.0
2005-08-02 13:00:00,35.81,35.91,35.78,35.81,193900.0,20.3062,20.3629,20.2892,20.3062,193900.0
2005-08-02 14:00:00,35.81,35.88,35.78,35.8,147100.0,20.3062,20.3459,20.2892,20.3005,147100.0
2005-08-02 15:00:00,35.8,35.85,35.72,35.8,347800.0,20.3005,20.3289,20.2551,20.3005,347800.0
2005-08-03 09:30:00,35.62,35.83,35.62,35.65,142400.0,20.1984,20.3175,20.1984,20.2154,142400.0
2005-08-03 10:00:00,35.65,35.77,35.6,35.71,283400.0,20.2154,20.2835,20.1871,20.2495,283400.0
2005-08-03 11:00:00,35.7,35.7,35.59,35.67,292600.0,20.2438,20.2438,20.1814,20.2268,292600.0
2005-08-03 12:00:00,35.67,35.76,35.58,35.58,176400.0,20.2268,20.2778,20.1758,20.1758,176400.0
2005-08-03 13:00:00,35.59,35.61,35.5,35.51,259900.0,20.1814,20.1928,20.1304,20.1361,259900.0
2005-08-03 14:00:00,35.51,35.57,35.35,35.39,453900.0,20.1361,20.1701,20.0453,20.068,453900.0
2005-08-03 15:00:00,35.39,35.45,35.35,35.41,667200.0,20.068,20.102,20.0453,20.0794,667200.0
2005-08-04 09:30:00,35.3,35.35,35.15,35.24,196200.0,20.017,20.0453,19.9319,19.983,196200.0
2005-08-04 10:00:00,35.22,35.26,34.8,34.89,536400.0,19.9716,19.9943,19.7335,19.7845,536400.0
2005-08-04 11:00:00,34.88,35.1,34.87,34.87,537100.0,19.7788,19.9036,19.7731,19.7731,537100.0
2005-08-04 12:00:00,34.87,34.96,34.7,34.91,609900.0,19.7731,19.8242,19.6767,19.7958,609900.0
2005-08-04 13:00:00,34.92,34.93,34.84,34.87,465700.0,19.8015,19.8072,19.7561,19.7731,465700.0
2005-08-04 14:00:00,34.87,34.9,34.73,34.85,348800.0,19.7731,19.7902,19.6938,19.7618,348800.0
2005-08-04 15:00:00,34.85,34.88,34.67,34.76,753000.0,19.7618,19.7788,19.6597,19.7108,753000.0
2005-08-05 09:30:00,34.62,34.68,34.25,34.46,255600.0,19.6314,19.6654,19.4216,19.5407,255600.0
2005-08-05 10:00:00,34.52,34.52,34.21,34.27,385100.0,19.5747,19.5747,19.3989,19.4329,385100.0
2005-08-05 11:00:00,34.28,34.4,34.26,34.35,386200.0,19.4386,19.5066,19.4272,19.4783,386200.0
2005-08-05 12:00:00,34.34,34.38,34.26,34.32,224400.0,19.4726,19.4953,19.4272,19.4613,224400.0
2005-08-05 13:00:00,34.32,34.4,34.29,34.3,226300.0,19.4613,19.5066,19.4443,19.4499,226300.0
2005-08-05 14:00:00,34.29,34.3,34.13,34.15,390500.0,19.4443,19.4499,19.3535,19.3649,390500.0
2005-08-05 15:00:00,34.15,34.3,34.14,34.21,482200.0,19.3649,19.4499,19.3592,19.3989,482200.0
2005-08-08 09:30:00,34.05,34.1,33.9,34.02,578800.0,19.3082,19.3365,19.2231,19.2912,578800.0
2005-08-08 10:00:00,34.02,34.05,33.8,33.87,562100.0,19.2912,19.3082,19.1664,19.2061,562100.0
2005-08-08 11:00:00,33.88,34.0,33.86,33.98,352400.0,19.2118,19.2798,19.2004,19.2685,352400.0
2005-08-08 12:00:00,33.98,34.0,33.91,33.94,256000.0,19.2685,19.2798,19.2288,19.2458,256000.0
2005-08-08 13:00:00,33.93,34.0,33.9,34.0,227200.0,19.2401,19.2798,19.2231,19.2798,227200.0
2005-08-08 14:00:00,34.0,34.03,33.95,34.03,267500.0,19.2798,19.2968,19.2515,19.2968,267500.0
2005-08-08 15:00:00,34.02,34.07,33.93,33.95,476200.0,19.2912,19.3195,19.2401,19.2515,476200.0
2005-08-09 09:30:00,33.99,34.01,33.75,33.9,212500.0,19.2741,19.2855,19.138,19.2231,212500.0
2005-08-09 10:00:00,33.94,33.99,33.86,33.9,627700.0,19.2458,19.2741,19.2004,19.2231,627700.0
2005-08-09 11:00:00,33.88,34.0,33.88,34.0,367600.0,19.2118,19.2798,19.2118,19.2798,367600.0
2005-08-09 12:00:00,33.98,34.05,33.9,33.92,173700.0,19.2685,19.3082,19.2231,19.2344,173700.0
2005-08-09 13:00:00,33.93,33.99,33.91,33.95,198400.0,19.2401,19.2741,19.2288,19.2515,198400.0
2005-08-09 14:00:00,33.95,33.98,33.78,33.86,439000.0,19.2515,19.2685,19.1551,19.2004,439000.0
2005-08-09 15:00:00,33.85,33.98,33.74,33.94,663000.0,19.1948,19.2685,19.1324,19.2458,663000.0
2005-08-10 09:30:00,34.01,34.25,34.01,34.13,272300.0,19.2855,19.4216,19.2855,19.3535,272300.0
2005-08-10 10:00:00,34.12,34.22,34.1,34.19,354900.0,19.3479,19.4046,19.3365,19.3876,354900.0
2005-08-10 11:00:00,34.18,34.31,34.17,34.29,395600.0,19.3819,19.4556,19.3762,19.4443,395600.0
2005-08-10 12:00:00,34.29,34.34,34.1,34.16,293300.0,19.4443,19.4726,19.3365,19.3705,293300.0
2005-08-10 13:00:00,34.16,34.22,34.06,34.1,254400.0,19.3705,19.4046,19.3138,19.3365,254400.0
2005-08-10 14:00:00,34.08,34.12,33.97,34.09,190000.0,19.3252,19.3479,19.2628,19.3308,190000.0
2005-08-10 15:00:00,34.08,34.08,33.91,34.0,222500.0,19.3252,19.3252,19.2288,19.2798,222500.0
2005-08-11 09:30:00,33.99,34.1,33.89,34.03,138600.0,19.2741,19.3365,19.2174,19.2968,138600.0
2005-08-11 10:00:00,34.04,34.17,33.97,34.04,285000.0,19.3025,19.3762,19.2628,19.3025,285000.0
2005-08-11 11:00:00,34.04,34.12,33.95,34.02,228500.0,19.3025,19.3479,19.2515,19.2912,228500.0
2005-08-11 12:00:00,34.0,34.01,33.76,33.85,218700.0,19.2798,19.2855,19.1437,19.1948,218700.0
2005-08-11 13:00:00,33.85,33.99,33.85,33.96,139000.0,19.1948,19.2741,19.1948,19.2571,139000.0
2005-08-11 14:00:00,33.96,33.96,33.8,33.89,254300.0,19.2571,19.2571,19.1664,19.2174,254300.0
2005-08-11 15:00:00,33.89,34.04,33.87,34.04,442000.0,19.2174,19.3025,19.2061,19.3025,442000.0
2005-08-12 09:30:00,34.14,34.28,34.05,34.26,174000.0,19.3592,19.4386,19.3082,19.4272,174000.0
2005-08-12 10:00:00,34.25,34.34,34.15,34.26,333600.0,19.4216,19.4726,19.3649,19.4272,333600.0
2005-08-12 11:00:00,34.26,34.3,34.11,34.14,473700.0,19.4272,19.4499,19.3422,19.3592,473700.0
2005-08-12 12:00:00,34.15,34.25,34.14,34.16,225400.0,19.3649,19.4216,19.3592,19.3705,225400.0
2005-08-12 13:00:00,34.16,34.22,34.13,34.14,210200.0,19.3705,19.4046,19.3535,19.3592,210200.0
2005-08-12 14:00:00,34.14,34.21,34.0,34.02,313900.0,19.3592,19.3989,19.2798,19.2912,313900.0
2005-08-12 15:00:00,34.0,34.17,33.91,34.09,547200.0,19.2798,19.3762,19.2288,19.3308,547200.0
2005-08-15 09:30:00,35.05,35.23,34.62,34.88,512400.0,19.8752,19.9773,19.6314,19.7788,512400.0
2005-08-15 10:00:00,34.88,35.09,34.66,34.85,597000.0,19.7788,19.8979,19.6541,19.7618,597000.0
2005-08-15 11:00:00,34.85,34.85,34.65,34.7,606500.0,19.7618,19.7618,19.6484,19.6767,606500.0
2005-08-15 12:00:00,34.69,34.84,34.69,34.71,273400.0,19.6711,19.7561,19.6711,19.6824,273400.0
2005-08-15 13:00:00,34.72,34.89,34.72,34.85,395400.0,19.6881,19.7845,19.6881,19.7618,395400.0
2005-08-15 14:00:00,34.85,34.93,34.74,34.93,641300.0,19.7618,19.8072,19.6994,19.8072,641300.0
2005-08-15 15:00:00,34.91,34.92,34.73,34.8,731800.0,19.7958,19.8015,19.6938,19.7335,731800.0
2005-08-16 09:30:00,34.55,34.58,34.35,34.42,291900.0,19.5917,19.6087,19.4783,19.518,291900.0
2005-08-16 10:00:00,34.42,34.48,34.1,34.17,515300.0,19.518,19.552,19.3365,19.3762,515300.0
2005-08-16 11:00:00,34.16,34.25,34.13,34.18,282600.0,19.3705,19.4216,19.3535,19.3819,282600.0
2005-08-16 12:00:00,34.18,34.25,34.15,34.21,304900.0,19.3819,19.4216,19.3649,19.3989,304900.0
2005-08-16 13:00:00,34.22,34.29,34.18,34.23,323300.0,19.4046,19.4443,19.3819,19.4102,323300.0
2005-08-16 14:00:00,34.23,34.26,34.12,34.15,542400.0,19.4102,19.4272,19.3479,19.3649,542400.0
2005-08-16 15:00:00,34.14,34.2,34.03,34.12,790100.0,19.3592,19.3932,19.2968,19.3479,790100.0
2005-08-17 09:30:00,34.05,34.22,34.05,34.17,233100.0,19.3082,19.4046,19.3082,19.3762,233100.0
2005-08-17 10:00:00,34.17,34.21,33.99,34.1,283400.0,19.3762,19.3989,19.2741,19.3365,283400.0
2005-08-17 11:00:00,34.11,34.2,34.09,34.12,160100.0,19.3422,19.3932,19.3308,19.3479,160100.0
2005-08-17 12:00:00,34.13,34.21,34.09,34.13,179800.0,19.3535,19.3989,19.3308,19.3535,179800.0
2005-08-17 13:00:00,34.13,34.24,34.11,34.24,119200.0,19.3535,19.4159,19.3422,19.4159,119200.0
2005-08-17 14:00:00,34.24,34.25,34.14,34.17,211400.0,19.4159,19.4216,19.3592,19.3762,211400.0
2005-08-17 15:00:00,34.17,34.22,34.12,34.13,291700.0,19.3762,19.4046,19.3479,19.3535,291700.0
2005-08-18 09:30:00,33.95,34.19,33.95,34.15,122000.0,19.2515,19.3876,19.2515,19.3649,122000.0
2005-08-18 10:00:00,34.15,34.22,34.09,34.16,203600.0,19.3649,19.4046,19.3308,19.3705,203600.0
2005-08-18 11:00:00,34.16,34.24,34.11,34.2,139800.0,19.3705,19.4159,19.3422,19.3932,139800.0
2005-08-18 12:00:00,34.21,34.3,34.16,34.24,286100.0,19.3989,19.4499,19.3705,19.4159,286100.0
2005-08-18 13:00:00,34.25,34.33,34.22,34.23,118100.0,19.4216,19.4669,19.4046,19.4102,118100.0
2005-08-18 14:00:00,34.22,34.25,34.16,34.18,208300.0,19.4046,19.4216,19.3705,19.3819,208300.0
2005-08-18 15:00:00,34.17,34.22,34.1,34.13,327000.0,19.3762,19.4046,19.3365,19.3535,327000.0
2005-08-19 09:30:00,34.25,34.31,34.17,34.21,242900.0,19.4216,19.4556,19.3762,19.3989,242900.0
2005-08-19 10:00:00,34.21,34.24,34.17,34.21,126400.0,19.3989,19.4159,19.3762,19.3989,126400.0
2005-08-19 11:00:00,34.2,34.26,34.19,34.2,146600.0,19.3932,19.4272,19.3876,19.3932,146600.0
2005-08-19 12:00:00,34.2,34.26,34.15,34.25,133300.0,19.3932,19.4272,19.3649,19.4216,133300.0
2005-08-19 13:00:00,34.25,34.25,34.17,34.2,121500.0,19.4216,19.4216,19.3762,19.3932,121500.0
2005-08-19 14:00:00,34.2,34.26,34.19,34.25,299900.0,19.3932,19.4272,19.3876,19.4216,299900.0
2005-08-19 15:00:00,34.24,34.25,34.12,34.17,266100.0,19.4159,19.4216,19.3479,19.3762,266100.0
2005-08-22 09:30:00,34.16,34.35,34.11,34.26,151200.0,19.3705,19.4783,19.3422,19.4272,151200.0
2005-08-22 10:00:00,34.26,34.28,34.14,34.16,251000.0,19.4272,19.4386,19.3592,19.3705,251000.0
2005-08-22 11:00:00,34.16,34.2,34.0,34.05,326900.0,19.3705,19.3932,19.2798,19.3082,326900.0
2005-08-22 12:00:00,34.05,34.06,33.98,33.99,195300.0,19.3082,19.3138,19.2685,19.2741,195300.0
2005-08-22 13:00:00,34.0,34.0,33.77,33.99,169800.0,19.2798,19.2798,19.1494,19.2741,169800.0
2005-08-22 14:00:00,33.99,34.06,33.95,34.01,273800.0,19.2741,19.3138,19.2515,19.2855,273800.0
2005-08-22 15:00:00,34.01,34.03,33.95,34.0,423100.0,19.2855,19.2968,19.2515,19.2798,423100.0
2005-08-23 09:30:00,33.75,33.8,33.53,33.64,373900.0,19.138,19.1664,19.0133,19.0757,373900.0
2005-08-23 10:00:00,33.64,33.68,33.4,33.68,616300.0,19.0757,19.0984,18.9396,19.0984,616300.0
2005-08-23 11:00:00,33.68,33.85,33.64,33.82,249200.0,19.0984,19.1948,19.0757,19.1777,249200.0
2005-08-23 12:00:00,33.82,33.92,33.74,33.91,191200.0,19.1777,19.2344,19.1324,19.2288,191200.0
2005-08-23 13:00:00,33.9,33.92,33.8,33.86,177700.0,19.2231,19.2344,19.1664,19.2004,177700.0
2005-08-23 14:00:00,33.87,34.0,33.86,33.98,238300.0,19.2061,19.2798,19.2004,19.2685,238300.0
2005-08-23 15:00:00,33.98,33.98,33.84,33.87,325500.0,19.2685,19.2685,19.1891,19.2061,325500.0
2005-08-24 09:30:00,33.81,33.81,33.55,33.7,139200.0,19.1721,19.1721,19.0246,19.1097,139200.0
2005-08-24 10:00:00,33.7,33.86,33.69,33.76,192600.0,19.1097,19.2004,19.104,19.1437,192600.0
2005-08-24 11:00:00,33.76,33.79,33.67,33.73,138200.0,19.1437,19.1607,19.0927,19.1267,138200.0
2005-08-24 12:00:00,33.73,33.89,33.7,33.87,143200.0,19.1267,19.2174,19.1097,19.2061,143200.0
2005-08-24 13:00:00,33.87,33.93,33.79,33.87,222000.0,19.2061,19.2401,19.1607,19.2061,222000.0
2005-08-24 14:00:00,33.87,33.95,33.67,33.68,254900.0,19.2061,19.2515,19.0927,19.0984,254900.0
2005-08-24 15:00:00,33.68,33.69,33.47,33.53,397500.0,19.0984,19.104,18.9793,19.0133,397500.0
2005-08-25 09:30:00,33.51,33.64,33.47,33.49,132100.0,19.002,19.0757,18.9793,18.9906,132100.0
2005-08-25 10:00:00,33.49,33.5,33.31,33.49,194700.0,18.9906,18.9963,18.8885,18.9906,194700.0
2005-08-25 11:00:00,33.5,33.67,33.5,33.56,168500.0,18.9963,19.0927,18.9963,19.0303,168500.0
2005-08-25 12:00:00,33.56,33.62,33.51,33.6,129200.0,19.0303,19.0643,19.002,19.053,129200.0
2005-08-25 13:00:00,33.6,33.65,33.57,33.59,169900.0,19.053,19.0813,19.036,19.0473,169900.0
2005-08-25 14:00:00,33.58,33.62,33.5,33.55,254900.0,19.0416,19.0643,18.9963,19.0246,254900.0
2005-08-25 15:00:00,33.55,33.56,33.44,33.47,368000.0,19.0246,19.0303,18.9623,18.9793,368000.0
2005-08-26 09:30:00,33.35,33.45,33.26,33.33,111200.0,18.9112,18.9679,18.8602,18.8999,111200.0
2005-08-26 10:00:00,33.33,33.53,33.15,33.53,305800.0,18.8999,19.0133,18.7978,19.0133,305800.0
2005-08-26 11:00:00,33.54,33.59,33.4,33.46,238900.0,19.019,19.0473,18.9396,18.9736,238900.0
2005-08-26 12:00:00,33.46,33.65,33.46,33.6,136600.0,18.9736,19.0813,18.9736,19.053,136600.0
2005-08-26 13:00:00,33.6,33.65,33.51,33.57,157800.0,19.053,19.0813,19.002,19.036,157800.0
2005-08-26 14:00:00,33.57,33.76,33.52,33.66,130900.0,19.036,19.1437,19.0076,19.087,130900.0
2005-08-26 15:00:00,33.66,33.73,33.5,33.55,341400.0,19.087,19.1267,18.9963,19.0246,341400.0
2005-08-29 09:30:00,33.4,33.54,33.38,33.49,82100.0,18.9396,19.019,18.9282,18.9906,82100.0
2005-08-29 10:00:00,33.51,33.68,33.46,33.52,187100.0,19.002,19.0984,18.9736,19.0076,187100.0
2005-08-29 11:00:00,33.53,33.57,33.44,33.46,248300.0,19.0133,19.036,18.9623,18.9736,248300.0
2005-08-29 12:00:00,33.47,33.54,33.43,33.5,220300.0,18.9793,19.019,18.9566,18.9963,220300.0
2005-08-29 13:00:00,33.51,33.71,33.5,33.64,264500.0,19.002,19.1154,18.9963,19.0757,264500.0
2005-08-29 14:00:00,33.64,33.75,33.58,33.75,211200.0,19.0757,19.138,19.0416,19.138,211200.0
2005-08-29 15:00:00,33.75,33.8,33.72,33.74,337000.0,19.138,19.1664,19.121,19.1324,337000.0
2005-08-30 09:30:00,33.75,33.75,33.29,33.35,155100.0,19.138,19.138,18.8772,18.9112,155100.0
2005-08-30 10:00:00,33.31,33.47,33.13,33.21,355600.0,18.8885,18.9793,18.7865,18.8318,355600.0
2005-08-30 11:00:00,33.21,33.22,33.05,33.05,301800.0,18.8318,18.8375,18.7411,18.7411,301800.0
2005-08-30 12:00:00,33.05,33.2,33.04,33.2,412700.0,18.7411,18.8262,18.7354,18.8262,412700.0
2005-08-30 13:00:00,33.2,33.24,33.13,33.21,359500.0,18.8262,18.8489,18.7865,18.8318,359500.0
2005-08-30 14:00:00,33.23,33.23,32.78,32.84,279300.0,18.8432,18.8432,18.588,18.622,279300.0
2005-08-30 15:00:00,32.98,33.1,32.9,33.04,844900.0,18.7014,18.7695,18.6561,18.7354,844900.0
2005-08-31 09:30:00,32.75,32.97,32.5,32.84,199900.0,18.571,18.6957,18.4292,18.622,199900.0
2005-08-31 10:00:00,32.82,33.05,32.7,32.94,294900.0,18.6107,18.7411,18.5426,18.6787,294900.0
2005-08-31 11:00:00,32.95,33.18,32.91,33.14,242800.0,18.6844,18.8148,18.6617,18.7921,242800.0
2005-08-31 12:00:00,33.14,33.15,33.0,33.04,173500.0,18.7921,18.7978,18.7128,18.7354,173500.0
2005-08-31 13:00:00,33.03,33.24,33.01,33.2,145700.0,18.7298,18.8489,18.7184,18.8262,145700.0
2005-08-31 14:00:00,33.21,33.24,33.07,33.23,204800.0,18.8318,18.8489,18.7525,18.8432,204800.0
2005-08-31 15:00:00,33.23,33.39,33.21,33.38,310200.0,18.8432,18.9339,18.8318,18.9282,310200.0
2005-09-01 09:30:00,33.38,33.65,33.25,33.55,169900.0,18.9282,19.0813,18.8545,19.0246,169900.0
2005-09-01 10:00:00,33.52,33.56,33.0,33.08,433800.0,19.0076,19.0303,18.7128,18.7581,433800.0
2005-09-01 11:00:00,33.08,33.23,32.95,33.05,561200.0,18.7581,18.8432,18.6844,18.7411,561200.0
2005-09-01 12:00:00,33.05,33.13,32.91,32.92,538500.0,18.7411,18.7865,18.6617,18.6674,538500.0
2005-09-01 13:00:00,32.91,32.93,32.65,32.68,519900.0,18.6617,18.6731,18.5143,18.5313,519900.0
2005-09-01 14:00:00,32.68,32.8,32.55,32.68,548200.0,18.5313,18.5993,18.4576,18.5313,548200.0
2005-09-01 15:00:00,32.69,32.8,32.28,32.32,976000.0,18.537,18.5993,18.3045,18.3272,976000.0
2005-09-02 09:30:00,32.2,32.2,31.75,31.94,588200.0,18.2591,18.2591,18.0039,18.1117,588200.0
2005-09-02 10:00:00,31.95,32.08,31.92,32.05,553500.0,18.1174,18.1911,18.1003,18.1741,553500.0
2005-09-02 11:00:00,32.05,32.1,32.0,32.01,455100.0,18.1741,18.2024,18.1457,18.1514,455100.0
2005-09-02 12:00:00,32.01,32.22,32.0,32.18,368200.0,18.1514,18.2705,18.1457,18.2478,368200.0
2005-09-02 13:00:00,32.18,32.4,32.17,32.4,273800.0,18.2478,18.3725,18.2421,18.3725,273800.0
2005-09-02 14:00:00,32.39,32.5,32.37,32.49,349900.0,18.3669,18.4292,18.3555,18.4236,349900.0
2005-09-02 15:00:00,32.48,32.55,32.4,32.43,699900.0,18.4179,18.4576,18.3725,18.3895,699900.0
2005-09-06 09:30:00,32.55,32.71,32.51,32.64,327700.0,18.4576,18.5483,18.4349,18.5086,327700.0
2005-09-06 10:00:00,32.63,33.01,32.61,32.98,443600.0,18.5029,18.7184,18.4916,18.7014,443600.0
2005-09-06 11:00:00,32.97,32.98,32.85,32.89,295500.0,18.6957,18.7014,18.6277,18.6504,295500.0
2005-09-06 12:00:00,32.89,32.95,32.88,32.93,354600.0,18.6504,18.6844,18.6447,18.6731,354600.0
2005-09-06 13:00:00,32.94,33.02,32.88,32.94,345600.0,18.6787,18.7241,18.6447,18.6787,345600.0
2005-09-06 14:00:00,32.94,32.95,32.86,32.89,315400.0,18.6787,18.6844,18.6334,18.6504,315400.0
2005-09-06 15:00:00,32.89,33.0,32.87,32.97,530000.0,18.6504,18.7128,18.639,18.6957,530000.0
2005-09-07 09:30:00,32.65,32.92,32.6,32.82,190100.0,18.5143,18.6674,18.4859,18.6107,190100.0
2005-09-07 10:00:00,32.82,32.85,32.74,32.78,221400.0,18.6107,18.6277,18.5653,18.588,221400.0
2005-09-07 11:00:00,32.78,32.9,32.75,32.75,281900.0,18.588,18.6561,18.571,18.571,281900.0
2005-09-07 12:00:00,32.75,32.79,32.69,32.78,165400.0,18.571,18.5937,18.537,18.588,165400.0
2005-09-07 13:00:00,32.78,32.95,32.75,32.91,337900.0,18.588,18.6844,18.571,18.6617,337900.0
2005-09-07 14:00:00,32.92,33.09,32.91,33.02,406700.0,18.6674,18.7638,18.6617,18.7241,406700.0
2005-09-07 15:00:00,33.01,33.05,32.96,33.02,324200.0,18.7184,18.7411,18.6901,18.7241,324200.0
2005-09-08 09:30:00,32.75,32.84,32.65,32.71,181800.0,18.571,18.622,18.5143,18.5483,181800.0
2005-09-08 10:00:00,32.72,32.79,32.6,32.6,309500.0,18.554,18.5937,18.4859,18.4859,309500.0
2005-09-08 11:00:00,32.6,32.69,32.58,32.66,274200.0,18.4859,18.537,18.4746,18.52,274200.0
2005-09-08 12:00:00,32.65,32.69,32.61,32.64,193000.0,18.5143,18.537,18.4916,18.5086,193000.0
2005-09-08 13:00:00,32.64,32.69,32.61,32.67,187300.0,18.5086,18.537,18.4916,18.5256,187300.0
2005-09-08 14:00:00,32.67,32.71,32.65,32.67,293400.0,18.5256,18.5483,18.5143,18.5256,293400.0
2005-09-08 15:00:00,32.65,32.68,32.58,32.61,411300.0,18.5143,18.5313,18.4746,18.4916,411300.0
2005-09-09 09:30:00,32.42,32.57,32.42,32.47,209800.0,18.3839,18.4689,18.3839,18.4122,209800.0
2005-09-09 10:00:00,32.46,32.46,32.25,32.34,450300.0,18.4065,18.4065,18.2875,18.3385,450300.0
2005-09-09 11:00:00,32.34,32.4,32.11,32.39,638400.0,18.3385,18.3725,18.2081,18.3669,638400.0
2005-09-09 12:00:00,32.39,32.4,32.32,32.34,268900.0,18.3669,18.3725,18.3272,18.3385,268900.0
2005-09-09 13:00:00,32.34,32.4,32.32,32.38,379800.0,18.3385,18.3725,18.3272,18.3612,379800.0
2005-09-09 14:00:00,32.38,32.42,32.36,32.39,256000.0,18.3612,18.3839,18.3498,18.3669,256000.0
2005-09-09 15:00:00,32.4,32.4,32.33,32.35,502100.0,18.3725,18.3725,18.3328,18.3442,502100.0
2005-09-12 09:30:00,32.57,32.76,32.51,32.53,271900.0,18.4689,18.5767,18.4349,18.4462,271900.0
2005-09-12 10:00:00,32.53,32.58,32.45,32.52,320600.0,18.4462,18.4746,18.4009,18.4406,320600.0
2005-09-12 11:00:00,32.52,32.54,32.49,32.5,225600.0,18.4406,18.4519,18.4236,18.4292,225600.0
2005-09-12 12:00:00,32.5,32.55,32.49,32.52,332300.0,18.4292,18.4576,18.4236,18.4406,332300.0
2005-09-12 13:00:00,32.51,32.61,32.5,32.56,292500.0,18.4349,18.4916,18.4292,18.4633,292500.0
2005-09-12 14:00:00,32.55,32.64,32.53,32.55,260100.0,18.4576,18.5086,18.4462,18.4576,260100.0
2005-09-12 15:00:00,32.55,32.55,32.48,32.52,398600.0,18.4576,18.4576,18.4179,18.4406,398600.0
2005-09-13 09:30:00,32.67,32.73,32.5,32.5,282300.0,18.5256,18.5597,18.4292,18.4292,282300.0
2005-09-13 10:00:00,32.51,32.66,32.49,32.56,238700.0,18.4349,18.52,18.4236,18.4633,238700.0
2005-09-13 11:00:00,32.55,32.6,32.5,32.54,265700.0,18.4576,18.4859,18.4292,18.4519,265700.0
2005-09-13 12:00:00,32.54,32.63,32.54,32.6,164100.0,18.4519,18.5029,18.4519,18.4859,164100.0
2005-09-13 13:00:00,32.58,32.62,32.51,32.53,353700.0,18.4746,18.4973,18.4349,18.4462,353700.0
2005-09-13 14:00:00,32.52,32.58,32.5,32.52,387600.0,18.4406,18.4746,18.4292,18.4406,387600.0
2005-09-13 15:00:00,32.52,32.54,32.4,32.42,708300.0,18.4406,18.4519,18.3725,18.3839,708300.0
2005-09-14 09:30:00,32.52,32.62,32.5,32.54,151600.0,18.4406,18.4973,18.4292,18.4519,151600.0
2005-09-14 10:00:00,32.54,32.62,32.5,32.57,309100.0,18.4519,18.4973,18.4292,18.4689,309100.0
2005-09-14 11:00:00,32.57,32.62,32.54,32.61,259100.0,18.4689,18.4973,18.4519,18.4916,259100.0
2005-09-14 12:00:00,32.6,32.72,32.58,32.7,205400.0,18.4859,18.554,18.4746,18.5426,205400.0
2005-09-14 13:00:00,32.7,32.74,32.57,32.7,343200.0,18.5426,18.5653,18.4689,18.5426,343200.0
2005-09-14 14:00:00,32.71,32.72,32.48,32.49,412500.0,18.5483,18.554,18.4179,18.4236,412500.0
2005-09-14 15:00:00,32.49,32.51,32.35,32.39,888900.0,18.4236,18.4349,18.3442,18.3669,888900.0
2005-09-15 09:30:00,32.41,32.55,32.4,32.48,143600.0,18.3782,18.4576,18.3725,18.4179,143600.0
2005-09-15 10:00:00,32.49,32.5,32.25,32.31,291900.0,18.4236,18.4292,18.2875,18.3215,291900.0
2005-09-15 11:00:00,32.31,32.36,32.2,32.28,260800.0,18.3215,18.3498,18.2591,18.3045,260800.0
2005-09-15 12:00:00,32.27,32.28,32.17,32.26,188400.0,18.2988,18.3045,18.2421,18.2931,188400.0
2005-09-15 13:00:00,32.26,32.39,32.25,32.28,231500.0,18.2931,18.3669,18.2875,18.3045,231500.0
2005-09-15 14:00:00,32.27,32.27,32.15,32.21,278300.0,18.2988,18.2988,18.2308,18.2648,278300.0
2005-09-15 15:00:00,32.2,32.22,32.09,32.16,465400.0,18.2591,18.2705,18.1967,18.2364,465400.0
2005-09-16 09:30:00,32.37,32.57,32.36,32.5,1029200.0,18.3555,18.4689,18.3498,18.4292,1029200.0
2005-09-16 10:00:00,32.5,32.56,32.49,32.5,342100.0,18.4292,18.4633,18.4236,18.4292,342100.0
2005-09-16 11:00:00,32.5,32.62,32.5,32.56,256100.0,18.4292,18.4973,18.4292,18.4633,256100.0
2005-09-16 12:00:00,32.57,32.65,32.54,32.57,209300.0,18.4689,18.5143,18.4519,18.4689,209300.0
2005-09-16 13:00:00,32.58,32.62,32.5,32.55,227600.0,18.4746,18.4973,18.4292,18.4576,227600.0
2005-09-16 14:00:00,32.55,32.6,32.49,32.51,327200.0,18.4576,18.4859,18.4236,18.4349,327200.0
2005-09-16 15:00:00,32.52,32.67,32.51,32.64,558100.0,18.4406,18.5256,18.4349,18.5086,558100.0
2005-09-19 09:30:00,32.63,32.63,32.4,32.52,123500.0,18.5029,18.5029,18.3725,18.4406,123500.0
2005-09-19 10:00:00,32.52,32.67,32.46,32.6,262800.0,18.4406,18.5256,18.4065,18.4859,262800.0
2005-09-19 11:00:00,32.6,32.62,32.5,32.55,198100.0,18.4859,18.4973,18.4292,18.4576,198100.0
2005-09-19 12:00:00,32.55,32.6,32.5,32.52,159400.0,18.4576,18.4859,18.4292,18.4406,159400.0
2005-09-19 13:00:00,32.52,32.55,32.49,32.55,203400.0,18.4406,18.4576,18.4236,18.4576,203400.0
2005-09-19 14:00:00,32.55,32.56,32.48,32.52,233900.0,18.4576,18.4633,18.4179,18.4406,233900.0
2005-09-19 15:00:00,32.52,32.53,32.48,32.52,349900.0,18.4406,18.4462,18.4179,18.4406,349900.0
2005-09-20 09:30:00,32.5,32.57,32.32,32.36,88800.0,18.4292,18.4689,18.3272,18.3498,88800.0
2005-09-20 10:00:00,32.37,32.44,32.35,32.41,192600.0,18.3555,18.3952,18.3442,18.3782,192600.0
2005-09-20 11:00:00,32.41,32.46,32.29,32.3,341700.0,18.3782,18.4065,18.3102,18.3158,341700.0
2005-09-20 12:00:00,32.3,32.32,32.2,32.22,243000.0,18.3158,18.3272,18.2591,18.2705,243000.0
2005-09-20 13:00:00,32.22,32.25,32.15,32.17,316000.0,18.2705,18.2875,18.2308,18.2421,316000.0
2005-09-20 14:00:00,32.16,32.19,32.0,32.01,429900.0,18.2364,18.2534,18.1457,18.1514,429900.0
2005-09-20 15:00:00,32.0,32.04,31.81,31.88,639700.0,18.1457,18.1684,18.038,18.0777,639700.0
2005-09-21 09:30:00,31.15,31.53,31.07,31.21,891700.0,17.6637,17.8792,17.6183,17.6977,891700.0
2005-09-21 10:00:00,31.23,31.55,31.21,31.49,558200.0,17.7091,17.8905,17.6977,17.8565,558200.0
2005-09-21 11:00:00,31.48,31.48,31.39,31.44,438000.0,17.8508,17.8508,17.7998,17.8282,438000.0
2005-09-21 12:00:00,31.44,31.62,31.43,31.57,506800.0,17.8282,17.9302,17.8225,17.9019,506800.0
2005-09-21 13:00:00,31.56,31.65,31.47,31.52,396300.0,17.8962,17.9472,17.8452,17.8735,396300.0
2005-09-21 14:00:00,31.52,31.58,31.46,31.52,393100.0,17.8735,17.9075,17.8395,17.8735,393100.0
2005-09-21 15:00:00,31.53,31.55,31.39,31.44,735600.0,17.8792,17.8905,17.7998,17.8282,735600.0
2005-09-22 09:30:00,31.33,31.39,31.16,31.3,377200.0,17.7658,17.7998,17.6694,17.7488,377200.0
2005-09-22 10:00:00,31.3,31.35,31.02,31.02,690600.0,17.7488,17.7771,17.59,17.59,690600.0
2005-09-22 11:00:00,31.02,31.12,30.96,31.07,1018900.0,17.59,17.6467,17.556,17.6183,1018900.0
2005-09-22 12:00:00,31.07,31.3,31.04,31.3,391200.0,17.6183,17.7488,17.6013,17.7488,391200.0
2005-09-22 13:00:00,31.3,31.68,31.3,31.67,494600.0,17.7488,17.9642,17.7488,17.9586,494600.0
2005-09-22 14:00:00,31.67,31.7,31.58,31.6,463300.0,17.9586,17.9756,17.9075,17.9189,463300.0
2005-09-22 15:00:00,31.62,31.69,31.41,31.45,854000.0,17.9302,17.9699,17.8111,17.8338,854000.0
2005-09-23 09:30:00,31.43,31.55,31.19,31.25,207300.0,17.8225,17.8905,17.6864,17.7204,207300.0
2005-09-23 10:00:00,31.3,31.37,30.99,31.08,666900.0,17.7488,17.7885,17.573,17.624,666900.0
2005-09-23 11:00:00,31.07,31.58,31.02,31.55,480700.0,17.6183,17.9075,17.59,17.8905,480700.0
2005-09-23 12:00:00,31.55,31.67,31.52,31.64,263100.0,17.8905,17.9586,17.8735,17.9416,263100.0
2005-09-23 13:00:00,31.64,31.81,31.61,31.81,214700.0,17.9416,18.038,17.9246,18.038,214700.0
2005-09-23 14:00:00,31.82,32.0,31.79,31.85,343200.0,18.0436,18.1457,18.0266,18.0606,343200.0
2005-09-23 15:00:00,31.85,31.85,31.57,31.65,505000.0,18.0606,18.0606,17.9019,17.9472,505000.0
2005-09-26 09:30:00,31.92,32.11,31.88,32.04,271400.0,18.1003,18.2081,18.0777,18.1684,271400.0
2005-09-26 10:00:00,32.04,32.14,31.93,31.98,419200.0,18.1684,18.2251,18.106,18.1344,419200.0
2005-09-26 11:00:00,31.99,32.2,31.91,32.15,572300.0,18.14,18.2591,18.0947,18.2308,572300.0
2005-09-26 12:00:00,32.15,32.28,32.14,32.16,260400.0,18.2308,18.3045,18.2251,18.2364,260400.0
2005-09-26 13:00:00,32.16,32.18,32.01,32.01,223000.0,18.2364,18.2478,18.1514,18.1514,223000.0
2005-09-26 14:00:00,32.01,32.09,31.98,32.08,213200.0,18.1514,18.1967,18.1344,18.1911,213200.0
2005-09-26 15:00:00,32.08,32.11,32.02,32.05,333200.0,18.1911,18.2081,18.157,18.1741,333200.0
2005-09-27 09:30:00,31.92,32.39,31.92,32.35,278700.0,18.1003,18.3669,18.1003,18.3442,278700.0
2005-09-27 10:00:00,32.31,32.32,32.06,32.06,492000.0,18.3215,18.3272,18.1797,18.1797,492000.0
2005-09-27 11:00:00,32.06,32.11,31.96,31.99,317200.0,18.1797,18.2081,18.123,18.14,317200.0
2005-09-27 12:00:00,31.98,32.1,31.96,32.07,265100.0,18.1344,18.2024,18.123,18.1854,265100.0
2005-09-27 13:00:00,32.08,32.15,32.04,32.14,240700.0,18.1911,18.2308,18.1684,18.2251,240700.0
2005-09-27 14:00:00,32.14,32.35,32.09,32.35,408100.0,18.2251,18.3442,18.1967,18.3442,408100.0
2005-09-27 15:00:00,32.36,32.38,32.09,32.14,438200.0,18.3498,18.3612,18.1967,18.2251,438200.0
2005-09-28 09:30:00,31.9,32.13,31.89,32.01,306100.0,18.089,18.2194,18.0833,18.1514,306100.0
2005-09-28 10:00:00,32.01,32.13,31.99,32.12,300400.0,18.1514,18.2194,18.14,18.2138,300400.0
2005-09-28 11:00:00,32.12,32.28,32.1,32.22,391300.0,18.2138,18.3045,18.2024,18.2705,391300.0
2005-09-28 12:00:00,32.22,32.22,32.06,32.08,283900.0,18.2705,18.2705,18.1797,18.1911,283900.0
2005-09-28 13:00:00,32.08,32.1,31.99,32.02,357900.0,18.1911,18.2024,18.14,18.157,357900.0
2005-09-28 14:00:00,32.02,32.13,32.01,32.11,271700.0,18.157,18.2194,18.1514,18.2081,271700.0
2005-09-28 15:00:00,32.1,32.11,31.89,31.93,381900.0,18.2024,18.2081,18.0833,18.106,381900.0
2005-09-29 09:30:00,31.25,31.38,31.06,31.12,557900.0,17.7204,17.7941,17.6127,17.6467,557900.0
2005-09-29 10:00:00,31.13,31.25,31.05,31.06,446100.0,17.6524,17.7204,17.607,17.6127,446100.0
2005-09-29 11:00:00,31.05,31.35,31.0,31.34,435900.0,17.607,17.7771,17.5787,17.7715,435900.0
2005-09-29 12:00:00,31.35,31.35,31.17,31.22,347000.0,17.7771,17.7771,17.6751,17.7034,347000.0
2005-09-29 13:00:00,31.21,31.46,31.21,31.44,383400.0,17.6977,17.8395,17.6977,17.8282,383400.0
2005-09-29 14:00:00,31.44,31.63,31.44,31.56,360700.0,17.8282,17.9359,17.8282,17.8962,360700.0
2005-09-29 15:00:00,31.56,31.7,31.48,31.65,481700.0,17.8962,17.9756,17.8508,17.9472,481700.0
2005-09-30 09:30:00,31.51,31.64,31.51,31.6,189600.0,17.8678,17.9416,17.8678,17.9189,189600.0
2005-09-30 10:00:00,31.6,31.63,31.49,31.5,404100.0,17.9189,17.9359,17.8565,17.8622,404100.0
2005-09-30 11:00:00,31.49,31.53,31.4,31.43,246300.0,17.8565,17.8792,17.8055,17.8225,246300.0
2005-09-30 12:00:00,31.43,31.44,31.28,31.29,266800.0,17.8225,17.8282,17.7374,17.7431,266800.0
2005-09-30 13:00:00,31.29,31.36,31.25,31.34,377400.0,17.7431,17.7828,17.7204,17.7715,377400.0
2005-09-30 14:00:00,31.33,31.4,31.27,31.35,487000.0,17.7658,17.8055,17.7318,17.7771,487000.0
2005-09-30 15:00:00,31.35,31.43,31.33,31.36,661500.0,17.7771,17.8225,17.7658,17.7828,661500.0
2005-10-03 09:30:00,31.3,31.67,31.3,31.63,173800.0,17.7488,17.9586,17.7488,17.9359,173800.0
2005-10-03 10:00:00,31.63,31.71,31.61,31.66,338500.0,17.9359,17.9813,17.9246,17.9529,338500.0
2005-10-03 11:00:00,31.66,31.71,31.66,31.67,195600.0,17.9529,17.9813,17.9529,17.9586,195600.0
2005-10-03 12:00:00,31.66,31.73,31.66,31.67,227700.0,17.9529,17.9926,17.9529,17.9586,227700.0
2005-10-03 13:00:00,31.67,31.7,31.62,31.7,224000.0,17.9586,17.9756,17.9302,17.9756,224000.0
2005-10-03 14:00:00,31.7,31.86,31.68,31.83,301600.0,17.9756,18.0663,17.9642,18.0493,301600.0
2005-10-03 15:00:00,31.83,31.92,31.71,31.76,434800.0,18.0493,18.1003,17.9813,18.0096,434800.0
2005-10-04 09:30:00,31.88,31.98,31.85,31.89,242900.0,18.0777,18.1344,18.0606,18.0833,242900.0
2005-10-04 10:00:00,31.89,31.94,31.85,31.87,368400.0,18.0833,18.1117,18.0606,18.072,368400.0
2005-10-04 11:00:00,31.86,31.91,31.77,31.9,322800.0,18.0663,18.0947,18.0153,18.089,322800.0
2005-10-04 12:00:00,31.9,31.91,31.76,31.82,221800.0,18.089,18.0947,18.0096,18.0436,221800.0
2005-10-04 13:00:00,31.82,31.95,31.81,31.89,187900.0,18.0436,18.1174,18.038,18.0833,187900.0
2005-10-04 14:00:00,31.9,31.91,31.8,31.81,333900.0,18.089,18.0947,18.0323,18.038,333900.0
2005-10-04 15:00:00,31.8,31.92,31.8,31.82,621700.0,18.0323,18.1003,18.0323,18.0436,621700.0
2005-10-05 09:30:00,31.6,31.77,31.55,31.75,159700.0,18.0043,18.1012,17.9759,18.0898,159700.0
2005-10-05 10:00:00,31.75,31.78,31.59,31.63,250200.0,18.0898,18.1069,17.9987,18.0214,250200.0
2005-10-05 11:00:00,31.64,31.7,31.51,31.53,292500.0,18.0271,18.0613,17.9531,17.9645,292500.0
2005-10-05 12:00:00,31.52,31.56,31.47,31.48,202300.0,17.9588,17.9816,17.9303,17.936,202300.0
2005-10-05 13:00:00,31.48,31.56,31.44,31.46,137800.0,17.936,17.9816,17.9132,17.9246,137800.0
2005-10-05 14:00:00,31.47,31.68,31.43,31.46,244700.0,17.9303,18.0499,17.9075,17.9246,244700.0
2005-10-05 15:00:00,31.44,31.48,31.3,31.45,616900.0,17.9132,17.936,17.8334,17.9189,616900.0
2005-10-06 09:30:00,31.4,31.46,31.25,31.44,334200.0,17.8904,17.9246,17.8049,17.9132,334200.0
2005-10-06 10:00:00,31.44,31.45,31.35,31.36,248000.0,17.9132,17.9189,17.8619,17.8676,248000.0
2005-10-06 11:00:00,31.33,31.43,31.2,31.27,673100.0,17.8505,17.9075,17.7764,17.8163,673100.0
2005-10-06 12:00:00,31.26,31.33,31.06,31.25,310600.0,17.8106,17.8505,17.6967,17.8049,310600.0
2005-10-06 13:00:00,31.24,31.36,31.15,31.2,221600.0,17.7992,17.8676,17.748,17.7764,221600.0
2005-10-06 14:00:00,31.2,31.3,31.12,31.22,241300.0,17.7764,17.8334,17.7309,17.7878,241300.0
2005-10-06 15:00:00,31.23,31.27,31.05,31.23,507300.0,17.7935,17.8163,17.691,17.7935,507300.0
2005-10-07 09:30:00,31.16,31.29,31.15,31.25,197500.0,17.7537,17.8277,17.748,17.8049,197500.0
2005-10-07 10:00:00,31.23,31.28,31.09,31.24,338300.0,17.7935,17.822,17.7138,17.7992,338300.0
2005-10-07 11:00:00,31.23,31.38,31.06,31.25,331500.0,17.7935,17.879,17.6967,17.8049,331500.0
2005-10-07 12:00:00,31.27,31.3,31.19,31.25,199500.0,17.8163,17.8334,17.7707,17.8049,199500.0
2005-10-07 13:00:00,31.26,31.29,31.23,31.28,138700.0,17.8106,17.8277,17.7935,17.822,138700.0
2005-10-07 14:00:00,31.28,31.3,31.21,31.23,500700.0,17.822,17.8334,17.7821,17.7935,500700.0
2005-10-07 15:00:00,31.24,31.35,31.21,31.33,418500.0,17.7992,17.8619,17.7821,17.8505,418500.0
2005-10-10 09:30:00,31.26,31.53,31.25,31.53,171400.0,17.8106,17.9645,17.8049,17.9645,171400.0
2005-10-10 10:00:00,31.53,31.54,31.42,31.46,293600.0,17.9645,17.9702,17.9018,17.9246,293600.0
2005-10-10 11:00:00,31.46,31.54,31.46,31.53,245300.0,17.9246,17.9702,17.9246,17.9645,245300.0
2005-10-10 12:00:00,31.53,31.61,31.51,31.6,132500.0,17.9645,18.01,17.9531,18.0043,132500.0
2005-10-10 13:00:00,31.61,31.64,31.52,31.54,215000.0,18.01,18.0271,17.9588,17.9702,215000.0
2005-10-10 14:00:00,31.54,31.58,31.48,31.5,253900.0,17.9702,17.993,17.936,17.9474,253900.0
2005-10-10 15:00:00,31.5,31.56,31.48,31.51,302300.0,17.9474,17.9816,17.936,17.9531,302300.0
2005-10-11 09:30:00,31.43,31.51,31.43,31.49,158800.0,17.9075,17.9531,17.9075,17.9417,158800.0
2005-10-11 10:00:00,31.5,31.62,31.46,31.58,229200.0,17.9474,18.0157,17.9246,17.993,229200.0
2005-10-11 11:00:00,31.57,31.58,31.46,31.51,201800.0,17.9873,17.993,17.9246,17.9531,201800.0
2005-10-11 12:00:00,31.51,31.63,31.5,31.59,205500.0,17.9531,18.0214,17.9474,17.9987,205500.0
2005-10-11 13:00:00,31.6,31.68,31.56,31.64,208100.0,18.0043,18.0499,17.9816,18.0271,208100.0
2005-10-11 14:00:00,31.64,31.73,31.57,31.59,360800.0,18.0271,18.0784,17.9873,17.9987,360800.0
2005-10-11 15:00:00,31.59,31.63,31.51,31.56,454400.0,17.9987,18.0214,17.9531,17.9816,454400.0
2005-10-12 09:30:00,31.62,32.12,31.6,32.1,192500.0,18.0157,18.3006,18.0043,18.2892,192500.0
2005-10-12 10:00:00,32.09,32.12,31.82,31.97,531500.0,18.2835,18.3006,18.1297,18.2152,531500.0
2005-10-12 11:00:00,31.94,32.02,31.8,31.8,330900.0,18.1981,18.2436,18.1183,18.1183,330900.0
2005-10-12 12:00:00,31.8,31.93,31.7,31.86,262000.0,18.1183,18.1924,18.0613,18.1525,262000.0
2005-10-12 13:00:00,31.86,31.99,31.82,31.88,292700.0,18.1525,18.2266,18.1297,18.1639,292700.0
2005-10-12 14:00:00,31.88,31.97,31.84,31.9,361600.0,18.1639,18.2152,18.1411,18.1753,361600.0
2005-10-12 15:00:00,31.9,32.08,31.88,31.98,538700.0,18.1753,18.2778,18.1639,18.2209,538700.0
2005-10-13 09:30:00,31.76,31.83,31.74,31.81,311000.0,18.0955,18.1354,18.0841,18.124,311000.0
2005-10-13 10:00:00,31.8,31.84,31.75,31.79,299200.0,18.1183,18.1411,18.0898,18.1126,299200.0
2005-10-13 11:00:00,31.79,31.84,31.73,31.77,318600.0,18.1126,18.1411,18.0784,18.1012,318600.0
2005-10-13 12:00:00,31.76,32.01,31.76,31.95,573200.0,18.0955,18.2379,18.0955,18.2038,573200.0
2005-10-13 13:00:00,31.96,31.97,31.85,31.92,314800.0,18.2095,18.2152,18.1468,18.1867,314800.0
2005-10-13 14:00:00,31.93,32.05,31.89,31.98,469300.0,18.1924,18.2607,18.1696,18.2209,469300.0
2005-10-13 15:00:00,31.98,32.0,31.81,31.82,548000.0,18.2209,18.2323,18.124,18.1297,548000.0
2005-10-14 09:30:00,31.81,31.93,31.72,31.83,182800.0,18.124,18.1924,18.0727,18.1354,182800.0
2005-10-14 10:00:00,31.81,31.88,31.76,31.78,270800.0,18.124,18.1639,18.0955,18.1069,270800.0
2005-10-14 11:00:00,31.78,32.0,31.76,31.98,232100.0,18.1069,18.2323,18.0955,18.2209,232100.0
2005-10-14 12:00:00,31.98,32.02,31.87,31.89,257800.0,18.2209,18.2436,18.1582,18.1696,257800.0
2005-10-14 13:00:00,31.9,32.03,31.88,32.0,365100.0,18.1753,18.2493,18.1639,18.2323,365100.0
2005-10-14 14:00:00,31.99,32.13,31.98,32.07,166100.0,18.2266,18.3063,18.2209,18.2721,166100.0
2005-10-14 15:00:00,32.06,32.11,32.0,32.09,251100.0,18.2664,18.2949,18.2323,18.2835,251100.0
2005-10-17 09:30:00,32.05,32.2,32.0,32.11,124800.0,18.2607,18.3462,18.2323,18.2949,124800.0
2005-10-17 10:00:00,32.11,32.43,32.11,32.41,382000.0,18.2949,18.4772,18.2949,18.4659,382000.0
2005-10-17 11:00:00,32.4,32.42,32.26,32.39,184700.0,18.4602,18.4715,18.3804,18.4545,184700.0
2005-10-17 12:00:00,32.38,32.47,32.33,32.4,203600.0,18.4488,18.5,18.4203,18.4602,203600.0
2005-10-17 13:00:00,32.4,32.41,32.33,32.39,149200.0,18.4602,18.4659,18.4203,18.4545,149200.0
2005-10-17 14:00:00,32.4,32.4,32.2,32.32,185800.0,18.4602,18.4602,18.3462,18.4146,185800.0
2005-10-17 15:00:00,32.31,32.48,32.31,32.44,356500.0,18.4089,18.5057,18.4089,18.4829,356500.0
2005-10-18 09:30:00,32.37,32.48,32.36,32.45,141800.0,18.4431,18.5057,18.4374,18.4886,141800.0
2005-10-18 10:00:00,32.42,32.7,32.4,32.68,302300.0,18.4715,18.6311,18.4602,18.6197,302300.0
2005-10-18 11:00:00,32.68,32.82,32.62,32.82,381200.0,18.6197,18.6995,18.5855,18.6995,381200.0
2005-10-18 12:00:00,32.82,32.85,32.74,32.74,233100.0,18.6995,18.7165,18.6539,18.6539,233100.0
2005-10-18 13:00:00,32.75,32.8,32.57,32.68,266000.0,18.6596,18.6881,18.557,18.6197,266000.0
2005-10-18 14:00:00,32.67,32.76,32.66,32.7,291000.0,18.614,18.6653,18.6083,18.6311,291000.0
2005-10-18 15:00:00,32.7,32.73,32.58,32.59,378400.0,18.6311,18.6482,18.5627,18.5684,378400.0
2005-10-19 09:30:00,32.43,32.6,32.37,32.55,153600.0,18.4772,18.5741,18.4431,18.5456,153600.0
2005-10-19 10:00:00,32.56,32.57,32.41,32.45,316700.0,18.5513,18.557,18.4659,18.4886,316700.0
2005-10-19 11:00:00,32.45,32.45,32.24,32.34,323900.0,18.4886,18.4886,18.369,18.426,323900.0
2005-10-19 12:00:00,32.34,32.54,32.32,32.52,244100.0,18.426,18.5399,18.4146,18.5285,244100.0
2005-10-19 13:00:00,32.52,32.62,32.5,32.6,207700.0,18.5285,18.5855,18.5171,18.5741,207700.0
2005-10-19 14:00:00,32.62,32.89,32.6,32.89,365800.0,18.5855,18.7393,18.5741,18.7393,365800.0
2005-10-19 15:00:00,32.9,33.14,32.88,33.12,635400.0,18.745,18.8818,18.7336,18.8704,635400.0
2005-10-20 09:30:00,33.22,33.59,33.18,33.44,359700.0,18.9274,19.1382,18.9046,19.0527,359700.0
2005-10-20 10:00:00,33.44,33.55,33.14,33.16,390900.0,19.0527,19.1154,18.8818,18.8932,390900.0
2005-10-20 11:00:00,33.15,33.17,32.97,33.0,367000.0,18.8875,18.8989,18.7849,18.802,367000.0
2005-10-20 12:00:00,33.0,33.02,32.79,32.81,173300.0,18.802,18.8134,18.6824,18.6938,173300.0
2005-10-20 13:00:00,32.81,32.87,32.76,32.8,220200.0,18.6938,18.7279,18.6653,18.6881,220200.0
2005-10-20 14:00:00,32.81,32.85,32.74,32.84,267300.0,18.6938,18.7165,18.6539,18.7108,267300.0
2005-10-20 15:00:00,32.82,32.84,32.41,32.52,600200.0,18.6995,18.7108,18.4659,18.5285,600200.0
2005-10-21 09:30:00,32.45,32.52,32.44,32.52,425400.0,18.4886,18.5285,18.4829,18.5285,425400.0
2005-10-21 10:00:00,32.52,32.55,32.24,32.28,334800.0,18.5285,18.5456,18.369,18.3918,334800.0
2005-10-21 11:00:00,32.26,32.4,32.19,32.22,270500.0,18.3804,18.4602,18.3405,18.3576,270500.0
2005-10-21 12:00:00,32.22,32.38,32.12,32.36,259100.0,18.3576,18.4488,18.3006,18.4374,259100.0
2005-10-21 13:00:00,32.37,32.43,32.31,32.36,123600.0,18.4431,18.4772,18.4089,18.4374,123600.0
2005-10-21 14:00:00,32.35,32.39,32.26,32.37,232400.0,18.4317,18.4545,18.3804,18.4431,232400.0
2005-10-21 15:00:00,32.37,32.43,32.15,32.18,474400.0,18.4431,18.4772,18.3177,18.3348,474400.0
2005-10-24 09:30:00,32.15,32.4,32.15,32.33,177100.0,18.3177,18.4602,18.3177,18.4203,177100.0
2005-10-24 10:00:00,32.32,32.33,32.22,32.27,332800.0,18.4146,18.4203,18.3576,18.3861,332800.0
2005-10-24 11:00:00,32.27,32.43,32.25,32.41,280400.0,18.3861,18.4772,18.3747,18.4659,280400.0
2005-10-24 12:00:00,32.4,32.52,32.35,32.36,222700.0,18.4602,18.5285,18.4317,18.4374,222700.0
2005-10-24 13:00:00,32.36,32.63,32.34,32.6,228800.0,18.4374,18.5912,18.426,18.5741,228800.0
2005-10-24 14:00:00,32.6,32.69,32.55,32.69,227100.0,18.5741,18.6254,18.5456,18.6254,227100.0
2005-10-24 15:00:00,32.68,32.85,32.67,32.81,342600.0,18.6197,18.7165,18.614,18.6938,342600.0
2005-10-25 09:30:00,32.72,32.83,32.5,32.51,217800.0,18.6425,18.7051,18.5171,18.5228,217800.0
2005-10-25 10:00:00,32.5,32.7,32.5,32.5,366800.0,18.5171,18.6311,18.5171,18.5171,366800.0
2005-10-25 11:00:00,32.49,32.51,32.28,32.31,286500.0,18.5114,18.5228,18.3918,18.4089,286500.0
2005-10-25 12:00:00,32.3,32.35,32.18,32.32,281300.0,18.4032,18.4317,18.3348,18.4146,281300.0
2005-10-25 13:00:00,32.33,32.33,32.12,32.12,291000.0,18.4203,18.4203,18.3006,18.3006,291000.0
2005-10-25 14:00:00,32.11,32.27,32.02,32.16,299400.0,18.2949,18.3861,18.2436,18.3234,299400.0
2005-10-25 15:00:00,32.16,32.32,32.07,32.26,346200.0,18.3234,18.4146,18.2721,18.3804,346200.0
2005-10-26 09:30:00,32.27,32.6,32.26,32.57,159600.0,18.3861,18.5741,18.3804,18.557,159600.0
2005-10-26 10:00:00,32.56,32.7,32.44,32.44,261700.0,18.5513,18.6311,18.4829,18.4829,261700.0
2005-10-26 11:00:00,32.44,32.59,32.4,32.45,208500.0,18.4829,18.5684,18.4602,18.4886,208500.0
2005-10-26 12:00:00,32.45,32.46,32.38,32.41,135200.0,18.4886,18.4943,18.4488,18.4659,135200.0
2005-10-26 13:00:00,32.4,32.43,32.23,32.32,210800.0,18.4602,18.4772,18.3633,18.4146,210800.0
2005-10-26 14:00:00,32.32,32.46,32.31,32.36,214900.0,18.4146,18.4943,18.4089,18.4374,214900.0
2005-10-26 15:00:00,32.37,32.41,32.11,32.15,362100.0,18.4431,18.4659,18.2949,18.3177,362100.0
2005-10-27 09:30:00,32.09,32.09,31.86,31.93,160700.0,18.2835,18.2835,18.1525,18.1924,160700.0
2005-10-27 10:00:00,31.94,32.05,31.85,31.99,212200.0,18.1981,18.2607,18.1468,18.2266,212200.0
2005-10-27 11:00:00,32.0,32.07,31.94,31.95,149200.0,18.2323,18.2721,18.1981,18.2038,149200.0
2005-10-27 12:00:00,31.95,32.07,31.93,31.99,183100.0,18.2038,18.2721,18.1924,18.2266,183100.0
2005-10-27 13:00:00,31.99,32.08,31.85,32.07,213000.0,18.2266,18.2778,18.1468,18.2721,213000.0
2005-10-27 14:00:00,32.07,32.07,31.82,31.82,304600.0,18.2721,18.2721,18.1297,18.1297,304600.0
2005-10-27 15:00:00,31.82,31.83,31.65,31.66,373900.0,18.1297,18.1354,18.0328,18.0385,373900.0
2005-10-28 09:30:00,31.7,31.85,31.69,31.82,251700.0,18.0613,18.1468,18.0556,18.1297,251700.0
2005-10-28 10:00:00,31.82,32.03,31.82,31.9,343800.0,18.1297,18.2493,18.1297,18.1753,343800.0
2005-10-28 11:00:00,31.9,32.11,31.88,32.0,216000.0,18.1753,18.2949,18.1639,18.2323,216000.0
2005-10-28 12:00:00,32.0,32.01,31.9,31.91,229300.0,18.2323,18.2379,18.1753,18.181,229300.0
2005-10-28 13:00:00,31.9,31.93,31.83,31.89,179100.0,18.1753,18.1924,18.1354,18.1696,179100.0
2005-10-28 14:00:00,31.88,32.05,31.85,31.97,315400.0,18.1639,18.2607,18.1468,18.2152,315400.0
2005-10-28 15:00:00,31.97,32.27,31.95,32.26,522100.0,18.2152,18.3861,18.2038,18.3804,522100.0
2005-10-31 09:30:00,31.4,32.06,31.34,31.94,608300.0,17.8904,18.2664,17.8562,18.1981,608300.0
2005-10-31 10:00:00,31.95,32.22,31.73,32.07,1107800.0,18.2038,18.3576,18.0784,18.2721,1107800.0
2005-10-31 11:00:00,32.08,32.18,31.97,32.03,456300.0,18.2778,18.3348,18.2152,18.2493,456300.0
2005-10-31 12:00:00,32.02,32.05,31.91,32.01,366300.0,18.2436,18.2607,18.181,18.2379,366300.0
2005-10-31 13:00:00,32.02,32.11,31.96,32.07,211100.0,18.2436,18.2949,18.2095,18.2721,211100.0
2005-10-31 14:00:00,32.08,32.17,32.02,32.11,309400.0,18.2778,18.3291,18.2436,18.2949,309400.0
2005-10-31 15:00:00,32.11,32.17,31.88,31.88,677800.0,18.2949,18.3291,18.1639,18.1639,677800.0
2005-11-01 09:30:00,31.7,31.9,31.55,31.66,365700.0,18.0613,18.1753,17.9759,18.0385,365700.0
2005-11-01 10:00:00,31.66,31.75,31.53,31.58,372200.0,18.0385,18.0898,17.9645,17.993,372200.0
2005-11-01 11:00:00,31.59,31.62,31.25,31.3,538400.0,17.9987,18.0157,17.8049,17.8334,538400.0
2005-11-01 12:00:00,31.25,31.31,31.14,31.2,527400.0,17.8049,17.8391,17.7423,17.7764,527400.0
2005-11-01 13:00:00,31.2,31.21,30.93,30.93,370800.0,17.7764,17.7821,17.6226,17.6226,370800.0
2005-11-01 14:00:00,30.93,30.99,30.74,30.77,617400.0,17.6226,17.6568,17.5144,17.5314,617400.0
2005-11-01 15:00:00,30.77,30.79,30.58,30.59,993000.0,17.5314,17.5428,17.4232,17.4289,993000.0
2005-11-02 09:30:00,30.48,30.7,30.4,30.7,326800.0,17.3662,17.4916,17.3206,17.4916,326800.0
2005-11-02 10:00:00,30.69,30.7,30.41,30.5,383500.0,17.4859,17.4916,17.3263,17.3776,383500.0
2005-11-02 11:00:00,30.51,30.68,30.5,30.64,330400.0,17.3833,17.4802,17.3776,17.4574,330400.0
2005-11-02 12:00:00,30.64,30.66,30.56,30.61,267300.0,17.4574,17.4688,17.4118,17.4403,267300.0
2005-11-02 13:00:00,30.61,30.67,30.54,30.66,218900.0,17.4403,17.4745,17.4004,17.4688,218900.0
2005-11-02 14:00:00,30.66,30.71,30.5,30.52,261400.0,17.4688,17.4973,17.3776,17.389,261400.0
2005-11-02 15:00:00,30.52,30.57,30.47,30.57,357300.0,17.389,17.4175,17.3605,17.4175,357300.0
2005-11-03 09:30:00,30.45,30.5,30.11,30.14,297300.0,17.3491,17.3776,17.1554,17.1725,297300.0
2005-11-03 10:00:00,30.14,30.53,30.13,30.41,979500.0,17.1725,17.3947,17.1668,17.3263,979500.0
2005-11-03 11:00:00,30.4,30.45,30.32,30.41,538400.0,17.3206,17.3491,17.2751,17.3263,538400.0
2005-11-03 12:00:00,30.4,30.45,30.26,30.27,478100.0,17.3206,17.3491,17.2409,17.2466,478100.0
2005-11-03 13:00:00,30.28,30.28,29.99,30.02,774700.0,17.2523,17.2523,17.087,17.1041,774700.0
2005-11-03 14:00:00,30.01,30.05,29.99,30.01,804300.0,17.0984,17.1212,17.087,17.0984,804300.0
2005-11-03 15:00:00,30.01,30.46,30.0,30.4,1091200.0,17.0984,17.3548,17.0927,17.3206,1091200.0
2005-11-04 09:30:00,30.34,30.39,30.15,30.17,561200.0,17.2865,17.3149,17.1782,17.1896,561200.0
2005-11-04 10:00:00,30.17,30.35,30.0,30.05,621200.0,17.1896,17.2922,17.0927,17.1212,621200.0
2005-11-04 11:00:00,30.04,30.17,30.04,30.09,370100.0,17.1155,17.1896,17.1155,17.144,370100.0
2005-11-04 12:00:00,30.09,30.15,30.05,30.13,344600.0,17.144,17.1782,17.1212,17.1668,344600.0
2005-11-04 13:00:00,30.13,30.14,30.04,30.05,286300.0,17.1668,17.1725,17.1155,17.1212,286300.0
2005-11-04 14:00:00,30.04,30.14,30.0,30.04,307900.0,17.1155,17.1725,17.0927,17.1155,307900.0
2005-11-04 15:00:00,30.04,30.07,29.99,30.03,525500.0,17.1155,17.1326,17.087,17.1098,525500.0
2005-11-07 09:30:00,30.18,30.19,29.98,30.08,591200.0,17.1953,17.201,17.0813,17.1383,591200.0
2005-11-07 10:00:00,30.09,30.27,30.05,30.26,657400.0,17.144,17.2466,17.1212,17.2409,657400.0
2005-11-07 11:00:00,30.28,30.34,30.18,30.34,410500.0,17.2523,17.2865,17.1953,17.2865,410500.0
2005-11-07 12:00:00,30.32,30.33,30.22,30.24,188800.0,17.2751,17.2808,17.2181,17.2295,188800.0
2005-11-07 13:00:00,30.23,30.25,30.15,30.21,172100.0,17.2238,17.2352,17.1782,17.2124,172100.0
2005-11-07 14:00:00,30.21,30.24,30.13,30.24,249200.0,17.2124,17.2295,17.1668,17.2295,249200.0
2005-11-07 15:00:00,30.23,30.3,30.11,30.29,631200.0,17.2238,17.2637,17.1554,17.258,631200.0
2005-11-08 09:30:00,30.79,30.8,30.63,30.75,545700.0,17.5428,17.5485,17.4517,17.5201,545700.0
2005-11-08 10:00:00,30.74,30.95,30.56,30.61,692900.0,17.5144,17.634,17.4118,17.4403,692900.0
2005-11-08 11:00:00,30.6,30.71,30.54,30.68,378500.0,17.4346,17.4973,17.4004,17.4802,378500.0
2005-11-08 12:00:00,30.68,30.73,30.55,30.6,545800.0,17.4802,17.5087,17.4061,17.4346,545800.0
2005-11-08 13:00:00,30.61,30.61,30.5,30.56,234300.0,17.4403,17.4403,17.3776,17.4118,234300.0
2005-11-08 14:00:00,30.57,30.69,30.53,30.63,290300.0,17.4175,17.4859,17.3947,17.4517,290300.0
2005-11-08 15:00:00,30.64,30.72,30.6,30.65,506800.0,17.4574,17.503,17.4346,17.4631,506800.0
2005-11-09 09:30:00,30.65,30.69,30.55,30.62,207100.0,17.4631,17.4859,17.4061,17.446,207100.0
2005-11-09 10:00:00,30.62,30.65,30.48,30.54,503100.0,17.446,17.4631,17.3662,17.4004,503100.0
2005-11-09 11:00:00,30.53,30.53,30.44,30.49,401800.0,17.3947,17.3947,17.3434,17.3719,401800.0
2005-11-09 12:00:00,30.48,30.59,30.44,30.53,433900.0,17.3662,17.4289,17.3434,17.3947,433900.0
2005-11-09 13:00:00,30.53,30.63,30.48,30.57,204900.0,17.3947,17.4517,17.3662,17.4175,204900.0
2005-11-09 14:00:00,30.58,30.62,30.54,30.59,279300.0,17.4232,17.446,17.4004,17.4289,279300.0
2005-11-09 15:00:00,30.59,30.62,30.47,30.5,369400.0,17.4289,17.446,17.3605,17.3776,369400.0
2005-11-10 09:30:00,30.58,30.7,30.47,30.49,171000.0,17.4232,17.4916,17.3605,17.3719,171000.0
2005-11-10 10:00:00,30.51,30.55,30.4,30.48,210300.0,17.3833,17.4061,17.3206,17.3662,210300.0
2005-11-10 11:00:00,30.48,30.63,30.47,30.61,680400.0,17.3662,17.4517,17.3605,17.4403,680400.0
2005-11-10 12:00:00,30.62,30.88,30.61,30.74,324900.0,17.446,17.5941,17.4403,17.5144,324900.0
2005-11-10 13:00:00,30.74,30.84,30.66,30.74,456800.0,17.5144,17.5713,17.4688,17.5144,456800.0
2005-11-10 14:00:00,30.75,30.81,30.6,30.76,333800.0,17.5201,17.5542,17.4346,17.5258,333800.0
2005-11-10 15:00:00,30.77,30.79,30.68,30.7,443900.0,17.5314,17.5428,17.4802,17.4916,443900.0
2005-11-11 09:30:00,31.1,31.15,30.87,30.89,390700.0,17.7195,17.748,17.5884,17.5998,390700.0
2005-11-11 10:00:00,30.88,31.16,30.82,31.1,453700.0,17.5941,17.7537,17.5599,17.7195,453700.0
2005-11-11 11:00:00,31.1,31.21,31.08,31.16,438500.0,17.7195,17.7821,17.7081,17.7537,438500.0
2005-11-11 12:00:00,31.16,31.2,31.1,31.1,274200.0,17.7537,17.7764,17.7195,17.7195,274200.0
2005-11-11 13:00:00,31.11,31.37,31.1,31.32,571900.0,17.7252,17.8733,17.7195,17.8448,571900.0
2005-11-11 14:00:00,31.33,31.48,31.29,31.36,351400.0,17.8505,17.936,17.8277,17.8676,351400.0
2005-11-11 15:00:00,31.37,31.43,31.32,31.4,790500.0,17.8733,17.9075,17.8448,17.8904,790500.0
2005-11-14 09:30:00,31.4,31.42,31.29,31.31,246700.0,17.8904,17.9018,17.8277,17.8391,246700.0
2005-11-14 10:00:00,31.32,31.38,31.01,31.15,253500.0,17.8448,17.879,17.6682,17.748,253500.0
2005-11-14 11:00:00,31.14,31.29,30.94,31.26,446500.0,17.7423,17.8277,17.6283,17.8106,446500.0
2005-11-14 12:00:00,31.26,31.33,31.07,31.07,188400.0,17.8106,17.8505,17.7024,17.7024,188400.0
2005-11-14 13:00:00,31.08,31.22,31.03,31.22,155700.0,17.7081,17.7878,17.6796,17.7878,155700.0
2005-11-14 14:00:00,31.22,31.24,31.14,31.14,221200.0,17.7878,17.7992,17.7423,17.7423,221200.0
2005-11-14 15:00:00,31.15,31.23,31.06,31.15,404300.0,17.748,17.7935,17.6967,17.748,404300.0
2005-11-15 09:30:00,31.16,31.17,31.02,31.14,194200.0,17.7537,17.7594,17.6739,17.7423,194200.0
2005-11-15 10:00:00,31.14,31.2,31.02,31.16,192600.0,17.7423,17.7764,17.6739,17.7537,192600.0
2005-11-15 11:00:00,31.15,31.2,30.98,31.04,214600.0,17.748,17.7764,17.6511,17.6853,214600.0
2005-11-15 12:00:00,31.05,31.11,30.98,31.04,131500.0,17.691,17.7252,17.6511,17.6853,131500.0
2005-11-15 13:00:00,31.04,31.15,30.93,30.95,169700.0,17.6853,17.748,17.6226,17.634,169700.0
2005-11-15 14:00:00,30.95,31.04,30.85,30.92,206000.0,17.634,17.6853,17.577,17.6169,206000.0
2005-11-15 15:00:00,30.92,31.01,30.85,30.98,439600.0,17.6169,17.6682,17.577,17.6511,439600.0
2005-11-16 09:30:00,30.99,31.05,30.9,30.98,132400.0,17.6568,17.691,17.6055,17.6511,132400.0
2005-11-16 10:00:00,30.97,30.98,30.77,30.87,195500.0,17.6454,17.6511,17.5314,17.5884,195500.0
2005-11-16 11:00:00,30.87,30.89,30.75,30.83,185400.0,17.5884,17.5998,17.5201,17.5656,185400.0
2005-11-16 12:00:00,30.85,31.01,30.82,31.0,275700.0,17.577,17.6682,17.5599,17.6625,275700.0
2005-11-16 13:00:00,31.0,31.02,30.93,30.98,153100.0,17.6625,17.6739,17.6226,17.6511,153100.0
2005-11-16 14:00:00,30.98,31.0,30.82,30.87,288400.0,17.6511,17.6625,17.5599,17.5884,288400.0
2005-11-16 15:00:00,30.86,30.94,30.75,30.8,815800.0,17.5827,17.6283,17.5201,17.5485,815800.0
2005-11-17 09:30:00,30.58,30.76,30.4,30.74,430200.0,17.4232,17.5258,17.3206,17.5144,430200.0
2005-11-17 10:00:00,30.75,31.22,30.66,31.15,507800.0,17.5201,17.7878,17.4688,17.748,507800.0
2005-11-17 11:00:00,31.14,31.2,31.04,31.07,264200.0,17.7423,17.7764,17.6853,17.7024,264200.0
2005-11-17 12:00:00,31.06,31.24,31.04,31.24,276300.0,17.6967,17.7992,17.6853,17.7992,276300.0
2005-11-17 13:00:00,31.22,31.24,31.07,31.19,214200.0,17.7878,17.7992,17.7024,17.7707,214200.0
2005-11-17 14:00:00,31.19,31.37,31.17,31.29,298000.0,17.7707,17.8733,17.7594,17.8277,298000.0
2005-11-17 15:00:00,31.29,31.41,31.25,31.32,395400.0,17.8277,17.8961,17.8049,17.8448,395400.0
2005-11-18 09:30:00,32.25,32.29,31.76,31.79,820600.0,18.3747,18.3975,18.0955,18.1126,820600.0
2005-11-18 10:00:00,31.8,32.02,31.69,31.79,584700.0,18.1183,18.2436,18.0556,18.1126,584700.0
2005-11-18 11:00:00,31.79,31.84,31.6,31.76,430700.0,18.1126,18.1411,18.0043,18.0955,430700.0
2005-11-18 12:00:00,31.76,31.96,31.63,31.72,405700.0,18.0955,18.2095,18.0214,18.0727,405700.0
2005-11-18 13:00:00,31.72,31.91,31.71,31.88,393600.0,18.0727,18.181,18.067,18.1639,393600.0
2005-11-18 14:00:00,31.87,31.87,31.71,31.75,437300.0,18.1582,18.1582,18.067,18.0898,437300.0
2005-11-18 15:00:00,31.75,31.98,31.71,31.9,580100.0,18.0898,18.2209,18.067,18.1753,580100.0
2005-11-21 09:30:00,31.65,32.01,31.4,31.98,388300.0,18.0328,18.2379,17.8904,18.2209,388300.0
2005-11-21 10:00:00,31.99,32.34,31.96,32.31,482100.0,18.2266,18.426,18.2095,18.4089,482100.0
2005-11-21 11:00:00,32.31,32.41,32.14,32.37,497700.0,18.4089,18.4659,18.312,18.4431,497700.0
2005-11-21 12:00:00,32.37,32.49,32.32,32.32,388600.0,18.4431,18.5114,18.4146,18.4146,388600.0
2005-11-21 13:00:00,32.33,32.45,32.31,32.43,257400.0,18.4203,18.4886,18.4089,18.4772,257400.0
2005-11-21 14:00:00,32.44,32.71,32.43,32.53,598300.0,18.4829,18.6368,18.4772,18.5342,598300.0
2005-11-21 15:00:00,32.52,32.72,32.52,32.64,744400.0,18.5285,18.6425,18.5285,18.5969,744400.0
2005-11-22 09:30:00,32.45,32.51,32.15,32.31,247100.0,18.4886,18.5228,18.3177,18.4089,247100.0
2005-11-22 10:00:00,32.31,32.75,32.25,32.64,666900.0,18.4089,18.6596,18.3747,18.5969,666900.0
2005-11-22 11:00:00,32.64,32.83,32.6,32.8,603500.0,18.5969,18.7051,18.5741,18.6881,603500.0
2005-11-22 12:00:00,32.81,32.95,32.55,32.59,452200.0,18.6938,18.7735,18.5456,18.5684,452200.0
2005-11-22 13:00:00,32.59,32.65,32.58,32.6,230000.0,18.5684,18.6026,18.5627,18.5741,230000.0
2005-11-22 14:00:00,32.6,32.75,32.6,32.68,353700.0,18.5741,18.6596,18.5741,18.6197,353700.0
2005-11-22 15:00:00,32.69,32.81,32.65,32.73,639500.0,18.6254,18.6938,18.6026,18.6482,639500.0
2005-11-23 09:30:00,32.95,33.12,32.82,33.04,324900.0,18.7735,18.8704,18.6995,18.8248,324900.0
2005-11-23 10:00:00,33.15,33.15,32.76,32.82,247700.0,18.8875,18.8875,18.6653,18.6995,247700.0
2005-11-23 11:00:00,32.81,33.08,32.8,32.94,140000.0,18.6938,18.8476,18.6881,18.7678,140000.0
2005-11-23 12:00:00,32.94,33.0,32.86,32.98,198800.0,18.7678,18.802,18.7222,18.7906,198800.0
2005-11-23 13:00:00,32.98,33.01,32.93,32.94,197800.0,18.7906,18.8077,18.7621,18.7678,197800.0
2005-11-23 14:00:00,32.94,33.04,32.94,32.95,199900.0,18.7678,18.8248,18.7678,18.7735,199900.0
2005-11-23 15:00:00,32.96,32.98,32.81,32.86,211300.0,18.7792,18.7906,18.6938,18.7222,211300.0
2005-11-25 09:30:00,33.0,33.16,32.5,33.16,102600.0,18.802,18.8932,18.5171,18.8932,102600.0
2005-11-25 10:00:00,33.14,33.16,33.01,33.15,185000.0,18.8818,18.8932,18.8077,18.8875,185000.0
2005-11-25 11:00:00,33.14,33.21,33.03,33.08,168600.0,18.8818,18.9217,18.8191,18.8476,168600.0
2005-11-25 12:00:00,33.08,33.1,33.04,33.04,114400.0,18.8476,18.859,18.8248,18.8248,114400.0
2005-11-25 13:00:00,33.05,33.05,33.04,33.04,24200.0,18.8305,18.8305,18.8248,18.8248,24200.0
2005-11-25 14:00:00,33.04,33.04,33.04,33.04,0.0,18.8248,18.8248,18.8248,18.8248,0.0
2005-11-25 15:00:00,33.04,33.04,33.04,33.04,0.0,18.8248,18.8248,18.8248,18.8248,0.0
2005-11-28 09:30:00,33.01,33.12,32.74,32.77,162400.0,18.8077,18.8704,18.6539,18.671,162400.0
2005-11-28 10:00:00,32.77,33.0,32.75,32.92,221300.0,18.671,18.802,18.6596,18.7564,221300.0
2005-11-28 11:00:00,32.94,33.05,32.92,32.99,212200.0,18.7678,18.8305,18.7564,18.7963,212200.0
2005-11-28 12:00:00,33.0,33.04,32.91,32.94,114000.0,18.802,18.8248,18.7507,18.7678,114000.0
2005-11-28 13:00:00,32.95,32.99,32.93,32.98,114800.0,18.7735,18.7963,18.7621,18.7906,114800.0
2005-11-28 14:00:00,32.97,33.04,32.95,33.0,175600.0,18.7849,18.8248,18.7735,18.802,175600.0
2005-11-28 15:00:00,32.99,33.01,32.83,32.95,315700.0,18.7963,18.8077,18.7051,18.7735,315700.0
2005-11-29 09:30:00,32.9,32.93,32.55,32.66,238900.0,18.745,18.7621,18.5456,18.6083,238900.0
2005-11-29 10:00:00,32.67,32.87,32.58,32.78,397800.0,18.614,18.7279,18.5627,18.6767,397800.0
2005-11-29 11:00:00,32.78,32.91,32.71,32.72,533100.0,18.6767,18.7507,18.6368,18.6425,533100.0
2005-11-29 12:00:00,32.71,32.72,32.52,32.52,175700.0,18.6368,18.6425,18.5285,18.5285,175700.0
2005-11-29 13:00:00,32.5,32.5,32.29,32.47,351500.0,18.5171,18.5171,18.3975,18.5,351500.0
2005-11-29 14:00:00,32.48,32.6,32.42,32.51,280100.0,18.5057,18.5741,18.4715,18.5228,280100.0
2005-11-29 15:00:00,32.51,32.52,32.35,32.4,428500.0,18.5228,18.5285,18.4317,18.4602,428500.0
2005-11-30 09:30:00,32.42,32.49,32.2,32.2,141500.0,18.4715,18.5114,18.3462,18.3462,141500.0
2005-11-30 10:00:00,32.22,32.67,32.17,32.45,333000.0,18.3576,18.614,18.3291,18.4886,333000.0
2005-11-30 11:00:00,32.45,32.51,32.39,32.42,201500.0,18.4886,18.5228,18.4545,18.4715,201500.0
2005-11-30 12:00:00,32.41,32.54,32.41,32.52,292800.0,18.4659,18.5399,18.4659,18.5285,292800.0
2005-11-30 13:00:00,32.53,32.53,32.41,32.42,237100.0,18.5342,18.5342,18.4659,18.4715,237100.0
2005-11-30 14:00:00,32.42,32.54,32.41,32.53,265300.0,18.4715,18.5399,18.4659,18.5342,265300.0
2005-11-30 15:00:00,32.54,32.54,32.34,32.35,617100.0,18.5399,18.5399,18.426,18.4317,617100.0
2005-12-01 09:30:00,32.35,32.69,32.35,32.57,191800.0,18.4317,18.6254,18.4317,18.557,191800.0
2005-12-01 10:00:00,32.58,32.61,32.41,32.54,399900.0,18.5627,18.5798,18.4659,18.5399,399900.0
2005-12-01 11:00:00,32.54,32.61,32.45,32.51,318600.0,18.5399,18.5798,18.4886,18.5228,318600.0
2005-12-01 12:00:00,32.5,32.65,32.49,32.6,156600.0,18.5171,18.6026,18.5114,18.5741,156600.0
2005-12-01 13:00:00,32.59,32.65,32.53,32.62,222800.0,18.5684,18.6026,18.5342,18.5855,222800.0
2005-12-01 14:00:00,32.61,32.76,32.57,32.66,277600.0,18.5798,18.6653,18.557,18.6083,277600.0
2005-12-01 15:00:00,32.68,32.75,32.58,32.6,355500.0,18.6197,18.6596,18.5627,18.5741,355500.0
2005-12-02 09:30:00,32.46,32.61,32.35,32.5,134200.0,18.4943,18.5798,18.4317,18.5171,134200.0
2005-12-02 10:00:00,32.51,32.65,32.5,32.56,133100.0,18.5228,18.6026,18.5171,18.5513,133100.0
2005-12-02 11:00:00,32.56,32.63,32.51,32.56,208200.0,18.5513,18.5912,18.5228,18.5513,208200.0
2005-12-02 12:00:00,32.55,32.63,32.53,32.54,123200.0,18.5456,18.5912,18.5342,18.5399,123200.0
2005-12-02 13:00:00,32.53,32.67,32.53,32.61,100300.0,18.5342,18.614,18.5342,18.5798,100300.0
2005-12-02 14:00:00,32.61,32.73,32.58,32.68,131700.0,18.5798,18.6482,18.5627,18.6197,131700.0
2005-12-02 15:00:00,32.66,32.71,32.6,32.65,223800.0,18.6083,18.6368,18.5741,18.6026,223800.0
2005-12-05 09:30:00,32.62,32.67,32.33,32.44,224200.0,18.5855,18.614,18.4203,18.4829,224200.0
2005-12-05 10:00:00,32.44,32.44,32.26,32.34,301800.0,18.4829,18.4829,18.3804,18.426,301800.0
2005-12-05 11:00:00,32.36,32.58,32.36,32.51,227300.0,18.4374,18.5627,18.4374,18.5228,227300.0
2005-12-05 12:00:00,32.5,32.57,32.49,32.56,217100.0,18.5171,18.557,18.5114,18.5513,217100.0
2005-12-05 13:00:00,32.54,32.56,32.43,32.43,151200.0,18.5399,18.5513,18.4772,18.4772,151200.0
2005-12-05 14:00:00,32.42,32.54,32.34,32.52,201800.0,18.4715,18.5399,18.426,18.5285,201800.0
2005-12-05 15:00:00,32.51,32.56,32.43,32.47,261700.0,18.5228,18.5513,18.4772,18.5,261700.0
2005-12-06 09:30:00,32.47,32.65,32.4,32.45,136000.0,18.5,18.6026,18.4602,18.4886,136000.0
2005-12-06 10:00:00,32.46,32.69,32.42,32.6,267000.0,18.4943,18.6254,18.4715,18.5741,267000.0
2005-12-06 11:00:00,32.6,32.6,32.49,32.52,229900.0,18.5741,18.5741,18.5114,18.5285,229900.0
2005-12-06 12:00:00,32.53,32.6,32.51,32.52,216100.0,18.5342,18.5741,18.5228,18.5285,216100.0
2005-12-06 13:00:00,32.53,32.55,32.5,32.53,122400.0,18.5342,18.5456,18.5171,18.5342,122400.0
2005-12-06 14:00:00,32.54,32.55,32.5,32.5,219100.0,18.5399,18.5456,18.5171,18.5171,219100.0
2005-12-06 15:00:00,32.51,32.52,32.27,32.32,450200.0,18.5228,18.5285,18.3861,18.4146,450200.0
2005-12-07 09:30:00,32.41,32.51,32.2,32.41,126000.0,18.4659,18.5228,18.3462,18.4659,126000.0
2005-12-07 10:00:00,32.4,32.63,32.4,32.51,281200.0,18.4602,18.5912,18.4602,18.5228,281200.0
2005-12-07 11:00:00,32.51,32.6,32.5,32.51,231100.0,18.5228,18.5741,18.5171,18.5228,231100.0
2005-12-07 12:00:00,32.51,32.59,32.5,32.53,156400.0,18.5228,18.5684,18.5171,18.5342,156400.0
2005-12-07 13:00:00,32.53,32.54,32.49,32.51,199800.0,18.5342,18.5399,18.5114,18.5228,199800.0
2005-12-07 14:00:00,32.5,32.52,32.44,32.48,222300.0,18.5171,18.5285,18.4829,18.5057,222300.0
2005-12-07 15:00:00,32.47,32.52,32.46,32.49,220800.0,18.5,18.5285,18.4943,18.5114,220800.0
2005-12-08 09:30:00,32.57,32.58,32.36,32.39,160400.0,18.557,18.5627,18.4374,18.4545,160400.0
2005-12-08 10:00:00,32.39,32.52,32.37,32.52,215400.0,18.4545,18.5285,18.4431,18.5285,215400.0
2005-12-08 11:00:00,32.52,32.58,32.49,32.55,168100.0,18.5285,18.5627,18.5114,18.5456,168100.0
2005-12-08 12:00:00,32.55,32.57,32.43,32.49,122600.0,18.5456,18.557,18.4772,18.5114,122600.0
2005-12-08 13:00:00,32.49,32.57,32.42,32.5,208700.0,18.5114,18.557,18.4715,18.5171,208700.0
2005-12-08 14:00:00,32.48,32.5,32.36,32.39,242400.0,18.5057,18.5171,18.4374,18.4545,242400.0
2005-12-08 15:00:00,32.39,32.55,32.38,32.52,382600.0,18.4545,18.5456,18.4488,18.5285,382600.0
2005-12-09 09:30:00,32.5,32.54,32.38,32.44,105400.0,18.5171,18.5399,18.4488,18.4829,105400.0
2005-12-09 10:00:00,32.45,32.64,32.45,32.55,229700.0,18.4886,18.5969,18.4886,18.5456,229700.0
2005-12-09 11:00:00,32.55,32.62,32.5,32.5,227400.0,18.5456,18.5855,18.5171,18.5171,227400.0
2005-12-09 12:00:00,32.5,32.6,32.5,32.58,180900.0,18.5171,18.5741,18.5171,18.5627,180900.0
2005-12-09 13:00:00,32.56,32.68,32.56,32.64,190700.0,18.5513,18.6197,18.5513,18.5969,190700.0
2005-12-09 14:00:00,32.64,32.74,32.64,32.7,166900.0,18.5969,18.6539,18.5969,18.6311,166900.0
2005-12-09 15:00:00,32.7,32.72,32.5,32.54,498900.0,18.6311,18.6425,18.5171,18.5399,498900.0
2005-12-12 09:30:00,32.47,32.72,32.45,32.64,130600.0,18.5,18.6425,18.4886,18.5969,130600.0
2005-12-12 10:00:00,32.61,32.76,32.56,32.67,159700.0,18.5798,18.6653,18.5513,18.614,159700.0
2005-12-12 11:00:00,32.66,32.75,32.57,32.59,140500.0,18.6083,18.6596,18.557,18.5684,140500.0
2005-12-12 12:00:00,32.6,32.7,32.6,32.66,164400.0,18.5741,18.6311,18.5741,18.6083,164400.0
2005-12-12 13:00:00,32.66,32.8,32.66,32.79,208700.0,18.6083,18.6881,18.6083,18.6824,208700.0
2005-12-12 14:00:00,32.79,32.86,32.73,32.85,209200.0,18.6824,18.7222,18.6482,18.7165,209200.0
2005-12-12 15:00:00,32.85,32.88,32.74,32.78,243900.0,18.7165,18.7336,18.6539,18.6767,243900.0
2005-12-13 09:30:00,32.3,32.4,32.1,32.39,443400.0,18.4032,18.4602,18.2892,18.4545,443400.0
2005-12-13 10:00:00,32.37,32.61,32.37,32.59,274700.0,18.4431,18.5798,18.4431,18.5684,274700.0
2005-12-13 11:00:00,32.58,32.61,32.52,32.53,247100.0,18.5627,18.5798,18.5285,18.5342,247100.0
2005-12-13 12:00:00,32.52,32.58,32.52,32.54,180300.0,18.5285,18.5627,18.5285,18.5399,180300.0
2005-12-13 13:00:00,32.53,32.56,32.5,32.56,188100.0,18.5342,18.5513,18.5171,18.5513,188100.0
2005-12-13 14:00:00,32.59,32.8,32.53,32.71,374500.0,18.5684,18.6881,18.5342,18.6368,374500.0
2005-12-13 15:00:00,32.71,32.72,32.59,32.66,355400.0,18.6368,18.6425,18.5684,18.6083,355400.0
2005-12-14 09:30:00,32.7,32.95,32.7,32.93,159400.0,18.6311,18.7735,18.6311,18.7621,159400.0
2005-12-14 10:00:00,32.93,32.95,32.87,32.9,328600.0,18.7621,18.7735,18.7279,18.745,328600.0
2005-12-14 11:00:00,32.9,32.9,32.66,32.69,208500.0,18.745,18.745,18.6083,18.6254,208500.0
2005-12-14 12:00:00,32.68,32.72,32.64,32.66,174400.0,18.6197,18.6425,18.5969,18.6083,174400.0
2005-12-14 13:00:00,32.67,32.71,32.62,32.65,259400.0,18.614,18.6368,18.5855,18.6026,259400.0
2005-12-14 14:00:00,32.65,32.77,32.64,32.71,304000.0,18.6026,18.671,18.5969,18.6368,304000.0
2005-12-14 15:00:00,32.7,32.71,32.6,32.64,374600.0,18.6311,18.6368,18.5741,18.5969,374600.0
2005-12-15 09:30:00,32.55,32.81,32.54,32.66,191300.0,18.5456,18.6938,18.5399,18.6083,191300.0
2005-12-15 10:00:00,32.66,32.74,32.48,32.51,495600.0,18.6083,18.6539,18.5057,18.5228,495600.0
2005-12-15 11:00:00,32.51,32.67,32.5,32.63,255700.0,18.5228,18.614,18.5171,18.5912,255700.0
2005-12-15 12:00:00,32.63,32.65,32.56,32.6,240800.0,18.5912,18.6026,18.5513,18.5741,240800.0
2005-12-15 13:00:00,32.6,32.7,32.56,32.68,250600.0,18.5741,18.6311,18.5513,18.6197,250600.0
2005-12-15 14:00:00,32.68,32.7,32.64,32.65,204700.0,18.6197,18.6311,18.5969,18.6026,204700.0
2005-12-15 15:00:00,32.65,32.79,32.63,32.76,411700.0,18.6026,18.6824,18.5912,18.6653,411700.0
2005-12-16 09:30:00,32.8,32.96,32.8,32.95,680400.0,18.6881,18.7792,18.6881,18.7735,680400.0
2005-12-16 10:00:00,32.95,32.96,32.71,32.73,195700.0,18.7735,18.7792,18.6368,18.6482,195700.0
2005-12-16 11:00:00,32.74,32.76,32.5,32.59,174700.0,18.6539,18.6653,18.5171,18.5684,174700.0
2005-12-16 12:00:00,32.59,32.72,32.59,32.67,180300.0,18.5684,18.6425,18.5684,18.614,180300.0
2005-12-16 13:00:00,32.66,32.74,32.6,32.61,157400.0,18.6083,18.6539,18.5741,18.5798,157400.0
2005-12-16 14:00:00,32.62,32.63,32.53,32.55,224800.0,18.5855,18.5912,18.5342,18.5456,224800.0
2005-12-16 15:00:00,32.55,32.64,32.5,32.64,414600.0,18.5456,18.5969,18.5171,18.5969,414600.0
2005-12-19 09:30:00,32.42,32.6,32.2,32.24,211500.0,18.4715,18.5741,18.3462,18.369,211500.0
2005-12-19 10:00:00,32.24,32.56,32.24,32.46,403600.0,18.369,18.5513,18.369,18.4943,403600.0
2005-12-19 11:00:00,32.45,32.5,32.43,32.43,194900.0,18.4886,18.5171,18.4772,18.4772,194900.0
2005-12-19 12:00:00,32.44,32.49,32.42,32.45,179800.0,18.4829,18.5114,18.4715,18.4886,179800.0
2005-12-19 13:00:00,32.45,32.51,32.39,32.49,205800.0,18.4886,18.5228,18.4545,18.5114,205800.0
2005-12-19 14:00:00,32.5,32.5,32.44,32.47,261200.0,18.5171,18.5171,18.4829,18.5,261200.0
2005-12-19 15:00:00,32.46,32.52,32.39,32.5,420500.0,18.4943,18.5285,18.4545,18.5171,420500.0
2005-12-20 09:30:00,32.47,32.58,32.47,32.47,160500.0,18.5,18.5627,18.5,18.5,160500.0
2005-12-20 10:00:00,32.48,32.51,32.41,32.48,243800.0,18.5057,18.5228,18.4659,18.5057,243800.0
2005-12-20 11:00:00,32.48,32.5,32.43,32.45,247900.0,18.5057,18.5171,18.4772,18.4886,247900.0
2005-12-20 12:00:00,32.45,32.46,32.32,32.39,180200.0,18.4886,18.4943,18.4146,18.4545,180200.0
2005-12-20 13:00:00,32.38,32.43,32.12,32.16,143300.0,18.4488,18.4772,18.3006,18.3234,143300.0
2005-12-20 14:00:00,32.16,32.26,32.06,32.24,230600.0,18.3234,18.3804,18.2664,18.369,230600.0
2005-12-20 15:00:00,32.24,32.25,32.06,32.13,252600.0,18.369,18.3747,18.2664,18.3063,252600.0
2005-12-21 09:30:00,32.12,32.35,32.12,32.2,152100.0,18.3006,18.4317,18.3006,18.3462,152100.0
2005-12-21 10:00:00,32.2,32.36,32.13,32.15,253300.0,18.3462,18.4374,18.3063,18.3177,253300.0
2005-12-21 11:00:00,32.16,32.25,32.13,32.21,175200.0,18.3234,18.3747,18.3063,18.3519,175200.0
2005-12-21 12:00:00,32.2,32.25,32.12,32.2,260000.0,18.3462,18.3747,18.3006,18.3462,260000.0
2005-12-21 13:00:00,32.2,32.24,32.09,32.14,236500.0,18.3462,18.369,18.2835,18.312,236500.0
2005-12-21 14:00:00,32.15,32.19,32.09,32.09,171700.0,18.3177,18.3405,18.2835,18.2835,171700.0
2005-12-21 15:00:00,32.1,32.16,32.03,32.14,263100.0,18.2892,18.3234,18.2493,18.312,263100.0
2005-12-22 09:30:00,32.02,32.04,31.91,32.01,169700.0,18.2436,18.255,18.181,18.2379,169700.0
2005-12-22 10:00:00,32.01,32.02,31.95,31.99,151000.0,18.2379,18.2436,18.2038,18.2266,151000.0
2005-12-22 11:00:00,31.99,32.02,31.93,31.96,193100.0,18.2266,18.2436,18.1924,18.2095,193100.0
2005-12-22 12:00:00,31.95,31.98,31.92,31.95,358000.0,18.2038,18.2209,18.1867,18.2038,358000.0
2005-12-22 13:00:00,31.95,31.98,31.92,31.94,128900.0,18.2038,18.2209,18.1867,18.1981,128900.0
2005-12-22 14:00:00,31.94,31.99,31.92,31.94,209200.0,18.1981,18.2266,18.1867,18.1981,209200.0
2005-12-22 15:00:00,31.94,31.95,31.82,31.92,374700.0,18.1981,18.2038,18.1297,18.1867,374700.0
2005-12-23 09:30:00,32.0,32.2,31.99,32.03,121000.0,18.2323,18.3462,18.2266,18.2493,121000.0
2005-12-23 10:00:00,32.03,32.08,31.84,31.88,165300.0,18.2493,18.2778,18.1411,18.1639,165300.0
2005-12-23 11:00:00,31.88,32.02,31.88,32.02,146800.0,18.1639,18.2436,18.1639,18.2436,146800.0
2005-12-23 12:00:00,32.02,32.05,31.96,31.99,104400.0,18.2436,18.2607,18.2095,18.2266,104400.0
2005-12-23 13:00:00,32.0,32.14,31.95,32.07,173000.0,18.2323,18.312,18.2038,18.2721,173000.0
2005-12-23 14:00:00,32.06,32.07,31.93,31.94,91800.0,18.2664,18.2721,18.1924,18.1981,91800.0
2005-12-23 15:00:00,31.94,31.95,31.86,31.92,229000.0,18.1981,18.2038,18.1525,18.1867,229000.0
2005-12-27 09:30:00,31.88,32.09,31.87,32.01,81800.0,18.1639,18.2835,18.1582,18.2379,81800.0
2005-12-27 10:00:00,32.01,32.05,31.9,31.91,139500.0,18.2379,18.2607,18.1753,18.181,139500.0
2005-12-27 11:00:00,31.91,31.97,31.8,31.81,139900.0,18.181,18.2152,18.1183,18.124,139900.0
2005-12-27 12:00:00,31.81,31.81,31.72,31.73,135000.0,18.124,18.124,18.0727,18.0784,135000.0
2005-12-27 13:00:00,31.72,31.81,31.61,31.66,163300.0,18.0727,18.124,18.01,18.0385,163300.0
2005-12-27 14:00:00,31.65,31.71,31.61,31.64,185200.0,18.0328,18.067,18.01,18.0271,185200.0
2005-12-27 15:00:00,31.65,31.68,31.58,31.63,261300.0,18.0328,18.0499,17.993,18.0214,261300.0
2005-12-28 09:30:00,31.7,31.71,31.5,31.54,99000.0,18.0613,18.067,17.9474,17.9702,99000.0
2005-12-28 10:00:00,31.52,31.66,31.37,31.43,221000.0,17.9588,18.0385,17.8733,17.9075,221000.0
2005-12-28 11:00:00,31.43,31.55,31.42,31.49,145100.0,17.9075,17.9759,17.9018,17.9417,145100.0
2005-12-28 12:00:00,31.49,31.49,31.39,31.43,141900.0,17.9417,17.9417,17.8847,17.9075,141900.0
2005-12-28 13:00:00,31.42,31.51,31.41,31.49,153800.0,17.9018,17.9531,17.8961,17.9417,153800.0
2005-12-28 14:00:00,31.48,31.71,31.47,31.65,207900.0,17.936,18.067,17.9303,18.0328,207900.0
2005-12-28 15:00:00,31.65,31.69,31.59,31.61,399300.0,18.0328,18.0556,17.9987,18.01,399300.0
2005-12-29 09:30:00,31.73,31.75,31.67,31.74,109000.0,18.0784,18.0898,18.0442,18.0841,109000.0
2005-12-29 10:00:00,31.72,31.75,31.51,31.54,147200.0,18.0727,18.0898,17.9531,17.9702,147200.0
2005-12-29 11:00:00,31.54,31.64,31.48,31.48,188600.0,17.9702,18.0271,17.936,17.936,188600.0
2005-12-29 12:00:00,31.48,31.49,31.37,31.4,187100.0,17.936,17.9417,17.8733,17.8904,187100.0
2005-12-29 13:00:00,31.4,31.43,31.36,31.38,127500.0,17.8904,17.9075,17.8676,17.879,127500.0
2005-12-29 14:00:00,31.37,31.53,31.36,31.45,198600.0,17.8733,17.9645,17.8676,17.9189,198600.0
2005-12-29 15:00:00,31.45,31.51,31.31,31.37,395300.0,17.9189,17.9531,17.8391,17.8733,395300.0
2005-12-30 09:30:00,31.12,31.18,30.94,31.04,252400.0,17.7309,17.765,17.6283,17.6853,252400.0
2005-12-30 10:00:00,31.02,31.25,31.01,31.19,256800.0,17.6739,17.8049,17.6682,17.7707,256800.0
2005-12-30 11:00:00,31.2,31.2,31.04,31.12,253500.0,17.7764,17.7764,17.6853,17.7309,253500.0
2005-12-30 12:00:00,31.13,31.14,31.09,31.1,160600.0,17.7366,17.7423,17.7138,17.7195,160600.0
2005-12-30 13:00:00,31.11,31.18,31.09,31.17,148800.0,17.7252,17.765,17.7138,17.7594,148800.0
2005-12-30 14:00:00,31.17,31.26,31.08,31.1,284300.0,17.7594,17.8106,17.7081,17.7195,284300.0
2005-12-30 15:00:00,31.1,31.14,31.03,31.04,362000.0,17.7195,17.7423,17.6796,17.6853,362000.0
2006-01-03 09:30:00,31.21,31.23,31.0,31.1,159500.0,17.7821,17.7935,17.6625,17.7195,159500.0
2006-01-03 10:00:00,31.13,31.19,30.95,30.99,191600.0,17.7366,17.7707,17.634,17.6568,191600.0
2006-01-03 11:00:00,30.98,31.01,30.93,30.98,183800.0,17.6511,17.6682,17.6226,17.6511,183800.0
2006-01-03 12:00:00,31.01,31.06,30.91,30.91,211000.0,17.6682,17.6967,17.6112,17.6112,211000.0
2006-01-03 13:00:00,30.92,30.95,30.81,30.87,182700.0,17.6169,17.634,17.5542,17.5884,182700.0
2006-01-03 14:00:00,30.86,31.02,30.86,31.0,359000.0,17.5827,17.6739,17.5827,17.6625,359000.0
2006-01-03 15:00:00,30.99,31.17,30.99,31.09,402200.0,17.6568,17.7594,17.6568,17.7138,402200.0
2006-01-04 09:30:00,31.05,31.48,31.04,31.28,218000.0,17.7877,18.034,17.7819,17.9194,218000.0
2006-01-04 10:00:00,31.28,31.46,31.28,31.33,406900.0,17.9194,18.0225,17.9194,17.9481,406900.0
2006-01-04 11:00:00,31.34,31.38,31.23,31.32,333100.0,17.9538,17.9767,17.8908,17.9423,333100.0
2006-01-04 12:00:00,31.31,31.35,31.15,31.23,165100.0,17.9366,17.9595,17.8449,17.8908,165100.0
2006-01-04 13:00:00,31.23,31.25,31.04,31.15,207200.0,17.8908,17.9022,17.7819,17.8449,207200.0
2006-01-04 14:00:00,31.15,31.23,31.08,31.11,260900.0,17.8449,17.8908,17.8048,17.822,260900.0
2006-01-04 15:00:00,31.11,31.2,31.05,31.15,412300.0,17.822,17.8736,17.7877,17.8449,412300.0
2006-01-05 09:30:00,31.12,31.34,31.03,31.16,146900.0,17.8278,17.9538,17.7762,17.8507,146900.0
2006-01-05 10:00:00,31.16,31.21,31.0,31.03,163000.0,17.8507,17.8793,17.759,17.7762,163000.0
2006-01-05 11:00:00,31.02,31.09,30.95,31.04,294600.0,17.7705,17.8106,17.7304,17.7819,294600.0
2006-01-05 12:00:00,31.05,31.06,30.96,31.01,211500.0,17.7877,17.7934,17.7361,17.7647,211500.0
2006-01-05 13:00:00,31.0,31.08,30.97,31.01,271700.0,17.759,17.8048,17.7418,17.7647,271700.0
2006-01-05 14:00:00,31.01,31.05,30.95,30.95,192900.0,17.7647,17.7877,17.7304,17.7304,192900.0
2006-01-05 15:00:00,30.95,31.05,30.89,30.99,368900.0,17.7304,17.7877,17.696,17.7533,368900.0
2006-01-06 09:30:00,30.99,31.11,30.88,31.05,145500.0,17.7533,17.822,17.6903,17.7877,145500.0
2006-01-06 10:00:00,31.02,31.06,30.88,30.92,265200.0,17.7705,17.7934,17.6903,17.7132,265200.0
2006-01-06 11:00:00,30.92,31.27,30.91,31.27,364300.0,17.7132,17.9137,17.7075,17.9137,364300.0
2006-01-06 12:00:00,31.27,31.31,31.14,31.16,176600.0,17.9137,17.9366,17.8392,17.8507,176600.0
2006-01-06 13:00:00,31.16,31.34,31.1,31.3,214100.0,17.8507,17.9538,17.8163,17.9309,214100.0
2006-01-06 14:00:00,31.3,31.36,31.21,31.29,264300.0,17.9309,17.9652,17.8793,17.9251,264300.0
2006-01-06 15:00:00,31.29,31.31,31.2,31.25,318400.0,17.9251,17.9366,17.8736,17.9022,318400.0
2006-01-09 09:30:00,31.3,31.4,31.2,31.4,154100.0,17.9309,17.9882,17.8736,17.9882,154100.0
2006-01-09 10:00:00,31.4,31.47,31.25,31.41,261600.0,17.9882,18.0283,17.9022,17.9939,261600.0
2006-01-09 11:00:00,31.4,31.45,31.32,31.37,266600.0,17.9882,18.0168,17.9423,17.971,266600.0
2006-01-09 12:00:00,31.39,31.55,31.36,31.44,276500.0,17.9824,18.0741,17.9652,18.0111,276500.0
2006-01-09 13:00:00,31.42,31.53,31.37,31.49,145000.0,17.9996,18.0626,17.971,18.0397,145000.0
2006-01-09 14:00:00,31.48,31.54,31.36,31.4,208800.0,18.034,18.0684,17.9652,17.9882,208800.0
2006-01-09 15:00:00,31.4,31.45,31.34,31.4,345100.0,17.9882,18.0168,17.9538,17.9882,345100.0
2006-01-10 09:30:00,31.44,31.51,31.32,31.51,195000.0,18.0111,18.0512,17.9423,18.0512,195000.0
2006-01-10 10:00:00,31.51,31.55,31.24,31.25,283100.0,18.0512,18.0741,17.8965,17.9022,283100.0
2006-01-10 11:00:00,31.26,31.38,31.15,31.31,227800.0,17.908,17.9767,17.8449,17.9366,227800.0
2006-01-10 12:00:00,31.3,31.34,30.99,31.05,421100.0,17.9309,17.9538,17.7533,17.7877,421100.0
2006-01-10 13:00:00,31.06,31.19,31.04,31.14,314300.0,17.7934,17.8679,17.7819,17.8392,314300.0
2006-01-10 14:00:00,31.14,31.19,31.01,31.1,460800.0,17.8392,17.8679,17.7647,17.8163,460800.0
2006-01-10 15:00:00,31.12,31.19,31.06,31.13,354600.0,17.8278,17.8679,17.7934,17.8335,354600.0
2006-01-11 09:30:00,31.15,31.24,31.09,31.12,269000.0,17.8449,17.8965,17.8106,17.8278,269000.0
2006-01-11 10:00:00,31.14,31.19,31.0,31.0,242800.0,17.8392,17.8679,17.759,17.759,242800.0
2006-01-11 11:00:00,30.99,31.04,30.93,31.01,251500.0,17.7533,17.7819,17.7189,17.7647,251500.0
2006-01-11 12:00:00,31.0,31.03,30.93,30.97,265200.0,17.759,17.7762,17.7189,17.7418,265200.0
2006-01-11 13:00:00,30.96,30.97,30.83,30.84,326100.0,17.7361,17.7418,17.6616,17.6673,326100.0
2006-01-11 14:00:00,30.85,30.95,30.81,30.91,349400.0,17.6731,17.7304,17.6502,17.7075,349400.0
2006-01-11 15:00:00,30.92,30.94,30.85,30.9,351500.0,17.7132,17.7246,17.6731,17.7017,351500.0
2006-01-12 09:30:00,30.8,30.95,30.76,30.81,202100.0,17.6444,17.7304,17.6215,17.6502,202100.0
2006-01-12 10:00:00,30.82,30.9,28.7,30.82,391000.0,17.6559,17.7017,16.4414,17.6559,391000.0
2006-01-12 11:00:00,30.82,30.93,30.8,30.85,500400.0,17.6559,17.7189,17.6444,17.6731,500400.0
2006-01-12 12:00:00,30.82,31.04,30.82,31.01,287100.0,17.6559,17.7819,17.6559,17.7647,287100.0
2006-01-12 13:00:00,31.01,31.03,30.89,30.89,486300.0,17.7647,17.7762,17.696,17.696,486300.0
2006-01-12 14:00:00,30.89,30.9,30.74,30.75,423500.0,17.696,17.7017,17.6101,17.6158,423500.0
2006-01-12 15:00:00,30.75,30.84,30.74,30.8,474400.0,17.6158,17.6673,17.6101,17.6444,474400.0
2006-01-13 09:30:00,30.91,31.0,30.76,30.84,283800.0,17.7075,17.759,17.6215,17.6673,283800.0
2006-01-13 10:00:00,30.85,30.85,30.47,30.65,918900.0,17.6731,17.6731,17.4554,17.5585,918900.0
2006-01-13 11:00:00,30.66,30.68,30.05,30.17,874600.0,17.5642,17.5757,17.2148,17.2835,874600.0
2006-01-13 12:00:00,30.16,30.3,30.08,30.09,916200.0,17.2778,17.358,17.232,17.2377,916200.0
2006-01-13 13:00:00,30.09,30.2,30.03,30.17,865900.0,17.2377,17.3007,17.2033,17.2835,865900.0
2006-01-13 14:00:00,30.17,30.5,30.16,30.22,844400.0,17.2835,17.4726,17.2778,17.3122,844400.0
2006-01-13 15:00:00,30.22,30.3,30.15,30.22,884800.0,17.3122,17.358,17.2721,17.3122,884800.0
2006-01-17 09:30:00,30.3,30.73,30.27,30.73,444800.0,17.358,17.6043,17.3408,17.6043,444800.0
2006-01-17 10:00:00,30.73,30.87,30.69,30.77,678400.0,17.6043,17.6845,17.5814,17.6272,678400.0
2006-01-17 11:00:00,30.78,30.96,30.76,30.93,948500.0,17.633,17.7361,17.6215,17.7189,948500.0
2006-01-17 12:00:00,30.93,30.98,30.7,30.72,453800.0,17.7189,17.7476,17.5871,17.5986,453800.0
2006-01-17 13:00:00,30.71,30.87,30.67,30.82,410700.0,17.5929,17.6845,17.57,17.6559,410700.0
2006-01-17 14:00:00,30.83,30.89,30.71,30.77,318000.0,17.6616,17.696,17.5929,17.6272,318000.0
2006-01-17 15:00:00,30.78,30.85,30.7,30.8,543300.0,17.633,17.6731,17.5871,17.6444,543300.0
2006-01-18 09:30:00,30.7,30.91,30.65,30.9,370800.0,17.5871,17.7075,17.5585,17.7017,370800.0
2006-01-18 10:00:00,30.91,30.97,30.69,30.69,281700.0,17.7075,17.7418,17.5814,17.5814,281700.0
2006-01-18 11:00:00,30.69,30.79,30.68,30.71,292500.0,17.5814,17.6387,17.5757,17.5929,292500.0
2006-01-18 12:00:00,30.71,30.78,30.7,30.73,292400.0,17.5929,17.633,17.5871,17.6043,292400.0
2006-01-18 13:00:00,30.74,30.78,30.72,30.75,285400.0,17.6101,17.633,17.5986,17.6158,285400.0
2006-01-18 14:00:00,30.76,30.89,30.76,30.87,414500.0,17.6215,17.696,17.6215,17.6845,414500.0
2006-01-18 15:00:00,30.87,30.97,30.84,30.91,692400.0,17.6845,17.7418,17.6673,17.7075,692400.0
2006-01-19 09:30:00,30.83,30.92,30.66,30.72,174600.0,17.6616,17.7132,17.5642,17.5986,174600.0
2006-01-19 10:00:00,30.72,30.82,30.67,30.77,381600.0,17.5986,17.6559,17.57,17.6272,381600.0
2006-01-19 11:00:00,30.76,30.8,30.67,30.73,235900.0,17.6215,17.6444,17.57,17.6043,235900.0
2006-01-19 12:00:00,30.72,30.9,30.71,30.86,263800.0,17.5986,17.7017,17.5929,17.6788,263800.0
2006-01-19 13:00:00,30.87,30.96,30.81,30.82,304900.0,17.6845,17.7361,17.6502,17.6559,304900.0
2006-01-19 14:00:00,30.83,30.87,30.79,30.8,340700.0,17.6616,17.6845,17.6387,17.6444,340700.0
2006-01-19 15:00:00,30.8,30.87,30.79,30.83,330300.0,17.6444,17.6845,17.6387,17.6616,330300.0
2006-01-20 09:30:00,30.77,30.82,30.56,30.66,267300.0,17.6272,17.6559,17.5069,17.5642,267300.0
2006-01-20 10:00:00,30.65,30.66,30.5,30.58,203800.0,17.5585,17.5642,17.4726,17.5184,203800.0
2006-01-20 11:00:00,30.58,30.65,30.49,30.52,370000.0,17.5184,17.5585,17.4668,17.484,370000.0
2006-01-20 12:00:00,30.51,30.57,30.5,30.51,311100.0,17.4783,17.5127,17.4726,17.4783,311100.0
2006-01-20 13:00:00,30.5,30.57,30.3,30.35,369100.0,17.4726,17.5127,17.358,17.3866,369100.0
2006-01-20 14:00:00,30.35,30.52,30.32,30.43,407300.0,17.3866,17.484,17.3695,17.4325,407300.0
2006-01-20 15:00:00,30.44,30.47,30.35,30.39,646100.0,17.4382,17.4554,17.3866,17.4096,646100.0
2006-01-23 09:30:00,30.5,30.65,30.45,30.5,207200.0,17.4726,17.5585,17.4439,17.4726,207200.0
2006-01-23 10:00:00,30.46,30.71,30.45,30.67,308300.0,17.4497,17.5929,17.4439,17.57,308300.0
2006-01-23 11:00:00,30.67,30.89,30.65,30.75,264000.0,17.57,17.696,17.5585,17.6158,264000.0
2006-01-23 12:00:00,30.75,30.76,30.5,30.51,189600.0,17.6158,17.6215,17.4726,17.4783,189600.0
2006-01-23 13:00:00,30.5,30.61,30.48,30.52,113200.0,17.4726,17.5356,17.4611,17.484,113200.0
2006-01-23 14:00:00,30.53,30.56,30.39,30.46,256100.0,17.4898,17.5069,17.4096,17.4497,256100.0
2006-01-23 15:00:00,30.46,30.47,30.39,30.39,377400.0,17.4497,17.4554,17.4096,17.4096,377400.0
2006-01-24 09:30:00,30.35,30.6,30.33,30.39,231400.0,17.3866,17.5299,17.3752,17.4096,231400.0
2006-01-24 10:00:00,30.39,30.47,30.33,30.34,348300.0,17.4096,17.4554,17.3752,17.3809,348300.0
2006-01-24 11:00:00,30.34,30.39,30.27,30.34,297000.0,17.3809,17.4096,17.3408,17.3809,297000.0
2006-01-24 12:00:00,30.35,30.35,30.15,30.28,312800.0,17.3866,17.3866,17.2721,17.3465,312800.0
2006-01-24 13:00:00,30.29,30.3,30.19,30.3,194500.0,17.3523,17.358,17.295,17.358,194500.0
2006-01-24 14:00:00,30.29,30.36,30.22,30.26,517600.0,17.3523,17.3924,17.3122,17.3351,517600.0
2006-01-24 15:00:00,30.26,30.39,30.25,30.29,397500.0,17.3351,17.4096,17.3294,17.3523,397500.0
2006-01-25 09:30:00,30.32,30.5,30.3,30.41,189700.0,17.3695,17.4726,17.358,17.421,189700.0
2006-01-25 10:00:00,30.41,30.49,30.29,30.46,363600.0,17.421,17.4668,17.3523,17.4497,363600.0
2006-01-25 11:00:00,30.46,30.58,30.46,30.49,255600.0,17.4497,17.5184,17.4497,17.4668,255600.0
2006-01-25 12:00:00,30.49,30.56,30.4,30.49,310000.0,17.4668,17.5069,17.4153,17.4668,310000.0
2006-01-25 13:00:00,30.5,30.56,30.32,30.38,214700.0,17.4726,17.5069,17.3695,17.4038,214700.0
2006-01-25 14:00:00,30.36,30.47,30.31,30.32,392200.0,17.3924,17.4554,17.3637,17.3695,392200.0
2006-01-25 15:00:00,30.32,30.43,30.27,30.37,475400.0,17.3695,17.4325,17.3408,17.3981,475400.0
2006-01-26 09:30:00,30.5,30.71,30.49,30.7,133800.0,17.4726,17.5929,17.4668,17.5871,133800.0
2006-01-26 10:00:00,30.71,30.8,30.64,30.7,231100.0,17.5929,17.6444,17.5528,17.5871,231100.0
2006-01-26 11:00:00,30.71,30.72,30.47,30.48,262000.0,17.5929,17.5986,17.4554,17.4611,262000.0
2006-01-26 12:00:00,30.49,30.6,30.43,30.52,314800.0,17.4668,17.5299,17.4325,17.484,314800.0
2006-01-26 13:00:00,30.52,30.68,30.51,30.57,249400.0,17.484,17.5757,17.4783,17.5127,249400.0
2006-01-26 14:00:00,30.57,30.66,30.56,30.59,203000.0,17.5127,17.5642,17.5069,17.5241,203000.0
2006-01-26 15:00:00,30.59,30.6,30.35,30.41,531000.0,17.5241,17.5299,17.3866,17.421,531000.0
2006-01-27 09:30:00,30.43,30.43,30.09,30.16,416600.0,17.4325,17.4325,17.2377,17.2778,416600.0
2006-01-27 10:00:00,30.16,30.36,30.16,30.33,320300.0,17.2778,17.3924,17.2778,17.3752,320300.0
2006-01-27 11:00:00,30.33,30.55,30.33,30.5,328400.0,17.3752,17.5012,17.3752,17.4726,328400.0
2006-01-27 12:00:00,30.5,30.58,30.41,30.55,175700.0,17.4726,17.5184,17.421,17.5012,175700.0
2006-01-27 13:00:00,30.56,30.6,30.45,30.49,305000.0,17.5069,17.5299,17.4439,17.4668,305000.0
2006-01-27 14:00:00,30.49,30.54,30.41,30.53,452000.0,17.4668,17.4955,17.421,17.4898,452000.0
2006-01-27 15:00:00,30.53,30.6,30.46,30.56,701700.0,17.4898,17.5299,17.4497,17.5069,701700.0
2006-01-30 09:30:00,31.0,31.5,30.94,31.5,1243800.0,17.759,18.0454,17.7246,18.0454,1243800.0
2006-01-30 10:00:00,31.49,32.41,31.19,32.4,1342700.0,18.0397,18.5668,17.8679,18.561,1342700.0
2006-01-30 11:00:00,32.4,32.72,32.32,32.42,1247800.0,18.561,18.7443,18.5152,18.5725,1247800.0
2006-01-30 12:00:00,32.41,32.5,32.37,32.42,560000.0,18.5668,18.6183,18.5438,18.5725,560000.0
2006-01-30 13:00:00,32.41,32.42,32.12,32.33,678900.0,18.5668,18.5725,18.4006,18.5209,678900.0
2006-01-30 14:00:00,32.34,32.52,32.34,32.51,803700.0,18.5267,18.6298,18.5267,18.624,803700.0
2006-01-30 15:00:00,32.5,32.54,32.45,32.5,1329300.0,18.6183,18.6412,18.5897,18.6183,1329300.0
2006-01-31 09:30:00,31.8,31.9,31.5,31.86,817500.0,18.2173,18.2746,18.0454,18.2517,817500.0
2006-01-31 10:00:00,31.87,31.88,31.5,31.51,862200.0,18.2574,18.2631,18.0454,18.0512,862200.0
2006-01-31 11:00:00,31.5,31.52,31.18,31.3,971900.0,18.0454,18.0569,17.8621,17.9309,971900.0
2006-01-31 12:00:00,31.3,31.36,31.02,31.04,640200.0,17.9309,17.9652,17.7705,17.7819,640200.0
2006-01-31 13:00:00,31.04,31.24,31.0,31.18,497400.0,17.7819,17.8965,17.759,17.8621,497400.0
2006-01-31 14:00:00,31.19,31.19,30.91,31.0,678900.0,17.8679,17.8679,17.7075,17.759,678900.0
2006-01-31 15:00:00,30.99,31.04,30.7,30.7,1179600.0,17.7533,17.7819,17.5871,17.5871,1179600.0
2006-02-01 09:30:00,30.6,30.86,30.53,30.74,392800.0,17.5299,17.6788,17.4898,17.6101,392800.0
2006-02-01 10:00:00,30.73,30.78,30.55,30.73,418300.0,17.6043,17.633,17.5012,17.6043,418300.0
2006-02-01 11:00:00,30.73,30.76,30.6,30.62,313400.0,17.6043,17.6215,17.5299,17.5413,313400.0
2006-02-01 12:00:00,30.63,30.66,30.55,30.61,448500.0,17.547,17.5642,17.5012,17.5356,448500.0
2006-02-01 13:00:00,30.62,30.63,30.5,30.6,450800.0,17.5413,17.547,17.4726,17.5299,450800.0
2006-02-01 14:00:00,30.6,30.7,30.55,30.63,575700.0,17.5299,17.5871,17.5012,17.547,575700.0
2006-02-01 15:00:00,30.63,30.92,30.61,30.8,1029200.0,17.547,17.7132,17.5356,17.6444,1029200.0
2006-02-02 09:30:00,30.78,30.78,30.56,30.68,252400.0,17.633,17.633,17.5069,17.5757,252400.0
2006-02-02 10:00:00,30.7,31.15,30.68,31.1,630100.0,17.5871,17.8449,17.5757,17.8163,630100.0
2006-02-02 11:00:00,31.11,31.25,30.85,30.85,618200.0,17.822,17.9022,17.6731,17.6731,618200.0
2006-02-02 12:00:00,30.86,31.04,30.78,31.02,381200.0,17.6788,17.7819,17.633,17.7705,381200.0
2006-02-02 13:00:00,31.02,31.11,30.98,31.09,474200.0,17.7705,17.822,17.7476,17.8106,474200.0
2006-02-02 14:00:00,31.1,31.1,30.93,30.99,522200.0,17.8163,17.8163,17.7189,17.7533,522200.0
2006-02-02 15:00:00,30.99,31.04,30.92,30.97,552400.0,17.7533,17.7819,17.7132,17.7418,552400.0
2006-02-03 09:30:00,30.85,31.09,30.78,30.85,145400.0,17.6731,17.8106,17.633,17.6731,145400.0
2006-02-03 10:00:00,30.83,30.99,30.8,30.92,300300.0,17.6616,17.7533,17.6444,17.7132,300300.0
2006-02-03 11:00:00,30.9,30.93,30.5,30.54,331800.0,17.7017,17.7189,17.4726,17.4955,331800.0
2006-02-03 12:00:00,30.54,30.58,30.3,30.36,464900.0,17.4955,17.5184,17.358,17.3924,464900.0
2006-02-03 13:00:00,30.36,30.5,30.25,30.27,526900.0,17.3924,17.4726,17.3294,17.3408,526900.0
2006-02-03 14:00:00,30.28,30.36,30.06,30.11,572400.0,17.3465,17.3924,17.2205,17.2492,572400.0
2006-02-03 15:00:00,30.1,30.15,30.01,30.1,699300.0,17.2434,17.2721,17.1919,17.2434,699300.0
2006-02-06 09:30:00,30.7,30.8,30.19,30.36,448500.0,17.5871,17.6444,17.295,17.3924,448500.0
2006-02-06 10:00:00,30.36,30.38,30.08,30.22,473800.0,17.3924,17.4038,17.232,17.3122,473800.0
2006-02-06 11:00:00,30.23,30.34,30.15,30.19,398800.0,17.3179,17.3809,17.2721,17.295,398800.0
2006-02-06 12:00:00,30.19,30.2,30.14,30.17,328600.0,17.295,17.3007,17.2663,17.2835,328600.0
2006-02-06 13:00:00,30.16,30.34,30.13,30.27,396700.0,17.2778,17.3809,17.2606,17.3408,396700.0
2006-02-06 14:00:00,30.27,30.27,30.05,30.14,572900.0,17.3408,17.3408,17.2148,17.2663,572900.0
2006-02-06 15:00:00,30.13,30.18,30.01,30.08,948700.0,17.2606,17.2893,17.1919,17.232,948700.0
2006-02-07 09:30:00,30.17,30.48,30.13,30.43,430600.0,17.2835,17.4611,17.2606,17.4325,430600.0
2006-02-07 10:00:00,30.43,30.59,30.4,30.56,995100.0,17.4325,17.5241,17.4153,17.5069,995100.0
2006-02-07 11:00:00,30.57,30.81,30.56,30.63,627500.0,17.5127,17.6502,17.5069,17.547,627500.0
2006-02-07 12:00:00,30.63,30.63,30.42,30.54,870500.0,17.547,17.547,17.4267,17.4955,870500.0
2006-02-07 13:00:00,30.54,30.55,30.39,30.52,357400.0,17.4955,17.5012,17.4096,17.484,357400.0
2006-02-07 14:00:00,30.52,30.55,30.45,30.54,378500.0,17.484,17.5012,17.4439,17.4955,378500.0
2006-02-07 15:00:00,30.54,30.63,30.48,30.6,703000.0,17.4955,17.547,17.4611,17.5299,703000.0
2006-02-08 09:30:00,30.54,30.65,30.28,30.61,206500.0,17.4955,17.5585,17.3465,17.5356,206500.0
2006-02-08 10:00:00,30.6,30.74,30.55,30.64,465300.0,17.5299,17.6101,17.5012,17.5528,465300.0
2006-02-08 11:00:00,30.65,30.75,30.63,30.69,290700.0,17.5585,17.6158,17.547,17.5814,290700.0
2006-02-08 12:00:00,30.69,30.77,30.66,30.67,279900.0,17.5814,17.6272,17.5642,17.57,279900.0
2006-02-08 13:00:00,30.68,30.75,30.6,30.73,259300.0,17.5757,17.6158,17.5299,17.6043,259300.0
2006-02-08 14:00:00,30.73,30.77,30.62,30.74,433400.0,17.6043,17.6272,17.5413,17.6101,433400.0
2006-02-08 15:00:00,30.74,30.79,30.69,30.74,531800.0,17.6101,17.6387,17.5814,17.6101,531800.0
2006-02-09 09:30:00,30.75,30.75,30.59,30.6,282500.0,17.6158,17.6158,17.5241,17.5299,282500.0
2006-02-09 10:00:00,30.6,30.63,30.45,30.47,293700.0,17.5299,17.547,17.4439,17.4554,293700.0
2006-02-09 11:00:00,30.48,30.49,30.34,30.45,405500.0,17.4611,17.4668,17.3809,17.4439,405500.0
2006-02-09 12:00:00,30.45,30.68,30.45,30.59,323500.0,17.4439,17.5757,17.4439,17.5241,323500.0
2006-02-09 13:00:00,30.59,30.66,30.51,30.64,558100.0,17.5241,17.5642,17.4783,17.5528,558100.0
2006-02-09 14:00:00,30.65,30.71,30.59,30.63,310900.0,17.5585,17.5929,17.5241,17.547,310900.0
2006-02-09 15:00:00,30.63,30.64,30.42,30.48,378100.0,17.547,17.5528,17.4267,17.4611,378100.0
2006-02-10 09:30:00,30.55,30.74,30.51,30.56,228800.0,17.5012,17.6101,17.4783,17.5069,228800.0
2006-02-10 10:00:00,30.58,30.58,30.32,30.38,354000.0,17.5184,17.5184,17.3695,17.4038,354000.0
2006-02-10 11:00:00,30.37,30.47,30.35,30.44,367200.0,17.3981,17.4554,17.3866,17.4382,367200.0
2006-02-10 12:00:00,30.46,30.67,30.46,30.57,287800.0,17.4497,17.57,17.4497,17.5127,287800.0
2006-02-10 13:00:00,30.58,30.59,30.45,30.54,189600.0,17.5184,17.5241,17.4439,17.4955,189600.0
2006-02-10 14:00:00,30.54,30.61,30.48,30.57,257400.0,17.4955,17.5356,17.4611,17.5127,257400.0
2006-02-10 15:00:00,30.57,30.67,30.49,30.54,395200.0,17.5127,17.57,17.4668,17.4955,395200.0
2006-02-13 09:30:00,30.57,30.6,30.45,30.5,168200.0,17.5127,17.5299,17.4439,17.4726,168200.0
2006-02-13 10:00:00,30.52,30.53,30.38,30.43,281900.0,17.484,17.4898,17.4038,17.4325,281900.0
2006-02-13 11:00:00,30.44,30.65,30.42,30.59,266000.0,17.4382,17.5585,17.4267,17.5241,266000.0
2006-02-13 12:00:00,30.6,30.6,30.47,30.5,140700.0,17.5299,17.5299,17.4554,17.4726,140700.0
2006-02-13 13:00:00,30.5,30.52,30.43,30.44,105500.0,17.4726,17.484,17.4325,17.4382,105500.0
2006-02-13 14:00:00,30.46,30.54,30.41,30.41,236600.0,17.4497,17.4955,17.421,17.421,236600.0
2006-02-13 15:00:00,30.44,30.55,30.42,30.5,332300.0,17.4382,17.5012,17.4267,17.4726,332300.0
2006-02-14 09:30:00,30.5,30.52,30.36,30.51,260300.0,17.4726,17.484,17.3924,17.4783,260300.0
2006-02-14 10:00:00,30.51,30.52,30.28,30.39,1009300.0,17.4783,17.484,17.3465,17.4096,1009300.0
2006-02-14 11:00:00,30.4,30.55,30.24,30.53,532400.0,17.4153,17.5012,17.3236,17.4898,532400.0
2006-02-14 12:00:00,30.52,30.55,30.39,30.4,645100.0,17.484,17.5012,17.4096,17.4153,645100.0
2006-02-14 13:00:00,30.4,30.45,30.35,30.39,444400.0,17.4153,17.4439,17.3866,17.4096,444400.0
2006-02-14 14:00:00,30.4,30.46,30.36,30.45,411800.0,17.4153,17.4497,17.3924,17.4439,411800.0
2006-02-14 15:00:00,30.44,30.49,30.42,30.45,486500.0,17.4382,17.4668,17.4267,17.4439,486500.0
2006-02-15 09:30:00,30.37,30.48,30.24,30.26,128800.0,17.3981,17.4611,17.3236,17.3351,128800.0
2006-02-15 10:00:00,30.24,30.41,30.2,30.31,270400.0,17.3236,17.421,17.3007,17.3637,270400.0
2006-02-15 11:00:00,30.32,30.32,30.13,30.3,314200.0,17.3695,17.3695,17.2606,17.358,314200.0
2006-02-15 12:00:00,30.27,30.35,30.21,30.24,248600.0,17.3408,17.3866,17.3064,17.3236,248600.0
2006-02-15 13:00:00,30.24,30.31,30.22,30.25,285300.0,17.3236,17.3637,17.3122,17.3294,285300.0
2006-02-15 14:00:00,30.24,30.31,30.22,30.25,322000.0,17.3236,17.3637,17.3122,17.3294,322000.0
2006-02-15 15:00:00,30.26,30.28,30.2,30.22,363600.0,17.3351,17.3465,17.3007,17.3122,363600.0
2006-02-16 09:30:00,30.13,30.23,30.11,30.11,212200.0,17.2606,17.3179,17.2492,17.2492,212200.0
2006-02-16 10:00:00,30.12,30.13,30.0,30.1,691400.0,17.2549,17.2606,17.1861,17.2434,691400.0
2006-02-16 11:00:00,30.1,30.15,30.05,30.13,406700.0,17.2434,17.2721,17.2148,17.2606,406700.0
2006-02-16 12:00:00,30.13,30.25,30.11,30.23,557600.0,17.2606,17.3294,17.2492,17.3179,557600.0
2006-02-16 13:00:00,30.23,30.3,30.22,30.3,586400.0,17.3179,17.358,17.3122,17.358,586400.0
2006-02-16 14:00:00,30.3,30.36,30.25,30.32,479800.0,17.358,17.3924,17.3294,17.3695,479800.0
2006-02-16 15:00:00,30.33,30.38,30.23,30.29,537200.0,17.3752,17.4038,17.3179,17.3523,537200.0
2006-02-17 09:30:00,30.31,30.37,30.27,30.27,384600.0,17.3637,17.3981,17.3408,17.3408,384600.0
2006-02-17 10:00:00,30.29,30.3,30.13,30.18,395100.0,17.3523,17.358,17.2606,17.2893,395100.0
2006-02-17 11:00:00,30.16,30.24,30.13,30.24,439200.0,17.2778,17.3236,17.2606,17.3236,439200.0
2006-02-17 12:00:00,30.24,30.26,30.16,30.19,193000.0,17.3236,17.3351,17.2778,17.295,193000.0
2006-02-17 13:00:00,30.17,30.2,30.15,30.18,141200.0,17.2835,17.3007,17.2721,17.2893,141200.0
2006-02-17 14:00:00,30.19,30.2,30.17,30.18,158600.0,17.295,17.3007,17.2835,17.2893,158600.0
2006-02-17 15:00:00,30.18,30.19,30.03,30.03,439000.0,17.2893,17.295,17.2033,17.2033,439000.0
2006-02-21 09:30:00,30.12,30.15,30.01,30.04,268900.0,17.2549,17.2721,17.1919,17.2091,268900.0
2006-02-21 10:00:00,30.04,30.13,29.98,30.01,377100.0,17.2091,17.2606,17.1747,17.1919,377100.0
2006-02-21 11:00:00,30.01,30.08,29.98,30.01,225900.0,17.1919,17.232,17.1747,17.1919,225900.0
2006-02-21 12:00:00,30.01,30.05,29.83,29.95,262500.0,17.1919,17.2148,17.0887,17.1575,262500.0
2006-02-21 13:00:00,29.94,30.06,29.86,29.89,183800.0,17.1518,17.2205,17.1059,17.1231,183800.0
2006-02-21 14:00:00,29.89,29.98,29.76,29.9,327800.0,17.1231,17.1747,17.0486,17.1289,327800.0
2006-02-21 15:00:00,29.89,29.92,29.75,29.8,399200.0,17.1231,17.1403,17.0429,17.0716,399200.0
2006-02-22 09:30:00,29.95,30.0,29.85,29.85,154700.0,17.1575,17.1861,17.1002,17.1002,154700.0
2006-02-22 10:00:00,29.86,29.95,29.78,29.84,313100.0,17.1059,17.1575,17.0601,17.0945,313100.0
2006-02-22 11:00:00,29.86,29.92,29.8,29.84,278700.0,17.1059,17.1403,17.0716,17.0945,278700.0
2006-02-22 12:00:00,29.84,29.86,29.8,29.82,235200.0,17.0945,17.1059,17.0716,17.083,235200.0
2006-02-22 13:00:00,29.83,29.87,29.75,29.76,210900.0,17.0887,17.1117,17.0429,17.0486,210900.0
2006-02-22 14:00:00,29.76,29.77,29.68,29.74,321300.0,17.0486,17.0544,17.0028,17.0372,321300.0
2006-02-22 15:00:00,29.74,29.75,29.62,29.68,476400.0,17.0372,17.0429,16.9684,17.0028,476400.0
2006-02-23 09:30:00,29.73,30.0,29.73,29.9,287600.0,17.0315,17.1861,17.0315,17.1289,287600.0
2006-02-23 10:00:00,29.92,30.05,29.85,30.0,443000.0,17.1403,17.2148,17.1002,17.1861,443000.0
2006-02-23 11:00:00,30.0,30.18,29.99,30.17,373800.0,17.1861,17.2893,17.1804,17.2835,373800.0
2006-02-23 12:00:00,30.17,30.4,30.14,30.35,435500.0,17.2835,17.4153,17.2663,17.3866,435500.0
2006-02-23 13:00:00,30.36,30.36,30.2,30.24,238000.0,17.3924,17.3924,17.3007,17.3236,238000.0
2006-02-23 14:00:00,30.24,30.26,30.16,30.2,229400.0,17.3236,17.3351,17.2778,17.3007,229400.0
2006-02-23 15:00:00,30.2,30.21,29.98,29.99,519000.0,17.3007,17.3064,17.1747,17.1804,519000.0
2006-02-24 09:30:00,30.14,30.28,30.1,30.25,290600.0,17.2663,17.3465,17.2434,17.3294,290600.0
2006-02-24 10:00:00,30.26,30.31,30.17,30.23,442100.0,17.3351,17.3637,17.2835,17.3179,442100.0
2006-02-24 11:00:00,30.24,30.29,30.22,30.29,197700.0,17.3236,17.3523,17.3122,17.3523,197700.0
2006-02-24 12:00:00,30.29,30.33,30.24,30.31,186500.0,17.3523,17.3752,17.3236,17.3637,186500.0
2006-02-24 13:00:00,30.31,30.31,30.22,30.25,162300.0,17.3637,17.3637,17.3122,17.3294,162300.0
2006-02-24 14:00:00,30.25,30.37,30.24,30.32,415300.0,17.3294,17.3981,17.3236,17.3695,415300.0
2006-02-24 15:00:00,30.32,30.42,30.29,30.36,576800.0,17.3695,17.4267,17.3523,17.3924,576800.0
2006-02-27 09:30:00,30.34,30.39,30.22,30.29,154700.0,17.3809,17.4096,17.3122,17.3523,154700.0
2006-02-27 10:00:00,30.29,30.42,30.23,30.4,255800.0,17.3523,17.4267,17.3179,17.4153,255800.0
2006-02-27 11:00:00,30.38,30.42,30.35,30.37,184100.0,17.4038,17.4267,17.3866,17.3981,184100.0
2006-02-27 12:00:00,30.37,30.44,30.36,30.4,426100.0,17.3981,17.4382,17.3924,17.4153,426100.0
2006-02-27 13:00:00,30.39,30.5,30.36,30.46,286100.0,17.4096,17.4726,17.3924,17.4497,286100.0
2006-02-27 14:00:00,30.47,30.48,30.39,30.4,470900.0,17.4554,17.4611,17.4096,17.4153,470900.0
2006-02-27 15:00:00,30.4,30.42,30.38,30.4,451500.0,17.4153,17.4267,17.4038,17.4153,451500.0
2006-02-28 09:30:00,30.24,30.34,30.23,30.27,230700.0,17.3236,17.3809,17.3179,17.3408,230700.0
2006-02-28 10:00:00,30.27,30.38,30.2,30.34,861700.0,17.3408,17.4038,17.3007,17.3809,861700.0
2006-02-28 11:00:00,30.33,30.38,30.28,30.28,603000.0,17.3752,17.4038,17.3465,17.3465,603000.0
2006-02-28 12:00:00,30.28,30.28,30.18,30.26,242900.0,17.3465,17.3465,17.2893,17.3351,242900.0
2006-02-28 13:00:00,30.25,30.31,30.21,30.23,332300.0,17.3294,17.3637,17.3064,17.3179,332300.0
2006-02-28 14:00:00,30.23,30.24,30.11,30.12,425800.0,17.3179,17.3236,17.2492,17.2549,425800.0
2006-02-28 15:00:00,30.12,30.16,30.03,30.09,577500.0,17.2549,17.2778,17.2033,17.2377,577500.0
2006-03-01 09:30:00,30.02,30.1,29.96,29.97,146800.0,17.1976,17.2434,17.1632,17.169,146800.0
2006-03-01 10:00:00,29.95,30.18,29.94,30.1,230500.0,17.1575,17.2893,17.1518,17.2434,230500.0
2006-03-01 11:00:00,30.1,30.16,29.97,29.99,674000.0,17.2434,17.2778,17.169,17.1804,674000.0
2006-03-01 12:00:00,29.99,30.0,29.95,29.99,352000.0,17.1804,17.1861,17.1575,17.1804,352000.0
2006-03-01 13:00:00,29.99,29.99,29.92,29.97,235000.0,17.1804,17.1804,17.1403,17.169,235000.0
2006-03-01 14:00:00,29.95,30.01,29.92,29.97,400200.0,17.1575,17.1919,17.1403,17.169,400200.0
2006-03-01 15:00:00,29.99,30.04,29.96,29.96,685700.0,17.1804,17.2091,17.1632,17.1632,685700.0
2006-03-02 09:30:00,29.81,29.95,29.6,29.65,225300.0,17.0773,17.1575,16.957,16.9856,225300.0
2006-03-02 10:00:00,29.68,29.97,29.62,29.84,415900.0,17.0028,17.169,16.9684,17.0945,415900.0
2006-03-02 11:00:00,29.84,29.9,29.75,29.83,1034400.0,17.0945,17.1289,17.0429,17.0887,1034400.0
2006-03-02 12:00:00,29.83,29.85,29.68,29.72,291600.0,17.0887,17.1002,17.0028,17.0257,291600.0
2006-03-02 13:00:00,29.72,29.78,29.62,29.74,303700.0,17.0257,17.0601,16.9684,17.0372,303700.0
2006-03-02 14:00:00,29.75,29.84,29.71,29.78,445500.0,17.0429,17.0945,17.02,17.0601,445500.0
2006-03-02 15:00:00,29.77,29.82,29.58,29.66,662200.0,17.0544,17.083,16.9455,16.9914,662200.0
2006-03-03 09:30:00,29.5,29.69,29.5,29.56,221900.0,16.8997,17.0085,16.8997,16.9341,221900.0
2006-03-03 10:00:00,29.58,29.7,29.42,29.66,491000.0,16.9455,17.0143,16.8539,16.9914,491000.0
2006-03-03 11:00:00,29.67,29.69,29.49,29.61,273900.0,16.9971,17.0085,16.894,16.9627,273900.0
2006-03-03 12:00:00,29.61,29.87,29.57,29.79,324300.0,16.9627,17.1117,16.9398,17.0658,324300.0
2006-03-03 13:00:00,29.78,29.93,29.72,29.88,411100.0,17.0601,17.146,17.0257,17.1174,411100.0
2006-03-03 14:00:00,29.87,29.95,29.87,29.87,327700.0,17.1117,17.1575,17.1117,17.1117,327700.0
2006-03-03 15:00:00,29.87,29.88,29.76,29.8,662700.0,17.1117,17.1174,17.0486,17.0716,662700.0
2006-03-06 09:30:00,29.72,29.82,29.6,29.6,153600.0,17.0257,17.083,16.957,16.957,153600.0
2006-03-06 10:00:00,29.62,29.68,29.58,29.67,211800.0,16.9684,17.0028,16.9455,16.9971,211800.0
2006-03-06 11:00:00,29.68,29.85,29.64,29.81,381500.0,17.0028,17.1002,16.9799,17.0773,381500.0
2006-03-06 12:00:00,29.8,29.84,29.7,29.73,201900.0,17.0716,17.0945,17.0143,17.0315,201900.0
2006-03-06 13:00:00,29.73,29.81,29.73,29.76,382900.0,17.0315,17.0773,17.0315,17.0486,382900.0
2006-03-06 14:00:00,29.75,29.76,29.41,29.46,526200.0,17.0429,17.0486,16.8481,16.8768,526200.0
2006-03-06 15:00:00,29.46,29.53,29.43,29.43,432400.0,16.8768,16.9169,16.8596,16.8596,432400.0
2006-03-07 09:30:00,29.55,29.67,29.46,29.65,168300.0,16.9283,16.9971,16.8768,16.9856,168300.0
2006-03-07 10:00:00,29.66,29.71,29.11,29.58,220300.0,16.9914,17.02,16.6763,16.9455,220300.0
2006-03-07 11:00:00,29.58,29.68,29.55,29.68,189000.0,16.9455,17.0028,16.9283,17.0028,189000.0
2006-03-07 12:00:00,29.68,29.71,29.64,29.65,227700.0,17.0028,17.02,16.9799,16.9856,227700.0
2006-03-07 13:00:00,29.66,29.95,29.62,29.69,348400.0,16.9914,17.1575,16.9684,17.0085,348400.0
2006-03-07 14:00:00,29.69,29.74,29.63,29.71,392400.0,17.0085,17.0372,16.9742,17.02,392400.0
2006-03-07 15:00:00,29.71,29.78,29.66,29.76,604500.0,17.02,17.0601,16.9914,17.0486,604500.0
2006-03-08 09:30:00,29.74,29.8,29.68,29.75,392800.0,17.0372,17.0716,17.0028,17.0429,392800.0
2006-03-08 10:00:00,29.75,29.75,29.62,29.64,337000.0,17.0429,17.0429,16.9684,16.9799,337000.0
2006-03-08 11:00:00,29.62,29.77,29.57,29.7,503200.0,16.9684,17.0544,16.9398,17.0143,503200.0
2006-03-08 12:00:00,29.69,29.97,29.69,29.95,673200.0,17.0085,17.169,17.0085,17.1575,673200.0
2006-03-08 13:00:00,29.95,29.99,29.92,29.95,439200.0,17.1575,17.1804,17.1403,17.1575,439200.0
2006-03-08 14:00:00,29.95,30.0,29.89,30.0,534600.0,17.1575,17.1861,17.1231,17.1861,534600.0
2006-03-08 15:00:00,30.0,30.01,29.85,29.96,1276100.0,17.1861,17.1919,17.1002,17.1632,1276100.0
2006-03-09 09:30:00,29.99,30.34,29.94,30.3,583300.0,17.1804,17.3809,17.1518,17.358,583300.0
2006-03-09 10:00:00,30.3,30.31,30.11,30.16,477300.0,17.358,17.3637,17.2492,17.2778,477300.0
2006-03-09 11:00:00,30.17,30.18,30.11,30.13,372200.0,17.2835,17.2893,17.2492,17.2606,372200.0
2006-03-09 12:00:00,30.13,30.16,30.07,30.13,386400.0,17.2606,17.2778,17.2262,17.2606,386400.0
2006-03-09 13:00:00,30.13,30.15,30.03,30.14,323000.0,17.2606,17.2721,17.2033,17.2663,323000.0
2006-03-09 14:00:00,30.14,30.17,29.91,29.97,523300.0,17.2663,17.2835,17.1346,17.169,523300.0
2006-03-09 15:00:00,29.98,30.01,29.82,29.96,741400.0,17.1747,17.1919,17.083,17.1632,741400.0
2006-03-10 09:30:00,30.09,30.34,30.07,30.26,364100.0,17.2377,17.3809,17.2262,17.3351,364100.0
2006-03-10 10:00:00,30.26,30.33,30.18,30.27,534100.0,17.3351,17.3752,17.2893,17.3408,534100.0
2006-03-10 11:00:00,30.27,30.3,30.18,30.25,395700.0,17.3408,17.358,17.2893,17.3294,395700.0
2006-03-10 12:00:00,30.25,30.27,30.13,30.13,283000.0,17.3294,17.3408,17.2606,17.2606,283000.0
2006-03-10 13:00:00,30.14,30.36,30.12,30.34,465500.0,17.2663,17.3924,17.2549,17.3809,465500.0
2006-03-10 14:00:00,30.33,30.44,30.25,30.28,538600.0,17.3752,17.4382,17.3294,17.3465,538600.0
2006-03-10 15:00:00,30.27,30.4,30.23,30.34,565700.0,17.3408,17.4153,17.3179,17.3809,565700.0
2006-03-13 09:30:00,30.34,30.48,30.2,30.47,177000.0,17.3809,17.4611,17.3007,17.4554,177000.0
2006-03-13 10:00:00,30.46,30.47,30.31,30.34,301300.0,17.4497,17.4554,17.3637,17.3809,301300.0
2006-03-13 11:00:00,30.34,30.36,30.3,30.35,252800.0,17.3809,17.3924,17.358,17.3866,252800.0
2006-03-13 12:00:00,30.35,30.43,30.34,30.4,348400.0,17.3866,17.4325,17.3809,17.4153,348400.0
2006-03-13 13:00:00,30.4,30.48,30.35,30.41,371600.0,17.4153,17.4611,17.3866,17.421,371600.0
2006-03-13 14:00:00,30.41,30.46,30.37,30.4,353200.0,17.421,17.4497,17.3981,17.4153,353200.0
2006-03-13 15:00:00,30.41,30.44,30.35,30.43,531700.0,17.421,17.4382,17.3866,17.4325,531700.0
2006-03-14 09:30:00,30.46,30.81,30.41,30.75,477800.0,17.4497,17.6502,17.421,17.6158,477800.0
2006-03-14 10:00:00,30.75,30.87,30.7,30.77,477300.0,17.6158,17.6845,17.5871,17.6272,477300.0
2006-03-14 11:00:00,30.77,30.78,30.63,30.76,693600.0,17.6272,17.633,17.547,17.6215,693600.0
2006-03-14 12:00:00,30.76,30.84,30.71,30.81,333900.0,17.6215,17.6673,17.5929,17.6502,333900.0
2006-03-14 13:00:00,30.8,30.83,30.77,30.81,367300.0,17.6444,17.6616,17.6272,17.6502,367300.0
2006-03-14 14:00:00,30.81,30.9,30.8,30.85,431500.0,17.6502,17.7017,17.6444,17.6731,431500.0
2006-03-14 15:00:00,30.84,30.93,30.81,30.89,702100.0,17.6673,17.7189,17.6502,17.696,702100.0
2006-03-15 09:30:00,30.82,30.85,30.65,30.72,196300.0,17.6559,17.6731,17.5585,17.5986,196300.0
2006-03-15 10:00:00,30.75,30.79,30.67,30.73,688800.0,17.6158,17.6387,17.57,17.6043,688800.0
2006-03-15 11:00:00,30.73,30.76,30.64,30.7,485200.0,17.6043,17.6215,17.5528,17.5871,485200.0
2006-03-15 12:00:00,30.7,30.76,30.66,30.7,347300.0,17.5871,17.6215,17.5642,17.5871,347300.0
2006-03-15 13:00:00,30.7,30.8,30.7,30.79,595000.0,17.5871,17.6444,17.5871,17.6387,595000.0
2006-03-15 14:00:00,30.78,30.97,30.77,30.96,459500.0,17.633,17.7418,17.6272,17.7361,459500.0
2006-03-15 15:00:00,30.96,31.06,30.95,31.05,817300.0,17.7361,17.7934,17.7304,17.7877,817300.0
2006-03-16 09:30:00,31.02,31.1,30.94,31.01,249000.0,17.7705,17.8163,17.7246,17.7647,249000.0
2006-03-16 10:00:00,31.01,31.04,30.95,31.04,401500.0,17.7647,17.7819,17.7304,17.7819,401500.0
2006-03-16 11:00:00,31.04,31.14,31.03,31.07,578900.0,17.7819,17.8392,17.7762,17.7991,578900.0
2006-03-16 12:00:00,31.06,31.2,31.01,31.19,437300.0,17.7934,17.8736,17.7647,17.8679,437300.0
2006-03-16 13:00:00,31.18,31.25,31.13,31.24,562800.0,17.8621,17.9022,17.8335,17.8965,562800.0
2006-03-16 14:00:00,31.23,31.26,31.14,31.22,542900.0,17.8908,17.908,17.8392,17.885,542900.0
2006-03-16 15:00:00,31.22,31.35,31.21,31.28,592700.0,17.885,17.9595,17.8793,17.9194,592700.0
2006-03-17 09:30:00,31.55,31.59,31.47,31.53,1051600.0,18.0741,18.097,18.0283,18.0626,1051600.0
2006-03-17 10:00:00,31.53,31.61,31.48,31.48,339400.0,18.0626,18.1085,18.034,18.034,339400.0
2006-03-17 11:00:00,31.47,31.53,31.39,31.5,408700.0,18.0283,18.0626,17.9824,18.0454,408700.0
2006-03-17 12:00:00,31.5,31.64,31.49,31.61,475500.0,18.0454,18.1256,18.0397,18.1085,475500.0
2006-03-17 13:00:00,31.62,31.64,31.54,31.55,210000.0,18.1142,18.1256,18.0684,18.0741,210000.0
2006-03-17 14:00:00,31.56,31.57,31.49,31.54,209600.0,18.0798,18.0855,18.0397,18.0684,209600.0
2006-03-17 15:00:00,31.55,31.6,31.48,31.53,540700.0,18.0741,18.1027,18.034,18.0626,540700.0
2006-03-20 09:30:00,31.45,31.5,31.26,31.39,349800.0,18.0168,18.0454,17.908,17.9824,349800.0
2006-03-20 10:00:00,31.39,31.4,31.26,31.29,335000.0,17.9824,17.9882,17.908,17.9251,335000.0
2006-03-20 11:00:00,31.28,31.39,31.28,31.38,418700.0,17.9194,17.9824,17.9194,17.9767,418700.0
2006-03-20 12:00:00,31.37,31.42,31.34,31.38,207900.0,17.971,17.9996,17.9538,17.9767,207900.0
2006-03-20 13:00:00,31.37,31.4,31.35,31.38,154500.0,17.971,17.9882,17.9595,17.9767,154500.0
2006-03-20 14:00:00,31.38,31.4,31.31,31.36,301400.0,17.9767,17.9882,17.9366,17.9652,301400.0
2006-03-20 15:00:00,31.36,31.43,31.3,31.41,429000.0,17.9652,18.0053,17.9309,17.9939,429000.0
2006-03-21 09:30:00,31.4,31.43,31.35,31.38,90600.0,17.9882,18.0053,17.9595,17.9767,90600.0
2006-03-21 10:00:00,31.36,31.37,31.3,31.33,137400.0,17.9652,17.971,17.9309,17.9481,137400.0
2006-03-21 11:00:00,31.33,31.5,31.32,31.43,245200.0,17.9481,18.0454,17.9423,18.0053,245200.0
2006-03-21 12:00:00,31.43,31.44,31.34,31.34,280800.0,18.0053,18.0111,17.9538,17.9538,280800.0
2006-03-21 13:00:00,31.35,31.4,31.32,31.35,367400.0,17.9595,17.9882,17.9423,17.9595,367400.0
2006-03-21 14:00:00,31.35,31.36,31.25,31.26,305400.0,17.9595,17.9652,17.9022,17.908,305400.0
2006-03-21 15:00:00,31.26,31.34,31.24,31.28,410300.0,17.908,17.9538,17.8965,17.9194,410300.0
2006-03-22 09:30:00,31.2,31.28,31.13,31.2,109400.0,17.8736,17.9194,17.8335,17.8736,109400.0
2006-03-22 10:00:00,31.19,31.28,31.14,31.15,278500.0,17.8679,17.9194,17.8392,17.8449,278500.0
2006-03-22 11:00:00,31.15,31.26,31.14,31.25,385000.0,17.8449,17.908,17.8392,17.9022,385000.0
2006-03-22 12:00:00,31.25,31.26,31.2,31.24,207000.0,17.9022,17.908,17.8736,17.8965,207000.0
2006-03-22 13:00:00,31.24,31.27,31.23,31.25,234100.0,17.8965,17.9137,17.8908,17.9022,234100.0
2006-03-22 14:00:00,31.25,31.48,31.25,31.46,619400.0,17.9022,18.034,17.9022,18.0225,619400.0
2006-03-22 15:00:00,31.45,31.56,31.41,31.49,534800.0,18.0168,18.0798,17.9939,18.0397,534800.0
2006-03-23 09:30:00,32.1,32.28,32.02,32.27,584000.0,18.3892,18.4923,18.3433,18.4866,584000.0
2006-03-23 10:00:00,32.27,32.33,32.1,32.18,856100.0,18.4866,18.5209,18.3892,18.435,856100.0
2006-03-23 11:00:00,32.18,32.44,32.15,32.38,902100.0,18.435,18.5839,18.4178,18.5496,902100.0
2006-03-23 12:00:00,32.38,32.48,32.35,32.42,417600.0,18.5496,18.6069,18.5324,18.5725,417600.0
2006-03-23 13:00:00,32.42,32.48,32.4,32.41,568900.0,18.5725,18.6069,18.561,18.5668,568900.0
2006-03-23 14:00:00,32.41,32.44,32.32,32.39,724100.0,18.5668,18.5839,18.5152,18.5553,724100.0
2006-03-23 15:00:00,32.39,32.45,32.33,32.37,1189800.0,18.5553,18.5897,18.5209,18.5438,1189800.0
2006-03-24 09:30:00,32.24,32.35,32.18,32.28,247700.0,18.4694,18.5324,18.435,18.4923,247700.0
2006-03-24 10:00:00,32.3,32.56,32.28,32.53,505000.0,18.5037,18.6527,18.4923,18.6355,505000.0
2006-03-24 11:00:00,32.52,32.54,32.42,32.47,578200.0,18.6298,18.6412,18.5725,18.6011,578200.0
2006-03-24 12:00:00,32.47,32.49,32.43,32.45,333700.0,18.6011,18.6126,18.5782,18.5897,333700.0
2006-03-24 13:00:00,32.45,32.49,32.35,32.43,366500.0,18.5897,18.6126,18.5324,18.5782,366500.0
2006-03-24 14:00:00,32.42,32.46,32.29,32.44,609000.0,18.5725,18.5954,18.498,18.5839,609000.0
2006-03-24 15:00:00,32.45,32.49,32.31,32.46,766200.0,18.5897,18.6126,18.5095,18.5954,766200.0
2006-03-27 09:30:00,32.35,32.39,32.31,32.32,188300.0,18.5324,18.5553,18.5095,18.5152,188300.0
2006-03-27 10:00:00,32.32,32.35,32.19,32.25,276600.0,18.5152,18.5324,18.4407,18.4751,276600.0
2006-03-27 11:00:00,32.25,32.25,32.16,32.17,327600.0,18.4751,18.4751,18.4235,18.4293,327600.0
2006-03-27 12:00:00,32.17,32.24,32.13,32.18,284400.0,18.4293,18.4694,18.4064,18.435,284400.0
2006-03-27 13:00:00,32.18,32.22,32.11,32.14,296700.0,18.435,18.4579,18.3949,18.4121,296700.0
2006-03-27 14:00:00,32.14,32.16,32.01,32.11,410500.0,18.4121,18.4235,18.3376,18.3949,410500.0
2006-03-27 15:00:00,32.11,32.24,32.11,32.23,390000.0,18.3949,18.4694,18.3949,18.4636,390000.0
2006-03-28 09:30:00,32.1,32.19,31.73,32.09,216500.0,18.3892,18.4407,18.1772,18.3834,216500.0
2006-03-28 10:00:00,32.11,32.24,32.04,32.18,260400.0,18.3949,18.4694,18.3548,18.435,260400.0
2006-03-28 11:00:00,32.19,32.21,32.1,32.14,287400.0,18.4407,18.4522,18.3892,18.4121,287400.0
2006-03-28 12:00:00,32.13,32.19,32.13,32.18,173500.0,18.4064,18.4407,18.4064,18.435,173500.0
2006-03-28 13:00:00,32.18,32.19,32.14,32.16,247100.0,18.435,18.4407,18.4121,18.4235,247100.0
2006-03-28 14:00:00,32.16,32.29,32.12,32.16,691700.0,18.4235,18.498,18.4006,18.4235,691700.0
2006-03-28 15:00:00,32.17,32.23,32.12,32.13,428800.0,18.4293,18.4636,18.4006,18.4064,428800.0
2006-03-29 09:30:00,32.05,32.19,32.04,32.16,156800.0,18.3605,18.4407,18.3548,18.4235,156800.0
2006-03-29 10:00:00,32.15,32.17,32.08,32.08,466700.0,18.4178,18.4293,18.3777,18.3777,466700.0
2006-03-29 11:00:00,32.08,32.2,32.05,32.16,289400.0,18.3777,18.4465,18.3605,18.4235,289400.0
2006-03-29 12:00:00,32.16,32.19,32.1,32.12,200200.0,18.4235,18.4407,18.3892,18.4006,200200.0
2006-03-29 13:00:00,32.12,32.19,32.12,32.15,223700.0,18.4006,18.4407,18.4006,18.4178,223700.0
2006-03-29 14:00:00,32.15,32.21,32.14,32.16,462200.0,18.4178,18.4522,18.4121,18.4235,462200.0
2006-03-29 15:00:00,32.17,32.22,32.13,32.15,525000.0,18.4293,18.4579,18.4064,18.4178,525000.0
2006-03-30 09:30:00,32.07,32.29,32.0,32.25,269700.0,18.372,18.498,18.3319,18.4751,269700.0
2006-03-30 10:00:00,32.25,32.31,32.15,32.21,473200.0,18.4751,18.5095,18.4178,18.4522,473200.0
2006-03-30 11:00:00,32.2,32.3,32.18,32.2,333800.0,18.4465,18.5037,18.435,18.4465,333800.0
2006-03-30 12:00:00,32.21,32.25,32.16,32.22,195100.0,18.4522,18.4751,18.4235,18.4579,195100.0
2006-03-30 13:00:00,32.21,32.22,32.15,32.2,244300.0,18.4522,18.4579,18.4178,18.4465,244300.0
2006-03-30 14:00:00,32.2,32.23,32.2,32.21,286000.0,18.4465,18.4636,18.4465,18.4522,286000.0
2006-03-30 15:00:00,32.22,32.23,32.2,32.2,419200.0,18.4579,18.4636,18.4465,18.4465,419200.0
2006-03-31 09:30:00,32.1,32.19,32.04,32.16,197300.0,18.3892,18.4407,18.3548,18.4235,197300.0
2006-03-31 10:00:00,32.17,32.18,32.01,32.07,287700.0,18.4293,18.435,18.3376,18.372,287700.0
2006-03-31 11:00:00,32.06,32.06,31.95,32.02,348700.0,18.3663,18.3663,18.3032,18.3433,348700.0
2006-03-31 12:00:00,32.01,32.08,32.0,32.04,295600.0,18.3376,18.3777,18.3319,18.3548,295600.0
2006-03-31 13:00:00,32.04,32.1,32.03,32.07,261200.0,18.3548,18.3892,18.3491,18.372,261200.0
2006-03-31 14:00:00,32.07,32.08,32.05,32.05,390100.0,18.372,18.3777,18.3605,18.3605,390100.0
2006-03-31 15:00:00,32.05,32.11,31.99,32.04,686500.0,18.3605,18.3949,18.3262,18.3548,686500.0
2006-04-03 09:30:00,31.99,32.05,31.85,31.86,253700.0,18.3262,18.3605,18.2459,18.2517,253700.0
2006-04-03 10:00:00,31.85,32.01,31.76,31.96,361000.0,18.2459,18.3376,18.1944,18.309,361000.0
2006-04-03 11:00:00,31.97,32.12,31.93,32.11,335400.0,18.3147,18.4006,18.2918,18.3949,335400.0
2006-04-03 12:00:00,32.12,32.12,31.96,32.01,215200.0,18.4006,18.4006,18.309,18.3376,215200.0
2006-04-03 13:00:00,32.0,32.01,31.96,31.99,265200.0,18.3319,18.3376,18.309,18.3262,265200.0
2006-04-03 14:00:00,32.0,32.08,31.98,32.07,430300.0,18.3319,18.3777,18.3204,18.372,430300.0
2006-04-03 15:00:00,32.08,32.15,32.0,32.01,570700.0,18.3777,18.4178,18.3319,18.3376,570700.0
2006-04-04 09:30:00,32.12,32.14,31.82,31.86,307500.0,18.4006,18.4121,18.2288,18.2517,307500.0
2006-04-04 10:00:00,31.84,31.98,31.84,31.9,413600.0,18.2402,18.3204,18.2402,18.2746,413600.0
2006-04-04 11:00:00,31.9,31.95,31.86,31.92,191400.0,18.2746,18.3032,18.2517,18.2861,191400.0
2006-04-04 12:00:00,31.92,31.95,31.78,31.83,544100.0,18.2861,18.3032,18.2058,18.2345,544100.0
2006-04-04 13:00:00,31.84,31.91,31.77,31.86,364800.0,18.2402,18.2803,18.2001,18.2517,364800.0
2006-04-04 14:00:00,31.86,31.9,31.81,31.82,346700.0,18.2517,18.2746,18.223,18.2288,346700.0
2006-04-04 15:00:00,31.82,31.86,31.7,31.74,581000.0,18.2288,18.2517,18.16,18.1829,581000.0
2006-04-05 09:30:00,31.35,31.62,31.33,31.52,272100.0,18.0556,18.2111,18.0441,18.1535,272100.0
2006-04-05 10:00:00,31.53,31.61,31.35,31.36,375400.0,18.1593,18.2054,18.0556,18.0614,375400.0
2006-04-05 11:00:00,31.35,31.5,31.31,31.31,404900.0,18.0556,18.142,18.0326,18.0326,404900.0
2006-04-05 12:00:00,31.31,31.44,31.28,31.41,294500.0,18.0326,18.1074,18.0153,18.0902,294500.0
2006-04-05 13:00:00,31.41,31.46,31.32,31.41,312600.0,18.0902,18.119,18.0383,18.0902,312600.0
2006-04-05 14:00:00,31.42,31.56,31.4,31.56,310900.0,18.0959,18.1766,18.0844,18.1766,310900.0
2006-04-05 15:00:00,31.56,31.77,31.55,31.75,874800.0,18.1766,18.2975,18.1708,18.286,874800.0
2006-04-06 09:30:00,31.65,31.68,31.49,31.5,130900.0,18.2284,18.2457,18.1362,18.142,130900.0
2006-04-06 10:00:00,31.51,31.55,31.4,31.41,183100.0,18.1478,18.1708,18.0844,18.0902,183100.0
2006-04-06 11:00:00,31.41,31.44,31.36,31.37,195900.0,18.0902,18.1074,18.0614,18.0671,195900.0
2006-04-06 12:00:00,31.37,31.42,31.27,31.37,223500.0,18.0671,18.0959,18.0095,18.0671,223500.0
2006-04-06 13:00:00,31.37,31.51,31.37,31.48,156600.0,18.0671,18.1478,18.0671,18.1305,156600.0
2006-04-06 14:00:00,31.48,31.56,31.42,31.42,211000.0,18.1305,18.1766,18.0959,18.0959,211000.0
2006-04-06 15:00:00,31.43,31.49,31.34,31.4,343800.0,18.1017,18.1362,18.0499,18.0844,343800.0
2006-04-07 09:30:00,31.4,31.47,31.26,31.37,320900.0,18.0844,18.1247,18.0038,18.0671,320900.0
2006-04-07 10:00:00,31.38,31.6,31.36,31.51,429500.0,18.0729,18.1996,18.0614,18.1478,429500.0
2006-04-07 11:00:00,31.51,31.54,31.42,31.5,452700.0,18.1478,18.165,18.0959,18.142,452700.0
2006-04-07 12:00:00,31.51,31.58,31.5,31.51,314100.0,18.1478,18.1881,18.142,18.1478,314100.0
2006-04-07 13:00:00,31.52,31.59,31.48,31.51,346600.0,18.1535,18.1938,18.1305,18.1478,346600.0
2006-04-07 14:00:00,31.51,31.68,31.5,31.59,311900.0,18.1478,18.2457,18.142,18.1938,311900.0
2006-04-07 15:00:00,31.59,31.77,31.56,31.69,738000.0,18.1938,18.2975,18.1766,18.2514,738000.0
2006-04-10 09:30:00,31.63,31.67,31.5,31.66,267500.0,18.2169,18.2399,18.142,18.2342,267500.0
2006-04-10 10:00:00,31.66,31.68,31.45,31.62,232900.0,18.2342,18.2457,18.1132,18.2111,232900.0
2006-04-10 11:00:00,31.62,31.71,31.59,31.61,316600.0,18.2111,18.263,18.1938,18.2054,316600.0
2006-04-10 12:00:00,31.61,31.65,31.52,31.53,205200.0,18.2054,18.2284,18.1535,18.1593,205200.0
2006-04-10 13:00:00,31.55,31.58,31.42,31.47,250900.0,18.1708,18.1881,18.0959,18.1247,250900.0
2006-04-10 14:00:00,31.49,31.52,31.36,31.44,238100.0,18.1362,18.1535,18.0614,18.1074,238100.0
2006-04-10 15:00:00,31.44,31.53,31.43,31.5,336300.0,18.1074,18.1593,18.1017,18.142,336300.0
2006-04-11 09:30:00,31.53,31.62,31.42,31.46,137700.0,18.1593,18.2111,18.0959,18.119,137700.0
2006-04-11 10:00:00,31.45,31.56,31.37,31.4,208100.0,18.1132,18.1766,18.0671,18.0844,208100.0
2006-04-11 11:00:00,31.41,31.59,31.37,31.51,275400.0,18.0902,18.1938,18.0671,18.1478,275400.0
2006-04-11 12:00:00,31.52,31.55,31.39,31.4,405900.0,18.1535,18.1708,18.0787,18.0844,405900.0
2006-04-11 13:00:00,31.38,31.46,31.35,31.36,302200.0,18.0729,18.119,18.0556,18.0614,302200.0
2006-04-11 14:00:00,31.36,31.48,31.36,31.45,220700.0,18.0614,18.1305,18.0614,18.1132,220700.0
2006-04-11 15:00:00,31.45,31.55,31.4,31.5,489100.0,18.1132,18.1708,18.0844,18.142,489100.0
2006-04-12 09:30:00,31.5,31.58,31.46,31.57,159600.0,18.142,18.1881,18.119,18.1823,159600.0
2006-04-12 10:00:00,31.57,31.65,31.51,31.6,396500.0,18.1823,18.2284,18.1478,18.1996,396500.0
2006-04-12 11:00:00,31.6,31.64,31.57,31.59,276200.0,18.1996,18.2226,18.1823,18.1938,276200.0
2006-04-12 12:00:00,31.58,31.64,31.56,31.62,280500.0,18.1881,18.2226,18.1766,18.2111,280500.0
2006-04-12 13:00:00,31.61,31.64,31.6,31.61,262800.0,18.2054,18.2226,18.1996,18.2054,262800.0
2006-04-12 14:00:00,31.61,31.63,31.55,31.61,346900.0,18.2054,18.2169,18.1708,18.2054,346900.0
2006-04-12 15:00:00,31.61,31.65,31.59,31.6,385000.0,18.2054,18.2284,18.1938,18.1996,385000.0
2006-04-13 09:30:00,31.58,31.59,31.44,31.48,128500.0,18.1881,18.1938,18.1074,18.1305,128500.0
2006-04-13 10:00:00,31.48,31.65,31.48,31.62,206500.0,18.1305,18.2284,18.1305,18.2111,206500.0
2006-04-13 11:00:00,31.6,31.69,31.6,31.67,196100.0,18.1996,18.2514,18.1996,18.2399,196100.0
2006-04-13 12:00:00,31.67,31.69,31.59,31.63,216300.0,18.2399,18.2514,18.1938,18.2169,216300.0
2006-04-13 13:00:00,31.64,31.71,31.61,31.71,154600.0,18.2226,18.263,18.2054,18.263,154600.0
2006-04-13 14:00:00,31.71,31.72,31.59,31.6,342500.0,18.263,18.2687,18.1938,18.1996,342500.0
2006-04-13 15:00:00,31.6,31.71,31.6,31.66,274200.0,18.1996,18.263,18.1996,18.2342,274200.0
2006-04-17 09:30:00,31.57,31.58,31.47,31.52,123500.0,18.1823,18.1881,18.1247,18.1535,123500.0
2006-04-17 10:00:00,31.52,31.55,31.48,31.55,317700.0,18.1535,18.1708,18.1305,18.1708,317700.0
2006-04-17 11:00:00,31.53,31.61,31.53,31.6,176300.0,18.1593,18.2054,18.1593,18.1996,176300.0
2006-04-17 12:00:00,31.6,31.62,31.55,31.6,276400.0,18.1996,18.2111,18.1708,18.1996,276400.0
2006-04-17 13:00:00,31.6,31.61,31.55,31.57,338100.0,18.1996,18.2054,18.1708,18.1823,338100.0
2006-04-17 14:00:00,31.57,31.61,31.54,31.6,359800.0,18.1823,18.2054,18.165,18.1996,359800.0
2006-04-17 15:00:00,31.6,31.62,31.58,31.6,208300.0,18.1996,18.2111,18.1881,18.1996,208300.0
2006-04-18 09:30:00,31.6,31.69,31.59,31.68,112400.0,18.1996,18.2514,18.1938,18.2457,112400.0
2006-04-18 10:00:00,31.68,31.73,31.65,31.68,306400.0,18.2457,18.2745,18.2284,18.2457,306400.0
2006-04-18 11:00:00,31.68,31.75,31.68,31.74,271100.0,18.2457,18.286,18.2457,18.2802,271100.0
2006-04-18 12:00:00,31.73,31.79,31.63,31.72,233900.0,18.2745,18.309,18.2169,18.2687,233900.0
2006-04-18 13:00:00,31.71,31.74,31.56,31.58,118100.0,18.263,18.2802,18.1766,18.1881,118100.0
2006-04-18 14:00:00,31.57,31.8,31.57,31.78,219000.0,18.1823,18.3148,18.1823,18.3033,219000.0
2006-04-18 15:00:00,31.78,31.9,31.69,31.76,337600.0,18.3033,18.3724,18.2514,18.2917,337600.0
2006-04-19 09:30:00,31.6,31.98,31.55,31.96,274200.0,18.1996,18.4185,18.1708,18.4069,274200.0
2006-04-19 10:00:00,31.96,31.97,31.63,31.7,319700.0,18.4069,18.4127,18.2169,18.2572,319700.0
2006-04-19 11:00:00,31.71,31.77,31.58,31.62,284900.0,18.263,18.2975,18.1881,18.2111,284900.0
2006-04-19 12:00:00,31.62,31.62,31.49,31.54,253400.0,18.2111,18.2111,18.1362,18.165,253400.0
2006-04-19 13:00:00,31.55,31.58,31.35,31.51,264700.0,18.1708,18.1881,18.0556,18.1478,264700.0
2006-04-19 14:00:00,31.5,31.58,31.42,31.53,305100.0,18.142,18.1881,18.0959,18.1593,305100.0
2006-04-19 15:00:00,31.52,31.64,31.47,31.52,468700.0,18.1535,18.2226,18.1247,18.1535,468700.0
2006-04-20 09:30:00,31.39,31.64,31.34,31.59,304000.0,18.0787,18.2226,18.0499,18.1938,304000.0
2006-04-20 10:00:00,31.58,31.68,31.5,31.59,455900.0,18.1881,18.2457,18.142,18.1938,455900.0
2006-04-20 11:00:00,31.58,31.6,31.45,31.51,274100.0,18.1881,18.1996,18.1132,18.1478,274100.0
2006-04-20 12:00:00,31.52,31.53,31.4,31.46,245600.0,18.1535,18.1593,18.0844,18.119,245600.0
2006-04-20 13:00:00,31.47,31.49,31.29,31.35,254900.0,18.1247,18.1362,18.0211,18.0556,254900.0
2006-04-20 14:00:00,31.36,31.37,31.29,31.3,253000.0,18.0614,18.0671,18.0211,18.0268,253000.0
2006-04-20 15:00:00,31.29,31.32,31.22,31.3,448800.0,18.0211,18.0383,17.9807,18.0268,448800.0
2006-04-21 09:30:00,30.77,31.48,30.77,31.36,462000.0,17.7216,18.1305,17.7216,18.0614,462000.0
2006-04-21 10:00:00,31.36,31.45,31.22,31.3,356600.0,18.0614,18.1132,17.9807,18.0268,356600.0
2006-04-21 11:00:00,31.31,31.36,31.2,31.2,240400.0,18.0326,18.0614,17.9692,17.9692,240400.0
2006-04-21 12:00:00,31.21,31.21,31.08,31.13,173000.0,17.975,17.975,17.9001,17.9289,173000.0
2006-04-21 13:00:00,31.13,31.15,30.95,31.0,257300.0,17.9289,17.9404,17.8252,17.854,257300.0
2006-04-21 14:00:00,30.99,31.0,30.86,30.92,287900.0,17.8483,17.854,17.7734,17.808,287900.0
2006-04-21 15:00:00,30.92,30.98,30.85,30.95,463300.0,17.808,17.8425,17.7676,17.8252,463300.0
2006-04-24 09:30:00,30.8,30.82,30.69,30.74,212400.0,17.7388,17.7504,17.6755,17.7043,212400.0
2006-04-24 10:00:00,30.74,30.8,30.67,30.8,833400.0,17.7043,17.7388,17.664,17.7388,833400.0
2006-04-24 11:00:00,30.79,30.93,30.75,30.78,228000.0,17.7331,17.8137,17.7101,17.7273,228000.0
2006-04-24 12:00:00,30.78,30.9,30.77,30.89,144400.0,17.7273,17.7964,17.7216,17.7907,144400.0
2006-04-24 13:00:00,30.88,30.89,30.71,30.77,121100.0,17.7849,17.7907,17.687,17.7216,121100.0
2006-04-24 14:00:00,30.76,30.82,30.71,30.78,192800.0,17.7158,17.7504,17.687,17.7273,192800.0
2006-04-24 15:00:00,30.79,30.86,30.74,30.77,352100.0,17.7331,17.7734,17.7043,17.7216,352100.0
2006-04-25 09:30:00,30.83,30.83,30.58,30.66,153800.0,17.7561,17.7561,17.6121,17.6582,153800.0
2006-04-25 10:00:00,30.66,30.79,30.63,30.67,237300.0,17.6582,17.7331,17.6409,17.664,237300.0
2006-04-25 11:00:00,30.66,30.76,30.58,30.61,1287700.0,17.6582,17.7158,17.6121,17.6294,1287700.0
2006-04-25 12:00:00,30.6,30.72,30.52,30.72,171400.0,17.6237,17.6928,17.5776,17.6928,171400.0
2006-04-25 13:00:00,30.71,30.72,30.65,30.67,147300.0,17.687,17.6928,17.6525,17.664,147300.0
2006-04-25 14:00:00,30.67,30.68,30.5,30.5,275700.0,17.664,17.6697,17.5661,17.5661,275700.0
2006-04-25 15:00:00,30.5,30.55,30.37,30.45,472000.0,17.5661,17.5949,17.4912,17.5373,472000.0
2006-04-26 09:30:00,30.55,30.77,30.5,30.68,114900.0,17.5949,17.7216,17.5661,17.6697,114900.0
2006-04-26 10:00:00,30.69,30.7,30.5,30.63,238800.0,17.6755,17.6813,17.5661,17.6409,238800.0
2006-04-26 11:00:00,30.63,30.63,30.5,30.55,181300.0,17.6409,17.6409,17.5661,17.5949,181300.0
2006-04-26 12:00:00,30.55,30.58,30.49,30.51,160400.0,17.5949,17.6121,17.5603,17.5718,160400.0
2006-04-26 13:00:00,30.5,30.55,30.35,30.41,277600.0,17.5661,17.5949,17.4797,17.5142,277600.0
2006-04-26 14:00:00,30.4,30.46,30.35,30.43,274200.0,17.5085,17.543,17.4797,17.5258,274200.0
2006-04-26 15:00:00,30.44,30.46,30.29,30.35,426500.0,17.5315,17.543,17.4451,17.4797,426500.0
2006-04-27 09:30:00,30.33,30.38,30.0,30.04,308200.0,17.4682,17.497,17.2781,17.3011,308200.0
2006-04-27 10:00:00,30.03,30.33,30.03,30.1,452500.0,17.2954,17.4682,17.2954,17.3357,452500.0
2006-04-27 11:00:00,30.11,30.35,30.11,30.27,442200.0,17.3415,17.4797,17.3415,17.4336,442200.0
2006-04-27 12:00:00,30.29,30.35,30.14,30.16,371300.0,17.4451,17.4797,17.3587,17.3703,371300.0
2006-04-27 13:00:00,30.16,30.3,30.15,30.16,267500.0,17.3703,17.4509,17.3645,17.3703,267500.0
2006-04-27 14:00:00,30.17,30.27,30.08,30.21,318300.0,17.376,17.4336,17.3242,17.399,318300.0
2006-04-27 15:00:00,30.2,30.22,30.05,30.05,561900.0,17.3933,17.4048,17.3069,17.3069,561900.0
2006-04-28 09:30:00,30.05,30.2,29.9,29.94,249000.0,17.3069,17.3933,17.2205,17.2435,249000.0
2006-04-28 10:00:00,29.93,30.28,29.91,30.13,301500.0,17.2378,17.4394,17.2263,17.353,301500.0
2006-04-28 11:00:00,30.12,30.29,30.06,30.11,293800.0,17.3472,17.4451,17.3127,17.3415,293800.0
2006-04-28 12:00:00,30.1,30.17,30.1,30.14,187800.0,17.3357,17.376,17.3357,17.3587,187800.0
2006-04-28 13:00:00,30.13,30.2,30.1,30.11,283500.0,17.353,17.3933,17.3357,17.3415,283500.0
2006-04-28 14:00:00,30.12,30.14,29.9,29.97,476600.0,17.3472,17.3587,17.2205,17.2608,476600.0
2006-04-28 15:00:00,29.97,30.02,29.83,29.89,611700.0,17.2608,17.2896,17.1802,17.2147,611700.0
2006-05-01 09:30:00,29.99,30.41,29.89,30.19,502800.0,17.2723,17.5142,17.2147,17.3875,502800.0
2006-05-01 10:00:00,30.22,30.3,29.95,30.19,456000.0,17.4048,17.4509,17.2493,17.3875,456000.0
2006-05-01 11:00:00,30.17,30.19,29.96,30.14,375200.0,17.376,17.3875,17.2551,17.3587,375200.0
2006-05-01 12:00:00,30.13,30.2,30.03,30.08,264700.0,17.353,17.3933,17.2954,17.3242,264700.0
2006-05-01 13:00:00,30.07,30.14,30.01,30.05,267900.0,17.3184,17.3587,17.2839,17.3069,267900.0
2006-05-01 14:00:00,30.07,30.17,29.93,29.93,423200.0,17.3184,17.376,17.2378,17.2378,423200.0
2006-05-01 15:00:00,29.92,30.03,29.81,29.86,800500.0,17.232,17.2954,17.1687,17.1975,800500.0
2006-05-02 09:30:00,29.6,29.74,29.5,29.57,483300.0,17.0477,17.1284,16.9901,17.0304,483300.0
2006-05-02 10:00:00,29.57,29.71,29.46,29.63,698500.0,17.0304,17.1111,16.9671,17.065,698500.0
2006-05-02 11:00:00,29.63,29.71,29.63,29.67,287100.0,17.065,17.1111,17.065,17.088,287100.0
2006-05-02 12:00:00,29.67,29.71,29.63,29.7,265600.0,17.088,17.1111,17.065,17.1053,265600.0
2006-05-02 13:00:00,29.7,29.73,29.65,29.65,284100.0,17.1053,17.1226,17.0765,17.0765,284100.0
2006-05-02 14:00:00,29.65,29.72,29.63,29.66,309000.0,17.0765,17.1168,17.065,17.0823,309000.0
2006-05-02 15:00:00,29.66,29.67,29.47,29.53,681300.0,17.0823,17.088,16.9729,17.0074,681300.0
2006-05-03 09:30:00,29.45,29.5,29.25,29.36,270200.0,16.9613,16.9901,16.8461,16.9095,270200.0
2006-05-03 10:00:00,29.35,29.44,29.25,29.29,461900.0,16.9037,16.9556,16.8461,16.8692,461900.0
2006-05-03 11:00:00,29.3,29.36,29.2,29.22,293600.0,16.8749,16.9095,16.8174,16.8289,293600.0
2006-05-03 12:00:00,29.21,29.27,29.17,29.23,294400.0,16.8231,16.8577,16.8001,16.8346,294400.0
2006-05-03 13:00:00,29.23,29.25,29.11,29.2,288900.0,16.8346,16.8461,16.7655,16.8174,288900.0
2006-05-03 14:00:00,29.19,29.32,29.19,29.22,316500.0,16.8116,16.8865,16.8116,16.8289,316500.0
2006-05-03 15:00:00,29.24,29.44,29.22,29.37,484200.0,16.8404,16.9556,16.8289,16.9153,484200.0
2006-05-04 09:30:00,29.32,29.49,29.31,29.39,203400.0,16.8865,16.9844,16.8807,16.9268,203400.0
2006-05-04 10:00:00,29.41,29.47,29.27,29.27,310500.0,16.9383,16.9729,16.8577,16.8577,310500.0
2006-05-04 11:00:00,29.27,29.38,29.26,29.36,247500.0,16.8577,16.921,16.8519,16.9095,247500.0
2006-05-04 12:00:00,29.37,29.37,29.22,29.23,323300.0,16.9153,16.9153,16.8289,16.8346,323300.0
2006-05-04 13:00:00,29.24,29.31,29.18,29.22,367900.0,16.8404,16.8807,16.8058,16.8289,367900.0
2006-05-04 14:00:00,29.23,29.25,29.22,29.25,213900.0,16.8346,16.8461,16.8289,16.8461,213900.0
2006-05-04 15:00:00,29.24,29.29,29.2,29.24,664000.0,16.8404,16.8692,16.8174,16.8404,664000.0
2006-05-05 09:30:00,29.65,29.94,29.56,29.77,609000.0,17.0765,17.2435,17.0247,17.1456,609000.0
2006-05-05 10:00:00,29.77,29.84,29.67,29.79,310100.0,17.1456,17.186,17.088,17.1572,310100.0
2006-05-05 11:00:00,29.8,29.92,29.79,29.9,262500.0,17.1629,17.232,17.1572,17.2205,262500.0
2006-05-05 12:00:00,29.89,29.93,29.78,29.8,218700.0,17.2147,17.2378,17.1514,17.1629,218700.0
2006-05-05 13:00:00,29.8,29.88,29.76,29.85,244000.0,17.1629,17.209,17.1399,17.1917,244000.0
2006-05-05 14:00:00,29.84,29.94,29.84,29.88,273300.0,17.186,17.2435,17.186,17.209,273300.0
2006-05-05 15:00:00,29.88,29.89,29.73,29.78,497400.0,17.209,17.2147,17.1226,17.1514,497400.0
2006-05-08 09:30:00,29.75,29.79,29.67,29.76,166800.0,17.1341,17.1572,17.088,17.1399,166800.0
2006-05-08 10:00:00,29.77,29.86,29.75,29.85,265000.0,17.1456,17.1975,17.1341,17.1917,265000.0
2006-05-08 11:00:00,29.84,29.89,29.8,29.8,266300.0,17.186,17.2147,17.1629,17.1629,266300.0
2006-05-08 12:00:00,29.8,29.95,29.79,29.85,326900.0,17.1629,17.2493,17.1572,17.1917,326900.0
2006-05-08 13:00:00,29.85,29.91,29.76,29.78,181800.0,17.1917,17.2263,17.1399,17.1514,181800.0
2006-05-08 14:00:00,29.78,29.8,29.7,29.72,229100.0,17.1514,17.1629,17.1053,17.1168,229100.0
2006-05-08 15:00:00,29.72,29.73,29.6,29.66,451600.0,17.1168,17.1226,17.0477,17.0823,451600.0
2006-05-09 09:30:00,29.59,29.85,29.49,29.85,162000.0,17.042,17.1917,16.9844,17.1917,162000.0
2006-05-09 10:00:00,29.85,29.86,29.72,29.73,239800.0,17.1917,17.1975,17.1168,17.1226,239800.0
2006-05-09 11:00:00,29.73,29.82,29.69,29.78,569500.0,17.1226,17.1744,17.0996,17.1514,569500.0
2006-05-09 12:00:00,29.78,29.94,29.78,29.92,466000.0,17.1514,17.2435,17.1514,17.232,466000.0
2006-05-09 13:00:00,29.92,30.0,29.92,29.99,213200.0,17.232,17.2781,17.232,17.2723,213200.0
2006-05-09 14:00:00,29.99,29.99,29.81,29.95,232900.0,17.2723,17.2723,17.1687,17.2493,232900.0
2006-05-09 15:00:00,29.95,29.99,29.86,29.9,472300.0,17.2493,17.2723,17.1975,17.2205,472300.0
2006-05-10 09:30:00,29.78,30.12,29.74,30.09,270200.0,17.1514,17.3472,17.1284,17.3299,270200.0
2006-05-10 10:00:00,30.09,30.09,29.97,30.02,234900.0,17.3299,17.3299,17.2608,17.2896,234900.0
2006-05-10 11:00:00,30.03,30.13,30.02,30.09,271300.0,17.2954,17.353,17.2896,17.3299,271300.0
2006-05-10 12:00:00,30.09,30.14,30.07,30.1,166100.0,17.3299,17.3587,17.3184,17.3357,166100.0
2006-05-10 13:00:00,30.1,30.12,30.08,30.1,129300.0,17.3357,17.3472,17.3242,17.3357,129300.0
2006-05-10 14:00:00,30.09,30.22,30.05,30.17,406600.0,17.3299,17.4048,17.3069,17.376,406600.0
2006-05-10 15:00:00,30.18,30.27,30.14,30.18,613200.0,17.3818,17.4336,17.3587,17.3818,613200.0
2006-05-11 09:30:00,29.95,30.08,29.8,29.82,271500.0,17.2493,17.3242,17.1629,17.1744,271500.0
2006-05-11 10:00:00,29.81,29.94,29.73,29.8,349100.0,17.1687,17.2435,17.1226,17.1629,349100.0
2006-05-11 11:00:00,29.81,29.85,29.72,29.72,307300.0,17.1687,17.1917,17.1168,17.1168,307300.0
2006-05-11 12:00:00,29.73,29.76,29.65,29.75,158200.0,17.1226,17.1399,17.0765,17.1341,158200.0
2006-05-11 13:00:00,29.75,29.77,29.62,29.68,148200.0,17.1341,17.1456,17.0592,17.0938,148200.0
2006-05-11 14:00:00,29.68,29.75,29.56,29.57,235700.0,17.0938,17.1341,17.0247,17.0304,235700.0
2006-05-11 15:00:00,29.56,29.64,29.53,29.63,294500.0,17.0247,17.0708,17.0074,17.065,294500.0
2006-05-12 09:30:00,29.61,29.68,29.5,29.61,222000.0,17.0535,17.0938,16.9901,17.0535,222000.0
2006-05-12 10:00:00,29.62,29.7,29.49,29.68,313800.0,17.0592,17.1053,16.9844,17.0938,313800.0
2006-05-12 11:00:00,29.66,29.71,29.57,29.61,337500.0,17.0823,17.1111,17.0304,17.0535,337500.0
2006-05-12 12:00:00,29.6,29.7,29.58,29.67,298400.0,17.0477,17.1053,17.0362,17.088,298400.0
2006-05-12 13:00:00,29.68,29.79,29.6,29.61,399200.0,17.0938,17.1572,17.0477,17.0535,399200.0
2006-05-12 14:00:00,29.61,29.71,29.58,29.64,217800.0,17.0535,17.1111,17.0362,17.0708,217800.0
2006-05-12 15:00:00,29.64,29.71,29.56,29.62,416300.0,17.0708,17.1111,17.0247,17.0592,416300.0
2006-05-15 09:30:00,29.57,29.81,29.55,29.72,166000.0,17.0304,17.1687,17.0189,17.1168,166000.0
2006-05-15 10:00:00,29.73,29.97,29.7,29.82,288500.0,17.1226,17.2608,17.1053,17.1744,288500.0
2006-05-15 11:00:00,29.82,29.92,29.74,29.83,285200.0,17.1744,17.232,17.1284,17.1802,285200.0
2006-05-15 12:00:00,29.84,29.96,29.8,29.96,190000.0,17.186,17.2551,17.1629,17.2551,190000.0
2006-05-15 13:00:00,29.95,30.0,29.88,29.93,241500.0,17.2493,17.2781,17.209,17.2378,241500.0
2006-05-15 14:00:00,29.92,30.09,29.91,30.04,250600.0,17.232,17.3299,17.2263,17.3011,250600.0
2006-05-15 15:00:00,30.05,30.35,30.03,30.29,632700.0,17.3069,17.4797,17.2954,17.4451,632700.0
2006-05-16 09:30:00,30.5,30.5,30.15,30.2,168800.0,17.5661,17.5661,17.3645,17.3933,168800.0
2006-05-16 10:00:00,30.21,30.23,30.01,30.01,317500.0,17.399,17.4106,17.2839,17.2839,317500.0
2006-05-16 11:00:00,30.02,30.11,29.98,30.03,274200.0,17.2896,17.3415,17.2666,17.2954,274200.0
2006-05-16 12:00:00,30.04,30.13,29.95,30.13,264400.0,17.3011,17.353,17.2493,17.353,264400.0
2006-05-16 13:00:00,30.12,30.23,30.1,30.23,223200.0,17.3472,17.4106,17.3357,17.4106,223200.0
2006-05-16 14:00:00,30.22,30.23,30.06,30.1,300300.0,17.4048,17.4106,17.3127,17.3357,300300.0
2006-05-16 15:00:00,30.1,30.15,30.0,30.11,637700.0,17.3357,17.3645,17.2781,17.3415,637700.0
2006-05-17 09:30:00,30.08,30.15,30.0,30.08,285400.0,17.3242,17.3645,17.2781,17.3242,285400.0
2006-05-17 10:00:00,30.08,30.66,30.03,30.59,834900.0,17.3242,17.6582,17.2954,17.6179,834900.0
2006-05-17 11:00:00,30.6,30.75,30.57,30.68,842900.0,17.6237,17.7101,17.6064,17.6697,842900.0
2006-05-17 12:00:00,30.68,30.71,30.45,30.49,300200.0,17.6697,17.687,17.5373,17.5603,300200.0
2006-05-17 13:00:00,30.49,30.63,30.42,30.56,369300.0,17.5603,17.6409,17.52,17.6006,369300.0
2006-05-17 14:00:00,30.55,30.56,30.25,30.3,404700.0,17.5949,17.6006,17.4221,17.4509,404700.0
2006-05-17 15:00:00,30.31,30.6,30.3,30.39,611700.0,17.4566,17.6237,17.4509,17.5027,611700.0
2006-05-18 09:30:00,30.57,30.68,30.41,30.48,237700.0,17.6064,17.6697,17.5142,17.5546,237700.0
2006-05-18 10:00:00,30.47,30.73,30.46,30.55,402200.0,17.5488,17.6985,17.543,17.5949,402200.0
2006-05-18 11:00:00,30.54,30.83,30.45,30.67,386000.0,17.5891,17.7561,17.5373,17.664,386000.0
2006-05-18 12:00:00,30.7,30.81,30.67,30.79,189500.0,17.6813,17.7446,17.664,17.7331,189500.0
2006-05-18 13:00:00,30.78,30.8,30.65,30.73,154300.0,17.7273,17.7388,17.6525,17.6985,154300.0
2006-05-18 14:00:00,30.73,30.82,30.59,30.6,320800.0,17.6985,17.7504,17.6179,17.6237,320800.0
2006-05-18 15:00:00,30.6,30.63,30.42,30.51,577200.0,17.6237,17.6409,17.52,17.5718,577200.0
2006-05-19 09:30:00,30.55,30.65,30.32,30.6,473300.0,17.5949,17.6525,17.4624,17.6237,473300.0
2006-05-19 10:00:00,30.62,30.7,30.52,30.54,342500.0,17.6352,17.6813,17.5776,17.5891,342500.0
2006-05-19 11:00:00,30.55,30.6,30.27,30.47,511600.0,17.5949,17.6237,17.4336,17.5488,511600.0
2006-05-19 12:00:00,30.47,30.58,30.32,30.41,501200.0,17.5488,17.6121,17.4624,17.5142,501200.0
2006-05-19 13:00:00,30.39,30.49,30.35,30.42,336700.0,17.5027,17.5603,17.4797,17.52,336700.0
2006-05-19 14:00:00,30.42,30.51,30.32,30.32,715500.0,17.52,17.5718,17.4624,17.4624,715500.0
2006-05-19 15:00:00,30.33,30.41,30.24,30.33,783900.0,17.4682,17.5142,17.4163,17.4682,783900.0
2006-05-22 09:30:00,30.3,30.52,30.21,30.4,263200.0,17.4509,17.5776,17.399,17.5085,263200.0
2006-05-22 10:00:00,30.4,30.6,30.31,30.45,248500.0,17.5085,17.6237,17.4566,17.5373,248500.0
2006-05-22 11:00:00,30.45,30.5,30.27,30.49,350900.0,17.5373,17.5661,17.4336,17.5603,350900.0
2006-05-22 12:00:00,30.49,30.59,30.3,30.37,302400.0,17.5603,17.6179,17.4509,17.4912,302400.0
2006-05-22 13:00:00,30.37,30.49,30.35,30.49,383200.0,17.4912,17.5603,17.4797,17.5603,383200.0
2006-05-22 14:00:00,30.48,30.59,30.4,30.53,363700.0,17.5546,17.6179,17.5085,17.5833,363700.0
2006-05-22 15:00:00,30.54,30.74,30.5,30.56,528300.0,17.5891,17.7043,17.5661,17.6006,528300.0
2006-05-23 09:30:00,30.52,30.52,30.07,30.21,462500.0,17.5776,17.5776,17.3184,17.399,462500.0
2006-05-23 10:00:00,30.21,30.4,30.08,30.1,820400.0,17.399,17.5085,17.3242,17.3357,820400.0
2006-05-23 11:00:00,30.11,30.24,30.11,30.17,1088100.0,17.3415,17.4163,17.3415,17.376,1088100.0
2006-05-23 12:00:00,30.17,30.23,30.13,30.17,327500.0,17.376,17.4106,17.353,17.376,327500.0
2006-05-23 13:00:00,30.16,30.18,30.07,30.11,802400.0,17.3703,17.3818,17.3184,17.3415,802400.0
2006-05-23 14:00:00,30.11,30.14,30.04,30.12,786800.0,17.3415,17.3587,17.3011,17.3472,786800.0
2006-05-23 15:00:00,30.13,30.13,29.98,29.98,1206100.0,17.353,17.353,17.2666,17.2666,1206100.0
2006-05-24 09:30:00,29.95,30.34,29.91,30.09,290500.0,17.2493,17.4739,17.2263,17.3299,290500.0
2006-05-24 10:00:00,30.11,30.24,30.02,30.2,343000.0,17.3415,17.4163,17.2896,17.3933,343000.0
2006-05-24 11:00:00,30.19,30.33,30.15,30.3,407500.0,17.3875,17.4682,17.3645,17.4509,407500.0
2006-05-24 12:00:00,30.28,30.34,30.18,30.25,632800.0,17.4394,17.4739,17.3818,17.4221,632800.0
2006-05-24 13:00:00,30.26,30.47,30.21,30.4,621500.0,17.4278,17.5488,17.399,17.5085,621500.0
2006-05-24 14:00:00,30.4,30.54,30.32,30.46,472500.0,17.5085,17.5891,17.4624,17.543,472500.0
2006-05-24 15:00:00,30.47,30.75,30.47,30.65,750800.0,17.5488,17.7101,17.5488,17.6525,750800.0
2006-05-25 09:30:00,30.7,30.9,30.56,30.89,178400.0,17.6813,17.7964,17.6006,17.7907,178400.0
2006-05-25 10:00:00,30.89,30.9,30.73,30.81,356400.0,17.7907,17.7964,17.6985,17.7446,356400.0
2006-05-25 11:00:00,30.81,30.89,30.7,30.89,323800.0,17.7446,17.7907,17.6813,17.7907,323800.0
2006-05-25 12:00:00,30.88,31.04,30.86,30.99,366900.0,17.7849,17.8771,17.7734,17.8483,366900.0
2006-05-25 13:00:00,30.99,31.01,30.88,30.95,414700.0,17.8483,17.8598,17.7849,17.8252,414700.0
2006-05-25 14:00:00,30.96,31.12,30.94,31.09,348300.0,17.831,17.9231,17.8195,17.9059,348300.0
2006-05-25 15:00:00,31.08,31.1,30.89,31.0,481800.0,17.9001,17.9116,17.7907,17.854,481800.0
2006-05-26 09:30:00,31.01,31.06,30.79,31.0,228900.0,17.8598,17.8886,17.7331,17.854,228900.0
2006-05-26 10:00:00,31.03,31.11,30.97,30.99,221400.0,17.8713,17.9174,17.8368,17.8483,221400.0
2006-05-26 11:00:00,31.0,31.13,30.98,31.12,186500.0,17.854,17.9289,17.8425,17.9231,186500.0
2006-05-26 12:00:00,31.12,31.13,31.06,31.09,102300.0,17.9231,17.9289,17.8886,17.9059,102300.0
2006-05-26 13:00:00,31.09,31.19,31.09,31.17,209700.0,17.9059,17.9635,17.9059,17.9519,209700.0
2006-05-26 14:00:00,31.18,31.24,31.14,31.16,186100.0,17.9577,17.9923,17.9347,17.9462,186100.0
2006-05-26 15:00:00,31.15,31.19,31.14,31.17,289700.0,17.9404,17.9635,17.9347,17.9519,289700.0
2006-05-30 09:30:00,30.97,31.0,30.73,30.79,298300.0,17.8368,17.854,17.6985,17.7331,298300.0
2006-05-30 10:00:00,30.79,30.92,30.66,30.84,254000.0,17.7331,17.808,17.6582,17.7619,254000.0
2006-05-30 11:00:00,30.83,30.88,30.69,30.85,358300.0,17.7561,17.7849,17.6755,17.7676,358300.0
2006-05-30 12:00:00,30.86,30.91,30.8,30.82,175700.0,17.7734,17.8022,17.7388,17.7504,175700.0
2006-05-30 13:00:00,30.83,30.9,30.75,30.88,228200.0,17.7561,17.7964,17.7101,17.7849,228200.0
2006-05-30 14:00:00,30.89,30.92,30.82,30.83,258300.0,17.7907,17.808,17.7504,17.7561,258300.0
2006-05-30 15:00:00,30.82,30.85,30.73,30.79,443400.0,17.7504,17.7676,17.6985,17.7331,443400.0
2006-05-31 09:30:00,30.67,30.67,30.38,30.5,200200.0,17.664,17.664,17.497,17.5661,200200.0
2006-05-31 10:00:00,30.51,30.7,30.5,30.61,256900.0,17.5718,17.6813,17.5661,17.6294,256900.0
2006-05-31 11:00:00,30.61,30.65,30.53,30.57,274000.0,17.6294,17.6525,17.5833,17.6064,274000.0
2006-05-31 12:00:00,30.55,30.56,30.47,30.5,226600.0,17.5949,17.6006,17.5488,17.5661,226600.0
2006-05-31 13:00:00,30.5,30.57,30.44,30.44,227400.0,17.5661,17.6064,17.5315,17.5315,227400.0
2006-05-31 14:00:00,30.43,30.53,30.35,30.49,312100.0,17.5258,17.5833,17.4797,17.5603,312100.0
2006-05-31 15:00:00,30.5,30.6,30.44,30.59,410700.0,17.5661,17.6237,17.5315,17.6179,410700.0
2006-06-01 09:30:00,30.5,30.59,30.4,30.5,191700.0,17.5661,17.6179,17.5085,17.5661,191700.0
2006-06-01 10:00:00,30.51,30.59,30.44,30.48,245800.0,17.5718,17.6179,17.5315,17.5546,245800.0
2006-06-01 11:00:00,30.47,30.6,30.47,30.55,203300.0,17.5488,17.6237,17.5488,17.5949,203300.0
2006-06-01 12:00:00,30.56,30.58,30.47,30.5,166800.0,17.6006,17.6121,17.5488,17.5661,166800.0
2006-06-01 13:00:00,30.52,30.6,30.5,30.57,159400.0,17.5776,17.6237,17.5661,17.6064,159400.0
2006-06-01 14:00:00,30.58,30.58,30.47,30.55,259200.0,17.6121,17.6121,17.5488,17.5949,259200.0
2006-06-01 15:00:00,30.55,30.65,30.5,30.6,559400.0,17.5949,17.6525,17.5661,17.6237,559400.0
2006-06-02 09:30:00,30.52,30.6,30.29,30.42,194300.0,17.5776,17.6237,17.4451,17.52,194300.0
2006-06-02 10:00:00,30.42,30.59,30.32,30.46,313800.0,17.52,17.6179,17.4624,17.543,313800.0
2006-06-02 11:00:00,30.47,30.52,30.38,30.5,219500.0,17.5488,17.5776,17.497,17.5661,219500.0
2006-06-02 12:00:00,30.5,30.53,30.36,30.42,355100.0,17.5661,17.5833,17.4854,17.52,355100.0
2006-06-02 13:00:00,30.42,30.54,30.4,30.45,168400.0,17.52,17.5891,17.5085,17.5373,168400.0
2006-06-02 14:00:00,30.44,30.61,30.44,30.55,445200.0,17.5315,17.6294,17.5315,17.5949,445200.0
2006-06-02 15:00:00,30.55,30.56,30.45,30.53,320300.0,17.5949,17.6006,17.5373,17.5833,320300.0
2006-06-05 09:30:00,30.5,30.6,30.42,30.58,183800.0,17.5661,17.6237,17.52,17.6121,183800.0
2006-06-05 10:00:00,30.59,30.6,30.47,30.5,352800.0,17.6179,17.6237,17.5488,17.5661,352800.0
2006-06-05 11:00:00,30.5,30.54,30.37,30.4,247500.0,17.5661,17.5891,17.4912,17.5085,247500.0
2006-06-05 12:00:00,30.39,30.4,30.31,30.32,386400.0,17.5027,17.5085,17.4566,17.4624,386400.0
2006-06-05 13:00:00,30.32,30.37,30.27,30.34,176800.0,17.4624,17.4912,17.4336,17.4739,176800.0
2006-06-05 14:00:00,30.35,30.37,30.09,30.14,408400.0,17.4797,17.4912,17.3299,17.3587,408400.0
2006-06-05 15:00:00,30.14,30.18,29.94,29.99,575400.0,17.3587,17.3818,17.2435,17.2723,575400.0
2006-06-06 09:30:00,30.1,30.2,30.0,30.06,182000.0,17.3357,17.3933,17.2781,17.3127,182000.0
2006-06-06 10:00:00,30.07,30.18,29.97,30.15,255000.0,17.3184,17.3818,17.2608,17.3645,255000.0
2006-06-06 11:00:00,30.15,30.19,30.1,30.14,247400.0,17.3645,17.3875,17.3357,17.3587,247400.0
2006-06-06 12:00:00,30.15,30.28,30.12,30.27,235900.0,17.3645,17.4394,17.3472,17.4336,235900.0
2006-06-06 13:00:00,30.27,30.31,30.19,30.3,500200.0,17.4336,17.4566,17.3875,17.4509,500200.0
2006-06-06 14:00:00,30.3,30.33,30.22,30.27,256000.0,17.4509,17.4682,17.4048,17.4336,256000.0
2006-06-06 15:00:00,30.26,30.5,30.24,30.37,1179200.0,17.4278,17.5661,17.4163,17.4912,1179200.0
2006-06-07 09:30:00,30.32,30.49,30.3,30.48,147000.0,17.4624,17.5603,17.4509,17.5546,147000.0
2006-06-07 10:00:00,30.48,30.6,30.45,30.59,245700.0,17.5546,17.6237,17.5373,17.6179,245700.0
2006-06-07 11:00:00,30.6,30.81,30.58,30.79,227900.0,17.6237,17.7446,17.6121,17.7331,227900.0
2006-06-07 12:00:00,30.8,30.88,30.65,30.86,249500.0,17.7388,17.7849,17.6525,17.7734,249500.0
2006-06-07 13:00:00,30.86,30.99,30.83,30.94,407700.0,17.7734,17.8483,17.7561,17.8195,407700.0
2006-06-07 14:00:00,30.91,30.94,30.74,30.82,330200.0,17.8022,17.8195,17.7043,17.7504,330200.0
2006-06-07 15:00:00,30.81,30.83,30.6,30.6,411900.0,17.7446,17.7561,17.6237,17.6237,411900.0
2006-06-08 09:30:00,30.7,30.82,30.44,30.46,334800.0,17.6813,17.7504,17.5315,17.543,334800.0
2006-06-08 10:00:00,30.45,30.72,30.43,30.68,248000.0,17.5373,17.6928,17.5258,17.6697,248000.0
2006-06-08 11:00:00,30.68,30.75,30.41,30.63,459900.0,17.6697,17.7101,17.5142,17.6409,459900.0
2006-06-08 12:00:00,30.63,30.66,30.41,30.52,245200.0,17.6409,17.6582,17.5142,17.5776,245200.0
2006-06-08 13:00:00,30.52,30.67,30.46,30.64,336100.0,17.5776,17.664,17.543,17.6467,336100.0
2006-06-08 14:00:00,30.64,30.67,30.44,30.62,318500.0,17.6467,17.664,17.5315,17.6352,318500.0
2006-06-08 15:00:00,30.63,30.91,30.63,30.83,713100.0,17.6409,17.8022,17.6409,17.7561,713100.0
2006-06-09 09:30:00,30.7,30.73,30.39,30.59,217700.0,17.6813,17.6985,17.5027,17.6179,217700.0
2006-06-09 10:00:00,30.6,30.66,30.44,30.57,231900.0,17.6237,17.6582,17.5315,17.6064,231900.0
2006-06-09 11:00:00,30.55,30.59,30.45,30.54,215400.0,17.5949,17.6179,17.5373,17.5891,215400.0
2006-06-09 12:00:00,30.53,30.57,30.45,30.47,488200.0,17.5833,17.6064,17.5373,17.5488,488200.0
2006-06-09 13:00:00,30.46,30.5,30.41,30.43,155800.0,17.543,17.5661,17.5142,17.5258,155800.0
2006-06-09 14:00:00,30.43,30.54,30.41,30.52,291700.0,17.5258,17.5891,17.5142,17.5776,291700.0
2006-06-09 15:00:00,30.52,30.58,30.45,30.54,430600.0,17.5776,17.6121,17.5373,17.5891,430600.0
2006-06-12 09:30:00,30.64,30.66,30.52,30.6,98600.0,17.6467,17.6582,17.5776,17.6237,98600.0
2006-06-12 10:00:00,30.58,30.65,30.53,30.59,137800.0,17.6121,17.6525,17.5833,17.6179,137800.0
2006-06-12 11:00:00,30.57,30.64,30.47,30.58,287600.0,17.6064,17.6467,17.5488,17.6121,287600.0
2006-06-12 12:00:00,30.57,30.58,30.34,30.41,179200.0,17.6064,17.6121,17.4739,17.5142,179200.0
2006-06-12 13:00:00,30.41,30.51,30.35,30.39,143500.0,17.5142,17.5718,17.4797,17.5027,143500.0
2006-06-12 14:00:00,30.38,30.45,30.33,30.4,163900.0,17.497,17.5373,17.4682,17.5085,163900.0
2006-06-12 15:00:00,30.41,30.41,30.17,30.2,405500.0,17.5142,17.5142,17.376,17.3933,405500.0
2006-06-13 09:30:00,30.23,30.27,30.02,30.11,149000.0,17.4106,17.4336,17.2896,17.3415,149000.0
2006-06-13 10:00:00,30.12,30.27,29.97,30.19,333500.0,17.3472,17.4336,17.2608,17.3875,333500.0
2006-06-13 11:00:00,30.18,30.27,30.09,30.24,296500.0,17.3818,17.4336,17.3299,17.4163,296500.0
2006-06-13 12:00:00,30.25,30.28,30.11,30.14,159900.0,17.4221,17.4394,17.3415,17.3587,159900.0
2006-06-13 13:00:00,30.13,30.23,30.03,30.17,171700.0,17.353,17.4106,17.2954,17.376,171700.0
2006-06-13 14:00:00,30.17,30.21,30.03,30.11,252500.0,17.376,17.399,17.2954,17.3415,252500.0
2006-06-13 15:00:00,30.12,30.38,30.02,30.04,416300.0,17.3472,17.497,17.2896,17.3011,416300.0
2006-06-14 09:30:00,30.15,30.19,29.92,30.03,160400.0,17.3645,17.3875,17.232,17.2954,160400.0
2006-06-14 10:00:00,30.03,30.17,29.97,30.07,227900.0,17.2954,17.376,17.2608,17.3184,227900.0
2006-06-14 11:00:00,30.06,30.1,29.9,29.9,161200.0,17.3127,17.3357,17.2205,17.2205,161200.0
2006-06-14 12:00:00,29.9,30.02,29.88,29.9,205000.0,17.2205,17.2896,17.209,17.2205,205000.0
2006-06-14 13:00:00,29.9,29.96,29.76,29.96,266000.0,17.2205,17.2551,17.1399,17.2551,266000.0
2006-06-14 14:00:00,29.98,30.0,29.74,29.8,254900.0,17.2666,17.2781,17.1284,17.1629,254900.0
2006-06-14 15:00:00,29.8,29.97,29.78,29.95,280100.0,17.1629,17.2608,17.1514,17.2493,280100.0
2006-06-15 09:30:00,29.85,29.98,29.7,29.81,246500.0,17.1917,17.2666,17.1053,17.1687,246500.0
2006-06-15 10:00:00,29.82,30.05,29.81,29.97,227300.0,17.1744,17.3069,17.1687,17.2608,227300.0
2006-06-15 11:00:00,29.98,30.1,29.95,30.04,185200.0,17.2666,17.3357,17.2493,17.3011,185200.0
2006-06-15 12:00:00,30.04,30.05,29.95,29.96,218300.0,17.3011,17.3069,17.2493,17.2551,218300.0
2006-06-15 13:00:00,29.96,30.02,29.91,30.01,178400.0,17.2551,17.2896,17.2263,17.2839,178400.0
2006-06-15 14:00:00,30.01,30.18,29.99,30.15,188100.0,17.2839,17.3818,17.2723,17.3645,188100.0
2006-06-15 15:00:00,30.15,30.37,30.12,30.24,447500.0,17.3645,17.4912,17.3472,17.4163,447500.0
2006-06-16 09:30:00,30.28,30.74,30.28,30.4,708700.0,17.4394,17.7043,17.4394,17.5085,708700.0
2006-06-16 10:00:00,30.42,30.46,30.3,30.42,208800.0,17.52,17.543,17.4509,17.52,208800.0
2006-06-16 11:00:00,30.43,30.53,30.23,30.41,342600.0,17.5258,17.5833,17.4106,17.5142,342600.0
2006-06-16 12:00:00,30.41,30.44,30.28,30.38,177200.0,17.5142,17.5315,17.4394,17.497,177200.0
2006-06-16 13:00:00,30.38,30.41,30.25,30.32,104100.0,17.497,17.5142,17.4221,17.4624,104100.0
2006-06-16 14:00:00,30.32,30.53,30.31,30.46,213300.0,17.4624,17.5833,17.4566,17.543,213300.0
2006-06-16 15:00:00,30.46,30.54,30.36,30.45,383600.0,17.543,17.5891,17.4854,17.5373,383600.0
2006-06-19 09:30:00,30.46,30.47,30.28,30.43,148100.0,17.543,17.5488,17.4394,17.5258,148100.0
2006-06-19 10:00:00,30.42,30.44,30.27,30.34,112200.0,17.52,17.5315,17.4336,17.4739,112200.0
2006-06-19 11:00:00,30.33,30.34,30.16,30.22,137900.0,17.4682,17.4739,17.3703,17.4048,137900.0
2006-06-19 12:00:00,30.24,30.28,30.14,30.16,131000.0,17.4163,17.4394,17.3587,17.3703,131000.0
2006-06-19 13:00:00,30.16,30.16,30.0,30.01,207100.0,17.3703,17.3703,17.2781,17.2839,207100.0
2006-06-19 14:00:00,30.01,30.09,29.9,29.91,178500.0,17.2839,17.3299,17.2205,17.2263,178500.0
2006-06-19 15:00:00,29.92,30.02,29.85,29.96,347100.0,17.232,17.2896,17.1917,17.2551,347100.0
2006-06-20 09:30:00,29.83,30.07,29.83,30.03,135500.0,17.1802,17.3184,17.1802,17.2954,135500.0
2006-06-20 10:00:00,30.04,30.24,30.02,30.17,193100.0,17.3011,17.4163,17.2896,17.376,193100.0
2006-06-20 11:00:00,30.17,30.23,30.14,30.18,179000.0,17.376,17.4106,17.3587,17.3818,179000.0
2006-06-20 12:00:00,30.18,30.19,30.09,30.15,128300.0,17.3818,17.3875,17.3299,17.3645,128300.0
2006-06-20 13:00:00,30.15,30.23,30.13,30.16,128200.0,17.3645,17.4106,17.353,17.3703,128200.0
2006-06-20 14:00:00,30.16,30.27,30.13,30.23,198700.0,17.3703,17.4336,17.353,17.4106,198700.0
2006-06-20 15:00:00,30.23,30.24,30.1,30.14,491100.0,17.4106,17.4163,17.3357,17.3587,491100.0
2006-06-21 09:30:00,30.14,30.15,29.85,29.95,220400.0,17.3587,17.3645,17.1917,17.2493,220400.0
2006-06-21 10:00:00,29.94,30.16,29.94,30.14,429300.0,17.2435,17.3703,17.2435,17.3587,429300.0
2006-06-21 11:00:00,30.14,30.26,30.11,30.15,278000.0,17.3587,17.4278,17.3415,17.3645,278000.0
2006-06-21 12:00:00,30.14,30.23,30.13,30.17,117000.0,17.3587,17.4106,17.353,17.376,117000.0
2006-06-21 13:00:00,30.17,30.23,30.17,30.23,100600.0,17.376,17.4106,17.376,17.4106,100600.0
2006-06-21 14:00:00,30.23,30.3,30.22,30.28,214600.0,17.4106,17.4509,17.4048,17.4394,214600.0
2006-06-21 15:00:00,30.27,30.34,30.2,30.23,333900.0,17.4336,17.4739,17.3933,17.4106,333900.0
2006-06-22 09:30:00,30.12,30.15,29.99,29.99,157100.0,17.3472,17.3645,17.2723,17.2723,157100.0
2006-06-22 10:00:00,30.0,30.16,29.9,30.13,359700.0,17.2781,17.3703,17.2205,17.353,359700.0
2006-06-22 11:00:00,30.13,30.18,30.09,30.18,206400.0,17.353,17.3818,17.3299,17.3818,206400.0
2006-06-22 12:00:00,30.17,30.2,30.04,30.09,230400.0,17.376,17.3933,17.3011,17.3299,230400.0
2006-06-22 13:00:00,30.09,30.14,30.04,30.1,236000.0,17.3299,17.3587,17.3011,17.3357,236000.0
2006-06-22 14:00:00,30.11,30.23,30.07,30.19,191100.0,17.3415,17.4106,17.3184,17.3875,191100.0
2006-06-22 15:00:00,30.19,30.28,30.14,30.22,196300.0,17.3875,17.4394,17.3587,17.4048,196300.0
2006-06-23 09:30:00,30.14,30.16,30.05,30.06,119200.0,17.3587,17.3703,17.3069,17.3127,119200.0
2006-06-23 10:00:00,30.06,30.16,30.05,30.11,191600.0,17.3127,17.3703,17.3069,17.3415,191600.0
2006-06-23 11:00:00,30.1,30.12,30.04,30.1,153100.0,17.3357,17.3472,17.3011,17.3357,153100.0
2006-06-23 12:00:00,30.1,30.29,30.1,30.14,134900.0,17.3357,17.4451,17.3357,17.3587,134900.0
2006-06-23 13:00:00,30.14,30.25,30.13,30.23,89500.0,17.3587,17.4221,17.353,17.4106,89500.0
2006-06-23 14:00:00,30.2,30.32,30.18,30.28,247700.0,17.3933,17.4624,17.3818,17.4394,247700.0
2006-06-23 15:00:00,30.28,30.38,30.27,30.32,367200.0,17.4394,17.497,17.4336,17.4624,367200.0
2006-06-26 09:30:00,30.2,30.4,30.17,30.39,236700.0,17.3933,17.5085,17.376,17.5027,236700.0
2006-06-26 10:00:00,30.4,30.4,30.26,30.3,235100.0,17.5085,17.5085,17.4278,17.4509,235100.0
2006-06-26 11:00:00,30.28,30.38,30.28,30.33,137000.0,17.4394,17.497,17.4394,17.4682,137000.0
2006-06-26 12:00:00,30.33,30.38,30.32,30.35,84400.0,17.4682,17.497,17.4624,17.4797,84400.0
2006-06-26 13:00:00,30.35,30.39,30.33,30.34,109000.0,17.4797,17.5027,17.4682,17.4739,109000.0
2006-06-26 14:00:00,30.34,30.44,30.31,30.41,147700.0,17.4739,17.5315,17.4566,17.5142,147700.0
2006-06-26 15:00:00,30.42,30.47,30.37,30.41,461600.0,17.52,17.5488,17.4912,17.5142,461600.0
2006-06-27 09:30:00,30.42,30.44,30.28,30.34,313800.0,17.52,17.5315,17.4394,17.4739,313800.0
2006-06-27 10:00:00,30.33,30.4,30.29,30.31,371000.0,17.4682,17.5085,17.4451,17.4566,371000.0
2006-06-27 11:00:00,30.3,30.33,30.15,30.2,234700.0,17.4509,17.4682,17.3645,17.3933,234700.0
2006-06-27 12:00:00,30.21,30.47,30.18,30.44,205300.0,17.399,17.5488,17.3818,17.5315,205300.0
2006-06-27 13:00:00,30.45,30.45,30.18,30.21,198800.0,17.5373,17.5373,17.3818,17.399,198800.0
2006-06-27 14:00:00,30.22,30.37,30.2,30.36,287100.0,17.4048,17.4912,17.3933,17.4854,287100.0
2006-06-27 15:00:00,30.36,30.4,30.18,30.28,604100.0,17.4854,17.5085,17.3818,17.4394,604100.0
2006-06-28 09:30:00,30.4,30.44,30.31,30.33,389100.0,17.5085,17.5315,17.4566,17.4682,389100.0
2006-06-28 10:00:00,30.32,30.37,30.01,30.11,332700.0,17.4624,17.4912,17.2839,17.3415,332700.0
2006-06-28 11:00:00,30.11,30.18,30.03,30.15,267300.0,17.3415,17.3818,17.2954,17.3645,267300.0
2006-06-28 12:00:00,30.14,30.22,30.08,30.19,252000.0,17.3587,17.4048,17.3242,17.3875,252000.0
2006-06-28 13:00:00,30.17,30.27,30.14,30.26,281300.0,17.376,17.4336,17.3587,17.4278,281300.0
2006-06-28 14:00:00,30.25,30.33,30.2,30.26,403000.0,17.4221,17.4682,17.3933,17.4278,403000.0
2006-06-28 15:00:00,30.26,30.34,30.15,30.3,570500.0,17.4278,17.4739,17.3645,17.4509,570500.0
2006-06-29 09:30:00,30.35,30.38,30.13,30.2,390200.0,17.4797,17.497,17.353,17.3933,390200.0
2006-06-29 10:00:00,30.2,30.23,30.13,30.22,376700.0,17.3933,17.4106,17.353,17.4048,376700.0
2006-06-29 11:00:00,30.23,30.33,30.19,30.31,291900.0,17.4106,17.4682,17.3875,17.4566,291900.0
2006-06-29 12:00:00,30.31,30.35,30.24,30.25,168400.0,17.4566,17.4797,17.4163,17.4221,168400.0
2006-06-29 13:00:00,30.25,30.31,30.14,30.15,178900.0,17.4221,17.4566,17.3587,17.3645,178900.0
2006-06-29 14:00:00,30.17,30.46,30.14,30.32,394000.0,17.376,17.543,17.3587,17.4624,394000.0
2006-06-29 15:00:00,30.33,30.42,30.27,30.35,429500.0,17.4682,17.52,17.4336,17.4797,429500.0
2006-06-30 09:30:00,30.31,30.53,30.26,30.52,245900.0,17.4566,17.5833,17.4278,17.5776,245900.0
2006-06-30 10:00:00,30.53,30.61,30.41,30.54,282000.0,17.5833,17.6294,17.5142,17.5891,282000.0
2006-06-30 11:00:00,30.54,30.65,30.45,30.61,146400.0,17.5891,17.6525,17.5373,17.6294,146400.0
2006-06-30 12:00:00,30.6,30.69,30.57,30.59,133800.0,17.6237,17.6755,17.6064,17.6179,133800.0
2006-06-30 13:00:00,30.6,30.6,30.5,30.5,119300.0,17.6237,17.6237,17.5661,17.5661,119300.0
2006-06-30 14:00:00,30.51,30.59,30.5,30.56,159900.0,17.5718,17.6179,17.5661,17.6006,159900.0
2006-06-30 15:00:00,30.54,30.57,30.49,30.54,293300.0,17.5891,17.6064,17.5603,17.5891,293300.0
2006-07-03 09:30:00,30.52,30.65,30.51,30.6,90200.0,17.5776,17.6525,17.5718,17.6237,90200.0
2006-07-03 10:00:00,30.6,30.67,30.52,30.53,125100.0,17.6237,17.664,17.5776,17.5833,125100.0
2006-07-03 11:00:00,30.53,30.69,30.52,30.66,119200.0,17.5833,17.6755,17.5776,17.6582,119200.0
2006-07-03 12:00:00,30.66,30.76,30.56,30.74,224400.0,17.6582,17.7158,17.6006,17.7043,224400.0
2006-07-03 13:00:00,30.75,30.75,30.7,30.7,39500.0,17.7101,17.7101,17.6813,17.6813,39500.0
2006-07-03 14:00:00,30.7,30.7,30.7,30.7,0.0,17.6813,17.6813,17.6813,17.6813,0.0
2006-07-03 15:00:00,30.7,30.7,30.7,30.7,0.0,17.6813,17.6813,17.6813,17.6813,0.0
2006-07-05 09:30:00,30.52,30.76,30.52,30.66,204500.0,17.6752,17.8142,17.6752,17.7563,204500.0
2006-07-05 10:00:00,30.67,30.68,30.36,30.39,299700.0,17.7621,17.7679,17.5826,17.6,299700.0
2006-07-05 11:00:00,30.4,30.66,30.38,30.58,244200.0,17.6057,17.7563,17.5942,17.71,244200.0
2006-07-05 12:00:00,30.57,30.62,30.55,30.57,211100.0,17.7042,17.7332,17.6926,17.7042,211100.0
2006-07-05 13:00:00,30.57,30.65,30.55,30.62,161600.0,17.7042,17.7505,17.6926,17.7332,161600.0
2006-07-05 14:00:00,30.61,30.7,30.6,30.6,156600.0,17.7274,17.7795,17.7216,17.7216,156600.0
2006-07-05 15:00:00,30.6,30.61,30.55,30.56,268400.0,17.7216,17.7274,17.6926,17.6984,268400.0
2006-07-06 09:30:00,30.6,30.7,30.58,30.65,92300.0,17.7216,17.7795,17.71,17.7505,92300.0
2006-07-06 10:00:00,30.63,30.68,30.6,30.66,144500.0,17.7389,17.7679,17.7216,17.7563,144500.0
2006-07-06 11:00:00,30.66,30.75,30.55,30.59,186600.0,17.7563,17.8084,17.6926,17.7158,186600.0
2006-07-06 12:00:00,30.58,30.63,30.54,30.61,146300.0,17.71,17.7389,17.6868,17.7274,146300.0
2006-07-06 13:00:00,30.61,30.66,30.58,30.65,138100.0,17.7274,17.7563,17.71,17.7505,138100.0
2006-07-06 14:00:00,30.65,30.69,30.61,30.64,202000.0,17.7505,17.7737,17.7274,17.7447,202000.0
2006-07-06 15:00:00,30.63,30.71,30.63,30.65,183300.0,17.7389,17.7853,17.7389,17.7505,183300.0
2006-07-07 09:30:00,30.51,30.66,30.5,30.65,177800.0,17.6694,17.7563,17.6637,17.7505,177800.0
2006-07-07 10:00:00,30.65,30.74,30.6,30.71,151800.0,17.7505,17.8027,17.7216,17.7853,151800.0
2006-07-07 11:00:00,30.71,30.77,30.67,30.76,141900.0,17.7853,17.82,17.7621,17.8142,141900.0
2006-07-07 12:00:00,30.77,30.79,30.74,30.74,134800.0,17.82,17.8316,17.8027,17.8027,134800.0
2006-07-07 13:00:00,30.74,30.8,30.6,30.77,209800.0,17.8027,17.8374,17.7216,17.82,209800.0
2006-07-07 14:00:00,30.77,30.81,30.61,30.62,172000.0,17.82,17.8432,17.7274,17.7332,172000.0
2006-07-07 15:00:00,30.62,30.69,30.53,30.63,281300.0,17.7332,17.7737,17.681,17.7389,281300.0
2006-07-10 09:30:00,30.6,30.85,30.6,30.69,184200.0,17.7216,17.8664,17.7216,17.7737,184200.0
2006-07-10 10:00:00,30.71,30.78,30.69,30.75,148500.0,17.7853,17.8258,17.7737,17.8084,148500.0
2006-07-10 11:00:00,30.75,30.77,30.69,30.69,171100.0,17.8084,17.82,17.7737,17.7737,171100.0
2006-07-10 12:00:00,30.7,30.71,30.6,30.62,120700.0,17.7795,17.7853,17.7216,17.7332,120700.0
2006-07-10 13:00:00,30.62,30.63,30.57,30.62,177000.0,17.7332,17.7389,17.7042,17.7332,177000.0
2006-07-10 14:00:00,30.62,30.65,30.53,30.63,208400.0,17.7332,17.7505,17.681,17.7389,208400.0
2006-07-10 15:00:00,30.63,30.7,30.59,30.69,267700.0,17.7389,17.7795,17.7158,17.7737,267700.0
2006-07-11 09:30:00,30.8,30.83,30.55,30.66,200200.0,17.8374,17.8548,17.6926,17.7563,200200.0
2006-07-11 10:00:00,30.68,30.75,30.6,30.61,191000.0,17.7679,17.8084,17.7216,17.7274,191000.0
2006-07-11 11:00:00,30.63,30.98,30.63,30.88,292600.0,17.7389,17.9416,17.7389,17.8837,292600.0
2006-07-11 12:00:00,30.88,30.9,30.73,30.77,132200.0,17.8837,17.8953,17.7969,17.82,132200.0
2006-07-11 13:00:00,30.76,30.97,30.75,30.93,174000.0,17.8142,17.9359,17.8084,17.9127,174000.0
2006-07-11 14:00:00,30.95,31.0,30.87,30.97,267800.0,17.9243,17.9532,17.8779,17.9359,267800.0
2006-07-11 15:00:00,30.97,31.1,30.91,31.08,371600.0,17.9359,18.0111,17.9011,17.9996,371600.0
2006-07-12 09:30:00,30.9,31.05,30.8,31.04,165100.0,17.8953,17.9822,17.8374,17.9764,165100.0
2006-07-12 10:00:00,31.04,31.1,30.98,31.02,232100.0,17.9764,18.0111,17.9416,17.9648,232100.0
2006-07-12 11:00:00,31.02,31.12,30.98,31.09,243200.0,17.9648,18.0227,17.9416,18.0053,243200.0
2006-07-12 12:00:00,31.09,31.16,31.05,31.12,193700.0,18.0053,18.0459,17.9822,18.0227,193700.0
2006-07-12 13:00:00,31.12,31.17,31.07,31.08,297500.0,18.0227,18.0517,17.9938,17.9996,297500.0
2006-07-12 14:00:00,31.08,31.11,30.99,30.99,279700.0,17.9996,18.0169,17.9474,17.9474,279700.0
2006-07-12 15:00:00,30.99,31.07,30.86,31.0,479000.0,17.9474,17.9938,17.8721,17.9532,479000.0
2006-07-13 09:30:00,30.94,31.02,30.8,30.98,197900.0,17.9185,17.9648,17.8374,17.9416,197900.0
2006-07-13 10:00:00,30.98,31.1,30.89,30.93,194300.0,17.9416,18.0111,17.8895,17.9127,194300.0
2006-07-13 11:00:00,30.93,31.02,30.89,30.97,233500.0,17.9127,17.9648,17.8895,17.9359,233500.0
2006-07-13 12:00:00,30.97,31.03,30.93,30.95,148500.0,17.9359,17.9706,17.9127,17.9243,148500.0
2006-07-13 13:00:00,30.93,30.99,30.8,30.8,202000.0,17.9127,17.9474,17.8374,17.8374,202000.0
2006-07-13 14:00:00,30.8,30.86,30.5,30.62,401900.0,17.8374,17.8721,17.6637,17.7332,401900.0
2006-07-13 15:00:00,30.62,30.71,30.56,30.66,377600.0,17.7332,17.7853,17.6984,17.7563,377600.0
2006-07-14 09:30:00,30.61,30.88,30.49,30.5,234000.0,17.7274,17.8837,17.6579,17.6637,234000.0
2006-07-14 10:00:00,30.49,30.57,30.28,30.31,254300.0,17.6579,17.7042,17.5362,17.5536,254300.0
2006-07-14 11:00:00,30.3,30.31,30.06,30.23,304100.0,17.5478,17.5536,17.4088,17.5073,304100.0
2006-07-14 12:00:00,30.21,30.24,30.07,30.15,143700.0,17.4957,17.5131,17.4146,17.461,143700.0
2006-07-14 13:00:00,30.15,30.21,30.1,30.12,156800.0,17.461,17.4957,17.432,17.4436,156800.0
2006-07-14 14:00:00,30.1,30.16,30.08,30.11,436500.0,17.432,17.4668,17.4204,17.4378,436500.0
2006-07-14 15:00:00,30.11,30.33,30.1,30.22,361900.0,17.4378,17.5652,17.432,17.5015,361900.0
2006-07-17 09:30:00,30.14,30.3,30.12,30.19,109000.0,17.4552,17.5478,17.4436,17.4841,109000.0
2006-07-17 10:00:00,30.17,30.23,29.96,30.08,193300.0,17.4725,17.5073,17.3509,17.4204,193300.0
2006-07-17 11:00:00,30.09,30.17,30.02,30.03,257600.0,17.4262,17.4725,17.3857,17.3915,257600.0
2006-07-17 12:00:00,30.01,30.16,30.01,30.11,125400.0,17.3799,17.4668,17.3799,17.4378,125400.0
2006-07-17 13:00:00,30.13,30.25,30.09,30.24,130500.0,17.4494,17.5189,17.4262,17.5131,130500.0
2006-07-17 14:00:00,30.24,30.27,30.11,30.15,152500.0,17.5131,17.5305,17.4378,17.461,152500.0
2006-07-17 15:00:00,30.15,30.17,30.06,30.08,384000.0,17.461,17.4725,17.4088,17.4204,384000.0
2006-07-18 09:30:00,30.06,30.18,29.98,29.98,115800.0,17.4088,17.4783,17.3625,17.3625,115800.0
2006-07-18 10:00:00,29.97,30.0,29.85,29.85,226800.0,17.3567,17.3741,17.2872,17.2872,226800.0
2006-07-18 11:00:00,29.85,29.88,29.8,29.83,185400.0,17.2872,17.3046,17.2583,17.2756,185400.0
2006-07-18 12:00:00,29.82,29.82,29.59,29.59,308200.0,17.2698,17.2698,17.1366,17.1366,308200.0
2006-07-18 13:00:00,29.59,29.71,29.32,29.49,540400.0,17.1366,17.2061,16.9803,17.0787,540400.0
2006-07-18 14:00:00,29.5,29.71,29.49,29.69,315700.0,17.0845,17.2061,17.0787,17.1946,315700.0
2006-07-18 15:00:00,29.7,29.95,29.68,29.9,504800.0,17.2003,17.3451,17.1888,17.3162,504800.0
2006-07-19 09:30:00,29.97,29.98,29.8,29.97,133800.0,17.3567,17.3625,17.2583,17.3567,133800.0
2006-07-19 10:00:00,29.98,30.25,29.98,30.05,356200.0,17.3625,17.5189,17.3625,17.403,356200.0
2006-07-19 11:00:00,30.04,30.06,29.92,29.97,170100.0,17.3973,17.4088,17.3278,17.3567,170100.0
2006-07-19 12:00:00,29.97,30.18,29.95,30.12,157500.0,17.3567,17.4783,17.3451,17.4436,157500.0
2006-07-19 13:00:00,30.12,30.23,30.0,30.01,113200.0,17.4436,17.5073,17.3741,17.3799,113200.0
2006-07-19 14:00:00,30.02,30.1,29.85,29.89,248500.0,17.3857,17.432,17.2872,17.3104,248500.0
2006-07-19 15:00:00,29.89,30.0,29.85,29.88,491800.0,17.3104,17.3741,17.2872,17.3046,491800.0
2006-07-20 09:30:00,29.84,30.1,29.75,30.07,160900.0,17.2814,17.432,17.2293,17.4146,160900.0
2006-07-20 10:00:00,30.07,30.15,29.93,30.03,178100.0,17.4146,17.461,17.3336,17.3915,178100.0
2006-07-20 11:00:00,30.03,30.07,29.93,29.93,165300.0,17.3915,17.4146,17.3336,17.3336,165300.0
2006-07-20 12:00:00,29.93,29.98,29.89,29.97,115300.0,17.3336,17.3625,17.3104,17.3567,115300.0
2006-07-20 13:00:00,29.97,30.0,29.88,29.89,273100.0,17.3567,17.3741,17.3046,17.3104,273100.0
2006-07-20 14:00:00,29.9,29.94,29.76,29.77,296000.0,17.3162,17.3393,17.2351,17.2409,296000.0
2006-07-20 15:00:00,29.75,29.8,29.6,29.63,496100.0,17.2293,17.2583,17.1424,17.1598,496100.0
2006-07-21 09:30:00,29.65,29.65,28.99,29.04,691200.0,17.1714,17.1714,16.7892,16.8181,691200.0
2006-07-21 10:00:00,29.02,29.14,28.99,29.08,582000.0,16.8065,16.876,16.7892,16.8413,582000.0
2006-07-21 11:00:00,29.09,29.26,29.08,29.24,240000.0,16.8471,16.9455,16.8413,16.9339,240000.0
2006-07-21 12:00:00,29.24,29.3,29.19,29.25,200000.0,16.9339,16.9687,16.905,16.9397,200000.0
2006-07-21 13:00:00,29.26,29.41,29.2,29.41,198200.0,16.9455,17.0324,16.9108,17.0324,198200.0
2006-07-21 14:00:00,29.4,29.41,29.31,29.34,194000.0,17.0266,17.0324,16.9745,16.9919,194000.0
2006-07-21 15:00:00,29.32,29.45,29.29,29.4,341300.0,16.9803,17.0556,16.9629,17.0266,341300.0
2006-07-24 09:30:00,29.4,29.56,29.4,29.43,144800.0,17.0266,17.1193,17.0266,17.044,144800.0
2006-07-24 10:00:00,29.4,29.42,29.26,29.3,295700.0,17.0266,17.0382,16.9455,16.9687,295700.0
2006-07-24 11:00:00,29.3,29.45,29.29,29.29,172400.0,16.9687,17.0556,16.9629,16.9629,172400.0
2006-07-24 12:00:00,29.31,29.4,29.28,29.31,137900.0,16.9745,17.0266,16.9571,16.9745,137900.0
2006-07-24 13:00:00,29.3,29.33,29.23,29.25,162600.0,16.9687,16.9861,16.9282,16.9397,162600.0
2006-07-24 14:00:00,29.25,29.42,29.24,29.42,159000.0,16.9397,17.0382,16.9339,17.0382,159000.0
2006-07-24 15:00:00,29.43,29.58,29.34,29.49,479800.0,17.044,17.1309,16.9919,17.0787,479800.0
2006-07-25 09:30:00,29.3,29.38,29.11,29.33,154900.0,16.9687,17.015,16.8587,16.9861,154900.0
2006-07-25 10:00:00,29.32,29.43,29.13,29.17,187100.0,16.9803,17.044,16.8702,16.8934,187100.0
2006-07-25 11:00:00,29.16,29.19,29.03,29.07,232500.0,16.8876,16.905,16.8123,16.8355,232500.0
2006-07-25 12:00:00,29.07,29.18,29.03,29.1,116200.0,16.8355,16.8992,16.8123,16.8529,116200.0
2006-07-25 13:00:00,29.1,29.12,29.07,29.09,169000.0,16.8529,16.8644,16.8355,16.8471,169000.0
2006-07-25 14:00:00,29.1,29.3,29.09,29.3,160000.0,16.8529,16.9687,16.8471,16.9687,160000.0
2006-07-25 15:00:00,29.28,29.53,29.28,29.32,454100.0,16.9571,17.1019,16.9571,16.9803,454100.0
2006-07-26 09:30:00,29.11,29.2,28.95,28.99,182300.0,16.8587,16.9108,16.766,16.7892,182300.0
2006-07-26 10:00:00,29.0,29.05,28.96,28.99,232800.0,16.795,16.8239,16.7718,16.7892,232800.0
2006-07-26 11:00:00,28.99,29.01,28.88,28.91,244800.0,16.7892,16.8007,16.7255,16.7428,244800.0
2006-07-26 12:00:00,28.91,28.92,28.78,28.79,346400.0,16.7428,16.7486,16.6675,16.6733,346400.0
2006-07-26 13:00:00,28.77,28.79,28.68,28.73,419600.0,16.6618,16.6733,16.6096,16.6386,419600.0
2006-07-26 14:00:00,28.72,28.78,28.64,28.74,596100.0,16.6328,16.6675,16.5865,16.6444,596100.0
2006-07-26 15:00:00,28.73,28.75,28.36,28.56,832700.0,16.6386,16.6502,16.4243,16.5401,832700.0
2006-07-27 09:30:00,28.0,28.0,26.9,27.15,953100.0,16.2158,16.2158,15.5788,15.7236,953100.0
2006-07-27 10:00:00,27.13,27.75,26.5,27.54,2046100.0,15.712,16.071,15.3471,15.9494,2046100.0
2006-07-27 11:00:00,27.54,27.84,27.43,27.64,1085100.0,15.9494,16.1232,15.8857,16.0073,1085100.0
2006-07-27 12:00:00,27.65,27.65,27.56,27.64,580100.0,16.0131,16.0131,15.961,16.0073,580100.0
2006-07-27 13:00:00,27.64,27.88,27.64,27.84,532200.0,16.0073,16.1463,16.0073,16.1232,532200.0
2006-07-27 14:00:00,27.84,27.85,27.49,27.54,445000.0,16.1232,16.1289,15.9205,15.9494,445000.0
2006-07-27 15:00:00,27.55,27.58,27.29,27.45,1065400.0,15.9552,15.9726,15.8046,15.8973,1065400.0
2006-07-28 09:30:00,27.4,27.62,27.39,27.48,360800.0,15.8683,15.9957,15.8625,15.9147,360800.0
2006-07-28 10:00:00,27.48,27.97,27.41,27.94,494500.0,15.9147,16.1984,15.8741,16.1811,494500.0
2006-07-28 11:00:00,27.94,27.98,27.71,27.8,359100.0,16.1811,16.2042,16.0479,16.1,359100.0
2006-07-28 12:00:00,27.79,27.85,27.77,27.83,136300.0,16.0942,16.1289,16.0826,16.1174,136300.0
2006-07-28 13:00:00,27.83,27.83,27.75,27.81,192400.0,16.1174,16.1174,16.071,16.1058,192400.0
2006-07-28 14:00:00,27.81,28.0,27.81,27.86,353200.0,16.1058,16.2158,16.1058,16.1347,353200.0
2006-07-28 15:00:00,27.86,27.93,27.75,27.88,443100.0,16.1347,16.1753,16.071,16.1463,443100.0
2006-07-31 09:30:00,27.88,27.9,27.65,27.82,182900.0,16.1463,16.1579,16.0131,16.1116,182900.0
2006-07-31 10:00:00,27.83,27.89,27.7,27.72,244700.0,16.1174,16.1521,16.0421,16.0537,244700.0
2006-07-31 11:00:00,27.72,27.73,27.65,27.71,221400.0,16.0537,16.0595,16.0131,16.0479,221400.0
2006-07-31 12:00:00,27.7,27.75,27.68,27.68,174800.0,16.0421,16.071,16.0305,16.0305,174800.0
2006-07-31 13:00:00,27.69,27.74,27.68,27.7,281400.0,16.0363,16.0652,16.0305,16.0421,281400.0
2006-07-31 14:00:00,27.69,27.75,27.66,27.73,272800.0,16.0363,16.071,16.0189,16.0595,272800.0
2006-07-31 15:00:00,27.74,27.77,27.59,27.6,711800.0,16.0652,16.0826,15.9784,15.9842,711800.0
2006-08-01 09:30:00,27.32,27.57,27.3,27.48,168600.0,15.822,15.9668,15.8104,15.9147,168600.0
2006-08-01 10:00:00,27.53,27.53,27.33,27.33,193100.0,15.9436,15.9436,15.8278,15.8278,193100.0
2006-08-01 11:00:00,27.32,27.4,27.32,27.33,153800.0,15.822,15.8683,15.822,15.8278,153800.0
2006-08-01 12:00:00,27.34,27.38,27.31,27.38,112000.0,15.8336,15.8568,15.8162,15.8568,112000.0
2006-08-01 13:00:00,27.39,27.5,27.38,27.49,212700.0,15.8625,15.9262,15.8568,15.9205,212700.0
2006-08-01 14:00:00,27.49,27.53,27.43,27.46,380000.0,15.9205,15.9436,15.8857,15.9031,380000.0
2006-08-01 15:00:00,27.45,27.55,27.4,27.48,479400.0,15.8973,15.9552,15.8683,15.9147,479400.0
2006-08-02 09:30:00,27.49,27.76,27.48,27.66,191100.0,15.9205,16.0768,15.9147,16.0189,191100.0
2006-08-02 10:00:00,27.66,27.73,27.54,27.63,221500.0,16.0189,16.0595,15.9494,16.0015,221500.0
2006-08-02 11:00:00,27.62,27.78,27.59,27.75,288400.0,15.9957,16.0884,15.9784,16.071,288400.0
2006-08-02 12:00:00,27.77,27.8,27.74,27.77,202900.0,16.0826,16.1,16.0652,16.0826,202900.0
2006-08-02 13:00:00,27.77,27.82,27.7,27.81,273900.0,16.0826,16.1116,16.0421,16.1058,273900.0
2006-08-02 14:00:00,27.81,27.87,27.72,27.85,395100.0,16.1058,16.1405,16.0537,16.1289,395100.0
2006-08-02 15:00:00,27.86,27.88,27.71,27.76,668200.0,16.1347,16.1463,16.0479,16.0768,668200.0
2006-08-03 09:30:00,27.73,27.81,27.67,27.71,143200.0,16.0595,16.1058,16.0247,16.0479,143200.0
2006-08-03 10:00:00,27.7,27.73,27.4,27.44,311600.0,16.0421,16.0595,15.8683,15.8915,311600.0
2006-08-03 11:00:00,27.4,27.43,27.06,27.13,751300.0,15.8683,15.8857,15.6714,15.712,751300.0
2006-08-03 12:00:00,27.13,27.27,27.12,27.16,329700.0,15.712,15.793,15.7062,15.7293,329700.0
2006-08-03 13:00:00,27.16,27.2,27.05,27.08,445500.0,15.7293,15.7525,15.6656,15.683,445500.0
2006-08-03 14:00:00,27.08,27.15,26.97,27.01,684400.0,15.683,15.7236,15.6193,15.6425,684400.0
2006-08-03 15:00:00,27.01,27.07,26.88,26.92,947300.0,15.6425,15.6772,15.5672,15.5903,947300.0
2006-08-04 09:30:00,26.91,26.97,26.79,26.84,356800.0,15.5846,15.6193,15.5151,15.544,356800.0
2006-08-04 10:00:00,26.86,27.2,26.8,27.12,601200.0,15.5556,15.7525,15.5209,15.7062,601200.0
2006-08-04 11:00:00,27.12,27.21,26.98,27.05,394000.0,15.7062,15.7583,15.6251,15.6656,394000.0
2006-08-04 12:00:00,27.06,27.1,26.99,27.04,453100.0,15.6714,15.6946,15.6309,15.6598,453100.0
2006-08-04 13:00:00,27.03,27.06,26.95,26.98,265900.0,15.6541,15.6714,15.6077,15.6251,265900.0
2006-08-04 14:00:00,26.98,27.06,26.9,27.0,650300.0,15.6251,15.6714,15.5788,15.6367,650300.0
2006-08-04 15:00:00,26.99,27.17,26.95,27.15,775900.0,15.6309,15.7351,15.6077,15.7236,775900.0
2006-08-07 09:30:00,27.17,27.42,27.15,27.4,272200.0,15.7351,15.8799,15.7236,15.8683,272200.0
2006-08-07 10:00:00,27.39,27.56,27.39,27.5,814400.0,15.8625,15.961,15.8625,15.9262,814400.0
2006-08-07 11:00:00,27.53,27.64,27.52,27.6,279600.0,15.9436,16.0073,15.9378,15.9842,279600.0
2006-08-07 12:00:00,27.6,27.61,27.54,27.55,272300.0,15.9842,15.99,15.9494,15.9552,272300.0
2006-08-07 13:00:00,27.55,27.61,27.54,27.58,338000.0,15.9552,15.99,15.9494,15.9726,338000.0
2006-08-07 14:00:00,27.59,27.64,27.57,27.59,579800.0,15.9784,16.0073,15.9668,15.9784,579800.0
2006-08-07 15:00:00,27.6,27.78,27.59,27.73,910900.0,15.9842,16.0884,15.9784,16.0595,910900.0
2006-08-08 09:30:00,27.9,27.97,27.79,27.96,163600.0,16.1579,16.1984,16.0942,16.1927,163600.0
2006-08-08 10:00:00,27.97,28.04,27.91,28.0,814000.0,16.1984,16.239,16.1637,16.2158,814000.0
2006-08-08 11:00:00,28.0,28.01,27.87,27.9,340000.0,16.2158,16.2216,16.1405,16.1579,340000.0
2006-08-08 12:00:00,27.9,27.93,27.9,27.93,227000.0,16.1579,16.1753,16.1579,16.1753,227000.0
2006-08-08 13:00:00,27.93,28.05,27.88,27.89,594500.0,16.1753,16.2448,16.1463,16.1521,594500.0
2006-08-08 14:00:00,27.89,28.0,27.83,27.87,513300.0,16.1521,16.2158,16.1174,16.1405,513300.0
2006-08-08 15:00:00,27.88,27.9,27.62,27.69,724400.0,16.1463,16.1579,15.9957,16.0363,724400.0
2006-08-09 09:30:00,27.78,28.05,27.76,27.99,346100.0,16.0884,16.2448,16.0768,16.21,346100.0
2006-08-09 10:00:00,28.0,28.07,27.91,28.05,478700.0,16.2158,16.2564,16.1637,16.2448,478700.0
2006-08-09 11:00:00,28.06,28.24,28.06,28.13,382900.0,16.2506,16.3548,16.2506,16.2911,382900.0
2006-08-09 12:00:00,28.15,28.15,28.05,28.06,290100.0,16.3027,16.3027,16.2448,16.2506,290100.0
2006-08-09 13:00:00,28.06,28.08,27.96,27.97,227200.0,16.2506,16.2621,16.1927,16.1984,227200.0
2006-08-09 14:00:00,27.96,27.98,27.82,27.84,316000.0,16.1927,16.2042,16.1116,16.1232,316000.0
2006-08-09 15:00:00,27.84,27.84,27.6,27.69,502700.0,16.1232,16.1232,15.9842,16.0363,502700.0
2006-08-10 09:30:00,27.7,27.95,27.62,27.83,126600.0,16.0421,16.1869,15.9957,16.1174,126600.0
2006-08-10 10:00:00,27.82,28.0,27.69,27.94,267500.0,16.1116,16.2158,16.0363,16.1811,267500.0
2006-08-10 11:00:00,27.94,28.13,27.91,28.11,261900.0,16.1811,16.2911,16.1637,16.2795,261900.0
2006-08-10 12:00:00,28.12,28.38,28.09,28.15,459700.0,16.2853,16.4359,16.2679,16.3027,459700.0
2006-08-10 13:00:00,28.16,28.16,28.0,28.05,237700.0,16.3085,16.3085,16.2158,16.2448,237700.0
2006-08-10 14:00:00,28.05,28.14,27.98,28.03,299500.0,16.2448,16.2969,16.2042,16.2332,299500.0
2006-08-10 15:00:00,28.03,28.07,27.97,28.0,314100.0,16.2332,16.2564,16.1984,16.2158,314100.0
2006-08-11 09:30:00,27.89,28.33,27.85,28.11,158300.0,16.1521,16.4069,16.1289,16.2795,158300.0
2006-08-11 10:00:00,28.11,28.19,28.03,28.16,164900.0,16.2795,16.3259,16.2332,16.3085,164900.0
2006-08-11 11:00:00,28.16,28.2,28.08,28.08,263800.0,16.3085,16.3316,16.2621,16.2621,263800.0
2006-08-11 12:00:00,28.08,28.09,27.95,27.99,168700.0,16.2621,16.2679,16.1869,16.21,168700.0
2006-08-11 13:00:00,27.99,28.01,27.85,27.91,164900.0,16.21,16.2216,16.1289,16.1637,164900.0
2006-08-11 14:00:00,27.92,28.03,27.91,27.93,324500.0,16.1695,16.2332,16.1637,16.1753,324500.0
2006-08-11 15:00:00,27.93,28.03,27.81,27.95,359600.0,16.1753,16.2332,16.1058,16.1869,359600.0
2006-08-14 09:30:00,28.0,28.44,27.89,28.31,358900.0,16.2158,16.4706,16.1521,16.3953,358900.0
2006-08-14 10:00:00,28.32,28.34,27.77,28.02,500300.0,16.4011,16.4127,16.0826,16.2274,500300.0
2006-08-14 11:00:00,28.03,28.35,28.03,28.21,433600.0,16.2332,16.4185,16.2332,16.3374,433600.0
2006-08-14 12:00:00,28.21,28.27,28.17,28.22,187300.0,16.3374,16.3722,16.3143,16.3432,187300.0
2006-08-14 13:00:00,28.22,28.26,28.15,28.17,231300.0,16.3432,16.3664,16.3027,16.3143,231300.0
2006-08-14 14:00:00,28.16,28.25,28.05,28.25,316900.0,16.3085,16.3606,16.2448,16.3606,316900.0
2006-08-14 15:00:00,28.24,28.3,28.04,28.21,427000.0,16.3548,16.3896,16.239,16.3374,427000.0
2006-08-15 09:30:00,28.25,28.44,27.73,28.3,152200.0,16.3606,16.4706,16.0595,16.3896,152200.0
2006-08-15 10:00:00,28.31,28.45,28.25,28.4,271800.0,16.3953,16.4764,16.3606,16.4475,271800.0
2006-08-15 11:00:00,28.39,28.49,28.3,28.34,282600.0,16.4417,16.4996,16.3896,16.4127,282600.0
2006-08-15 12:00:00,28.34,28.42,28.31,28.36,194900.0,16.4127,16.4591,16.3953,16.4243,194900.0
2006-08-15 13:00:00,28.36,28.48,28.31,28.46,219700.0,16.4243,16.4938,16.3953,16.4822,219700.0
2006-08-15 14:00:00,28.45,28.53,28.42,28.5,310000.0,16.4764,16.5228,16.4591,16.5054,310000.0
2006-08-15 15:00:00,28.5,28.54,28.42,28.54,388500.0,16.5054,16.5286,16.4591,16.5286,388500.0
2006-08-16 09:30:00,28.85,28.88,28.68,28.85,278300.0,16.7081,16.7255,16.6096,16.7081,278300.0
2006-08-16 10:00:00,28.85,28.86,28.75,28.85,382500.0,16.7081,16.7139,16.6502,16.7081,382500.0
2006-08-16 11:00:00,28.86,28.87,28.75,28.76,337500.0,16.7139,16.7197,16.6502,16.656,337500.0
2006-08-16 12:00:00,28.75,28.83,28.74,28.82,162400.0,16.6502,16.6965,16.6444,16.6907,162400.0
2006-08-16 13:00:00,28.81,29.01,28.8,29.0,323400.0,16.6849,16.8007,16.6791,16.795,323400.0
2006-08-16 14:00:00,29.0,29.12,28.96,29.11,348900.0,16.795,16.8644,16.7718,16.8587,348900.0
2006-08-16 15:00:00,29.11,29.25,29.09,29.22,623300.0,16.8587,16.9397,16.8471,16.9224,623300.0
2006-08-17 09:30:00,29.61,29.61,29.41,29.51,219500.0,17.1482,17.1482,17.0324,17.0903,219500.0
2006-08-17 10:00:00,29.51,29.55,29.4,29.48,551600.0,17.0903,17.1135,17.0266,17.0729,551600.0
2006-08-17 11:00:00,29.48,29.71,29.43,29.64,464800.0,17.0729,17.2061,17.044,17.1656,464800.0
2006-08-17 12:00:00,29.64,29.92,29.6,29.75,419400.0,17.1656,17.3278,17.1424,17.2293,419400.0
2006-08-17 13:00:00,29.76,29.79,29.64,29.65,355300.0,17.2351,17.2525,17.1656,17.1714,355300.0
2006-08-17 14:00:00,29.65,29.89,29.64,29.89,515000.0,17.1714,17.3104,17.1656,17.3104,515000.0
2006-08-17 15:00:00,29.9,30.0,29.82,29.82,613400.0,17.3162,17.3741,17.2698,17.2698,613400.0
2006-08-18 09:30:00,29.9,30.0,29.85,29.88,352000.0,17.3162,17.3741,17.2872,17.3046,352000.0
2006-08-18 10:00:00,29.87,29.92,29.84,29.89,435800.0,17.2988,17.3278,17.2814,17.3104,435800.0
2006-08-18 11:00:00,29.88,29.97,29.88,29.89,383600.0,17.3046,17.3567,17.3046,17.3104,383600.0
2006-08-18 12:00:00,29.9,29.96,29.83,29.9,308100.0,17.3162,17.3509,17.2756,17.3162,308100.0
2006-08-18 13:00:00,29.9,29.92,29.84,29.84,204600.0,17.3162,17.3278,17.2814,17.2814,204600.0
2006-08-18 14:00:00,29.85,29.92,29.84,29.89,330400.0,17.2872,17.3278,17.2814,17.3104,330400.0
2006-08-18 15:00:00,29.9,29.9,29.84,29.9,365700.0,17.3162,17.3162,17.2814,17.3162,365700.0
2006-08-21 09:30:00,29.9,30.0,29.85,29.86,201200.0,17.3162,17.3741,17.2872,17.293,201200.0
2006-08-21 10:00:00,29.87,30.04,29.81,30.02,498000.0,17.2988,17.3973,17.2641,17.3857,498000.0
2006-08-21 11:00:00,30.02,30.1,29.99,29.99,431300.0,17.3857,17.432,17.3683,17.3683,431300.0
2006-08-21 12:00:00,30.01,30.01,29.88,29.93,246900.0,17.3799,17.3799,17.3046,17.3336,246900.0
2006-08-21 13:00:00,29.95,30.0,29.93,29.98,302900.0,17.3451,17.3741,17.3336,17.3625,302900.0
2006-08-21 14:00:00,29.99,30.03,29.94,29.96,202000.0,17.3683,17.3915,17.3393,17.3509,202000.0
2006-08-21 15:00:00,29.96,30.1,29.95,30.06,594200.0,17.3509,17.432,17.3451,17.4088,594200.0
2006-08-22 09:30:00,30.2,30.24,30.06,30.16,184900.0,17.4899,17.5131,17.4088,17.4668,184900.0
2006-08-22 10:00:00,30.15,30.27,30.1,30.25,487300.0,17.461,17.5305,17.432,17.5189,487300.0
2006-08-22 11:00:00,30.26,30.39,30.22,30.3,285900.0,17.5247,17.6,17.5015,17.5478,285900.0
2006-08-22 12:00:00,30.3,30.34,30.28,30.31,180300.0,17.5478,17.571,17.5362,17.5536,180300.0
2006-08-22 13:00:00,30.31,30.35,30.23,30.32,242400.0,17.5536,17.5768,17.5073,17.5594,242400.0
2006-08-22 14:00:00,30.31,30.32,30.2,30.31,307100.0,17.5536,17.5594,17.4899,17.5536,307100.0
2006-08-22 15:00:00,30.3,30.34,30.27,30.33,432500.0,17.5478,17.571,17.5305,17.5652,432500.0
2006-08-23 09:30:00,30.38,30.45,30.3,30.35,146700.0,17.5942,17.6347,17.5478,17.5768,146700.0
2006-08-23 10:00:00,30.35,30.42,30.3,30.32,428400.0,17.5768,17.6173,17.5478,17.5594,428400.0
2006-08-23 11:00:00,30.32,30.38,30.25,30.33,331200.0,17.5594,17.5942,17.5189,17.5652,331200.0
2006-08-23 12:00:00,30.33,30.36,30.21,30.34,213500.0,17.5652,17.5826,17.4957,17.571,213500.0
2006-08-23 13:00:00,30.34,30.41,30.29,30.3,185600.0,17.571,17.6115,17.542,17.5478,185600.0
2006-08-23 14:00:00,30.29,30.32,30.28,30.32,169200.0,17.542,17.5594,17.5362,17.5594,169200.0
2006-08-23 15:00:00,30.33,30.46,30.31,30.44,424100.0,17.5652,17.6405,17.5536,17.6289,424100.0
2006-08-24 09:30:00,30.42,30.64,30.22,30.46,373600.0,17.6173,17.7447,17.5015,17.6405,373600.0
2006-08-24 10:00:00,30.46,30.5,30.29,30.39,346200.0,17.6405,17.6637,17.542,17.6,346200.0
2006-08-24 11:00:00,30.38,30.52,30.36,30.48,220200.0,17.5942,17.6752,17.5826,17.6521,220200.0
2006-08-24 12:00:00,30.49,30.54,30.4,30.47,171100.0,17.6579,17.6868,17.6057,17.6463,171100.0
2006-08-24 13:00:00,30.48,30.56,30.41,30.46,207000.0,17.6521,17.6984,17.6115,17.6405,207000.0
2006-08-24 14:00:00,30.46,30.51,30.43,30.5,261900.0,17.6405,17.6694,17.6231,17.6637,261900.0
2006-08-24 15:00:00,30.5,30.62,30.48,30.55,291200.0,17.6637,17.7332,17.6521,17.6926,291200.0
2006-08-25 09:30:00,30.39,30.51,30.03,30.07,449500.0,17.6,17.6694,17.3915,17.4146,449500.0
2006-08-25 10:00:00,30.09,30.43,30.03,30.29,316900.0,17.4262,17.6231,17.3915,17.542,316900.0
2006-08-25 11:00:00,30.29,30.59,30.29,30.59,214900.0,17.542,17.7158,17.542,17.7158,214900.0
2006-08-25 12:00:00,30.59,30.6,30.51,30.53,132400.0,17.7158,17.7216,17.6694,17.681,132400.0
2006-08-25 13:00:00,30.53,30.58,30.47,30.49,180300.0,17.681,17.71,17.6463,17.6579,180300.0
2006-08-25 14:00:00,30.49,30.51,30.43,30.48,225000.0,17.6579,17.6694,17.6231,17.6521,225000.0
2006-08-25 15:00:00,30.48,30.51,30.38,30.39,434900.0,17.6521,17.6694,17.5942,17.6,434900.0
2006-08-28 09:30:00,30.38,30.38,30.1,30.3,369200.0,17.5942,17.5942,17.432,17.5478,369200.0
2006-08-28 10:00:00,30.32,30.45,30.3,30.39,299900.0,17.5594,17.6347,17.5478,17.6,299900.0
2006-08-28 11:00:00,30.39,30.5,30.31,30.48,438900.0,17.6,17.6637,17.5536,17.6521,438900.0
2006-08-28 12:00:00,30.49,30.57,30.38,30.53,418000.0,17.6579,17.7042,17.5942,17.681,418000.0
2006-08-28 13:00:00,30.53,30.72,30.51,30.72,296000.0,17.681,17.7911,17.6694,17.7911,296000.0
2006-08-28 14:00:00,30.73,30.82,30.61,30.8,237000.0,17.7969,17.849,17.7274,17.8374,237000.0
2006-08-28 15:00:00,30.81,30.84,30.65,30.73,433300.0,17.8432,17.8606,17.7505,17.7969,433300.0
2006-08-29 09:30:00,30.75,31.05,30.72,30.99,207300.0,17.8084,17.9822,17.7911,17.9474,207300.0
2006-08-29 10:00:00,30.98,31.05,30.66,30.79,272200.0,17.9416,17.9822,17.7563,17.8316,272200.0
2006-08-29 11:00:00,30.8,30.88,30.7,30.74,124700.0,17.8374,17.8837,17.7795,17.8027,124700.0
2006-08-29 12:00:00,30.72,30.81,30.69,30.8,134800.0,17.7911,17.8432,17.7737,17.8374,134800.0
2006-08-29 13:00:00,30.8,30.86,30.77,30.8,123000.0,17.8374,17.8721,17.82,17.8374,123000.0
2006-08-29 14:00:00,30.8,31.01,30.77,31.01,217400.0,17.8374,17.959,17.82,17.959,217400.0
2006-08-29 15:00:00,31.01,31.15,30.99,31.04,419500.0,17.959,18.0401,17.9474,17.9764,419500.0
2006-08-30 09:30:00,31.0,31.25,31.0,31.25,219900.0,17.9532,18.098,17.9532,18.098,219900.0
2006-08-30 10:00:00,31.25,31.45,31.23,31.4,575900.0,18.098,18.2138,18.0864,18.1849,575900.0
2006-08-30 11:00:00,31.4,31.56,31.36,31.54,459800.0,18.1849,18.2775,18.1617,18.266,459800.0
2006-08-30 12:00:00,31.54,31.67,31.43,31.59,420700.0,18.266,18.3412,18.2023,18.2949,420700.0
2006-08-30 13:00:00,31.58,31.63,31.55,31.59,334800.0,18.2891,18.3181,18.2718,18.2949,334800.0
2006-08-30 14:00:00,31.58,31.66,31.55,31.6,445300.0,18.2891,18.3355,18.2718,18.3007,445300.0
2006-08-30 15:00:00,31.59,31.66,31.56,31.58,618700.0,18.2949,18.3355,18.2775,18.2891,618700.0
2006-08-31 09:30:00,31.5,31.6,31.4,31.56,201200.0,18.2428,18.3007,18.1849,18.2775,201200.0
2006-08-31 10:00:00,31.56,31.62,31.49,31.52,297700.0,18.2775,18.3123,18.237,18.2544,297700.0
2006-08-31 11:00:00,31.52,31.55,31.47,31.55,274000.0,18.2544,18.2718,18.2254,18.2718,274000.0
2006-08-31 12:00:00,31.55,31.57,31.48,31.51,206800.0,18.2718,18.2833,18.2312,18.2486,206800.0
2006-08-31 13:00:00,31.5,31.56,31.5,31.51,240800.0,18.2428,18.2775,18.2428,18.2486,240800.0
2006-08-31 14:00:00,31.5,31.53,31.47,31.49,413400.0,18.2428,18.2602,18.2254,18.237,413400.0
2006-08-31 15:00:00,31.5,31.52,31.34,31.39,690700.0,18.2428,18.2544,18.1501,18.1791,690700.0
2006-09-01 09:30:00,31.55,31.85,31.41,31.83,189300.0,18.2718,18.4455,18.1907,18.4339,189300.0
2006-09-01 10:00:00,31.82,32.06,31.8,31.99,555300.0,18.4281,18.5671,18.4165,18.5266,555300.0
2006-09-01 11:00:00,31.99,32.0,31.76,31.78,263000.0,18.5266,18.5324,18.3934,18.405,263000.0
2006-09-01 12:00:00,31.77,31.82,31.64,31.73,205100.0,18.3992,18.4281,18.3239,18.376,205100.0
2006-09-01 13:00:00,31.74,31.74,31.67,31.71,229300.0,18.3818,18.3818,18.3412,18.3644,229300.0
2006-09-01 14:00:00,31.73,31.76,31.65,31.68,180000.0,18.376,18.3934,18.3297,18.347,180000.0
2006-09-01 15:00:00,31.68,31.73,31.63,31.68,360700.0,18.347,18.376,18.3181,18.347,360700.0
2006-09-05 09:30:00,31.6,31.8,31.5,31.55,233000.0,18.3007,18.4165,18.2428,18.2718,233000.0
2006-09-05 10:00:00,31.55,31.6,31.49,31.49,444400.0,18.2718,18.3007,18.237,18.237,444400.0
2006-09-05 11:00:00,31.49,31.53,31.44,31.49,773400.0,18.237,18.2602,18.208,18.237,773400.0
2006-09-05 12:00:00,31.49,31.58,31.47,31.54,692700.0,18.237,18.2891,18.2254,18.266,692700.0
2006-09-05 13:00:00,31.54,31.55,31.5,31.53,284200.0,18.266,18.2718,18.2428,18.2602,284200.0
2006-09-05 14:00:00,31.53,31.55,31.52,31.54,358300.0,18.2602,18.2718,18.2544,18.266,358300.0
2006-09-05 15:00:00,31.54,31.55,31.51,31.54,400200.0,18.266,18.2718,18.2486,18.266,400200.0
2006-09-06 09:30:00,31.55,31.74,31.51,31.7,361600.0,18.2718,18.3818,18.2486,18.3586,361600.0
2006-09-06 10:00:00,31.7,31.71,31.62,31.69,201900.0,18.3586,18.3644,18.3123,18.3528,201900.0
2006-09-06 11:00:00,31.68,31.69,31.54,31.65,192000.0,18.347,18.3528,18.266,18.3297,192000.0
2006-09-06 12:00:00,31.65,31.65,31.57,31.61,366200.0,18.3297,18.3297,18.2833,18.3065,366200.0
2006-09-06 13:00:00,31.62,31.7,31.55,31.69,250100.0,18.3123,18.3586,18.2718,18.3528,250100.0
2006-09-06 14:00:00,31.68,31.74,31.66,31.68,303400.0,18.347,18.3818,18.3355,18.347,303400.0
2006-09-06 15:00:00,31.69,31.74,31.66,31.7,370600.0,18.3528,18.3818,18.3355,18.3586,370600.0
2006-09-07 09:30:00,31.73,31.73,31.52,31.61,153100.0,18.376,18.376,18.2544,18.3065,153100.0
2006-09-07 10:00:00,31.6,31.72,31.49,31.59,273500.0,18.3007,18.3702,18.237,18.2949,273500.0
2006-09-07 11:00:00,31.57,31.67,31.57,31.65,169200.0,18.2833,18.3412,18.2833,18.3297,169200.0
2006-09-07 12:00:00,31.64,31.72,31.6,31.68,209700.0,18.3239,18.3702,18.3007,18.347,209700.0
2006-09-07 13:00:00,31.7,31.81,31.63,31.77,166700.0,18.3586,18.4223,18.3181,18.3992,166700.0
2006-09-07 14:00:00,31.77,31.77,31.62,31.66,185400.0,18.3992,18.3992,18.3123,18.3355,185400.0
2006-09-07 15:00:00,31.65,31.77,31.6,31.72,358800.0,18.3297,18.3992,18.3007,18.3702,358800.0
2006-09-08 09:30:00,31.75,31.89,31.68,31.75,135900.0,18.3876,18.4687,18.347,18.3876,135900.0
2006-09-08 10:00:00,31.79,31.8,31.7,31.73,135600.0,18.4107,18.4165,18.3586,18.376,135600.0
2006-09-08 11:00:00,31.73,31.78,31.68,31.7,250800.0,18.376,18.405,18.347,18.3586,250800.0
2006-09-08 12:00:00,31.7,31.77,31.69,31.77,117500.0,18.3586,18.3992,18.3528,18.3992,117500.0
2006-09-08 13:00:00,31.77,31.8,31.74,31.8,350700.0,18.3992,18.4165,18.3818,18.4165,350700.0
2006-09-08 14:00:00,31.8,31.87,31.77,31.82,225000.0,18.4165,18.4571,18.3992,18.4281,225000.0
2006-09-08 15:00:00,31.83,31.92,31.8,31.91,428100.0,18.4339,18.486,18.4165,18.4802,428100.0
2006-09-11 09:30:00,31.77,31.93,31.65,31.84,247000.0,18.3992,18.4918,18.3297,18.4397,247000.0
2006-09-11 10:00:00,31.86,32.09,31.82,32.05,414300.0,18.4513,18.5845,18.4281,18.5613,414300.0
2006-09-11 11:00:00,32.05,32.38,32.05,32.33,399100.0,18.5613,18.7524,18.5613,18.7235,399100.0
2006-09-11 12:00:00,32.32,32.46,32.3,32.45,418000.0,18.7177,18.7988,18.7061,18.793,418000.0
2006-09-11 13:00:00,32.45,32.58,32.42,32.52,461100.0,18.793,18.8683,18.7756,18.8335,461100.0
2006-09-11 14:00:00,32.52,32.68,32.48,32.58,321000.0,18.8335,18.9262,18.8103,18.8683,321000.0
2006-09-11 15:00:00,32.59,32.71,32.51,32.71,664700.0,18.8741,18.9435,18.8277,18.9435,664700.0
2006-09-12 09:30:00,32.75,32.87,32.58,32.82,275400.0,18.9667,19.0362,18.8683,19.0073,275400.0
2006-09-12 10:00:00,32.81,32.88,32.74,32.84,330500.0,19.0015,19.042,18.9609,19.0188,330500.0
2006-09-12 11:00:00,32.84,32.99,32.84,32.95,233300.0,19.0188,19.1057,19.0188,19.0825,233300.0
2006-09-12 12:00:00,32.94,33.09,32.87,33.07,385800.0,19.0768,19.1636,19.0362,19.152,385800.0
2006-09-12 13:00:00,33.07,33.2,33.02,33.17,394200.0,19.152,19.2273,19.1231,19.21,394200.0
2006-09-12 14:00:00,33.17,33.18,33.11,33.15,262800.0,19.21,19.2157,19.1752,19.1984,262800.0
2006-09-12 15:00:00,33.15,33.18,33.04,33.14,485100.0,19.1984,19.2157,19.1347,19.1926,485100.0
2006-09-13 09:30:00,33.4,33.5,33.28,33.31,302100.0,19.3432,19.4011,19.2737,19.291,302100.0
2006-09-13 10:00:00,33.32,33.38,33.11,33.16,276400.0,19.2968,19.3316,19.1752,19.2042,276400.0
2006-09-13 11:00:00,33.14,33.43,33.1,33.26,558300.0,19.1926,19.3605,19.1694,19.2621,558300.0
2006-09-13 12:00:00,33.27,33.41,33.22,33.35,275300.0,19.2679,19.3489,19.2389,19.3142,275300.0
2006-09-13 13:00:00,33.35,33.41,33.31,33.4,230500.0,19.3142,19.3489,19.291,19.3432,230500.0
2006-09-13 14:00:00,33.41,33.45,33.38,33.42,251300.0,19.3489,19.3721,19.3316,19.3547,251300.0
2006-09-13 15:00:00,33.42,33.44,33.32,33.39,385500.0,19.3547,19.3663,19.2968,19.3374,385500.0
2006-09-14 09:30:00,33.25,33.56,33.24,33.48,178700.0,19.2563,19.4358,19.2505,19.3895,178700.0
2006-09-14 10:00:00,33.48,33.5,33.21,33.36,296400.0,19.3895,19.4011,19.2331,19.32,296400.0
2006-09-14 11:00:00,33.36,33.42,33.33,33.4,237800.0,19.32,19.3547,19.3026,19.3432,237800.0
2006-09-14 12:00:00,33.4,33.4,33.29,33.37,175900.0,19.3432,19.3432,19.2794,19.3258,175900.0
2006-09-14 13:00:00,33.37,33.37,33.28,33.36,134800.0,19.3258,19.3258,19.2737,19.32,134800.0
2006-09-14 14:00:00,33.37,33.39,33.33,33.34,200200.0,19.3258,19.3374,19.3026,19.3084,200200.0
2006-09-14 15:00:00,33.34,33.41,33.27,33.38,283700.0,19.3084,19.3489,19.2679,19.3316,283700.0
2006-09-15 09:30:00,33.49,33.69,33.39,33.47,613400.0,19.3953,19.5111,19.3374,19.3837,613400.0
2006-09-15 10:00:00,33.48,33.54,33.4,33.4,139300.0,19.3895,19.4242,19.3432,19.3432,139300.0
2006-09-15 11:00:00,33.41,33.44,33.28,33.32,146200.0,19.3489,19.3663,19.2737,19.2968,146200.0
2006-09-15 12:00:00,33.31,33.39,33.26,33.37,153600.0,19.291,19.3374,19.2621,19.3258,153600.0
2006-09-15 13:00:00,33.37,33.44,33.37,33.39,270500.0,19.3258,19.3663,19.3258,19.3374,270500.0
2006-09-15 14:00:00,33.41,33.65,33.39,33.64,329300.0,19.3489,19.4879,19.3374,19.4821,329300.0
2006-09-15 15:00:00,33.65,33.81,33.64,33.76,666700.0,19.4879,19.5806,19.4821,19.5516,666700.0
2006-09-18 09:30:00,33.53,33.69,33.35,33.5,275500.0,19.4184,19.5111,19.3142,19.4011,275500.0
2006-09-18 10:00:00,33.5,33.63,33.45,33.5,416400.0,19.4011,19.4764,19.3721,19.4011,416400.0
2006-09-18 11:00:00,33.5,33.53,33.44,33.48,595900.0,19.4011,19.4184,19.3663,19.3895,595900.0
2006-09-18 12:00:00,33.48,33.49,33.41,33.46,349400.0,19.3895,19.3953,19.3489,19.3779,349400.0
2006-09-18 13:00:00,33.46,33.47,33.26,33.29,493600.0,19.3779,19.3837,19.2621,19.2794,493600.0
2006-09-18 14:00:00,33.27,33.29,33.12,33.15,338200.0,19.2679,19.2794,19.181,19.1984,338200.0
2006-09-18 15:00:00,33.14,33.3,33.14,33.21,509500.0,19.1926,19.2852,19.1926,19.2331,509500.0
2006-09-19 09:30:00,32.9,33.41,32.75,33.32,273800.0,19.0536,19.3489,18.9667,19.2968,273800.0
2006-09-19 10:00:00,33.33,33.33,33.22,33.24,262500.0,19.3026,19.3026,19.2389,19.2505,262500.0
2006-09-19 11:00:00,33.23,33.32,33.21,33.29,351800.0,19.2447,19.2968,19.2331,19.2794,351800.0
2006-09-19 12:00:00,33.3,33.42,33.23,33.24,320800.0,19.2852,19.3547,19.2447,19.2505,320800.0
2006-09-19 13:00:00,33.24,33.28,33.22,33.25,228400.0,19.2505,19.2737,19.2389,19.2563,228400.0
2006-09-19 14:00:00,33.24,33.32,33.22,33.27,286900.0,19.2505,19.2968,19.2389,19.2679,286900.0
2006-09-19 15:00:00,33.28,33.61,33.26,33.58,406500.0,19.2737,19.4648,19.2621,19.4474,406500.0
2006-09-20 09:30:00,33.55,33.75,33.55,33.6,96500.0,19.43,19.5459,19.43,19.459,96500.0
2006-09-20 10:00:00,33.59,33.74,33.58,33.69,255100.0,19.4532,19.5401,19.4474,19.5111,255100.0
2006-09-20 11:00:00,33.69,33.82,33.68,33.76,246500.0,19.5111,19.5864,19.5053,19.5516,246500.0
2006-09-20 12:00:00,33.77,33.78,33.7,33.74,138100.0,19.5574,19.5632,19.5169,19.5401,138100.0
2006-09-20 13:00:00,33.76,33.83,33.75,33.82,209100.0,19.5516,19.5922,19.5459,19.5864,209100.0
2006-09-20 14:00:00,33.81,33.9,33.8,33.88,207900.0,19.5806,19.6327,19.5748,19.6211,207900.0
2006-09-20 15:00:00,33.89,33.96,33.78,33.89,478900.0,19.6269,19.6675,19.5632,19.6269,478900.0
2006-09-21 09:30:00,33.91,34.0,33.88,33.95,176500.0,19.6385,19.6906,19.6211,19.6617,176500.0
2006-09-21 10:00:00,33.95,33.96,32.53,33.2,960200.0,19.6617,19.6675,18.8393,19.2273,960200.0
2006-09-21 11:00:00,33.19,33.29,33.12,33.29,286500.0,19.2215,19.2794,19.181,19.2794,286500.0
2006-09-21 12:00:00,33.27,33.27,33.07,33.17,160100.0,19.2679,19.2679,19.152,19.21,160100.0
2006-09-21 13:00:00,33.17,33.29,33.17,33.28,148100.0,19.21,19.2794,19.21,19.2737,148100.0
2006-09-21 14:00:00,33.29,33.34,33.2,33.25,210400.0,19.2794,19.3084,19.2273,19.2563,210400.0
2006-09-21 15:00:00,33.26,33.36,33.24,33.3,292300.0,19.2621,19.32,19.2505,19.2852,292300.0
2006-09-22 09:30:00,33.27,33.49,33.25,33.47,129600.0,19.2679,19.3953,19.2563,19.3837,129600.0
2006-09-22 10:00:00,33.46,33.5,33.15,33.15,372200.0,19.3779,19.4011,19.1984,19.1984,372200.0
2006-09-22 11:00:00,33.15,33.2,33.09,33.11,186300.0,19.1984,19.2273,19.1636,19.1752,186300.0
2006-09-22 12:00:00,33.11,33.13,33.06,33.11,165000.0,19.1752,19.1868,19.1462,19.1752,165000.0
2006-09-22 13:00:00,33.1,33.16,33.04,33.14,170500.0,19.1694,19.2042,19.1347,19.1926,170500.0
2006-09-22 14:00:00,33.15,33.24,33.15,33.19,161700.0,19.1984,19.2505,19.1984,19.2215,161700.0
2006-09-22 15:00:00,33.2,33.41,33.2,33.39,280600.0,19.2273,19.3489,19.2273,19.3374,280600.0
2006-09-25 09:30:00,33.36,33.49,33.33,33.38,136000.0,19.32,19.3953,19.3026,19.3316,136000.0
2006-09-25 10:00:00,33.37,33.47,33.19,33.24,276900.0,19.3258,19.3837,19.2215,19.2505,276900.0
2006-09-25 11:00:00,33.24,33.34,33.19,33.22,128500.0,19.2505,19.3084,19.2215,19.2389,128500.0
2006-09-25 12:00:00,33.22,33.38,33.19,33.33,138700.0,19.2389,19.3316,19.2215,19.3026,138700.0
2006-09-25 13:00:00,33.33,33.38,33.33,33.33,142800.0,19.3026,19.3316,19.3026,19.3026,142800.0
2006-09-25 14:00:00,33.33,33.6,33.33,33.55,204300.0,19.3026,19.459,19.3026,19.43,204300.0
2006-09-25 15:00:00,33.56,33.59,33.48,33.53,336700.0,19.4358,19.4532,19.3895,19.4184,336700.0
2006-09-26 09:30:00,33.32,33.49,33.3,33.49,130700.0,19.2968,19.3953,19.2852,19.3953,130700.0
2006-09-26 10:00:00,33.49,33.7,33.49,33.64,184900.0,19.3953,19.5169,19.3953,19.4821,184900.0
2006-09-26 11:00:00,33.64,33.74,33.57,33.59,173600.0,19.4821,19.5401,19.4416,19.4532,173600.0
2006-09-26 12:00:00,33.6,33.83,33.59,33.78,168800.0,19.459,19.5922,19.4532,19.5632,168800.0
2006-09-26 13:00:00,33.78,33.95,33.78,33.91,214800.0,19.5632,19.6617,19.5632,19.6385,214800.0
2006-09-26 14:00:00,33.91,33.99,33.88,33.97,189400.0,19.6385,19.6848,19.6211,19.6733,189400.0
2006-09-26 15:00:00,33.97,34.07,33.93,34.01,472500.0,19.6733,19.7312,19.6501,19.6964,472500.0
2006-09-27 09:30:00,33.95,34.04,33.8,34.03,155000.0,19.6617,19.7138,19.5748,19.708,155000.0
2006-09-27 10:00:00,34.03,34.09,33.96,34.02,287100.0,19.708,19.7428,19.6675,19.7022,287100.0
2006-09-27 11:00:00,34.02,34.1,33.94,34.1,232500.0,19.7022,19.7485,19.6559,19.7485,232500.0
2006-09-27 12:00:00,34.1,34.13,33.98,34.07,190900.0,19.7485,19.7659,19.6791,19.7312,190900.0
2006-09-27 13:00:00,34.09,34.12,34.05,34.12,157300.0,19.7428,19.7601,19.7196,19.7601,157300.0
2006-09-27 14:00:00,34.11,34.15,33.99,34.0,207800.0,19.7543,19.7775,19.6848,19.6906,207800.0
2006-09-27 15:00:00,34.0,34.02,33.83,33.84,400900.0,19.6906,19.7022,19.5922,19.598,400900.0
2006-09-28 09:30:00,33.81,33.9,33.69,33.74,166900.0,19.5806,19.6327,19.5111,19.5401,166900.0
2006-09-28 10:00:00,33.74,33.77,33.42,33.42,386200.0,19.5401,19.5574,19.3547,19.3547,386200.0
2006-09-28 11:00:00,33.42,33.49,33.32,33.34,307600.0,19.3547,19.3953,19.2968,19.3084,307600.0
2006-09-28 12:00:00,33.34,33.5,33.29,33.48,195800.0,19.3084,19.4011,19.2794,19.3895,195800.0
2006-09-28 13:00:00,33.48,33.5,33.44,33.45,219800.0,19.3895,19.4011,19.3663,19.3721,219800.0
2006-09-28 14:00:00,33.46,33.49,33.4,33.41,314400.0,19.3779,19.3953,19.3432,19.3489,314400.0
2006-09-28 15:00:00,33.4,33.53,33.34,33.46,572700.0,19.3432,19.4184,19.3084,19.3779,572700.0
2006-09-29 09:30:00,33.26,33.47,33.16,33.38,292400.0,19.2621,19.3837,19.2042,19.3316,292400.0
2006-09-29 10:00:00,33.39,33.6,33.32,33.53,196800.0,19.3374,19.459,19.2968,19.4184,196800.0
2006-09-29 11:00:00,33.53,33.65,33.52,33.6,139700.0,19.4184,19.4879,19.4126,19.459,139700.0
2006-09-29 12:00:00,33.61,33.62,33.48,33.5,324600.0,19.4648,19.4706,19.3895,19.4011,324600.0
2006-09-29 13:00:00,33.49,33.51,33.46,33.49,167500.0,19.3953,19.4069,19.3779,19.3953,167500.0
2006-09-29 14:00:00,33.48,33.51,33.42,33.43,188000.0,19.3895,19.4069,19.3547,19.3605,188000.0
2006-09-29 15:00:00,33.43,33.51,33.41,33.45,469700.0,19.3605,19.4069,19.3489,19.3721,469700.0
2006-10-02 09:30:00,33.4,33.44,33.1,33.17,178400.0,19.3432,19.3663,19.1694,19.21,178400.0
2006-10-02 10:00:00,33.17,33.17,32.72,32.79,659300.0,19.21,19.21,18.9493,18.9899,659300.0
2006-10-02 11:00:00,32.8,32.86,32.38,32.64,857100.0,18.9957,19.0304,18.7524,18.903,857100.0
2006-10-02 12:00:00,32.63,32.82,32.6,32.77,438900.0,18.8972,19.0073,18.8798,18.9783,438900.0
2006-10-02 13:00:00,32.78,32.87,32.77,32.82,252300.0,18.9841,19.0362,18.9783,19.0073,252300.0
2006-10-02 14:00:00,32.82,32.86,32.76,32.77,375500.0,19.0073,19.0304,18.9725,18.9783,375500.0
2006-10-02 15:00:00,32.78,32.8,32.63,32.7,612500.0,18.9841,18.9957,18.8972,18.9378,612500.0
2006-10-03 09:30:00,32.67,32.88,32.61,32.79,170400.0,18.9204,19.042,18.8856,18.9899,170400.0
2006-10-03 10:00:00,32.79,32.86,32.59,32.61,394900.0,18.9899,19.0304,18.8741,18.8856,394900.0
2006-10-03 11:00:00,32.6,32.94,32.59,32.89,510700.0,18.8798,19.0768,18.8741,19.0478,510700.0
2006-10-03 12:00:00,32.91,33.14,32.88,33.13,430700.0,19.0594,19.1926,19.042,19.1868,430700.0
2006-10-03 13:00:00,33.14,33.15,32.98,33.03,374500.0,19.1926,19.1984,19.0999,19.1289,374500.0
2006-10-03 14:00:00,33.03,33.25,33.03,33.2,337000.0,19.1289,19.2563,19.1289,19.2273,337000.0
2006-10-03 15:00:00,33.2,33.21,32.99,33.0,696900.0,19.2273,19.2331,19.1057,19.1115,696900.0
2006-10-04 09:30:00,32.7,32.76,32.52,32.76,203500.0,19.0354,19.0703,18.9306,19.0703,203500.0
2006-10-04 10:00:00,32.76,33.04,32.71,33.04,310700.0,19.0703,19.2333,19.0412,19.2333,310700.0
2006-10-04 11:00:00,33.04,33.16,33.0,33.13,367000.0,19.2333,19.3032,19.21,19.2857,367000.0
2006-10-04 12:00:00,33.13,33.15,33.02,33.05,293200.0,19.2857,19.2973,19.2217,19.2391,293200.0
2006-10-04 13:00:00,33.05,33.12,32.98,33.1,260500.0,19.2391,19.2799,19.1984,19.2682,260500.0
2006-10-04 14:00:00,33.1,33.17,32.98,33.0,400500.0,19.2682,19.309,19.1984,19.21,400500.0
2006-10-04 15:00:00,33.0,33.05,32.93,33.0,487000.0,19.21,19.2391,19.1693,19.21,487000.0
2006-10-05 09:30:00,32.77,32.98,32.61,32.91,213300.0,19.0761,19.1984,18.983,19.1576,213300.0
2006-10-05 10:00:00,32.92,32.92,32.74,32.76,352500.0,19.1634,19.1634,19.0587,19.0703,352500.0
2006-10-05 11:00:00,32.76,32.77,32.62,32.69,366800.0,19.0703,19.0761,18.9888,19.0296,366800.0
2006-10-05 12:00:00,32.7,32.77,32.65,32.67,197400.0,19.0354,19.0761,19.0063,19.0179,197400.0
2006-10-05 13:00:00,32.66,32.73,32.62,32.71,218300.0,19.0121,19.0528,18.9888,19.0412,218300.0
2006-10-05 14:00:00,32.71,32.8,32.66,32.72,213700.0,19.0412,19.0936,19.0121,19.047,213700.0
2006-10-05 15:00:00,32.71,32.82,32.59,32.6,608800.0,19.0412,19.1052,18.9713,18.9772,608800.0
2006-10-06 09:30:00,32.39,32.5,32.35,32.43,136800.0,18.8549,18.919,18.8316,18.8782,136800.0
2006-10-06 10:00:00,32.43,32.6,32.4,32.57,272300.0,18.8782,18.9772,18.8607,18.9597,272300.0
2006-10-06 11:00:00,32.55,32.6,32.49,32.52,450600.0,18.9481,18.9772,18.9131,18.9306,450600.0
2006-10-06 12:00:00,32.52,32.71,32.52,32.7,161000.0,18.9306,19.0412,18.9306,19.0354,161000.0
2006-10-06 13:00:00,32.69,32.73,32.63,32.72,172300.0,19.0296,19.0528,18.9946,19.047,172300.0
2006-10-06 14:00:00,32.72,32.8,32.71,32.75,142900.0,19.047,19.0936,19.0412,19.0645,142900.0
2006-10-06 15:00:00,32.75,32.79,32.66,32.76,386900.0,19.0645,19.0878,19.0121,19.0703,386900.0
2006-10-09 09:30:00,32.59,32.75,32.49,32.75,101000.0,18.9713,19.0645,18.9131,19.0645,101000.0
2006-10-09 10:00:00,32.74,32.79,32.65,32.68,89200.0,19.0587,19.0878,19.0063,19.0237,89200.0
2006-10-09 11:00:00,32.68,32.7,32.6,32.69,81300.0,19.0237,19.0354,18.9772,19.0296,81300.0
2006-10-09 12:00:00,32.7,32.83,32.68,32.81,120700.0,19.0354,19.1111,19.0237,19.0994,120700.0
2006-10-09 13:00:00,32.81,32.99,32.81,32.97,158300.0,19.0994,19.2042,19.0994,19.1925,158300.0
2006-10-09 14:00:00,32.97,32.98,32.88,32.97,258400.0,19.1925,19.1984,19.1402,19.1925,258400.0
2006-10-09 15:00:00,32.97,33.03,32.95,32.98,237400.0,19.1925,19.2275,19.1809,19.1984,237400.0
2006-10-10 09:30:00,33.1,33.13,32.95,32.99,144200.0,19.2682,19.2857,19.1809,19.2042,144200.0
2006-10-10 10:00:00,32.98,33.02,32.86,32.94,188500.0,19.1984,19.2217,19.1285,19.1751,188500.0
2006-10-10 11:00:00,32.94,32.98,32.86,32.96,199400.0,19.1751,19.1984,19.1285,19.1867,199400.0
2006-10-10 12:00:00,32.97,32.98,32.83,32.85,140500.0,19.1925,19.1984,19.1111,19.1227,140500.0
2006-10-10 13:00:00,32.85,32.87,32.79,32.85,114400.0,19.1227,19.1343,19.0878,19.1227,114400.0
2006-10-10 14:00:00,32.85,33.06,32.84,33.04,209000.0,19.1227,19.2449,19.1169,19.2333,209000.0
2006-10-10 15:00:00,33.05,33.19,33.02,33.05,379400.0,19.2391,19.3206,19.2217,19.2391,379400.0
2006-10-11 09:30:00,33.03,33.1,32.88,32.97,135300.0,19.2275,19.2682,19.1402,19.1925,135300.0
2006-10-11 10:00:00,32.96,33.1,32.93,33.04,185000.0,19.1867,19.2682,19.1693,19.2333,185000.0
2006-10-11 11:00:00,33.05,33.05,32.94,32.98,159000.0,19.2391,19.2391,19.1751,19.1984,159000.0
2006-10-11 12:00:00,32.98,33.05,32.91,32.92,191800.0,19.1984,19.2391,19.1576,19.1634,191800.0
2006-10-11 13:00:00,32.92,33.02,32.86,33.01,270800.0,19.1634,19.2217,19.1285,19.2158,270800.0
2006-10-11 14:00:00,33.01,33.02,32.81,32.86,316100.0,19.2158,19.2217,19.0994,19.1285,316100.0
2006-10-11 15:00:00,32.85,32.91,32.81,32.83,230300.0,19.1227,19.1576,19.0994,19.1111,230300.0
2006-10-12 09:30:00,33.03,33.34,33.03,33.14,129700.0,19.2275,19.4079,19.2275,19.2915,129700.0
2006-10-12 10:00:00,33.15,33.21,33.07,33.12,138600.0,19.2973,19.3323,19.2508,19.2799,138600.0
2006-10-12 11:00:00,33.11,33.44,33.11,33.34,182500.0,19.274,19.4661,19.274,19.4079,182500.0
2006-10-12 12:00:00,33.34,33.34,33.17,33.17,89200.0,19.4079,19.4079,19.309,19.309,89200.0
2006-10-12 13:00:00,33.19,33.27,33.15,33.27,94300.0,19.3206,19.3672,19.2973,19.3672,94300.0
2006-10-12 14:00:00,33.27,33.35,33.24,33.3,221500.0,19.3672,19.4138,19.3497,19.3846,221500.0
2006-10-12 15:00:00,33.3,33.37,33.3,33.33,347600.0,19.3846,19.4254,19.3846,19.4021,347600.0
2006-10-13 09:30:00,33.35,33.35,33.0,33.04,122200.0,19.4138,19.4138,19.21,19.2333,122200.0
2006-10-13 10:00:00,33.03,33.05,32.88,32.93,171900.0,19.2275,19.2391,19.1402,19.1693,171900.0
2006-10-13 11:00:00,32.91,33.0,32.87,32.92,164200.0,19.1576,19.21,19.1343,19.1634,164200.0
2006-10-13 12:00:00,32.92,32.92,32.8,32.88,96100.0,19.1634,19.1634,19.0936,19.1402,96100.0
2006-10-13 13:00:00,32.88,32.88,32.76,32.82,145300.0,19.1402,19.1402,19.0703,19.1052,145300.0
2006-10-13 14:00:00,32.8,32.88,32.77,32.8,132600.0,19.0936,19.1402,19.0761,19.0936,132600.0
2006-10-13 15:00:00,32.8,32.91,32.76,32.85,237900.0,19.0936,19.1576,19.0703,19.1227,237900.0
2006-10-16 09:30:00,32.67,32.74,32.5,32.67,160800.0,19.0179,19.0587,18.919,19.0179,160800.0
2006-10-16 10:00:00,32.67,32.83,32.66,32.79,108700.0,19.0179,19.1111,19.0121,19.0878,108700.0
2006-10-16 11:00:00,32.79,32.96,32.79,32.96,151700.0,19.0878,19.1867,19.0878,19.1867,151700.0
2006-10-16 12:00:00,32.96,33.0,32.87,32.87,127200.0,19.1867,19.21,19.1343,19.1343,127200.0
2006-10-16 13:00:00,32.87,33.04,32.84,33.03,116900.0,19.1343,19.2333,19.1169,19.2275,116900.0
2006-10-16 14:00:00,33.04,33.14,33.04,33.12,158200.0,19.2333,19.2915,19.2333,19.2799,158200.0
2006-10-16 15:00:00,33.12,33.28,33.1,33.25,377900.0,19.2799,19.373,19.2682,19.3555,377900.0
2006-10-17 09:30:00,33.07,33.4,33.07,33.31,128700.0,19.2508,19.4429,19.2508,19.3905,128700.0
2006-10-17 10:00:00,33.3,33.3,33.17,33.22,113200.0,19.3846,19.3846,19.309,19.3381,113200.0
2006-10-17 11:00:00,33.23,33.23,33.06,33.12,247900.0,19.3439,19.3439,19.2449,19.2799,247900.0
2006-10-17 12:00:00,33.12,33.26,33.08,33.17,250800.0,19.2799,19.3614,19.2566,19.309,250800.0
2006-10-17 13:00:00,33.2,33.26,33.17,33.24,149800.0,19.3264,19.3614,19.309,19.3497,149800.0
2006-10-17 14:00:00,33.24,33.4,33.24,33.39,163000.0,19.3497,19.4429,19.3497,19.437,163000.0
2006-10-17 15:00:00,33.39,33.42,33.23,33.37,286300.0,19.437,19.4545,19.3439,19.4254,286300.0
2006-10-18 09:30:00,33.43,33.45,33.34,33.41,126900.0,19.4603,19.472,19.4079,19.4487,126900.0
2006-10-18 10:00:00,33.41,33.49,33.29,33.34,170300.0,19.4487,19.4953,19.3788,19.4079,170300.0
2006-10-18 11:00:00,33.34,33.35,33.23,33.3,170000.0,19.4079,19.4138,19.3439,19.3846,170000.0
2006-10-18 12:00:00,33.31,33.32,33.26,33.28,107900.0,19.3905,19.3963,19.3614,19.373,107900.0
2006-10-18 13:00:00,33.27,33.31,33.19,33.22,114200.0,19.3672,19.3905,19.3206,19.3381,114200.0
2006-10-18 14:00:00,33.22,33.32,33.22,33.28,165400.0,19.3381,19.3963,19.3381,19.373,165400.0
2006-10-18 15:00:00,33.28,33.31,33.19,33.23,256600.0,19.373,19.3905,19.3206,19.3439,256600.0
2006-10-19 09:30:00,32.39,33.28,32.35,32.98,148500.0,18.8549,19.373,18.8316,19.1984,148500.0
2006-10-19 10:00:00,32.99,33.04,32.94,32.97,182400.0,19.2042,19.2333,19.1751,19.1925,182400.0
2006-10-19 11:00:00,32.97,32.97,32.82,32.85,232300.0,19.1925,19.1925,19.1052,19.1227,232300.0
2006-10-19 12:00:00,32.84,32.86,32.7,32.7,213300.0,19.1169,19.1285,19.0354,19.0354,213300.0
2006-10-19 13:00:00,32.69,32.87,32.67,32.84,283700.0,19.0296,19.1343,19.0179,19.1169,283700.0
2006-10-19 14:00:00,32.84,32.85,32.73,32.77,295600.0,19.1169,19.1227,19.0528,19.0761,295600.0
2006-10-19 15:00:00,32.77,32.84,32.66,32.72,516700.0,19.0761,19.1169,19.0121,19.047,516700.0
2006-10-20 09:30:00,32.86,32.95,32.5,32.85,470300.0,19.1285,19.1809,18.919,19.1227,470300.0
2006-10-20 10:00:00,32.87,33.27,32.83,33.16,276000.0,19.1343,19.3672,19.1111,19.3032,276000.0
2006-10-20 11:00:00,33.16,33.27,33.16,33.27,220600.0,19.3032,19.3672,19.3032,19.3672,220600.0
2006-10-20 12:00:00,33.27,33.29,33.19,33.19,211100.0,19.3672,19.3788,19.3206,19.3206,211100.0
2006-10-20 13:00:00,33.2,33.22,33.15,33.18,189800.0,19.3264,19.3381,19.2973,19.3148,189800.0
2006-10-20 14:00:00,33.17,33.26,33.17,33.24,199300.0,19.309,19.3614,19.309,19.3497,199300.0
2006-10-20 15:00:00,33.23,33.34,33.23,33.31,315000.0,19.3439,19.4079,19.3439,19.3905,315000.0
2006-10-23 09:30:00,32.99,33.17,32.86,33.16,224900.0,19.2042,19.309,19.1285,19.3032,224900.0
2006-10-23 10:00:00,33.17,33.28,33.12,33.23,286700.0,19.309,19.373,19.2799,19.3439,286700.0
2006-10-23 11:00:00,33.24,33.35,33.19,33.34,312800.0,19.3497,19.4138,19.3206,19.4079,312800.0
2006-10-23 12:00:00,33.35,33.4,33.29,33.29,277900.0,19.4138,19.4429,19.3788,19.3788,277900.0
2006-10-23 13:00:00,33.29,33.37,33.27,33.37,261400.0,19.3788,19.4254,19.3672,19.4254,261400.0
2006-10-23 14:00:00,33.36,33.38,33.19,33.23,275500.0,19.4196,19.4312,19.3206,19.3439,275500.0
2006-10-23 15:00:00,33.24,33.4,33.23,33.28,302300.0,19.3497,19.4429,19.3439,19.373,302300.0
2006-10-24 09:30:00,33.39,33.69,33.32,33.68,277600.0,19.437,19.6117,19.3963,19.6059,277600.0
2006-10-24 10:00:00,33.68,33.72,33.49,33.63,428900.0,19.6059,19.6291,19.4953,19.5767,428900.0
2006-10-24 11:00:00,33.63,33.78,33.62,33.78,224200.0,19.5767,19.6641,19.5709,19.6641,224200.0
2006-10-24 12:00:00,33.78,33.86,33.78,33.84,224400.0,19.6641,19.7106,19.6641,19.699,224400.0
2006-10-24 13:00:00,33.83,34.17,33.82,34.05,643900.0,19.6932,19.8911,19.6874,19.8212,643900.0
2006-10-24 14:00:00,34.05,34.09,33.8,33.92,526200.0,19.8212,19.8445,19.6757,19.7456,526200.0
2006-10-24 15:00:00,33.91,34.09,33.88,34.04,652800.0,19.7397,19.8445,19.7223,19.8154,652800.0
2006-10-25 09:30:00,33.99,34.05,33.89,34.05,143300.0,19.7863,19.8212,19.7281,19.8212,143300.0
2006-10-25 10:00:00,34.03,34.03,33.95,34.0,206400.0,19.8096,19.8096,19.763,19.7921,206400.0
2006-10-25 11:00:00,34.0,34.04,33.93,34.03,258100.0,19.7921,19.8154,19.7514,19.8096,258100.0
2006-10-25 12:00:00,34.03,34.08,33.98,34.04,251700.0,19.8096,19.8387,19.7805,19.8154,251700.0
2006-10-25 13:00:00,34.04,34.07,34.02,34.05,145300.0,19.8154,19.8329,19.8038,19.8212,145300.0
2006-10-25 14:00:00,34.07,34.11,33.97,34.05,354600.0,19.8329,19.8562,19.7747,19.8212,354600.0
2006-10-25 15:00:00,34.05,34.09,34.04,34.05,393500.0,19.8212,19.8445,19.8154,19.8212,393500.0
2006-10-26 09:30:00,34.06,34.23,34.0,34.13,289300.0,19.8271,19.926,19.7921,19.8678,289300.0
2006-10-26 10:00:00,34.14,34.17,33.88,34.05,307600.0,19.8736,19.8911,19.7223,19.8212,307600.0
2006-10-26 11:00:00,34.05,34.13,34.01,34.11,173800.0,19.8212,19.8678,19.798,19.8562,173800.0
2006-10-26 12:00:00,34.12,34.25,34.09,34.25,220000.0,19.862,19.9377,19.8445,19.9377,220000.0
2006-10-26 13:00:00,34.25,34.3,34.21,34.29,193200.0,19.9377,19.9668,19.9144,19.9609,193200.0
2006-10-26 14:00:00,34.29,34.37,34.27,34.35,254800.0,19.9609,20.0075,19.9493,19.9959,254800.0
2006-10-26 15:00:00,34.35,34.37,34.24,34.35,390400.0,19.9959,20.0075,19.9318,19.9959,390400.0
2006-10-27 09:30:00,34.38,34.46,34.16,34.36,180700.0,20.0133,20.0599,19.8853,20.0017,180700.0
2006-10-27 10:00:00,34.35,34.4,34.2,34.36,204200.0,19.9959,20.025,19.9086,20.0017,204200.0
2006-10-27 11:00:00,34.36,34.49,34.28,34.43,235600.0,20.0017,20.0774,19.9551,20.0424,235600.0
2006-10-27 12:00:00,34.41,34.43,34.35,34.38,154300.0,20.0308,20.0424,19.9959,20.0133,154300.0
2006-10-27 13:00:00,34.37,34.41,34.2,34.24,280000.0,20.0075,20.0308,19.9086,19.9318,280000.0
2006-10-27 14:00:00,34.25,34.31,34.15,34.21,269300.0,19.9377,19.9726,19.8795,19.9144,269300.0
2006-10-27 15:00:00,34.21,34.34,34.16,34.33,344400.0,19.9144,19.9901,19.8853,19.9842,344400.0
2006-10-30 09:30:00,34.37,34.57,34.0,34.27,353500.0,20.0075,20.1239,19.7921,19.9493,353500.0
2006-10-30 10:00:00,34.27,34.47,34.06,34.08,397100.0,19.9493,20.0657,19.8271,19.8387,397100.0
2006-10-30 11:00:00,34.08,34.16,33.96,34.15,301800.0,19.8387,19.8853,19.7688,19.8795,301800.0
2006-10-30 12:00:00,34.15,34.32,34.12,34.25,221400.0,19.8795,19.9784,19.862,19.9377,221400.0
2006-10-30 13:00:00,34.25,34.34,34.2,34.26,285600.0,19.9377,19.9901,19.9086,19.9435,285600.0
2006-10-30 14:00:00,34.27,34.4,34.19,34.35,440200.0,19.9493,20.025,19.9027,19.9959,440200.0
2006-10-30 15:00:00,34.35,34.63,34.3,34.55,548100.0,19.9959,20.1589,19.9668,20.1123,548100.0
2006-10-31 09:30:00,34.55,34.64,34.47,34.49,181300.0,20.1123,20.1647,20.0657,20.0774,181300.0
2006-10-31 10:00:00,34.49,34.67,34.45,34.66,280500.0,20.0774,20.1822,20.0541,20.1763,280500.0
2006-10-31 11:00:00,34.65,34.71,34.5,34.7,212900.0,20.1705,20.2054,20.0832,20.1996,212900.0
2006-10-31 12:00:00,34.69,34.75,34.68,34.69,217000.0,20.1938,20.2287,20.188,20.1938,217000.0
2006-10-31 13:00:00,34.67,34.77,34.66,34.75,149600.0,20.1822,20.2404,20.1763,20.2287,149600.0
2006-10-31 14:00:00,34.75,34.78,34.72,34.75,278400.0,20.2287,20.2462,20.2113,20.2287,278400.0
2006-10-31 15:00:00,34.75,35.0,34.7,34.99,831400.0,20.2287,20.3743,20.1996,20.3684,831400.0
2006-11-01 09:30:00,34.98,35.0,34.73,34.75,193000.0,20.3626,20.3743,20.2171,20.2287,193000.0
2006-11-01 10:00:00,34.75,35.0,34.72,35.0,312600.0,20.2287,20.3743,20.2113,20.3743,312600.0
2006-11-01 11:00:00,35.0,35.21,34.98,35.1,544600.0,20.3743,20.4965,20.3626,20.4325,544600.0
2006-11-01 12:00:00,35.12,35.38,35.1,35.2,436500.0,20.4441,20.5955,20.4325,20.4907,436500.0
2006-11-01 13:00:00,35.19,35.22,35.12,35.12,285400.0,20.4849,20.5023,20.4441,20.4441,285400.0
2006-11-01 14:00:00,35.13,35.15,35.03,35.1,400100.0,20.4499,20.4616,20.3917,20.4325,400100.0
2006-11-01 15:00:00,35.1,35.17,35.03,35.08,696100.0,20.4325,20.4732,20.3917,20.4208,696100.0
2006-11-02 09:30:00,34.82,35.06,34.76,34.94,358700.0,20.2695,20.4092,20.2345,20.3393,358700.0
2006-11-02 10:00:00,34.96,35.08,34.9,35.05,438100.0,20.351,20.4208,20.316,20.4034,438100.0
2006-11-02 11:00:00,35.05,35.13,35.02,35.06,403800.0,20.4034,20.4499,20.3859,20.4092,403800.0
2006-11-02 12:00:00,35.05,35.11,35.05,35.1,307300.0,20.4034,20.4383,20.4034,20.4325,307300.0
2006-11-02 13:00:00,35.11,35.33,35.1,35.29,380400.0,20.4383,20.5664,20.4325,20.5431,380400.0
2006-11-02 14:00:00,35.29,35.32,35.18,35.19,375800.0,20.5431,20.5605,20.479,20.4849,375800.0
2006-11-02 15:00:00,35.19,35.32,35.19,35.27,538500.0,20.4849,20.5605,20.4849,20.5314,538500.0
2006-11-03 09:30:00,35.33,35.35,35.14,35.19,179400.0,20.5664,20.578,20.4558,20.4849,179400.0
2006-11-03 10:00:00,35.2,35.28,34.91,35.08,237100.0,20.4907,20.5372,20.3219,20.4208,237100.0
2006-11-03 11:00:00,35.08,35.13,35.05,35.08,459200.0,20.4208,20.4499,20.4034,20.4208,459200.0
2006-11-03 12:00:00,35.08,35.11,35.06,35.08,204200.0,20.4208,20.4383,20.4092,20.4208,204200.0
2006-11-03 13:00:00,35.09,35.11,35.05,35.07,243500.0,20.4266,20.4383,20.4034,20.415,243500.0
2006-11-03 14:00:00,35.07,35.14,35.0,35.0,204600.0,20.415,20.4558,20.3743,20.3743,204600.0
2006-11-03 15:00:00,35.01,35.04,34.97,34.97,355300.0,20.3801,20.3975,20.3568,20.3568,355300.0
2006-11-06 09:30:00,34.99,35.0,34.78,34.9,117000.0,20.3684,20.3743,20.2462,20.316,117000.0
2006-11-06 10:00:00,34.91,34.99,34.86,34.95,323500.0,20.3219,20.3684,20.2928,20.3451,323500.0
2006-11-06 11:00:00,34.95,34.99,34.83,34.86,262000.0,20.3451,20.3684,20.2753,20.2928,262000.0
2006-11-06 12:00:00,34.86,34.92,34.85,34.89,145100.0,20.2928,20.3277,20.2869,20.3102,145100.0
2006-11-06 13:00:00,34.88,34.98,34.88,34.9,167500.0,20.3044,20.3626,20.3044,20.316,167500.0
2006-11-06 14:00:00,34.9,34.97,34.86,34.95,194100.0,20.316,20.3568,20.2928,20.3451,194100.0
2006-11-06 15:00:00,34.95,35.15,34.94,35.07,288700.0,20.3451,20.4616,20.3393,20.415,288700.0
2006-11-07 09:30:00,35.05,35.12,34.98,35.04,167300.0,20.4034,20.4441,20.3626,20.3975,167300.0
2006-11-07 10:00:00,35.04,35.09,34.97,35.05,301100.0,20.3975,20.4266,20.3568,20.4034,301100.0
2006-11-07 11:00:00,35.07,35.07,34.89,34.96,193300.0,20.415,20.415,20.3102,20.351,193300.0
2006-11-07 12:00:00,34.95,35.04,34.94,35.01,141300.0,20.3451,20.3975,20.3393,20.3801,141300.0
2006-11-07 13:00:00,35.02,35.16,34.99,35.16,206100.0,20.3859,20.4674,20.3684,20.4674,206100.0
2006-11-07 14:00:00,35.15,35.16,34.99,35.0,208900.0,20.4616,20.4674,20.3684,20.3743,208900.0
2006-11-07 15:00:00,35.0,35.05,34.91,34.99,611800.0,20.3743,20.4034,20.3219,20.3684,611800.0
2006-11-08 09:30:00,34.88,35.19,34.88,35.1,140500.0,20.3044,20.4849,20.3044,20.4325,140500.0
2006-11-08 10:00:00,35.1,35.34,35.06,35.33,518300.0,20.4325,20.5722,20.4092,20.5664,518300.0
2006-11-08 11:00:00,35.33,35.5,35.3,35.49,408800.0,20.5664,20.6653,20.5489,20.6595,408800.0
2006-11-08 12:00:00,35.5,35.79,35.39,35.52,427800.0,20.6653,20.8341,20.6013,20.677,427800.0
2006-11-08 13:00:00,35.52,35.55,35.33,35.46,130800.0,20.677,20.6944,20.5664,20.642,130800.0
2006-11-08 14:00:00,35.46,35.6,35.42,35.58,188300.0,20.642,20.7235,20.6187,20.7119,188300.0
2006-11-08 15:00:00,35.58,35.6,35.47,35.54,258400.0,20.7119,20.7235,20.6479,20.6886,258400.0
2006-11-09 09:30:00,35.47,35.52,35.19,35.33,115800.0,20.6479,20.677,20.4849,20.5664,115800.0
2006-11-09 10:00:00,35.33,35.47,35.2,35.3,175000.0,20.5664,20.6479,20.4907,20.5489,175000.0
2006-11-09 11:00:00,35.29,35.29,35.0,35.09,329900.0,20.5431,20.5431,20.3743,20.4266,329900.0
2006-11-09 12:00:00,35.09,35.22,35.09,35.18,130600.0,20.4266,20.5023,20.4266,20.479,130600.0
2006-11-09 13:00:00,35.18,35.23,35.11,35.16,188700.0,20.479,20.5081,20.4383,20.4674,188700.0
2006-11-09 14:00:00,35.16,35.18,35.07,35.11,261000.0,20.4674,20.479,20.415,20.4383,261000.0
2006-11-09 15:00:00,35.1,35.12,34.93,35.01,434100.0,20.4325,20.4441,20.3335,20.3801,434100.0
2006-11-10 09:30:00,35.06,35.06,34.71,34.81,232300.0,20.4092,20.4092,20.2054,20.2637,232300.0
2006-11-10 10:00:00,34.8,34.95,34.78,34.86,372500.0,20.2578,20.3451,20.2462,20.2928,372500.0
2006-11-10 11:00:00,34.86,35.04,34.76,34.89,413300.0,20.2928,20.3975,20.2345,20.3102,413300.0
2006-11-10 12:00:00,34.89,34.99,34.89,34.92,204900.0,20.3102,20.3684,20.3102,20.3277,204900.0
2006-11-10 13:00:00,34.93,34.94,34.86,34.88,215900.0,20.3335,20.3393,20.2928,20.3044,215900.0
2006-11-10 14:00:00,34.87,35.05,34.86,35.01,246200.0,20.2986,20.4034,20.2928,20.3801,246200.0
2006-11-10 15:00:00,35.0,35.04,34.81,35.0,364300.0,20.3743,20.3975,20.2637,20.3743,364300.0
2006-11-13 09:30:00,34.82,34.99,34.74,34.94,96500.0,20.2695,20.3684,20.2229,20.3393,96500.0
2006-11-13 10:00:00,34.94,35.11,34.94,35.04,166400.0,20.3393,20.4383,20.3393,20.3975,166400.0
2006-11-13 11:00:00,35.06,35.09,34.89,34.94,153000.0,20.4092,20.4266,20.3102,20.3393,153000.0
2006-11-13 12:00:00,34.94,35.01,34.88,34.92,174800.0,20.3393,20.3801,20.3044,20.3277,174800.0
2006-11-13 13:00:00,34.91,35.02,34.9,34.99,163100.0,20.3219,20.3859,20.316,20.3684,163100.0
2006-11-13 14:00:00,34.99,35.03,34.92,34.99,216100.0,20.3684,20.3917,20.3277,20.3684,216100.0
2006-11-13 15:00:00,35.0,35.0,34.9,34.95,183400.0,20.3743,20.3743,20.316,20.3451,183400.0
2006-11-14 09:30:00,34.96,35.09,34.95,34.99,148800.0,20.351,20.4266,20.3451,20.3684,148800.0
2006-11-14 10:00:00,34.99,35.23,34.99,35.18,262100.0,20.3684,20.5081,20.3684,20.479,262100.0
2006-11-14 11:00:00,35.18,35.3,35.17,35.23,176900.0,20.479,20.5489,20.4732,20.5081,176900.0
2006-11-14 12:00:00,35.23,35.24,35.01,35.02,244400.0,20.5081,20.514,20.3801,20.3859,244400.0
2006-11-14 13:00:00,35.02,35.04,34.99,35.01,196200.0,20.3859,20.3975,20.3684,20.3801,196200.0
2006-11-14 14:00:00,35.01,35.22,34.97,35.19,287800.0,20.3801,20.5023,20.3568,20.4849,287800.0
2006-11-14 15:00:00,35.19,35.25,35.03,35.07,772100.0,20.4849,20.5198,20.3917,20.415,772100.0
2006-11-15 09:30:00,35.05,35.34,35.05,35.29,206400.0,20.4034,20.5722,20.4034,20.5431,206400.0
2006-11-15 10:00:00,35.29,9000.0,35.25,35.4,248100.0,20.5431,5239.0941,20.5198,20.6071,248100.0
2006-11-15 11:00:00,35.4,35.61,35.39,35.59,266900.0,20.6071,20.7293,20.6013,20.7177,266900.0
2006-11-15 12:00:00,35.59,35.64,35.57,35.61,163800.0,20.7177,20.7468,20.7061,20.7293,163800.0
2006-11-15 13:00:00,35.61,35.72,35.59,35.7,201500.0,20.7293,20.7934,20.7177,20.7817,201500.0
2006-11-15 14:00:00,35.7,35.75,35.59,35.68,367600.0,20.7817,20.8108,20.7177,20.7701,367600.0
2006-11-15 15:00:00,35.68,35.77,35.63,35.75,567300.0,20.7701,20.8225,20.741,20.8108,567300.0
2006-11-16 09:30:00,35.64,35.7,35.3,35.35,389500.0,20.7468,20.7817,20.5489,20.578,389500.0
2006-11-16 10:00:00,35.35,35.41,35.23,35.26,379500.0,20.578,20.6129,20.5081,20.5256,379500.0
2006-11-16 11:00:00,35.26,35.31,35.19,35.27,298000.0,20.5256,20.5547,20.4849,20.5314,298000.0
2006-11-16 12:00:00,35.27,35.41,35.25,35.4,142200.0,20.5314,20.6129,20.5198,20.6071,142200.0
2006-11-16 13:00:00,35.39,35.48,35.38,35.46,163900.0,20.6013,20.6537,20.5955,20.642,163900.0
2006-11-16 14:00:00,35.45,35.51,35.43,35.44,277700.0,20.6362,20.6711,20.6246,20.6304,277700.0
2006-11-16 15:00:00,35.44,35.48,35.3,35.34,379200.0,20.6304,20.6537,20.5489,20.5722,379200.0
2006-11-17 09:30:00,35.31,35.4,35.21,35.4,439800.0,20.5547,20.6071,20.4965,20.6071,439800.0
2006-11-17 10:00:00,35.4,35.45,35.1,35.11,135900.0,20.6071,20.6362,20.4325,20.4383,135900.0
2006-11-17 11:00:00,35.1,35.2,35.08,35.1,266800.0,20.4325,20.4907,20.4208,20.4325,266800.0
2006-11-17 12:00:00,35.11,35.16,35.08,35.08,143000.0,20.4383,20.4674,20.4208,20.4208,143000.0
2006-11-17 13:00:00,35.08,35.18,35.07,35.16,153300.0,20.4208,20.479,20.415,20.4674,153300.0
2006-11-17 14:00:00,35.16,35.2,35.1,35.13,198900.0,20.4674,20.4907,20.4325,20.4499,198900.0
2006-11-17 15:00:00,35.12,35.22,35.1,35.19,198000.0,20.4441,20.5023,20.4325,20.4849,198000.0
2006-11-20 09:30:00,35.22,35.59,35.15,35.53,219200.0,20.5023,20.7177,20.4616,20.6828,219200.0
2006-11-20 10:00:00,35.53,35.82,35.51,35.76,377000.0,20.6828,20.8516,20.6711,20.8167,377000.0
2006-11-20 11:00:00,35.76,35.82,35.58,35.81,421600.0,20.8167,20.8516,20.7119,20.8458,421600.0
2006-11-20 12:00:00,35.81,35.88,35.8,35.88,179900.0,20.8458,20.8865,20.84,20.8865,179900.0
2006-11-20 13:00:00,35.88,35.88,35.8,35.81,238100.0,20.8865,20.8865,20.84,20.8458,238100.0
2006-11-20 14:00:00,35.8,35.8,35.7,35.77,285700.0,20.84,20.84,20.7817,20.8225,285700.0
2006-11-20 15:00:00,35.76,35.82,35.7,35.77,370100.0,20.8167,20.8516,20.7817,20.8225,370100.0
2006-11-21 09:30:00,35.54,35.6,35.38,35.39,152500.0,20.6886,20.7235,20.5955,20.6013,152500.0
2006-11-21 10:00:00,35.38,35.49,35.17,35.21,207300.0,20.5955,20.6595,20.4732,20.4965,207300.0
2006-11-21 11:00:00,35.21,35.27,35.14,35.18,212900.0,20.4965,20.5314,20.4558,20.479,212900.0
2006-11-21 12:00:00,35.17,35.22,35.13,35.18,131500.0,20.4732,20.5023,20.4499,20.479,131500.0
2006-11-21 13:00:00,35.18,35.23,35.11,35.2,151400.0,20.479,20.5081,20.4383,20.4907,151400.0
2006-11-21 14:00:00,35.19,35.23,35.13,35.14,164100.0,20.4849,20.5081,20.4499,20.4558,164100.0
2006-11-21 15:00:00,35.13,35.16,35.06,35.1,424000.0,20.4499,20.4674,20.4092,20.4325,424000.0
2006-11-22 09:30:00,35.16,35.57,35.07,35.52,210600.0,20.4674,20.7061,20.415,20.677,210600.0
2006-11-22 10:00:00,35.53,35.74,35.51,35.62,279100.0,20.6828,20.805,20.6711,20.7352,279100.0
2006-11-22 11:00:00,35.62,35.97,35.62,35.8,415400.0,20.7352,20.9389,20.7352,20.84,415400.0
2006-11-22 12:00:00,35.8,35.82,35.65,35.74,170800.0,20.84,20.8516,20.7526,20.805,170800.0
2006-11-22 13:00:00,35.75,35.76,35.63,35.65,205000.0,20.8108,20.8167,20.741,20.7526,205000.0
2006-11-22 14:00:00,35.63,35.74,35.59,35.72,326300.0,20.741,20.805,20.7177,20.7934,326300.0
2006-11-22 15:00:00,35.73,35.93,35.63,35.85,616700.0,20.7992,20.9156,20.741,20.8691,616700.0
2006-11-24 09:30:00,35.56,35.68,35.52,35.57,88000.0,20.7002,20.7701,20.677,20.7061,88000.0
2006-11-24 10:00:00,35.57,35.68,35.56,35.64,100600.0,20.7061,20.7701,20.7002,20.7468,100600.0
2006-11-24 11:00:00,35.63,35.64,35.57,35.59,81200.0,20.741,20.7468,20.7061,20.7177,81200.0
2006-11-24 12:00:00,35.57,35.64,35.53,35.56,147100.0,20.7061,20.7468,20.6828,20.7002,147100.0
2006-11-24 13:00:00,35.54,35.55,35.54,35.55,49400.0,20.6886,20.6944,20.6886,20.6944,49400.0
2006-11-24 14:00:00,35.55,35.55,35.55,35.55,0.0,20.6944,20.6944,20.6944,20.6944,0.0
2006-11-24 15:00:00,35.55,35.55,35.55,35.55,0.0,20.6944,20.6944,20.6944,20.6944,0.0
2006-11-27 09:30:00,35.54,35.55,35.28,35.36,106800.0,20.6886,20.6944,20.5372,20.5838,106800.0
2006-11-27 10:00:00,35.35,35.39,35.17,35.31,192800.0,20.578,20.6013,20.4732,20.5547,192800.0
2006-11-27 11:00:00,35.32,35.33,35.04,35.08,398300.0,20.5605,20.5664,20.3975,20.4208,398300.0
2006-11-27 12:00:00,35.07,35.12,35.01,35.03,146300.0,20.415,20.4441,20.3801,20.3917,146300.0
2006-11-27 13:00:00,35.03,35.07,35.0,35.03,142700.0,20.3917,20.415,20.3743,20.3917,142700.0
2006-11-27 14:00:00,35.03,35.07,34.98,35.01,237900.0,20.3917,20.415,20.3626,20.3801,237900.0
2006-11-27 15:00:00,35.0,35.08,34.93,35.03,469800.0,20.3743,20.4208,20.3335,20.3917,469800.0
2006-11-28 09:30:00,34.85,35.39,34.85,35.34,289700.0,20.2869,20.6013,20.2869,20.5722,289700.0
2006-11-28 10:00:00,35.34,35.88,35.28,35.7,496500.0,20.5722,20.8865,20.5372,20.7817,496500.0
2006-11-28 11:00:00,35.7,36.09,35.69,36.03,627100.0,20.7817,21.0088,20.7759,20.9738,627100.0
2006-11-28 12:00:00,36.04,36.46,35.93,35.97,933500.0,20.9797,21.2242,20.9156,20.9389,933500.0
2006-11-28 13:00:00,35.98,36.07,35.86,35.87,331900.0,20.9447,20.9971,20.8749,20.8807,331900.0
2006-11-28 14:00:00,35.86,35.94,35.83,35.94,374900.0,20.8749,20.9214,20.8574,20.9214,374900.0
2006-11-28 15:00:00,35.93,36.02,35.91,36.01,545100.0,20.9156,20.968,20.904,20.9622,545100.0
2006-11-29 09:30:00,35.9,35.9,35.76,35.85,219500.0,20.8982,20.8982,20.8167,20.8691,219500.0
2006-11-29 10:00:00,35.85,35.96,35.78,35.86,305000.0,20.8691,20.9331,20.8283,20.8749,305000.0
2006-11-29 11:00:00,35.86,36.15,35.86,36.12,255100.0,20.8749,21.0437,20.8749,21.0262,255100.0
2006-11-29 12:00:00,36.12,36.17,36.0,36.16,180000.0,21.0262,21.0553,20.9564,21.0495,180000.0
2006-11-29 13:00:00,36.16,36.2,36.0,36.05,210900.0,21.0495,21.0728,20.9564,20.9855,210900.0
2006-11-29 14:00:00,36.06,36.25,36.03,36.19,193700.0,20.9913,21.1019,20.9738,21.067,193700.0
2006-11-29 15:00:00,36.19,36.22,36.08,36.13,289000.0,21.067,21.0844,21.0029,21.0321,289000.0
2006-11-30 09:30:00,35.99,36.13,35.9,36.04,116800.0,20.9506,21.0321,20.8982,20.9797,116800.0
2006-11-30 10:00:00,36.05,36.08,35.93,35.95,189100.0,20.9855,21.0029,20.9156,20.9273,189100.0
2006-11-30 11:00:00,35.93,36.0,35.9,35.98,177600.0,20.9156,20.9564,20.8982,20.9447,177600.0
2006-11-30 12:00:00,35.98,36.08,35.97,36.04,119800.0,20.9447,21.0029,20.9389,20.9797,119800.0
2006-11-30 13:00:00,36.04,36.15,35.87,35.87,214000.0,20.9797,21.0437,20.8807,20.8807,214000.0
2006-11-30 14:00:00,35.87,35.95,35.78,35.82,486100.0,20.8807,20.9273,20.8283,20.8516,486100.0
2006-11-30 15:00:00,35.82,35.95,35.82,35.86,386500.0,20.8516,20.9273,20.8516,20.8749,386500.0
2006-12-01 09:30:00,35.95,36.0,35.81,35.97,118400.0,20.9273,20.9564,20.8458,20.9389,118400.0
2006-12-01 10:00:00,35.97,35.99,35.7,35.7,323200.0,20.9389,20.9506,20.7817,20.7817,323200.0
2006-12-01 11:00:00,35.7,35.78,35.64,35.77,193700.0,20.7817,20.8283,20.7468,20.8225,193700.0
2006-12-01 12:00:00,35.77,35.8,35.65,35.79,149300.0,20.8225,20.84,20.7526,20.8341,149300.0
2006-12-01 13:00:00,35.78,35.82,35.69,35.79,174700.0,20.8283,20.8516,20.7759,20.8341,174700.0
2006-12-01 14:00:00,35.79,35.79,35.54,35.65,197900.0,20.8341,20.8341,20.6886,20.7526,197900.0
2006-12-01 15:00:00,35.65,35.8,35.61,35.78,241000.0,20.7526,20.84,20.7293,20.8283,241000.0
2006-12-04 09:30:00,35.92,36.02,35.21,36.01,176500.0,20.9098,20.968,20.4965,20.9622,176500.0
2006-12-04 10:00:00,36.01,36.29,36.01,36.26,179100.0,20.9622,21.1252,20.9622,21.1077,179100.0
2006-12-04 11:00:00,36.25,36.35,36.2,36.3,170500.0,21.1019,21.1601,21.0728,21.131,170500.0
2006-12-04 12:00:00,36.3,36.32,36.22,36.3,102000.0,21.131,21.1427,21.0844,21.131,102000.0
2006-12-04 13:00:00,36.31,36.47,36.29,36.4,287300.0,21.1368,21.23,21.1252,21.1892,287300.0
2006-12-04 14:00:00,36.4,36.5,36.4,36.5,194800.0,21.1892,21.2474,21.1892,21.2474,194800.0
2006-12-04 15:00:00,36.5,36.5,36.34,36.43,340200.0,21.2474,21.2474,21.1543,21.2067,340200.0
2006-12-05 09:30:00,36.36,36.36,36.07,36.18,133900.0,21.1659,21.1659,20.9971,21.0612,133900.0
2006-12-05 10:00:00,36.18,36.3,36.17,36.19,322200.0,21.0612,21.131,21.0553,21.067,322200.0
2006-12-05 11:00:00,36.2,36.24,36.14,36.14,249300.0,21.0728,21.0961,21.0379,21.0379,249300.0
2006-12-05 12:00:00,36.14,36.2,36.12,36.2,146500.0,21.0379,21.0728,21.0262,21.0728,146500.0
2006-12-05 13:00:00,36.19,36.24,36.14,36.18,150700.0,21.067,21.0961,21.0379,21.0612,150700.0
2006-12-05 14:00:00,36.18,36.24,36.14,36.15,234200.0,21.0612,21.0961,21.0379,21.0437,234200.0
2006-12-05 15:00:00,36.15,36.17,36.05,36.14,450500.0,21.0437,21.0553,20.9855,21.0379,450500.0
2006-12-06 09:30:00,36.27,36.4,36.21,36.33,159600.0,21.1135,21.1892,21.0786,21.1485,159600.0
2006-12-06 10:00:00,36.34,36.57,36.32,36.56,294200.0,21.1543,21.2882,21.1427,21.2824,294200.0
2006-12-06 11:00:00,36.56,36.62,36.48,36.49,204600.0,21.2824,21.3173,21.2358,21.2416,204600.0
2006-12-06 12:00:00,36.48,36.64,36.48,36.63,130400.0,21.2358,21.3289,21.2358,21.3231,130400.0
2006-12-06 13:00:00,36.63,36.66,36.58,36.6,152300.0,21.3231,21.3406,21.294,21.3056,152300.0
2006-12-06 14:00:00,36.6,36.7,36.56,36.69,231000.0,21.3056,21.3639,21.2824,21.358,231000.0
2006-12-06 15:00:00,36.69,36.69,36.57,36.58,253700.0,21.358,21.358,21.2882,21.294,253700.0
2006-12-07 09:30:00,36.39,36.86,36.39,36.76,208500.0,21.1834,21.457,21.1834,21.3988,208500.0
2006-12-07 10:00:00,36.77,36.93,36.42,36.54,286300.0,21.4046,21.4977,21.2009,21.2707,286300.0
2006-12-07 11:00:00,36.53,36.75,36.5,36.72,182800.0,21.2649,21.393,21.2474,21.3755,182800.0
2006-12-07 12:00:00,36.71,36.77,36.44,36.46,170600.0,21.3697,21.4046,21.2125,21.2242,170600.0
2006-12-07 13:00:00,36.45,36.45,36.38,36.39,173900.0,21.2183,21.2183,21.1776,21.1834,173900.0
2006-12-07 14:00:00,36.39,36.43,36.31,36.42,139600.0,21.1834,21.2067,21.1368,21.2009,139600.0
2006-12-07 15:00:00,36.42,36.44,36.37,36.42,330300.0,21.2009,21.2125,21.1718,21.2009,330300.0
2006-12-08 09:30:00,36.3,36.75,36.27,36.62,103600.0,21.131,21.393,21.1135,21.3173,103600.0
2006-12-08 10:00:00,36.6,36.62,36.35,36.38,142500.0,21.3056,21.3173,21.1601,21.1776,142500.0
2006-12-08 11:00:00,36.36,36.6,36.34,36.49,190500.0,21.1659,21.3056,21.1543,21.2416,190500.0
2006-12-08 12:00:00,36.49,36.53,36.43,36.45,102700.0,21.2416,21.2649,21.2067,21.2183,102700.0
2006-12-08 13:00:00,36.45,36.61,36.42,36.58,155100.0,21.2183,21.3115,21.2009,21.294,155100.0
2006-12-08 14:00:00,36.57,36.62,36.5,36.5,138700.0,21.2882,21.3173,21.2474,21.2474,138700.0
2006-12-08 15:00:00,36.51,36.51,36.39,36.44,259600.0,21.2533,21.2533,21.1834,21.2125,259600.0
2006-12-11 09:30:00,36.25,36.3,36.1,36.29,205500.0,21.1019,21.131,21.0146,21.1252,205500.0
2006-12-11 10:00:00,36.3,36.41,36.24,36.33,255300.0,21.131,21.195,21.0961,21.1485,255300.0
2006-12-11 11:00:00,36.33,36.38,36.31,36.35,184500.0,21.1485,21.1776,21.1368,21.1601,184500.0
2006-12-11 12:00:00,36.36,36.36,36.24,36.26,143900.0,21.1659,21.1659,21.0961,21.1077,143900.0
2006-12-11 13:00:00,36.25,36.26,36.16,36.19,168400.0,21.1019,21.1077,21.0495,21.067,168400.0
2006-12-11 14:00:00,36.19,36.28,36.17,36.18,238300.0,21.067,21.1194,21.0553,21.0612,238300.0
2006-12-11 15:00:00,36.18,36.19,36.12,36.15,391000.0,21.0612,21.067,21.0262,21.0437,391000.0
2006-12-12 09:30:00,35.83,36.3,35.7,36.28,163700.0,20.8574,21.131,20.7817,21.1194,163700.0
2006-12-12 10:00:00,36.28,36.37,36.1,36.14,234600.0,21.1194,21.1718,21.0146,21.0379,234600.0
2006-12-12 11:00:00,36.14,36.27,36.08,36.25,198800.0,21.0379,21.1135,21.0029,21.1019,198800.0
2006-12-12 12:00:00,36.25,36.3,36.05,36.2,266900.0,21.1019,21.131,20.9855,21.0728,266900.0
2006-12-12 13:00:00,36.2,36.23,36.12,36.18,189600.0,21.0728,21.0903,21.0262,21.0612,189600.0
2006-12-12 14:00:00,36.18,36.33,36.13,36.26,232600.0,21.0612,21.1485,21.0321,21.1077,232600.0
2006-12-12 15:00:00,36.26,36.34,36.16,36.22,301500.0,21.1077,21.1543,21.0495,21.0844,301500.0
2006-12-13 09:30:00,36.29,36.42,36.21,36.38,157600.0,21.1252,21.2009,21.0786,21.1776,157600.0
2006-12-13 10:00:00,36.37,36.47,36.2,36.44,245900.0,21.1718,21.23,21.0728,21.2125,245900.0
2006-12-13 11:00:00,36.43,36.54,36.31,36.35,280400.0,21.2067,21.2707,21.1368,21.1601,280400.0
2006-12-13 12:00:00,36.35,36.37,36.28,36.33,207400.0,21.1601,21.1718,21.1194,21.1485,207400.0
2006-12-13 13:00:00,36.32,36.35,36.26,36.31,263100.0,21.1427,21.1601,21.1077,21.1368,263100.0
2006-12-13 14:00:00,36.31,36.37,36.28,36.35,242400.0,21.1368,21.1718,21.1194,21.1601,242400.0
2006-12-13 15:00:00,36.35,36.36,36.29,36.3,246800.0,21.1601,21.1659,21.1252,21.131,246800.0
2006-12-14 09:30:00,36.22,36.5,36.0,36.47,209800.0,21.0844,21.2474,20.9564,21.23,209800.0
2006-12-14 10:00:00,36.46,36.46,36.14,36.28,240200.0,21.2242,21.2242,21.0379,21.1194,240200.0
2006-12-14 11:00:00,36.28,36.35,36.06,36.1,288600.0,21.1194,21.1601,20.9913,21.0146,288600.0
2006-12-14 12:00:00,36.09,36.38,36.07,36.36,235500.0,21.0088,21.1776,20.9971,21.1659,235500.0
2006-12-14 13:00:00,36.35,36.42,36.29,36.34,146300.0,21.1601,21.2009,21.1252,21.1543,146300.0
2006-12-14 14:00:00,36.34,36.52,36.29,36.51,191400.0,21.1543,21.2591,21.1252,21.2533,191400.0
2006-12-14 15:00:00,36.5,36.55,36.39,36.41,267000.0,21.2474,21.2765,21.1834,21.195,267000.0
2006-12-15 09:30:00,36.58,36.64,36.32,36.41,790000.0,21.294,21.3289,21.1427,21.195,790000.0
2006-12-15 10:00:00,36.42,36.53,36.24,36.31,266500.0,21.2009,21.2649,21.0961,21.1368,266500.0
2006-12-15 11:00:00,36.33,36.5,36.31,36.31,238500.0,21.1485,21.2474,21.1368,21.1368,238500.0
2006-12-15 12:00:00,36.31,36.32,36.1,36.11,181800.0,21.1368,21.1427,21.0146,21.0204,181800.0
2006-12-15 13:00:00,36.11,36.19,36.1,36.12,170300.0,21.0204,21.067,21.0146,21.0262,170300.0
2006-12-15 14:00:00,36.12,36.3,36.12,36.29,185200.0,21.0262,21.131,21.0262,21.1252,185200.0
2006-12-15 15:00:00,36.28,36.31,36.17,36.22,248100.0,21.1194,21.1368,21.0553,21.0844,248100.0
2006-12-18 09:30:00,36.34,36.34,36.17,36.18,82200.0,21.1543,21.1543,21.0553,21.0612,82200.0
2006-12-18 10:00:00,36.19,36.42,36.19,36.27,190000.0,21.067,21.2009,21.067,21.1135,190000.0
2006-12-18 11:00:00,36.28,36.28,36.16,36.17,119600.0,21.1194,21.1194,21.0495,21.0553,119600.0
2006-12-18 12:00:00,36.17,36.29,36.14,36.27,129600.0,21.0553,21.1252,21.0379,21.1135,129600.0
2006-12-18 13:00:00,36.27,36.27,36.12,36.12,140600.0,21.1135,21.1135,21.0262,21.0262,140600.0
2006-12-18 14:00:00,36.13,36.18,36.05,36.12,144500.0,21.0321,21.0612,20.9855,21.0262,144500.0
2006-12-18 15:00:00,36.12,36.27,36.04,36.23,302200.0,21.0262,21.1135,20.9797,21.0903,302200.0
2006-12-19 09:30:00,36.32,36.37,36.16,36.34,114600.0,21.1427,21.1718,21.0495,21.1543,114600.0
2006-12-19 10:00:00,36.34,36.69,36.29,36.49,302200.0,21.1543,21.358,21.1252,21.2416,302200.0
2006-12-19 11:00:00,36.48,36.58,36.33,36.36,144700.0,21.2358,21.294,21.1485,21.1659,144700.0
2006-12-19 12:00:00,36.36,36.53,36.35,36.38,195000.0,21.1659,21.2649,21.1601,21.1776,195000.0
2006-12-19 13:00:00,36.39,36.44,36.31,36.38,229700.0,21.1834,21.2125,21.1368,21.1776,229700.0
2006-12-19 14:00:00,36.38,36.47,36.31,36.33,252200.0,21.1776,21.23,21.1368,21.1485,252200.0
2006-12-19 15:00:00,36.35,36.44,36.31,36.34,249500.0,21.1601,21.2125,21.1368,21.1543,249500.0
2006-12-20 09:30:00,36.28,36.4,36.23,36.32,72000.0,21.1194,21.1892,21.0903,21.1427,72000.0
2006-12-20 10:00:00,36.32,36.32,36.07,36.15,217700.0,21.1427,21.1427,20.9971,21.0437,217700.0
2006-12-20 11:00:00,36.15,36.19,36.07,36.18,151400.0,21.0437,21.067,20.9971,21.0612,151400.0
2006-12-20 12:00:00,36.18,36.18,36.02,36.07,208000.0,21.0612,21.0612,20.968,20.9971,208000.0
2006-12-20 13:00:00,36.07,36.07,35.98,36.06,119500.0,20.9971,20.9971,20.9447,20.9913,119500.0
2006-12-20 14:00:00,36.06,36.12,36.06,36.09,93400.0,20.9913,21.0262,20.9913,21.0088,93400.0
2006-12-20 15:00:00,36.09,36.11,36.01,36.04,186700.0,21.0088,21.0204,20.9622,20.9797,186700.0
2006-12-21 09:30:00,36.17,36.41,36.13,36.33,144900.0,21.0553,21.195,21.0321,21.1485,144900.0
2006-12-21 10:00:00,36.34,36.47,36.24,36.37,174100.0,21.1543,21.23,21.0961,21.1718,174100.0
2006-12-21 11:00:00,36.36,36.59,36.36,36.59,204400.0,21.1659,21.2998,21.1659,21.2998,204400.0
2006-12-21 12:00:00,36.59,36.6,36.47,36.53,251000.0,21.2998,21.3056,21.23,21.2649,251000.0
2006-12-21 13:00:00,36.53,36.6,36.48,36.48,219500.0,21.2649,21.3056,21.2358,21.2358,219500.0
2006-12-21 14:00:00,36.47,36.59,36.39,36.47,228900.0,21.23,21.2998,21.1834,21.23,228900.0
2006-12-21 15:00:00,36.46,36.54,36.41,36.49,253600.0,21.2242,21.2707,21.195,21.2416,253600.0
2006-12-22 09:30:00,36.42,36.42,36.17,36.31,72700.0,21.2009,21.2009,21.0553,21.1368,72700.0
2006-12-22 10:00:00,36.32,36.51,36.3,36.45,124600.0,21.1427,21.2533,21.131,21.2183,124600.0
2006-12-22 11:00:00,36.46,36.6,36.46,36.58,161000.0,21.2242,21.3056,21.2242,21.294,161000.0
2006-12-22 12:00:00,36.57,36.64,36.54,36.63,130900.0,21.2882,21.3289,21.2707,21.3231,130900.0
2006-12-22 13:00:00,36.63,36.73,36.62,36.7,307400.0,21.3231,21.3813,21.3173,21.3639,307400.0
2006-12-22 14:00:00,36.7,36.82,36.68,36.79,248500.0,21.3639,21.4337,21.3522,21.4163,248500.0
2006-12-22 15:00:00,36.78,36.82,36.67,36.67,350100.0,21.4104,21.4337,21.3464,21.3464,350100.0
2006-12-26 09:30:00,36.52,36.63,36.42,36.59,72600.0,21.2591,21.3231,21.2009,21.2998,72600.0
2006-12-26 10:00:00,36.59,36.64,36.57,36.6,121600.0,21.2998,21.3289,21.2882,21.3056,121600.0
2006-12-26 11:00:00,36.59,36.68,36.58,36.68,127200.0,21.2998,21.3522,21.294,21.3522,127200.0
2006-12-26 12:00:00,36.66,36.73,36.66,36.7,170300.0,21.3406,21.3813,21.3406,21.3639,170300.0
2006-12-26 13:00:00,36.7,36.76,36.7,36.74,86000.0,21.3639,21.3988,21.3639,21.3871,86000.0
2006-12-26 14:00:00,36.75,36.76,36.66,36.67,83100.0,21.393,21.3988,21.3406,21.3464,83100.0
2006-12-26 15:00:00,36.67,36.77,36.64,36.73,179400.0,21.3464,21.4046,21.3289,21.3813,179400.0
2006-12-27 09:30:00,36.83,36.99,36.8,36.97,99600.0,21.4395,21.5327,21.4221,21.521,99600.0
2006-12-27 10:00:00,36.97,36.98,36.83,36.87,147300.0,21.521,21.5269,21.4395,21.4628,147300.0
2006-12-27 11:00:00,36.87,36.92,36.83,36.9,110800.0,21.4628,21.4919,21.4395,21.4803,110800.0
2006-12-27 12:00:00,36.9,36.93,36.85,36.87,102600.0,21.4803,21.4977,21.4512,21.4628,102600.0
2006-12-27 13:00:00,36.87,36.93,36.81,36.91,119000.0,21.4628,21.4977,21.4279,21.4861,119000.0
2006-12-27 14:00:00,36.91,36.98,36.91,36.96,92800.0,21.4861,21.5269,21.4861,21.5152,92800.0
2006-12-27 15:00:00,36.97,37.0,36.95,36.99,230600.0,21.521,21.5385,21.5094,21.5327,230600.0
2006-12-28 09:30:00,36.96,37.0,36.88,36.94,79600.0,21.5152,21.5385,21.4686,21.5036,79600.0
2006-12-28 10:00:00,36.96,37.0,36.9,36.95,123000.0,21.5152,21.5385,21.4803,21.5094,123000.0
2006-12-28 11:00:00,36.95,36.98,36.92,36.96,168800.0,21.5094,21.5269,21.4919,21.5152,168800.0
2006-12-28 12:00:00,36.96,36.99,36.94,36.95,332400.0,21.5152,21.5327,21.5036,21.5094,332400.0
2006-12-28 13:00:00,36.95,36.98,36.93,36.98,172600.0,21.5094,21.5269,21.4977,21.5269,172600.0
2006-12-28 14:00:00,36.98,36.99,36.93,36.94,205200.0,21.5269,21.5327,21.4977,21.5036,205200.0
2006-12-28 15:00:00,36.94,36.95,36.85,36.86,298600.0,21.5036,21.5094,21.4512,21.457,298600.0
2006-12-29 09:30:00,36.75,36.8,36.67,36.78,106700.0,21.393,21.4221,21.3464,21.4104,106700.0
2006-12-29 10:00:00,36.77,36.94,36.77,36.93,228500.0,21.4046,21.5036,21.4046,21.4977,228500.0
2006-12-29 11:00:00,36.93,37.0,36.89,37.0,171600.0,21.4977,21.5385,21.4745,21.5385,171600.0
2006-12-29 12:00:00,36.99,37.0,36.96,36.96,89700.0,21.5327,21.5385,21.5152,21.5152,89700.0
2006-12-29 13:00:00,36.98,37.04,36.96,37.01,283800.0,21.5269,21.5618,21.5152,21.5443,283800.0
2006-12-29 14:00:00,37.01,37.03,36.85,36.86,131000.0,21.5443,21.556,21.4512,21.457,131000.0
2006-12-29 15:00:00,36.86,36.88,36.71,36.72,287600.0,21.457,21.4686,21.3697,21.3755,287600.0
2007-01-03 09:30:00,35.2,36.08,34.17,36.07,942900.0,20.5986,21.1135,19.9958,21.1077,942900.0
2007-01-03 10:00:00,36.08,36.49,36.03,36.07,751200.0,21.1135,21.3535,21.0843,21.1077,751200.0
2007-01-03 11:00:00,36.07,36.3,36.06,36.2,438300.0,21.1077,21.2423,21.1018,21.1838,438300.0
2007-01-03 12:00:00,36.21,36.26,36.16,36.19,352100.0,21.1896,21.2189,21.1604,21.1779,352100.0
2007-01-03 13:00:00,36.19,36.3,36.16,36.27,397500.0,21.1779,21.2423,21.1604,21.2247,397500.0
2007-01-03 14:00:00,36.27,36.3,36.06,36.1,449600.0,21.2247,21.2423,21.1018,21.1253,449600.0
2007-01-03 15:00:00,36.11,36.2,36.07,36.1,433200.0,21.1311,21.1838,21.1077,21.1253,433200.0
2007-01-04 09:30:00,35.95,36.07,35.85,36.04,160600.0,21.0375,21.1077,20.979,21.0901,160600.0
2007-01-04 10:00:00,36.04,36.08,35.89,35.97,282200.0,21.0901,21.1135,21.0024,21.0492,282200.0
2007-01-04 11:00:00,35.97,36.02,35.96,35.99,198200.0,21.0492,21.0784,21.0433,21.0609,198200.0
2007-01-04 12:00:00,35.99,36.04,35.97,36.0,251100.0,21.0609,21.0901,21.0492,21.0667,251100.0
2007-01-04 13:00:00,36.0,36.01,35.93,36.0,265800.0,21.0667,21.0726,21.0258,21.0667,265800.0
2007-01-04 14:00:00,36.0,36.02,35.97,36.0,246500.0,21.0667,21.0784,21.0492,21.0667,246500.0
2007-01-04 15:00:00,35.99,36.02,35.97,36.0,458800.0,21.0609,21.0784,21.0492,21.0667,458800.0
2007-01-05 09:30:00,36.0,36.07,35.77,35.86,197800.0,21.0667,21.1077,20.9321,20.9848,197800.0
2007-01-05 10:00:00,35.86,36.05,35.86,36.02,227100.0,20.9848,21.096,20.9848,21.0784,227100.0
2007-01-05 11:00:00,36.02,36.07,35.91,36.0,278300.0,21.0784,21.1077,21.0141,21.0667,278300.0
2007-01-05 12:00:00,35.99,36.02,35.99,36.01,211200.0,21.0609,21.0784,21.0609,21.0726,211200.0
2007-01-05 13:00:00,36.01,36.02,35.88,35.94,309700.0,21.0726,21.0784,20.9965,21.0316,309700.0
2007-01-05 14:00:00,35.94,35.96,35.78,35.79,224200.0,21.0316,21.0433,20.938,20.9438,224200.0
2007-01-05 15:00:00,35.79,35.94,35.76,35.88,368600.0,20.9438,21.0316,20.9263,20.9965,368600.0
2007-01-08 09:30:00,35.69,35.81,35.2,35.74,214000.0,20.8853,20.9555,20.5986,20.9146,214000.0
2007-01-08 10:00:00,35.73,35.82,35.47,35.47,469700.0,20.9087,20.9614,20.7566,20.7566,469700.0
2007-01-08 11:00:00,35.47,35.5,35.37,35.38,378800.0,20.7566,20.7741,20.6981,20.7039,378800.0
2007-01-08 12:00:00,35.37,35.43,35.26,35.27,368700.0,20.6981,20.7332,20.6337,20.6395,368700.0
2007-01-08 13:00:00,35.26,35.35,35.18,35.34,366700.0,20.6337,20.6864,20.5869,20.6805,366700.0
2007-01-08 14:00:00,35.34,35.44,35.34,35.34,351000.0,20.6805,20.739,20.6805,20.6805,351000.0
2007-01-08 15:00:00,35.35,35.68,35.34,35.59,530700.0,20.6864,20.8795,20.6805,20.8268,530700.0
2007-01-09 09:30:00,35.7,35.98,35.68,35.93,205600.0,20.8912,21.055,20.8795,21.0258,205600.0
2007-01-09 10:00:00,35.94,35.96,35.69,35.77,458900.0,21.0316,21.0433,20.8853,20.9321,458900.0
2007-01-09 11:00:00,35.77,35.78,35.46,35.57,428400.0,20.9321,20.938,20.7507,20.8151,428400.0
2007-01-09 12:00:00,35.57,35.73,35.52,35.73,369700.0,20.8151,20.9087,20.7858,20.9087,369700.0
2007-01-09 13:00:00,35.72,35.74,35.56,35.65,296200.0,20.9029,20.9146,20.8093,20.8619,296200.0
2007-01-09 14:00:00,35.65,35.83,35.64,35.76,321400.0,20.8619,20.9673,20.8561,20.9263,321400.0
2007-01-09 15:00:00,35.75,35.84,35.72,35.79,508200.0,20.9204,20.9731,20.9029,20.9438,508200.0
2007-01-10 09:30:00,35.58,35.69,35.5,35.64,162400.0,20.821,20.8853,20.7741,20.8561,162400.0
2007-01-10 10:00:00,35.63,35.77,35.55,35.6,145000.0,20.8502,20.9321,20.8034,20.8327,145000.0
2007-01-10 11:00:00,35.61,35.65,35.46,35.65,226500.0,20.8385,20.8619,20.7507,20.8619,226500.0
2007-01-10 12:00:00,35.65,35.79,35.6,35.75,280800.0,20.8619,20.9438,20.8327,20.9204,280800.0
2007-01-10 13:00:00,35.75,35.81,35.72,35.76,215200.0,20.9204,20.9555,20.9029,20.9263,215200.0
2007-01-10 14:00:00,35.75,35.82,35.74,35.76,279800.0,20.9204,20.9614,20.9146,20.9263,279800.0
2007-01-10 15:00:00,35.76,35.77,35.69,35.72,281800.0,20.9263,20.9321,20.8853,20.9029,281800.0
2007-01-11 09:30:00,35.7,35.92,35.55,35.91,208800.0,20.8912,21.0199,20.8034,21.0141,208800.0
2007-01-11 10:00:00,35.9,36.03,35.84,36.03,239800.0,21.0082,21.0843,20.9731,21.0843,239800.0
2007-01-11 11:00:00,36.02,36.07,35.98,36.06,164800.0,21.0784,21.1077,21.055,21.1018,164800.0
2007-01-11 12:00:00,36.06,36.1,36.04,36.09,205200.0,21.1018,21.1253,21.0901,21.1194,205200.0
2007-01-11 13:00:00,36.08,36.09,35.93,35.96,212700.0,21.1135,21.1194,21.0258,21.0433,212700.0
2007-01-11 14:00:00,35.96,36.03,35.83,36.0,271400.0,21.0433,21.0843,20.9673,21.0667,271400.0
2007-01-11 15:00:00,36.01,36.05,35.89,35.98,481300.0,21.0726,21.096,21.0024,21.055,481300.0
2007-01-12 09:30:00,35.76,35.87,35.6,35.75,225200.0,20.9263,20.9907,20.8327,20.9204,225200.0
2007-01-12 10:00:00,35.76,35.78,35.55,35.61,332100.0,20.9263,20.938,20.8034,20.8385,332100.0
2007-01-12 11:00:00,35.61,35.65,35.57,35.61,189300.0,20.8385,20.8619,20.8151,20.8385,189300.0
2007-01-12 12:00:00,35.61,35.66,35.56,35.59,313500.0,20.8385,20.8678,20.8093,20.8268,313500.0
2007-01-12 13:00:00,35.59,35.6,35.44,35.48,236200.0,20.8268,20.8327,20.739,20.7624,236200.0
2007-01-12 14:00:00,35.48,35.51,35.36,35.42,441500.0,20.7624,20.78,20.6922,20.7273,441500.0
2007-01-12 15:00:00,35.41,35.53,35.38,35.5,438100.0,20.7215,20.7917,20.7039,20.7741,438100.0
2007-01-16 09:30:00,35.2,35.64,35.2,35.58,363000.0,20.5986,20.8561,20.5986,20.821,363000.0
2007-01-16 10:00:00,35.59,35.59,35.45,35.49,534400.0,20.8268,20.8268,20.7449,20.7683,534400.0
2007-01-16 11:00:00,35.49,35.65,35.46,35.63,280800.0,20.7683,20.8619,20.7507,20.8502,280800.0
2007-01-16 12:00:00,35.63,35.66,35.49,35.54,293100.0,20.8502,20.8678,20.7683,20.7975,293100.0
2007-01-16 13:00:00,35.54,35.62,35.44,35.61,183400.0,20.7975,20.8444,20.739,20.8385,183400.0
2007-01-16 14:00:00,35.61,35.74,35.61,35.68,251500.0,20.8385,20.9146,20.8385,20.8795,251500.0
2007-01-16 15:00:00,35.69,35.79,35.66,35.72,413500.0,20.8853,20.9438,20.8678,20.9029,413500.0
2007-01-17 09:30:00,35.72,35.75,35.61,35.75,101200.0,20.9029,20.9204,20.8385,20.9204,101200.0
2007-01-17 10:00:00,35.74,35.8,35.65,35.67,243800.0,20.9146,20.9497,20.8619,20.8736,243800.0
2007-01-17 11:00:00,35.68,35.83,35.67,35.83,195900.0,20.8795,20.9673,20.8736,20.9673,195900.0
2007-01-17 12:00:00,35.82,35.9,35.8,35.84,127900.0,20.9614,21.0082,20.9497,20.9731,127900.0
2007-01-17 13:00:00,35.85,35.87,35.82,35.87,100500.0,20.979,20.9907,20.9614,20.9907,100500.0
2007-01-17 14:00:00,35.87,35.93,35.82,35.91,197900.0,20.9907,21.0258,20.9614,21.0141,197900.0
2007-01-17 15:00:00,35.9,35.92,35.69,35.78,439300.0,21.0082,21.0199,20.8853,20.938,439300.0
2007-01-18 09:30:00,36.0,36.1,35.8,36.09,327900.0,21.0667,21.1253,20.9497,21.1194,327900.0
2007-01-18 10:00:00,36.08,36.11,35.98,36.03,339900.0,21.1135,21.1311,21.055,21.0843,339900.0
2007-01-18 11:00:00,36.03,36.15,36.02,36.14,256900.0,21.0843,21.1545,21.0784,21.1487,256900.0
2007-01-18 12:00:00,36.15,36.17,36.02,36.15,196700.0,21.1545,21.1662,21.0784,21.1545,196700.0
2007-01-18 13:00:00,36.15,36.33,36.14,36.19,314500.0,21.1545,21.2598,21.1487,21.1779,314500.0
2007-01-18 14:00:00,36.19,36.19,36.11,36.18,235300.0,21.1779,21.1779,21.1311,21.1721,235300.0
2007-01-18 15:00:00,36.18,36.22,36.02,36.08,547900.0,21.1721,21.1955,21.0784,21.1135,547900.0
2007-01-19 09:30:00,36.22,36.4,36.14,36.4,432100.0,21.1955,21.3008,21.1487,21.3008,432100.0
2007-01-19 10:00:00,36.4,36.44,36.24,36.35,246400.0,21.3008,21.3242,21.2072,21.2715,246400.0
2007-01-19 11:00:00,36.35,36.36,36.28,36.31,215500.0,21.2715,21.2774,21.2306,21.2481,215500.0
2007-01-19 12:00:00,36.31,36.36,36.26,36.35,188100.0,21.2481,21.2774,21.2189,21.2715,188100.0
2007-01-19 13:00:00,36.34,36.37,36.29,36.31,114400.0,21.2657,21.2833,21.2364,21.2481,114400.0
2007-01-19 14:00:00,36.31,36.33,36.26,36.28,188800.0,21.2481,21.2598,21.2189,21.2306,188800.0
2007-01-19 15:00:00,36.29,36.3,36.2,36.22,530500.0,21.2364,21.2423,21.1838,21.1955,530500.0
2007-01-22 09:30:00,36.16,36.2,36.06,36.2,143800.0,21.1604,21.1838,21.1018,21.1838,143800.0
2007-01-22 10:00:00,36.2,36.23,36.02,36.07,347700.0,21.1838,21.2013,21.0784,21.1077,347700.0
2007-01-22 11:00:00,36.07,36.24,36.04,36.19,112500.0,21.1077,21.2072,21.0901,21.1779,112500.0
2007-01-22 12:00:00,36.19,36.24,36.15,36.21,141300.0,21.1779,21.2072,21.1545,21.1896,141300.0
2007-01-22 13:00:00,36.2,36.21,36.13,36.16,196400.0,21.1838,21.1896,21.1428,21.1604,196400.0
2007-01-22 14:00:00,36.16,36.2,36.1,36.13,215400.0,21.1604,21.1838,21.1253,21.1428,215400.0
2007-01-22 15:00:00,36.13,36.19,36.01,36.1,363600.0,21.1428,21.1779,21.0726,21.1253,363600.0
2007-01-23 09:30:00,36.11,36.39,36.07,36.35,128200.0,21.1311,21.295,21.1077,21.2715,128200.0
2007-01-23 10:00:00,36.34,36.41,36.3,36.32,184900.0,21.2657,21.3067,21.2423,21.254,184900.0
2007-01-23 11:00:00,36.32,36.4,36.23,36.31,340100.0,21.254,21.3008,21.2013,21.2481,340100.0
2007-01-23 12:00:00,36.31,36.39,36.21,36.3,249300.0,21.2481,21.295,21.1896,21.2423,249300.0
2007-01-23 13:00:00,36.3,36.32,36.27,36.3,201100.0,21.2423,21.254,21.2247,21.2423,201100.0
2007-01-23 14:00:00,36.29,36.3,36.13,36.16,241800.0,21.2364,21.2423,21.1428,21.1604,241800.0
2007-01-23 15:00:00,36.15,36.21,36.06,36.2,335100.0,21.1545,21.1896,21.1018,21.1838,335100.0
2007-01-24 09:30:00,36.18,36.44,36.14,36.43,129500.0,21.1721,21.3242,21.1487,21.3184,129500.0
2007-01-24 10:00:00,36.44,36.5,36.37,36.48,177900.0,21.3242,21.3593,21.2833,21.3476,177900.0
2007-01-24 11:00:00,36.48,36.71,36.48,36.66,349600.0,21.3476,21.4822,21.3476,21.453,349600.0
2007-01-24 12:00:00,36.66,36.67,36.47,36.51,223200.0,21.453,21.4588,21.3418,21.3652,223200.0
2007-01-24 13:00:00,36.52,36.59,36.48,36.55,235200.0,21.371,21.412,21.3476,21.3886,235200.0
2007-01-24 14:00:00,36.56,36.6,36.5,36.55,159000.0,21.3944,21.4178,21.3593,21.3886,159000.0
2007-01-24 15:00:00,36.56,36.74,36.55,36.69,378000.0,21.3944,21.4998,21.3886,21.4705,378000.0
2007-01-25 09:30:00,36.63,36.65,36.39,36.47,209000.0,21.4354,21.4471,21.295,21.3418,209000.0
2007-01-25 10:00:00,36.47,36.53,36.35,36.42,280400.0,21.3418,21.3769,21.2715,21.3125,280400.0
2007-01-25 11:00:00,36.43,36.53,36.4,36.5,165600.0,21.3184,21.3769,21.3008,21.3593,165600.0
2007-01-25 12:00:00,36.5,36.68,36.44,36.45,257500.0,21.3593,21.4647,21.3242,21.3301,257500.0
2007-01-25 13:00:00,36.46,36.53,36.33,36.41,216000.0,21.3359,21.3769,21.2598,21.3067,216000.0
2007-01-25 14:00:00,36.4,36.46,36.27,36.32,196000.0,21.3008,21.3359,21.2247,21.254,196000.0
2007-01-25 15:00:00,36.31,36.42,36.29,36.33,289800.0,21.2481,21.3125,21.2364,21.2598,289800.0
2007-01-26 09:30:00,36.47,36.47,36.02,36.41,159100.0,21.3418,21.3418,21.0784,21.3067,159100.0
2007-01-26 10:00:00,36.41,36.46,36.23,36.34,221000.0,21.3067,21.3359,21.2013,21.2657,221000.0
2007-01-26 11:00:00,36.34,36.45,36.26,36.38,341400.0,21.2657,21.3301,21.2189,21.2891,341400.0
2007-01-26 12:00:00,36.37,36.42,36.31,36.37,189100.0,21.2833,21.3125,21.2481,21.2833,189100.0
2007-01-26 13:00:00,36.37,36.49,36.29,36.4,452500.0,21.2833,21.3535,21.2364,21.3008,452500.0
2007-01-26 14:00:00,36.4,36.43,36.34,36.36,309200.0,21.3008,21.3184,21.2657,21.2774,309200.0
2007-01-26 15:00:00,36.35,36.4,36.1,36.14,716900.0,21.2715,21.3008,21.1253,21.1487,716900.0
2007-01-29 09:30:00,35.88,36.07,35.61,35.65,428800.0,20.9965,21.1077,20.8385,20.8619,428800.0
2007-01-29 10:00:00,35.65,35.7,34.4,34.48,1328900.0,20.8619,20.8912,20.1304,20.1772,1328900.0
2007-01-29 11:00:00,34.48,34.77,34.08,34.69,979400.0,20.1772,20.347,19.9432,20.3001,979400.0
2007-01-29 12:00:00,34.69,34.7,34.15,34.32,758600.0,20.3001,20.306,19.9841,20.0836,758600.0
2007-01-29 13:00:00,34.31,34.59,34.17,34.19,658100.0,20.0778,20.2416,19.9958,20.0075,658100.0
2007-01-29 14:00:00,34.19,34.36,34.09,34.22,739000.0,20.0075,20.107,19.949,20.0251,739000.0
2007-01-29 15:00:00,34.21,34.31,33.96,34.04,1300800.0,20.0192,20.0778,19.873,19.9198,1300800.0
2007-01-30 09:30:00,34.14,34.25,33.87,33.98,810300.0,19.9783,20.0427,19.8203,19.8847,810300.0
2007-01-30 10:00:00,33.97,34.14,33.8,34.04,970100.0,19.8788,19.9783,19.7793,19.9198,970100.0
2007-01-30 11:00:00,34.05,34.33,34.0,34.28,701700.0,19.9256,20.0895,19.8964,20.0602,701700.0
2007-01-30 12:00:00,34.29,34.34,34.19,34.21,442200.0,20.0661,20.0953,20.0075,20.0192,442200.0
2007-01-30 13:00:00,34.2,34.21,34.08,34.15,432700.0,20.0134,20.0192,19.9432,19.9841,432700.0
2007-01-30 14:00:00,34.14,34.25,34.11,34.22,551900.0,19.9783,20.0427,19.9607,20.0251,551900.0
2007-01-30 15:00:00,34.22,34.34,34.16,34.33,828900.0,20.0251,20.0953,19.99,20.0895,828900.0
2007-01-31 09:30:00,34.14,34.43,34.1,34.39,206100.0,19.9783,20.148,19.9549,20.1246,206100.0
2007-01-31 10:00:00,34.39,34.67,34.34,34.63,464200.0,20.1246,20.2884,20.0953,20.265,464200.0
2007-01-31 11:00:00,34.63,34.66,34.6,34.64,535200.0,20.265,20.2826,20.2475,20.2709,535200.0
2007-01-31 12:00:00,34.64,34.66,34.52,34.55,337000.0,20.2709,20.2826,20.2007,20.2182,337000.0
2007-01-31 13:00:00,34.54,34.57,34.54,34.57,258800.0,20.2124,20.2299,20.2124,20.2299,258800.0
2007-01-31 14:00:00,34.56,34.58,34.47,34.51,423900.0,20.2241,20.2358,20.1714,20.1948,423900.0
2007-01-31 15:00:00,34.51,34.6,34.43,34.56,696700.0,20.1948,20.2475,20.148,20.2241,696700.0
2007-02-01 09:30:00,34.55,34.57,34.32,34.56,183000.0,20.2182,20.2299,20.0836,20.2241,183000.0
2007-02-01 10:00:00,34.55,34.75,34.51,34.69,371700.0,20.2182,20.3353,20.1948,20.3001,371700.0
2007-02-01 11:00:00,34.69,34.73,34.62,34.72,351500.0,20.3001,20.3235,20.2592,20.3177,351500.0
2007-02-01 12:00:00,34.72,34.75,34.66,34.7,276200.0,20.3177,20.3353,20.2826,20.306,276200.0
2007-02-01 13:00:00,34.7,34.75,34.65,34.72,178700.0,20.306,20.3353,20.2767,20.3177,178700.0
2007-02-01 14:00:00,34.73,34.86,34.64,34.85,343300.0,20.3235,20.3996,20.2709,20.3938,343300.0
2007-02-01 15:00:00,34.86,34.88,34.66,34.82,512500.0,20.3996,20.4113,20.2826,20.3762,512500.0
2007-02-02 09:30:00,34.8,35.13,34.72,35.02,275800.0,20.3645,20.5576,20.3177,20.4933,275800.0
2007-02-02 10:00:00,35.02,35.14,35.0,35.14,254600.0,20.4933,20.5635,20.4815,20.5635,254600.0
2007-02-02 11:00:00,35.13,35.23,35.05,35.05,363600.0,20.5576,20.6161,20.5108,20.5108,363600.0
2007-02-02 12:00:00,35.05,35.12,35.03,35.08,159200.0,20.5108,20.5518,20.4991,20.5284,159200.0
2007-02-02 13:00:00,35.09,35.14,35.08,35.1,293500.0,20.5342,20.5635,20.5284,20.5401,293500.0
2007-02-02 14:00:00,35.11,35.14,35.08,35.12,297000.0,20.5459,20.5635,20.5284,20.5518,297000.0
2007-02-02 15:00:00,35.11,35.21,35.09,35.12,438600.0,20.5459,20.6044,20.5342,20.5518,438600.0
2007-02-05 09:30:00,34.89,34.99,34.68,34.68,182000.0,20.4172,20.4757,20.2943,20.2943,182000.0
2007-02-05 10:00:00,34.69,34.7,34.55,34.59,340400.0,20.3001,20.306,20.2182,20.2416,340400.0
2007-02-05 11:00:00,34.6,34.78,34.47,34.71,302400.0,20.2475,20.3528,20.1714,20.3118,302400.0
2007-02-05 12:00:00,34.72,34.77,34.71,34.75,175200.0,20.3177,20.347,20.3118,20.3353,175200.0
2007-02-05 13:00:00,34.75,34.81,34.7,34.81,205100.0,20.3353,20.3704,20.306,20.3704,205100.0
2007-02-05 14:00:00,34.81,34.85,34.77,34.78,190900.0,20.3704,20.3938,20.347,20.3528,190900.0
2007-02-05 15:00:00,34.77,34.85,34.77,34.78,305500.0,20.347,20.3938,20.347,20.3528,305500.0
2007-02-06 09:30:00,34.67,34.88,34.6,34.64,173000.0,20.2884,20.4113,20.2475,20.2709,173000.0
2007-02-06 10:00:00,34.64,34.87,34.6,34.85,272800.0,20.2709,20.4055,20.2475,20.3938,272800.0
2007-02-06 11:00:00,34.84,34.89,34.72,34.73,190100.0,20.3879,20.4172,20.3177,20.3235,190100.0
2007-02-06 12:00:00,34.74,34.9,34.64,34.88,280000.0,20.3294,20.423,20.2709,20.4113,280000.0
2007-02-06 13:00:00,34.89,34.99,34.88,34.97,149900.0,20.4172,20.4757,20.4113,20.464,149900.0
2007-02-06 14:00:00,34.98,35.0,34.94,34.99,244800.0,20.4698,20.4815,20.4464,20.4757,244800.0
2007-02-06 15:00:00,34.99,35.0,34.82,34.91,383800.0,20.4757,20.4815,20.3762,20.4289,383800.0
2007-02-07 09:30:00,34.9,34.97,34.73,34.78,184700.0,20.423,20.464,20.3235,20.3528,184700.0
2007-02-07 10:00:00,34.77,34.84,34.7,34.77,209600.0,20.347,20.3879,20.306,20.347,209600.0
2007-02-07 11:00:00,34.78,34.82,34.61,34.61,239200.0,20.3528,20.3762,20.2533,20.2533,239200.0
2007-02-07 12:00:00,34.61,34.63,34.47,34.48,386500.0,20.2533,20.265,20.1714,20.1772,386500.0
2007-02-07 13:00:00,34.47,34.48,34.38,34.38,397000.0,20.1714,20.1772,20.1187,20.1187,397000.0
2007-02-07 14:00:00,34.38,34.38,34.17,34.28,515700.0,20.1187,20.1187,19.9958,20.0602,515700.0
2007-02-07 15:00:00,34.28,34.4,34.27,34.36,584800.0,20.0602,20.1304,20.0544,20.107,584800.0
2007-02-08 09:30:00,34.42,34.46,34.17,34.2,263300.0,20.1421,20.1655,19.9958,20.0134,263300.0
2007-02-08 10:00:00,34.2,34.36,34.2,34.34,225900.0,20.0134,20.107,20.0134,20.0953,225900.0
2007-02-08 11:00:00,34.33,34.4,34.27,34.28,327600.0,20.0895,20.1304,20.0544,20.0602,327600.0
2007-02-08 12:00:00,34.29,34.3,34.25,34.29,324900.0,20.0661,20.0719,20.0427,20.0661,324900.0
2007-02-08 13:00:00,34.28,34.31,34.2,34.24,377700.0,20.0602,20.0778,20.0134,20.0368,377700.0
2007-02-08 14:00:00,34.23,34.28,34.15,34.23,360400.0,20.031,20.0602,19.9841,20.031,360400.0
2007-02-08 15:00:00,34.24,34.28,34.15,34.2,463400.0,20.0368,20.0602,19.9841,20.0134,463400.0
2007-02-09 09:30:00,34.14,34.25,34.11,34.23,209900.0,19.9783,20.0427,19.9607,20.031,209900.0
2007-02-09 10:00:00,34.23,34.3,34.18,34.18,191700.0,20.031,20.0719,20.0017,20.0017,191700.0
2007-02-09 11:00:00,34.19,34.28,34.18,34.24,244000.0,20.0075,20.0602,20.0017,20.0368,244000.0
2007-02-09 12:00:00,34.25,34.25,34.12,34.15,250000.0,20.0427,20.0427,19.9666,19.9841,250000.0
2007-02-09 13:00:00,34.15,34.15,33.95,34.0,362500.0,19.9841,19.9841,19.8671,19.8964,362500.0
2007-02-09 14:00:00,34.0,34.04,33.9,33.94,232700.0,19.8964,19.9198,19.8378,19.8612,232700.0
2007-02-09 15:00:00,33.94,34.01,33.93,34.0,373300.0,19.8612,19.9022,19.8554,19.8964,373300.0
2007-02-12 09:30:00,34.2,34.37,34.2,34.32,321500.0,20.0134,20.1129,20.0134,20.0836,321500.0
2007-02-12 10:00:00,34.32,34.35,34.23,34.23,262400.0,20.0836,20.1012,20.031,20.031,262400.0
2007-02-12 11:00:00,34.23,34.27,34.11,34.13,358900.0,20.031,20.0544,19.9607,19.9724,358900.0
2007-02-12 12:00:00,34.13,34.2,34.1,34.19,205700.0,19.9724,20.0134,19.9549,20.0075,205700.0
2007-02-12 13:00:00,34.19,34.26,34.19,34.21,235600.0,20.0075,20.0485,20.0075,20.0192,235600.0
2007-02-12 14:00:00,34.21,34.23,34.1,34.22,278800.0,20.0192,20.031,19.9549,20.0251,278800.0
2007-02-12 15:00:00,34.22,34.25,34.11,34.14,419700.0,20.0251,20.0427,19.9607,19.9783,419700.0
2007-02-13 09:30:00,34.1,34.25,34.1,34.22,165900.0,19.9549,20.0427,19.9549,20.0251,165900.0
2007-02-13 10:00:00,34.22,34.24,34.15,34.15,235800.0,20.0251,20.0368,19.9841,19.9841,235800.0
2007-02-13 11:00:00,34.15,34.21,34.14,34.18,274300.0,19.9841,20.0192,19.9783,20.0017,274300.0
2007-02-13 12:00:00,34.19,34.19,34.15,34.16,239100.0,20.0075,20.0075,19.9841,19.99,239100.0
2007-02-13 13:00:00,34.16,34.21,34.14,34.17,268700.0,19.99,20.0192,19.9783,19.9958,268700.0
2007-02-13 14:00:00,34.17,34.25,34.16,34.23,222200.0,19.9958,20.0427,19.99,20.031,222200.0
2007-02-13 15:00:00,34.24,34.27,34.22,34.26,379300.0,20.0368,20.0544,20.0251,20.0485,379300.0
2007-02-14 09:30:00,34.25,34.44,34.25,34.44,135100.0,20.0427,20.1538,20.0427,20.1538,135100.0
2007-02-14 10:00:00,34.45,34.58,34.25,34.26,714300.0,20.1597,20.2358,20.0427,20.0485,714300.0
2007-02-14 11:00:00,34.27,34.42,34.25,34.3,367600.0,20.0544,20.1421,20.0427,20.0719,367600.0
2007-02-14 12:00:00,34.3,34.34,34.26,34.33,149700.0,20.0719,20.0953,20.0485,20.0895,149700.0
2007-02-14 13:00:00,34.33,34.38,34.3,34.31,227400.0,20.0895,20.1187,20.0719,20.0778,227400.0
2007-02-14 14:00:00,34.32,34.38,34.31,34.38,180000.0,20.0836,20.1187,20.0778,20.1187,180000.0
2007-02-14 15:00:00,34.38,34.44,34.26,34.32,419200.0,20.1187,20.1538,20.0485,20.0836,419200.0
2007-02-15 09:30:00,34.25,34.54,34.24,34.5,156500.0,20.0427,20.2124,20.0368,20.189,156500.0
2007-02-15 10:00:00,34.49,34.52,34.38,34.39,132700.0,20.1831,20.2007,20.1187,20.1246,132700.0
2007-02-15 11:00:00,34.39,34.45,34.35,34.35,126100.0,20.1246,20.1597,20.1012,20.1012,126100.0
2007-02-15 12:00:00,34.35,34.51,34.35,34.49,212700.0,20.1012,20.1948,20.1012,20.1831,212700.0
2007-02-15 13:00:00,34.49,34.5,34.37,34.4,176600.0,20.1831,20.189,20.1129,20.1304,176600.0
2007-02-15 14:00:00,34.39,34.44,34.38,34.43,253400.0,20.1246,20.1538,20.1187,20.148,253400.0
2007-02-15 15:00:00,34.43,34.49,34.41,34.42,299500.0,20.148,20.1831,20.1363,20.1421,299500.0
2007-02-16 09:30:00,34.28,34.57,34.28,34.52,451500.0,20.0602,20.2299,20.0602,20.2007,451500.0
2007-02-16 10:00:00,34.51,34.63,34.48,34.61,349300.0,20.1948,20.265,20.1772,20.2533,349300.0
2007-02-16 11:00:00,34.62,34.76,34.58,34.76,296100.0,20.2592,20.3411,20.2358,20.3411,296100.0
2007-02-16 12:00:00,34.77,34.83,34.76,34.83,256100.0,20.347,20.3821,20.3411,20.3821,256100.0
2007-02-16 13:00:00,34.82,34.85,34.78,34.78,206500.0,20.3762,20.3938,20.3528,20.3528,206500.0
2007-02-16 14:00:00,34.78,34.79,34.69,34.69,184400.0,20.3528,20.3587,20.3001,20.3001,184400.0
2007-02-16 15:00:00,34.69,34.71,34.65,34.7,278000.0,20.3001,20.3118,20.2767,20.306,278000.0
2007-02-20 09:30:00,34.73,34.92,34.71,34.92,249600.0,20.3235,20.4347,20.3118,20.4347,249600.0
2007-02-20 10:00:00,34.92,34.99,34.79,34.96,358100.0,20.4347,20.4757,20.3587,20.4581,358100.0
2007-02-20 11:00:00,34.96,35.1,34.94,35.08,200300.0,20.4581,20.5401,20.4464,20.5284,200300.0
2007-02-20 12:00:00,35.08,35.12,34.98,35.1,193600.0,20.5284,20.5518,20.4698,20.5401,193600.0
2007-02-20 13:00:00,35.1,35.1,35.02,35.07,182600.0,20.5401,20.5401,20.4933,20.5225,182600.0
2007-02-20 14:00:00,35.08,35.1,35.01,35.1,243300.0,20.5284,20.5401,20.4874,20.5401,243300.0
2007-02-20 15:00:00,35.1,35.11,35.03,35.06,352800.0,20.5401,20.5459,20.4991,20.5167,352800.0
2007-02-21 09:30:00,34.82,35.0,34.69,34.78,172900.0,20.3762,20.4815,20.3001,20.3528,172900.0
2007-02-21 10:00:00,34.78,34.86,34.68,34.73,385000.0,20.3528,20.3996,20.2943,20.3235,385000.0
2007-02-21 11:00:00,34.73,34.75,34.59,34.59,331300.0,20.3235,20.3353,20.2416,20.2416,331300.0
2007-02-21 12:00:00,34.59,34.6,34.52,34.55,204100.0,20.2416,20.2475,20.2007,20.2182,204100.0
2007-02-21 13:00:00,34.55,34.63,34.53,34.57,232700.0,20.2182,20.265,20.2065,20.2299,232700.0
2007-02-21 14:00:00,34.56,34.57,34.42,34.5,791700.0,20.2241,20.2299,20.1421,20.189,791700.0
2007-02-21 15:00:00,34.51,34.51,34.43,34.45,450500.0,20.1948,20.1948,20.148,20.1597,450500.0
2007-02-22 09:30:00,34.42,34.59,34.35,34.45,229700.0,20.1421,20.2416,20.1012,20.1597,229700.0
2007-02-22 10:00:00,34.44,34.5,34.22,34.25,327500.0,20.1538,20.189,20.0251,20.0427,327500.0
2007-02-22 11:00:00,34.25,34.26,34.07,34.12,282200.0,20.0427,20.0485,19.9373,19.9666,282200.0
2007-02-22 12:00:00,34.11,34.13,34.02,34.05,248800.0,19.9607,19.9724,19.9081,19.9256,248800.0
2007-02-22 13:00:00,34.05,34.1,34.02,34.08,263300.0,19.9256,19.9549,19.9081,19.9432,263300.0
2007-02-22 14:00:00,34.08,34.09,33.89,33.9,427400.0,19.9432,19.949,19.832,19.8378,427400.0
2007-02-22 15:00:00,33.9,33.91,33.77,33.79,943100.0,19.8378,19.8437,19.7618,19.7735,943100.0
2007-02-23 09:30:00,33.85,34.1,33.59,33.74,208900.0,19.8086,19.9549,19.6564,19.7442,208900.0
2007-02-23 10:00:00,33.73,33.81,33.58,33.71,594200.0,19.7384,19.7852,19.6506,19.7267,594200.0
2007-02-23 11:00:00,33.72,33.77,33.68,33.75,294000.0,19.7325,19.7618,19.7091,19.7501,294000.0
2007-02-23 12:00:00,33.74,33.75,33.64,33.68,279300.0,19.7442,19.7501,19.6857,19.7091,279300.0
2007-02-23 13:00:00,33.67,33.78,33.67,33.72,279900.0,19.7032,19.7676,19.7032,19.7325,279900.0
2007-02-23 14:00:00,33.73,33.8,33.72,33.74,209900.0,19.7384,19.7793,19.7325,19.7442,209900.0
2007-02-23 15:00:00,33.75,33.79,33.72,33.76,508400.0,19.7501,19.7735,19.7325,19.7559,508400.0
2007-02-26 09:30:00,33.75,33.85,33.56,33.58,243200.0,19.7501,19.8086,19.6389,19.6506,243200.0
2007-02-26 10:00:00,33.57,33.64,33.35,33.5,458800.0,19.6447,19.6857,19.516,19.6038,458800.0
2007-02-26 11:00:00,33.5,33.63,33.5,33.54,555100.0,19.6038,19.6798,19.6038,19.6272,555100.0
2007-02-26 12:00:00,33.55,33.56,33.45,33.5,255000.0,19.633,19.6389,19.5745,19.6038,255000.0
2007-02-26 13:00:00,33.51,33.57,33.5,33.54,221700.0,19.6096,19.6447,19.6038,19.6272,221700.0
2007-02-26 14:00:00,33.54,33.59,33.53,33.55,190400.0,19.6272,19.6564,19.6213,19.633,190400.0
2007-02-26 15:00:00,33.54,33.63,33.52,33.59,454700.0,19.6272,19.6798,19.6155,19.6564,454700.0
2007-02-27 09:30:00,33.45,33.55,33.23,33.53,292000.0,19.5745,19.633,19.4458,19.6213,292000.0
2007-02-27 10:00:00,33.54,33.59,33.41,33.47,301300.0,19.6272,19.6564,19.5511,19.5862,301300.0
2007-02-27 11:00:00,33.47,33.53,33.34,33.41,439600.0,19.5862,19.6213,19.5101,19.5511,439600.0
2007-02-27 12:00:00,33.42,33.42,33.23,33.28,921100.0,19.557,19.557,19.4458,19.475,921100.0
2007-02-27 13:00:00,33.28,33.39,33.16,33.21,325500.0,19.475,19.5394,19.4048,19.4341,325500.0
2007-02-27 14:00:00,33.21,33.22,32.58,32.6,716000.0,19.4341,19.4399,19.0654,19.0771,716000.0
2007-02-27 15:00:00,32.6,32.95,32.29,32.63,1087600.0,19.0771,19.2819,18.8957,19.0947,1087600.0
2007-02-28 09:30:00,32.56,32.94,32.46,32.78,281500.0,19.0537,19.2761,18.9952,19.1824,281500.0
2007-02-28 10:00:00,32.76,33.09,32.6,33.09,534200.0,19.1707,19.3638,19.0771,19.3638,534200.0
2007-02-28 11:00:00,33.05,33.18,33.0,33.05,430000.0,19.3404,19.4165,19.3112,19.3404,430000.0
2007-02-28 12:00:00,33.06,33.13,32.85,33.03,568600.0,19.3463,19.3872,19.2234,19.3287,568600.0
2007-02-28 13:00:00,33.03,33.15,33.0,33.03,300900.0,19.3287,19.399,19.3112,19.3287,300900.0
2007-02-28 14:00:00,33.03,33.09,32.86,32.98,305900.0,19.3287,19.3638,19.2292,19.2995,305900.0
2007-02-28 15:00:00,32.98,33.09,32.9,32.95,400100.0,19.2995,19.3638,19.2527,19.2819,400100.0
2007-03-01 09:30:00,32.6,32.65,32.2,32.61,239600.0,19.0771,19.1064,18.843,19.083,239600.0
2007-03-01 10:00:00,32.61,32.96,32.56,32.87,442400.0,19.083,19.2878,19.0537,19.2351,442400.0
2007-03-01 11:00:00,32.87,32.95,32.6,32.61,683900.0,19.2351,19.2819,19.0771,19.083,683900.0
2007-03-01 12:00:00,32.61,32.8,32.6,32.77,230000.0,19.083,19.1941,19.0771,19.1766,230000.0
2007-03-01 13:00:00,32.78,32.78,32.65,32.74,194400.0,19.1824,19.1824,19.1064,19.159,194400.0
2007-03-01 14:00:00,32.75,32.85,32.65,32.84,333000.0,19.1649,19.2234,19.1064,19.2175,333000.0
2007-03-01 15:00:00,32.84,32.85,32.56,32.7,420800.0,19.2175,19.2234,19.0537,19.1356,420800.0
2007-03-02 09:30:00,32.68,32.68,32.2,32.29,373000.0,19.1239,19.1239,18.843,18.8957,373000.0
2007-03-02 10:00:00,32.29,32.6,32.19,32.46,586600.0,18.8957,19.0771,18.8372,18.9952,586600.0
2007-03-02 11:00:00,32.46,32.5,32.1,32.13,491600.0,18.9952,19.0186,18.7845,18.8021,491600.0
2007-03-02 12:00:00,32.13,32.23,31.88,32.01,733500.0,18.8021,18.8606,18.6558,18.7318,733500.0
2007-03-02 13:00:00,32.01,32.17,31.9,32.1,398400.0,18.7318,18.8255,18.6675,18.7845,398400.0
2007-03-02 14:00:00,32.1,32.19,32.03,32.14,582900.0,18.7845,18.8372,18.7435,18.8079,582900.0
2007-03-02 15:00:00,32.15,32.21,32.0,32.01,796200.0,18.8138,18.8489,18.726,18.7318,796200.0
2007-03-05 09:30:00,32.0,32.24,31.9,32.0,262500.0,18.726,18.8664,18.6675,18.726,262500.0
2007-03-05 10:00:00,31.99,32.16,31.78,32.16,421600.0,18.7201,18.8196,18.5972,18.8196,421600.0
2007-03-05 11:00:00,32.16,32.19,31.92,31.94,311700.0,18.8196,18.8372,18.6792,18.6909,311700.0
2007-03-05 12:00:00,31.94,32.01,31.85,31.95,290500.0,18.6909,18.7318,18.6382,18.6967,290500.0
2007-03-05 13:00:00,31.95,31.99,31.86,31.9,457500.0,18.6967,18.7201,18.6441,18.6675,457500.0
2007-03-05 14:00:00,31.9,31.94,31.77,31.85,527300.0,18.6675,18.6909,18.5914,18.6382,527300.0
2007-03-05 15:00:00,31.86,31.94,31.73,31.78,530900.0,18.6441,18.6909,18.568,18.5972,530900.0
2007-03-06 09:30:00,31.92,32.04,31.8,31.86,195500.0,18.6792,18.7494,18.6089,18.6441,195500.0
2007-03-06 10:00:00,31.87,31.91,31.58,31.71,634400.0,18.6499,18.6733,18.4802,18.5563,634400.0
2007-03-06 11:00:00,31.7,31.81,31.67,31.81,581400.0,18.5504,18.6148,18.5329,18.6148,581400.0
2007-03-06 12:00:00,31.81,31.96,31.81,31.87,327700.0,18.6148,18.7026,18.6148,18.6499,327700.0
2007-03-06 13:00:00,31.87,31.95,31.77,31.78,507100.0,18.6499,18.6967,18.5914,18.5972,507100.0
2007-03-06 14:00:00,31.79,31.8,31.65,31.7,849800.0,18.6031,18.6089,18.5212,18.5504,849800.0
2007-03-06 15:00:00,31.7,31.75,31.6,31.65,809800.0,18.5504,18.5797,18.4919,18.5212,809800.0
2007-03-07 09:30:00,31.67,31.81,31.59,31.71,160100.0,18.5329,18.6148,18.4861,18.5563,160100.0
2007-03-07 10:00:00,31.73,31.86,31.7,31.8,391700.0,18.568,18.6441,18.5504,18.6089,391700.0
2007-03-07 11:00:00,31.8,31.82,31.72,31.74,282800.0,18.6089,18.6207,18.5621,18.5738,282800.0
2007-03-07 12:00:00,31.75,31.77,31.71,31.75,356800.0,18.5797,18.5914,18.5563,18.5797,356800.0
2007-03-07 13:00:00,31.75,31.83,31.72,31.78,257600.0,18.5797,18.6265,18.5621,18.5972,257600.0
2007-03-07 14:00:00,31.77,31.81,31.7,31.73,300200.0,18.5914,18.6148,18.5504,18.568,300200.0
2007-03-07 15:00:00,31.74,31.84,31.73,31.74,1483500.0,18.5738,18.6324,18.568,18.5738,1483500.0
2007-03-08 09:30:00,31.97,32.0,31.84,31.85,205600.0,18.7084,18.726,18.6324,18.6382,205600.0
2007-03-08 10:00:00,31.85,31.95,31.79,31.92,303500.0,18.6382,18.6967,18.6031,18.6792,303500.0
2007-03-08 11:00:00,31.92,31.99,31.88,31.95,598100.0,18.6792,18.7201,18.6558,18.6967,598100.0
2007-03-08 12:00:00,31.93,32.01,31.92,32.01,1092900.0,18.685,18.7318,18.6792,18.7318,1092900.0
2007-03-08 13:00:00,32.01,32.07,31.84,32.05,882500.0,18.7318,18.7669,18.6324,18.7552,882500.0
2007-03-08 14:00:00,32.04,32.05,31.91,32.0,392600.0,18.7494,18.7552,18.6733,18.726,392600.0
2007-03-08 15:00:00,32.0,32.03,31.94,31.95,686200.0,18.726,18.7435,18.6909,18.6967,686200.0
2007-03-09 09:30:00,32.05,32.24,32.05,32.13,210200.0,18.7552,18.8664,18.7552,18.8021,210200.0
2007-03-09 10:00:00,32.12,32.21,31.97,32.2,344200.0,18.7962,18.8489,18.7084,18.843,344200.0
2007-03-09 11:00:00,32.19,32.3,32.14,32.2,279600.0,18.8372,18.9015,18.8079,18.843,279600.0
2007-03-09 12:00:00,32.21,32.27,32.13,32.13,188100.0,18.8489,18.884,18.8021,18.8021,188100.0
2007-03-09 13:00:00,32.13,32.26,32.09,32.19,263700.0,18.8021,18.8781,18.7787,18.8372,263700.0
2007-03-09 14:00:00,32.19,32.23,32.06,32.19,293500.0,18.8372,18.8606,18.7611,18.8372,293500.0
2007-03-09 15:00:00,32.19,32.28,32.13,32.22,501200.0,18.8372,18.8898,18.8021,18.8547,501200.0
2007-03-12 09:30:00,32.07,32.18,32.05,32.08,115400.0,18.7669,18.8313,18.7552,18.7728,115400.0
2007-03-12 10:00:00,32.09,32.09,31.98,32.0,139500.0,18.7787,18.7787,18.7143,18.726,139500.0
2007-03-12 11:00:00,32.0,32.08,32.0,32.01,82700.0,18.726,18.7728,18.726,18.7318,82700.0
2007-03-12 12:00:00,32.0,32.13,32.0,32.12,199000.0,18.726,18.8021,18.726,18.7962,199000.0
2007-03-12 13:00:00,32.13,32.21,32.13,32.16,157800.0,18.8021,18.8489,18.8021,18.8196,157800.0
2007-03-12 14:00:00,32.16,32.32,32.14,32.24,263800.0,18.8196,18.9132,18.8079,18.8664,263800.0
2007-03-12 15:00:00,32.24,32.28,32.15,32.25,373500.0,18.8664,18.8898,18.8138,18.8723,373500.0
2007-03-13 09:30:00,32.1,32.13,31.95,31.99,208000.0,18.7845,18.8021,18.6967,18.7201,208000.0
2007-03-13 10:00:00,32.01,32.07,31.93,32.03,217000.0,18.7318,18.7669,18.685,18.7435,217000.0
2007-03-13 11:00:00,32.03,32.18,32.02,32.11,405600.0,18.7435,18.8313,18.7377,18.7904,405600.0
2007-03-13 12:00:00,32.13,32.17,31.76,31.82,440900.0,18.8021,18.8255,18.5855,18.6207,440900.0
2007-03-13 13:00:00,31.82,31.95,31.79,31.9,314800.0,18.6207,18.6967,18.6031,18.6675,314800.0
2007-03-13 14:00:00,31.9,31.92,31.73,31.73,243100.0,18.6675,18.6792,18.568,18.568,243100.0
2007-03-13 15:00:00,31.73,31.79,31.62,31.66,582400.0,18.568,18.6031,18.5036,18.527,582400.0
2007-03-14 09:30:00,31.85,31.94,31.65,31.79,195400.0,18.6382,18.6909,18.5212,18.6031,195400.0
2007-03-14 10:00:00,31.79,31.84,31.7,31.74,317000.0,18.6031,18.6324,18.5504,18.5738,317000.0
2007-03-14 11:00:00,31.74,31.84,31.67,31.73,431400.0,18.5738,18.6324,18.5329,18.568,431400.0
2007-03-14 12:00:00,31.73,31.82,31.34,31.41,407400.0,18.568,18.6207,18.3398,18.3807,407400.0
2007-03-14 13:00:00,31.43,31.89,31.41,31.75,492800.0,18.3924,18.6616,18.3807,18.5797,492800.0
2007-03-14 14:00:00,31.76,32.12,31.73,32.08,550500.0,18.5855,18.7962,18.568,18.7728,550500.0
2007-03-14 15:00:00,32.08,32.24,32.06,32.19,724000.0,18.7728,18.8664,18.7611,18.8372,724000.0
2007-03-15 09:30:00,32.25,32.64,32.15,32.64,299800.0,18.8723,19.1005,18.8138,19.1005,299800.0
2007-03-15 10:00:00,32.64,32.67,32.34,32.41,376800.0,19.1005,19.1181,18.9249,18.9659,376800.0
2007-03-15 11:00:00,32.41,32.45,32.32,32.32,239800.0,18.9659,18.9893,18.9132,18.9132,239800.0
2007-03-15 12:00:00,32.33,32.43,32.31,32.38,141100.0,18.9191,18.9776,18.9074,18.9484,141100.0
2007-03-15 13:00:00,32.39,32.45,32.26,32.3,270300.0,18.9542,18.9893,18.8781,18.9015,270300.0
2007-03-15 14:00:00,32.3,32.49,32.26,32.46,301500.0,18.9015,19.0127,18.8781,18.9952,301500.0
2007-03-15 15:00:00,32.45,32.55,32.41,32.51,849900.0,18.9893,19.0478,18.9659,19.0244,849900.0
2007-03-16 09:30:00,32.71,32.91,32.58,32.63,1132800.0,19.1415,19.2585,19.0654,19.0947,1132800.0
2007-03-16 10:00:00,32.62,32.67,32.47,32.47,367000.0,19.0888,19.1181,19.001,19.001,367000.0
2007-03-16 11:00:00,32.47,32.47,32.31,32.38,282600.0,19.001,19.001,18.9074,18.9484,282600.0
2007-03-16 12:00:00,32.36,32.42,32.32,32.37,124800.0,18.9367,18.9718,18.9132,18.9425,124800.0
2007-03-16 13:00:00,32.37,32.48,32.35,32.45,175000.0,18.9425,19.0069,18.9308,18.9893,175000.0
2007-03-16 14:00:00,32.45,32.46,32.32,32.4,224200.0,18.9893,18.9952,18.9132,18.9601,224200.0
2007-03-16 15:00:00,32.41,32.47,32.34,32.43,360700.0,18.9659,19.001,18.9249,18.9776,360700.0
2007-03-19 09:30:00,32.52,32.84,32.47,32.5,100300.0,19.0303,19.2175,19.001,19.0186,100300.0
2007-03-19 10:00:00,32.5,32.71,32.45,32.6,209800.0,19.0186,19.1415,18.9893,19.0771,209800.0
2007-03-19 11:00:00,32.6,32.65,32.57,32.62,226600.0,19.0771,19.1064,19.0595,19.0888,226600.0
2007-03-19 12:00:00,32.62,32.63,32.57,32.58,335500.0,19.0888,19.0947,19.0595,19.0654,335500.0
2007-03-19 13:00:00,32.58,32.66,32.55,32.6,116000.0,19.0654,19.1122,19.0478,19.0771,116000.0
2007-03-19 14:00:00,32.6,32.66,32.58,32.66,168600.0,19.0771,19.1122,19.0654,19.1122,168600.0
2007-03-19 15:00:00,32.65,32.7,32.6,32.7,405600.0,19.1064,19.1356,19.0771,19.1356,405600.0
2007-03-20 09:30:00,32.66,32.76,32.6,32.65,82500.0,19.1122,19.1707,19.0771,19.1064,82500.0
2007-03-20 10:00:00,32.66,32.68,32.57,32.58,164400.0,19.1122,19.1239,19.0595,19.0654,164400.0
2007-03-20 11:00:00,32.57,32.61,32.47,32.5,242000.0,19.0595,19.083,19.001,19.0186,242000.0
2007-03-20 12:00:00,32.49,32.63,32.49,32.55,199300.0,19.0127,19.0947,19.0127,19.0478,199300.0
2007-03-20 13:00:00,32.55,32.58,32.52,32.54,115300.0,19.0478,19.0654,19.0303,19.042,115300.0
2007-03-20 14:00:00,32.55,32.67,32.53,32.57,412200.0,19.0478,19.1181,19.0361,19.0595,412200.0
2007-03-20 15:00:00,32.58,32.64,32.52,32.57,460500.0,19.0654,19.1005,19.0303,19.0595,460500.0
2007-03-21 09:30:00,32.64,32.64,32.47,32.49,93500.0,19.1005,19.1005,19.001,19.0127,93500.0
2007-03-21 10:00:00,32.49,32.58,32.44,32.48,156400.0,19.0127,19.0654,18.9835,19.0069,156400.0
2007-03-21 11:00:00,32.48,32.5,32.42,32.46,155000.0,19.0069,19.0186,18.9718,18.9952,155000.0
2007-03-21 12:00:00,32.47,32.51,32.47,32.47,104300.0,19.001,19.0244,19.001,19.001,104300.0
2007-03-21 13:00:00,32.47,32.53,32.46,32.53,119300.0,19.001,19.0361,18.9952,19.0361,119300.0
2007-03-21 14:00:00,32.52,32.99,32.5,32.98,417400.0,19.0303,19.3053,19.0186,19.2995,417400.0
2007-03-21 15:00:00,32.98,33.0,32.83,32.9,542600.0,19.2995,19.3112,19.2117,19.2527,542600.0
2007-03-22 09:30:00,32.98,33.25,32.07,33.09,284100.0,19.2995,19.4575,18.7669,19.3638,284100.0
2007-03-22 10:00:00,33.11,33.11,32.65,32.78,482300.0,19.3755,19.3755,19.1064,19.1824,482300.0
2007-03-22 11:00:00,32.78,32.8,32.53,32.62,544500.0,19.1824,19.1941,19.0361,19.0888,544500.0
2007-03-22 12:00:00,32.61,32.63,32.54,32.63,267800.0,19.083,19.0947,19.042,19.0947,267800.0
2007-03-22 13:00:00,32.63,32.66,32.59,32.6,201300.0,19.0947,19.1122,19.0712,19.0771,201300.0
2007-03-22 14:00:00,32.6,32.62,32.56,32.61,468200.0,19.0771,19.0888,19.0537,19.083,468200.0
2007-03-22 15:00:00,32.62,32.71,32.57,32.66,720500.0,19.0888,19.1415,19.0595,19.1122,720500.0
2007-03-23 09:30:00,32.64,32.97,32.57,32.88,243700.0,19.1005,19.2936,19.0595,19.241,243700.0
2007-03-23 10:00:00,32.88,33.01,32.87,32.99,390300.0,19.241,19.317,19.2351,19.3053,390300.0
2007-03-23 11:00:00,32.98,33.03,32.98,33.02,182300.0,19.2995,19.3287,19.2995,19.3229,182300.0
2007-03-23 12:00:00,33.02,33.03,32.82,32.9,213300.0,19.3229,19.3287,19.2058,19.2527,213300.0
2007-03-23 13:00:00,32.9,32.99,32.89,32.98,119200.0,19.2527,19.3053,19.2468,19.2995,119200.0
2007-03-23 14:00:00,32.99,32.99,32.86,32.93,207000.0,19.3053,19.3053,19.2292,19.2702,207000.0
2007-03-23 15:00:00,32.94,33.01,32.88,32.97,406900.0,19.2761,19.317,19.241,19.2936,406900.0
2007-03-26 09:30:00,32.91,33.28,32.89,33.27,221600.0,19.2585,19.475,19.2468,19.4692,221600.0
2007-03-26 10:00:00,33.26,33.72,33.11,33.71,612500.0,19.4633,19.7325,19.3755,19.7267,612500.0
2007-03-26 11:00:00,33.7,33.89,33.53,33.79,641500.0,19.7208,19.832,19.6213,19.7735,641500.0
2007-03-26 12:00:00,33.8,34.04,33.25,34.0,521300.0,19.7793,19.9198,19.4575,19.8964,521300.0
2007-03-26 13:00:00,34.01,34.01,33.66,33.7,578900.0,19.9022,19.9022,19.6974,19.7208,578900.0
2007-03-26 14:00:00,33.7,33.8,33.63,33.65,410600.0,19.7208,19.7793,19.6798,19.6915,410600.0
2007-03-26 15:00:00,33.65,33.71,33.52,33.7,640500.0,19.6915,19.7267,19.6155,19.7208,640500.0
2007-03-27 09:30:00,33.41,33.5,33.14,33.28,391000.0,19.5511,19.6038,19.3931,19.475,391000.0
2007-03-27 10:00:00,33.29,33.38,33.15,33.23,399600.0,19.4809,19.5335,19.399,19.4458,399600.0
2007-03-27 11:00:00,33.24,33.32,33.1,33.27,337700.0,19.4516,19.4984,19.3697,19.4692,337700.0
2007-03-27 12:00:00,33.28,33.5,33.23,33.43,549500.0,19.475,19.6038,19.4458,19.5628,549500.0
2007-03-27 13:00:00,33.43,33.46,33.4,33.45,170400.0,19.5628,19.5804,19.5452,19.5745,170400.0
2007-03-27 14:00:00,33.45,33.54,33.39,33.52,321700.0,19.5745,19.6272,19.5394,19.6155,321700.0
2007-03-27 15:00:00,33.52,33.54,33.41,33.44,421100.0,19.6155,19.6272,19.5511,19.5687,421100.0
2007-03-28 09:30:00,33.42,33.59,33.36,33.57,187200.0,19.557,19.6564,19.5218,19.6447,187200.0
2007-03-28 10:00:00,33.56,33.65,33.4,33.49,369300.0,19.6389,19.6915,19.5452,19.5979,369300.0
2007-03-28 11:00:00,33.5,33.51,33.35,33.46,203100.0,19.6038,19.6096,19.516,19.5804,203100.0
2007-03-28 12:00:00,33.45,33.7,33.45,33.7,288900.0,19.5745,19.7208,19.5745,19.7208,288900.0
2007-03-28 13:00:00,33.69,33.74,33.62,33.65,185400.0,19.715,19.7442,19.674,19.6915,185400.0
2007-03-28 14:00:00,33.66,33.71,33.52,33.52,256300.0,19.6974,19.7267,19.6155,19.6155,256300.0
2007-03-28 15:00:00,33.52,33.6,33.45,33.49,288100.0,19.6155,19.6623,19.5745,19.5979,288100.0
2007-03-29 09:30:00,33.7,33.74,33.48,33.6,414400.0,19.7208,19.7442,19.5921,19.6623,414400.0
2007-03-29 10:00:00,33.6,33.77,33.59,33.7,374900.0,19.6623,19.7618,19.6564,19.7208,374900.0
2007-03-29 11:00:00,33.71,33.72,33.56,33.61,295600.0,19.7267,19.7325,19.6389,19.6681,295600.0
2007-03-29 12:00:00,33.6,33.73,33.6,33.63,407300.0,19.6623,19.7384,19.6623,19.6798,407300.0
2007-03-29 13:00:00,33.63,33.68,33.51,33.53,365000.0,19.6798,19.7091,19.6096,19.6213,365000.0
2007-03-29 14:00:00,33.53,33.62,33.5,33.59,334600.0,19.6213,19.674,19.6038,19.6564,334600.0
2007-03-29 15:00:00,33.6,33.78,33.59,33.73,725100.0,19.6623,19.7676,19.6564,19.7384,725100.0
2007-03-30 09:30:00,33.77,34.09,33.74,34.09,178800.0,19.7618,19.949,19.7442,19.949,178800.0
2007-03-30 10:00:00,34.08,34.13,33.93,33.95,341200.0,19.9432,19.9724,19.8554,19.8671,341200.0
2007-03-30 11:00:00,33.95,33.97,33.61,33.84,508300.0,19.8671,19.8788,19.6681,19.8027,508300.0
2007-03-30 12:00:00,33.84,33.93,33.75,33.92,242300.0,19.8027,19.8554,19.7501,19.8495,242300.0
2007-03-30 13:00:00,33.91,33.93,33.74,33.77,229300.0,19.8437,19.8554,19.7442,19.7618,229300.0
2007-03-30 14:00:00,33.78,33.85,33.76,33.79,210600.0,19.7676,19.8086,19.7559,19.7735,210600.0
2007-03-30 15:00:00,33.79,33.86,33.75,33.84,512900.0,19.7735,19.8144,19.7501,19.8027,512900.0
2007-04-02 09:30:00,33.81,33.92,33.75,33.89,137400.0,19.7852,19.8495,19.7501,19.832,137400.0
2007-04-02 10:00:00,33.89,33.9,33.65,33.79,300900.0,19.832,19.8378,19.6915,19.7735,300900.0
2007-04-02 11:00:00,33.79,33.88,33.7,33.73,178600.0,19.7735,19.8261,19.7208,19.7384,178600.0
2007-04-02 12:00:00,33.72,33.75,33.6,33.6,198700.0,19.7325,19.7501,19.6623,19.6623,198700.0
2007-04-02 13:00:00,33.59,33.67,33.56,33.56,172600.0,19.6564,19.7032,19.6389,19.6389,172600.0
2007-04-02 14:00:00,33.55,33.68,33.52,33.67,236500.0,19.633,19.7091,19.6155,19.7032,236500.0
2007-04-02 15:00:00,33.67,33.74,33.66,33.71,258000.0,19.7032,19.7442,19.6974,19.7267,258000.0
2007-04-03 09:30:00,33.64,33.79,33.11,33.58,192200.0,19.7963,19.8846,19.4844,19.761,192200.0
2007-04-03 10:00:00,33.59,33.74,33.51,33.67,289300.0,19.7669,19.8552,19.7198,19.814,289300.0
2007-04-03 11:00:00,33.66,33.79,33.65,33.78,165900.0,19.8081,19.8846,19.8022,19.8787,165900.0
2007-04-03 12:00:00,33.78,33.81,33.68,33.77,235300.0,19.8787,19.8964,19.8199,19.8728,235300.0
2007-04-03 13:00:00,33.77,33.85,33.76,33.83,132300.0,19.8728,19.9199,19.8669,19.9081,132300.0
2007-04-03 14:00:00,33.83,33.85,33.77,33.8,280100.0,19.9081,19.9199,19.8728,19.8905,280100.0
2007-04-03 15:00:00,33.79,33.85,33.72,33.79,485600.0,19.8846,19.9199,19.8434,19.8846,485600.0
2007-04-04 09:30:00,33.75,33.92,33.69,33.7,156600.0,19.8611,19.9611,19.8257,19.8316,156600.0
2007-04-04 10:00:00,33.7,33.75,33.5,33.62,402800.0,19.8316,19.8611,19.7139,19.7845,402800.0
2007-04-04 11:00:00,33.63,33.63,33.55,33.58,220300.0,19.7904,19.7904,19.7434,19.761,220300.0
2007-04-04 12:00:00,33.57,33.61,33.48,33.52,312600.0,19.7551,19.7787,19.7022,19.7257,312600.0
2007-04-04 13:00:00,33.51,33.51,33.39,33.45,218300.0,19.7198,19.7198,19.6492,19.6845,218300.0
2007-04-04 14:00:00,33.47,33.47,33.36,33.39,377400.0,19.6963,19.6963,19.6315,19.6492,377400.0
2007-04-04 15:00:00,33.4,33.47,33.36,33.39,445100.0,19.6551,19.6963,19.6315,19.6492,445100.0
2007-04-05 09:30:00,33.31,33.38,33.22,33.31,154900.0,19.6021,19.6433,19.5492,19.6021,154900.0
2007-04-05 10:00:00,33.31,33.4,33.2,33.35,333700.0,19.6021,19.6551,19.5374,19.6257,333700.0
2007-04-05 11:00:00,33.35,33.35,33.12,33.2,305100.0,19.6257,19.6257,19.4903,19.5374,305100.0
2007-04-05 12:00:00,33.2,33.34,33.17,33.32,206900.0,19.5374,19.6198,19.5197,19.608,206900.0
2007-04-05 13:00:00,33.31,33.34,33.3,33.32,148100.0,19.6021,19.6198,19.5962,19.608,148100.0
2007-04-05 14:00:00,33.32,33.33,33.22,33.27,219900.0,19.608,19.6139,19.5492,19.5786,219900.0
2007-04-05 15:00:00,33.26,33.28,33.18,33.23,379700.0,19.5727,19.5845,19.5256,19.555,379700.0
2007-04-09 09:30:00,33.23,33.47,33.13,33.38,142200.0,19.555,19.6963,19.4962,19.6433,142200.0
2007-04-09 10:00:00,33.37,33.37,33.23,33.29,164500.0,19.6374,19.6374,19.555,19.5904,164500.0
2007-04-09 11:00:00,33.29,33.35,33.26,33.3,177400.0,19.5904,19.6257,19.5727,19.5962,177400.0
2007-04-09 12:00:00,33.31,33.35,33.26,33.32,134500.0,19.6021,19.6257,19.5727,19.608,134500.0
2007-04-09 13:00:00,33.32,33.34,33.28,33.3,99400.0,19.608,19.6198,19.5845,19.5962,99400.0
2007-04-09 14:00:00,33.3,33.41,33.29,33.41,222700.0,19.5962,19.661,19.5904,19.661,222700.0
2007-04-09 15:00:00,33.4,33.51,33.36,33.45,435200.0,19.6551,19.7198,19.6315,19.6845,435200.0
2007-04-10 09:30:00,33.47,33.66,33.45,33.66,518900.0,19.6963,19.8081,19.6845,19.8081,518900.0
2007-04-10 10:00:00,33.66,34.06,33.63,33.99,704500.0,19.8081,20.0435,19.7904,20.0023,704500.0
2007-04-10 11:00:00,33.99,34.17,33.95,34.16,353000.0,20.0023,20.1082,19.9787,20.1023,353000.0
2007-04-10 12:00:00,34.16,34.24,34.06,34.09,329800.0,20.1023,20.1494,20.0435,20.0611,329800.0
2007-04-10 13:00:00,34.07,34.14,34.06,34.12,252900.0,20.0494,20.0906,20.0435,20.0788,252900.0
2007-04-10 14:00:00,34.12,34.13,33.94,34.01,448200.0,20.0788,20.0847,19.9729,20.0141,448200.0
2007-04-10 15:00:00,34.01,34.15,34.0,34.1,659200.0,20.0141,20.0964,20.0082,20.067,659200.0
2007-04-11 09:30:00,33.93,33.98,33.63,33.67,207500.0,19.967,19.9964,19.7904,19.814,207500.0
2007-04-11 10:00:00,33.65,33.65,33.5,33.55,291700.0,19.8022,19.8022,19.7139,19.7434,291700.0
2007-04-11 11:00:00,33.56,33.56,33.42,33.47,296100.0,19.7492,19.7492,19.6669,19.6963,296100.0
2007-04-11 12:00:00,33.47,33.62,33.47,33.59,297300.0,19.6963,19.7845,19.6963,19.7669,297300.0
2007-04-11 13:00:00,33.6,33.7,33.58,33.63,191400.0,19.7728,19.8316,19.761,19.7904,191400.0
2007-04-11 14:00:00,33.6,33.65,33.53,33.57,348200.0,19.7728,19.8022,19.7316,19.7551,348200.0
2007-04-11 15:00:00,33.57,33.88,33.54,33.81,871100.0,19.7551,19.9376,19.7375,19.8964,871100.0
2007-04-12 09:30:00,33.75,33.82,33.44,33.54,251500.0,19.8611,19.9022,19.6786,19.7375,251500.0
2007-04-12 10:00:00,33.52,33.95,33.5,33.9,348300.0,19.7257,19.9787,19.7139,19.9493,348300.0
2007-04-12 11:00:00,33.9,33.95,33.77,33.77,202600.0,19.9493,19.9787,19.8728,19.8728,202600.0
2007-04-12 12:00:00,33.77,33.91,33.77,33.9,154500.0,19.8728,19.9552,19.8728,19.9493,154500.0
2007-04-12 13:00:00,33.91,33.97,33.89,33.95,214700.0,19.9552,19.9905,19.9434,19.9787,214700.0
2007-04-12 14:00:00,33.95,33.96,33.87,33.93,252500.0,19.9787,19.9846,19.9317,19.967,252500.0
2007-04-12 15:00:00,33.93,33.99,33.89,33.94,427300.0,19.967,20.0023,19.9434,19.9729,427300.0
2007-04-13 09:30:00,34.11,34.11,33.6,33.78,204800.0,20.0729,20.0729,19.7728,19.8787,204800.0
2007-04-13 10:00:00,33.76,33.76,33.54,33.69,267400.0,19.8669,19.8669,19.7375,19.8257,267400.0
2007-04-13 11:00:00,33.69,33.73,33.63,33.67,206600.0,19.8257,19.8493,19.7904,19.814,206600.0
2007-04-13 12:00:00,33.68,33.7,33.58,33.69,138800.0,19.8199,19.8316,19.761,19.8257,138800.0
2007-04-13 13:00:00,33.69,33.82,33.67,33.76,110800.0,19.8257,19.9022,19.814,19.8669,110800.0
2007-04-13 14:00:00,33.76,33.81,33.7,33.78,146200.0,19.8669,19.8964,19.8316,19.8787,146200.0
2007-04-13 15:00:00,33.78,33.92,33.74,33.88,392000.0,19.8787,19.9611,19.8552,19.9376,392000.0
2007-04-16 09:30:00,33.95,34.05,33.79,34.03,109700.0,19.9787,20.0376,19.8846,20.0258,109700.0
2007-04-16 10:00:00,34.03,34.03,33.81,33.99,176700.0,20.0258,20.0258,19.8964,20.0023,176700.0
2007-04-16 11:00:00,33.98,34.04,33.93,34.04,81400.0,19.9964,20.0317,19.967,20.0317,81400.0
2007-04-16 12:00:00,34.03,34.04,33.86,33.86,145100.0,20.0258,20.0317,19.9258,19.9258,145100.0
2007-04-16 13:00:00,33.86,33.91,33.83,33.83,146900.0,19.9258,19.9552,19.9081,19.9081,146900.0
2007-04-16 14:00:00,33.84,33.89,33.79,33.87,178200.0,19.914,19.9434,19.8846,19.9317,178200.0
2007-04-16 15:00:00,33.88,33.89,33.8,33.84,423400.0,19.9376,19.9434,19.8905,19.914,423400.0
2007-04-17 09:30:00,33.82,33.85,33.6,33.67,197900.0,19.9022,19.9199,19.7728,19.814,197900.0
2007-04-17 10:00:00,33.67,33.82,33.66,33.76,318500.0,19.814,19.9022,19.8081,19.8669,318500.0
2007-04-17 11:00:00,33.76,33.9,33.76,33.84,162000.0,19.8669,19.9493,19.8669,19.914,162000.0
2007-04-17 12:00:00,33.85,33.91,33.82,33.84,104100.0,19.9199,19.9552,19.9022,19.914,104100.0
2007-04-17 13:00:00,33.85,33.87,33.8,33.82,108000.0,19.9199,19.9317,19.8905,19.9022,108000.0
2007-04-17 14:00:00,33.82,33.91,33.79,33.83,183400.0,19.9022,19.9552,19.8846,19.9081,183400.0
2007-04-17 15:00:00,33.83,33.85,33.7,33.83,445800.0,19.9081,19.9199,19.8316,19.9081,445800.0
2007-04-18 09:30:00,33.54,33.73,33.49,33.7,153300.0,19.7375,19.8493,19.708,19.8316,153300.0
2007-04-18 10:00:00,33.7,33.71,33.55,33.69,238400.0,19.8316,19.8375,19.7434,19.8257,238400.0
2007-04-18 11:00:00,33.68,33.69,33.6,33.6,130700.0,19.8199,19.8257,19.7728,19.7728,130700.0
2007-04-18 12:00:00,33.6,33.7,33.5,33.7,169400.0,19.7728,19.8316,19.7139,19.8316,169400.0
2007-04-18 13:00:00,33.71,33.78,33.61,33.67,309200.0,19.8375,19.8787,19.7787,19.814,309200.0
2007-04-18 14:00:00,33.66,33.67,33.51,33.55,253600.0,19.8081,19.814,19.7198,19.7434,253600.0
2007-04-18 15:00:00,33.54,33.61,33.42,33.45,648400.0,19.7375,19.7787,19.6669,19.6845,648400.0
2007-04-19 09:30:00,34.26,34.26,33.21,33.45,198200.0,20.1612,20.1612,19.5433,19.6845,198200.0
2007-04-19 10:00:00,33.45,33.52,33.34,33.49,232900.0,19.6845,19.7257,19.6198,19.708,232900.0
2007-04-19 11:00:00,33.5,33.5,33.31,33.36,244700.0,19.7139,19.7139,19.6021,19.6315,244700.0
2007-04-19 12:00:00,33.37,33.42,33.32,33.35,154800.0,19.6374,19.6669,19.608,19.6257,154800.0
2007-04-19 13:00:00,33.35,33.51,33.33,33.5,184500.0,19.6257,19.7198,19.6139,19.7139,184500.0
2007-04-19 14:00:00,33.49,33.52,33.43,33.43,227200.0,19.708,19.7257,19.6727,19.6727,227200.0
2007-04-19 15:00:00,33.43,33.46,33.32,33.35,768800.0,19.6727,19.6904,19.608,19.6257,768800.0
2007-04-20 09:30:00,33.46,33.77,33.22,33.64,930000.0,19.6904,19.8728,19.5492,19.7963,930000.0
2007-04-20 10:00:00,33.65,33.75,33.48,33.53,387100.0,19.8022,19.8611,19.7022,19.7316,387100.0
2007-04-20 11:00:00,33.53,33.53,33.26,33.29,422800.0,19.7316,19.7316,19.5727,19.5904,422800.0
2007-04-20 12:00:00,33.29,33.47,33.29,33.47,282000.0,19.5904,19.6963,19.5904,19.6963,282000.0
2007-04-20 13:00:00,33.47,33.61,33.46,33.61,196800.0,19.6963,19.7787,19.6904,19.7787,196800.0
2007-04-20 14:00:00,33.6,33.7,33.6,33.69,247300.0,19.7728,19.8316,19.7728,19.8257,247300.0
2007-04-20 15:00:00,33.69,33.7,33.58,33.69,527400.0,19.8257,19.8316,19.761,19.8257,527400.0
2007-04-23 09:30:00,33.7,33.8,33.56,33.56,189200.0,19.8316,19.8905,19.7492,19.7492,189200.0
2007-04-23 10:00:00,33.56,33.62,33.47,33.5,226200.0,19.7492,19.7845,19.6963,19.7139,226200.0
2007-04-23 11:00:00,33.5,33.64,33.47,33.63,137600.0,19.7139,19.7963,19.6963,19.7904,137600.0
2007-04-23 12:00:00,33.63,33.67,33.62,33.65,180600.0,19.7904,19.814,19.7845,19.8022,180600.0
2007-04-23 13:00:00,33.64,33.65,33.57,33.57,120800.0,19.7963,19.8022,19.7551,19.7551,120800.0
2007-04-23 14:00:00,33.56,33.67,33.54,33.66,257400.0,19.7492,19.814,19.7375,19.8081,257400.0
2007-04-23 15:00:00,33.65,33.78,33.64,33.75,409500.0,19.8022,19.8787,19.7963,19.8611,409500.0
2007-04-24 09:30:00,33.75,33.75,33.45,33.5,250700.0,19.8611,19.8611,19.6845,19.7139,250700.0
2007-04-24 10:00:00,33.5,33.5,33.29,33.35,305900.0,19.7139,19.7139,19.5904,19.6257,305900.0
2007-04-24 11:00:00,33.35,33.4,33.3,33.32,247400.0,19.6257,19.6551,19.5962,19.608,247400.0
2007-04-24 12:00:00,33.33,33.43,33.28,33.33,269400.0,19.6139,19.6727,19.5845,19.6139,269400.0
2007-04-24 13:00:00,33.32,33.42,33.32,33.39,154000.0,19.608,19.6669,19.608,19.6492,154000.0
2007-04-24 14:00:00,33.39,33.45,33.38,33.44,213300.0,19.6492,19.6845,19.6433,19.6786,213300.0
2007-04-24 15:00:00,33.44,33.45,33.36,33.39,363300.0,19.6786,19.6845,19.6315,19.6492,363300.0
2007-04-25 09:30:00,33.44,33.57,33.42,33.55,235000.0,19.6786,19.7551,19.6669,19.7434,235000.0
2007-04-25 10:00:00,33.54,33.59,33.38,33.4,938000.0,19.7375,19.7669,19.6433,19.6551,938000.0
2007-04-25 11:00:00,33.4,33.53,33.39,33.5,295800.0,19.6551,19.7316,19.6492,19.7139,295800.0
2007-04-25 12:00:00,33.49,33.5,33.34,33.42,264500.0,19.708,19.7139,19.6198,19.6669,264500.0
2007-04-25 13:00:00,33.42,33.53,33.38,33.53,230500.0,19.6669,19.7316,19.6433,19.7316,230500.0
2007-04-25 14:00:00,33.52,33.56,33.48,33.5,206100.0,19.7257,19.7492,19.7022,19.7139,206100.0
2007-04-25 15:00:00,33.49,33.6,33.49,33.49,420500.0,19.708,19.7728,19.708,19.708,420500.0
2007-04-26 09:30:00,33.42,33.75,33.29,33.72,217500.0,19.6669,19.8611,19.5904,19.8434,217500.0
2007-04-26 10:00:00,33.72,34.24,33.7,34.23,621100.0,19.8434,20.1494,19.8316,20.1435,621100.0
2007-04-26 11:00:00,34.23,34.9,34.23,34.85,963300.0,20.1435,20.5378,20.1435,20.5084,963300.0
2007-04-26 12:00:00,34.85,34.95,34.8,34.87,399900.0,20.5084,20.5672,20.479,20.5201,399900.0
2007-04-26 13:00:00,34.86,34.89,34.75,34.87,385600.0,20.5143,20.5319,20.4495,20.5201,385600.0
2007-04-26 14:00:00,34.86,34.95,34.74,34.74,544600.0,20.5143,20.5672,20.4436,20.4436,544600.0
2007-04-26 15:00:00,34.74,34.82,34.68,34.7,693400.0,20.4436,20.4907,20.4083,20.4201,693400.0
2007-04-27 09:30:00,34.5,34.6,34.4,34.52,335300.0,20.3024,20.3613,20.2436,20.3142,335300.0
2007-04-27 10:00:00,34.55,34.55,34.3,34.34,277700.0,20.3318,20.3318,20.1847,20.2083,277700.0
2007-04-27 11:00:00,34.33,34.45,34.33,34.44,172700.0,20.2024,20.273,20.2024,20.2671,172700.0
2007-04-27 12:00:00,34.43,34.48,34.4,34.44,218000.0,20.2612,20.2906,20.2436,20.2671,218000.0
2007-04-27 13:00:00,34.44,34.46,34.26,34.38,264100.0,20.2671,20.2789,20.1612,20.2318,264100.0
2007-04-27 14:00:00,34.38,34.48,34.31,34.4,374600.0,20.2318,20.2906,20.1906,20.2436,374600.0
2007-04-27 15:00:00,34.4,34.41,34.28,34.35,468700.0,20.2436,20.2494,20.1729,20.2141,468700.0
2007-04-30 09:30:00,33.73,33.98,33.1,33.35,562000.0,19.8493,19.9964,19.4785,19.6257,562000.0
2007-04-30 10:00:00,33.36,33.45,32.88,32.95,913100.0,19.6315,19.6845,19.3491,19.3903,913100.0
2007-04-30 11:00:00,32.96,33.02,32.54,32.74,1125900.0,19.3962,19.4315,19.149,19.2667,1125900.0
2007-04-30 12:00:00,32.74,33.06,32.7,33.04,770000.0,19.2667,19.455,19.2432,19.4432,770000.0
2007-04-30 13:00:00,33.04,33.23,33.01,33.11,505300.0,19.4432,19.555,19.4256,19.4844,505300.0
2007-04-30 14:00:00,33.1,33.29,33.08,33.16,547000.0,19.4785,19.5904,19.4668,19.5139,547000.0
2007-04-30 15:00:00,33.16,33.19,32.72,32.74,977000.0,19.5139,19.5315,19.2549,19.2667,977000.0
2007-05-01 09:30:00,32.75,32.84,32.46,32.69,202700.0,19.2726,19.3255,19.1019,19.2373,202700.0
2007-05-01 10:00:00,32.69,32.8,32.31,32.34,502400.0,19.2373,19.302,19.0136,19.0313,502400.0
2007-05-01 11:00:00,32.33,32.35,32.02,32.11,787700.0,19.0254,19.0372,18.843,18.896,787700.0
2007-05-01 12:00:00,32.12,32.26,32.09,32.25,369300.0,18.9018,18.9842,18.8842,18.9783,369300.0
2007-05-01 13:00:00,32.24,32.24,32.16,32.2,488300.0,18.9725,18.9725,18.9254,18.9489,488300.0
2007-05-01 14:00:00,32.2,32.29,32.18,32.23,480000.0,18.9489,19.0019,18.9371,18.9666,480000.0
2007-05-01 15:00:00,32.23,32.26,32.16,32.2,1034800.0,18.9666,18.9842,18.9254,18.9489,1034800.0
2007-05-02 09:30:00,32.07,32.64,32.0,32.57,475900.0,18.8724,19.2078,18.8312,19.1667,475900.0
2007-05-02 10:00:00,32.57,32.85,32.55,32.83,594700.0,19.1667,19.3314,19.1549,19.3197,594700.0
2007-05-02 11:00:00,32.83,33.02,32.78,33.01,868300.0,19.3197,19.4315,19.2902,19.4256,868300.0
2007-05-02 12:00:00,33.02,33.02,32.9,32.93,600700.0,19.4315,19.4315,19.3608,19.3785,600700.0
2007-05-02 13:00:00,32.94,32.98,32.81,32.85,593400.0,19.3844,19.4079,19.3079,19.3314,593400.0
2007-05-02 14:00:00,32.86,32.97,32.85,32.95,600400.0,19.3373,19.402,19.3314,19.3903,600400.0
2007-05-02 15:00:00,32.96,33.19,32.95,33.14,1970700.0,19.3962,19.5315,19.3903,19.5021,1970700.0
2007-05-03 09:30:00,33.14,33.34,33.1,33.33,345400.0,19.5021,19.6198,19.4785,19.6139,345400.0
2007-05-03 10:00:00,33.33,33.48,33.2,33.41,564200.0,19.6139,19.7022,19.5374,19.661,564200.0
2007-05-03 11:00:00,33.42,33.79,33.39,33.75,617100.0,19.6669,19.8846,19.6492,19.8611,617100.0
2007-05-03 12:00:00,33.76,33.81,33.73,33.77,665100.0,19.8669,19.8964,19.8493,19.8728,665100.0
2007-05-03 13:00:00,33.78,34.09,33.76,34.03,653600.0,19.8787,20.0611,19.8669,20.0258,653600.0
2007-05-03 14:00:00,34.03,34.14,34.01,34.08,669500.0,20.0258,20.0906,20.0141,20.0552,669500.0
2007-05-03 15:00:00,34.08,34.18,34.05,34.11,1160300.0,20.0552,20.1141,20.0376,20.0729,1160300.0
2007-05-04 09:30:00,34.07,34.1,33.52,33.79,437900.0,20.0494,20.067,19.7257,19.8846,437900.0
2007-05-04 10:00:00,33.79,33.94,33.74,33.89,550300.0,19.8846,19.9729,19.8552,19.9434,550300.0
2007-05-04 11:00:00,33.89,33.9,33.5,33.51,514100.0,19.9434,19.9493,19.7139,19.7198,514100.0
2007-05-04 12:00:00,33.52,33.78,33.5,33.76,449300.0,19.7257,19.8787,19.7139,19.8669,449300.0
2007-05-04 13:00:00,33.77,33.78,33.66,33.67,330900.0,19.8728,19.8787,19.8081,19.814,330900.0
2007-05-04 14:00:00,33.67,33.72,33.65,33.67,423500.0,19.814,19.8434,19.8022,19.814,423500.0
2007-05-04 15:00:00,33.67,33.72,33.58,33.64,1013400.0,19.814,19.8434,19.761,19.7963,1013400.0
2007-05-07 09:30:00,33.73,34.04,33.58,33.91,235900.0,19.8493,20.0317,19.761,19.9552,235900.0
2007-05-07 10:00:00,33.9,33.94,33.72,33.75,260300.0,19.9493,19.9729,19.8434,19.8611,260300.0
2007-05-07 11:00:00,33.75,33.81,33.69,33.69,231600.0,19.8611,19.8964,19.8257,19.8257,231600.0
2007-05-07 12:00:00,33.7,33.75,33.66,33.67,274600.0,19.8316,19.8611,19.8081,19.814,274600.0
2007-05-07 13:00:00,33.67,33.67,33.62,33.63,281700.0,19.814,19.814,19.7845,19.7904,281700.0
2007-05-07 14:00:00,33.63,33.64,33.4,33.49,793000.0,19.7904,19.7963,19.6551,19.708,793000.0
2007-05-07 15:00:00,33.5,33.57,33.47,33.57,469400.0,19.7139,19.7551,19.6963,19.7551,469400.0
2007-05-08 09:30:00,33.54,33.77,33.43,33.72,223800.0,19.7375,19.8728,19.6727,19.8434,223800.0
2007-05-08 10:00:00,33.72,33.74,33.56,33.58,248300.0,19.8434,19.8552,19.7492,19.761,248300.0
2007-05-08 11:00:00,33.58,33.6,33.5,33.53,187200.0,19.761,19.7728,19.7139,19.7316,187200.0
2007-05-08 12:00:00,33.53,33.6,33.52,33.56,183500.0,19.7316,19.7728,19.7257,19.7492,183500.0
2007-05-08 13:00:00,33.56,33.58,33.52,33.55,171400.0,19.7492,19.761,19.7257,19.7434,171400.0
2007-05-08 14:00:00,33.55,33.55,33.44,33.47,235200.0,19.7434,19.7434,19.6786,19.6963,235200.0
2007-05-08 15:00:00,33.46,33.55,33.43,33.47,544000.0,19.6904,19.7434,19.6727,19.6963,544000.0
2007-05-09 09:30:00,33.48,33.6,33.42,33.54,240300.0,19.7022,19.7728,19.6669,19.7375,240300.0
2007-05-09 10:00:00,33.53,33.64,33.47,33.54,365900.0,19.7316,19.7963,19.6963,19.7375,365900.0
2007-05-09 11:00:00,33.54,33.59,33.5,33.55,279900.0,19.7375,19.7669,19.7139,19.7434,279900.0
2007-05-09 12:00:00,33.54,33.61,33.49,33.6,252700.0,19.7375,19.7787,19.708,19.7728,252700.0
2007-05-09 13:00:00,33.6,33.64,33.5,33.59,168100.0,19.7728,19.7963,19.7139,19.7669,168100.0
2007-05-09 14:00:00,33.59,33.64,33.42,33.51,473900.0,19.7669,19.7963,19.6669,19.7198,473900.0
2007-05-09 15:00:00,33.5,33.54,33.44,33.44,359300.0,19.7139,19.7375,19.6786,19.6786,359300.0
2007-05-10 09:30:00,33.2,33.23,32.95,32.99,278300.0,19.5374,19.555,19.3903,19.4138,278300.0
2007-05-10 10:00:00,32.99,33.06,32.95,32.95,669800.0,19.4138,19.455,19.3903,19.3903,669800.0
2007-05-10 11:00:00,32.96,33.06,32.94,32.96,434200.0,19.3962,19.455,19.3844,19.3962,434200.0
2007-05-10 12:00:00,32.96,33.06,32.89,33.02,343100.0,19.3962,19.455,19.355,19.4315,343100.0
2007-05-10 13:00:00,33.01,33.06,32.96,33.05,335800.0,19.4256,19.455,19.3962,19.4491,335800.0
2007-05-10 14:00:00,33.03,33.06,32.94,32.99,375800.0,19.4373,19.455,19.3844,19.4138,375800.0
2007-05-10 15:00:00,32.99,33.06,32.79,32.83,666400.0,19.4138,19.455,19.2961,19.3197,666400.0
2007-05-11 09:30:00,32.77,33.0,32.55,32.63,232300.0,19.2843,19.4197,19.1549,19.202,232300.0
2007-05-11 10:00:00,32.64,32.84,32.58,32.84,686100.0,19.2078,19.3255,19.1725,19.3255,686100.0
2007-05-11 11:00:00,32.84,32.95,32.73,32.88,224400.0,19.3255,19.3903,19.2608,19.3491,224400.0
2007-05-11 12:00:00,32.87,32.88,32.71,32.75,153300.0,19.3432,19.3491,19.249,19.2726,153300.0
2007-05-11 13:00:00,32.75,32.76,32.65,32.68,410800.0,19.2726,19.2785,19.2137,19.2314,410800.0
2007-05-11 14:00:00,32.68,32.72,32.64,32.65,493200.0,19.2314,19.2549,19.2078,19.2137,493200.0
2007-05-11 15:00:00,32.65,32.76,32.6,32.76,616400.0,19.2137,19.2785,19.1843,19.2785,616400.0
2007-05-14 09:30:00,32.8,33.25,32.73,33.17,210100.0,19.302,19.5668,19.2608,19.5197,210100.0
2007-05-14 10:00:00,33.16,33.2,33.04,33.15,451100.0,19.5139,19.5374,19.4432,19.508,451100.0
2007-05-14 11:00:00,33.14,33.4,33.13,33.4,419600.0,19.5021,19.6551,19.4962,19.6551,419600.0
2007-05-14 12:00:00,33.41,33.51,33.29,33.33,521800.0,19.661,19.7198,19.5904,19.6139,521800.0
2007-05-14 13:00:00,33.33,33.39,33.3,33.33,396400.0,19.6139,19.6492,19.5962,19.6139,396400.0
2007-05-14 14:00:00,33.33,33.43,33.28,33.43,449400.0,19.6139,19.6727,19.5845,19.6727,449400.0
2007-05-14 15:00:00,33.42,33.5,33.24,33.32,770500.0,19.6669,19.7139,19.5609,19.608,770500.0
2007-05-15 09:30:00,33.25,33.32,33.01,33.02,213200.0,19.5668,19.608,19.4256,19.4315,213200.0
2007-05-15 10:00:00,33.02,33.43,32.94,33.2,710500.0,19.4315,19.6727,19.3844,19.5374,710500.0
2007-05-15 11:00:00,33.18,33.3,33.05,33.26,350300.0,19.5256,19.5962,19.4491,19.5727,350300.0
2007-05-15 12:00:00,33.23,33.25,33.05,33.05,300600.0,19.555,19.5668,19.4491,19.4491,300600.0
2007-05-15 13:00:00,33.06,33.15,33.03,33.12,233100.0,19.455,19.508,19.4373,19.4903,233100.0
2007-05-15 14:00:00,33.12,33.14,32.89,32.98,477700.0,19.4903,19.5021,19.355,19.4079,477700.0
2007-05-15 15:00:00,32.97,33.02,32.81,32.91,669300.0,19.402,19.4315,19.3079,19.3667,669300.0
2007-05-16 09:30:00,32.96,33.43,32.96,33.41,208300.0,19.3962,19.6727,19.3962,19.661,208300.0
2007-05-16 10:00:00,33.41,33.51,33.35,33.47,428100.0,19.661,19.7198,19.6257,19.6963,428100.0
2007-05-16 11:00:00,33.47,33.51,33.41,33.49,294500.0,19.6963,19.7198,19.661,19.708,294500.0
2007-05-16 12:00:00,33.49,33.54,33.41,33.49,407000.0,19.708,19.7375,19.661,19.708,407000.0
2007-05-16 13:00:00,33.51,33.65,33.49,33.6,472500.0,19.7198,19.8022,19.708,19.7728,472500.0
2007-05-16 14:00:00,33.6,33.83,33.59,33.66,793900.0,19.7728,19.9081,19.7669,19.8081,793900.0
2007-05-16 15:00:00,33.66,33.78,33.58,33.75,882200.0,19.8081,19.8787,19.761,19.8611,882200.0
2007-05-17 09:30:00,33.58,33.66,33.5,33.55,144000.0,19.761,19.8081,19.7139,19.7434,144000.0
2007-05-17 10:00:00,33.55,33.55,33.31,33.4,556600.0,19.7434,19.7434,19.6021,19.6551,556600.0
2007-05-17 11:00:00,33.4,33.52,33.38,33.42,321700.0,19.6551,19.7257,19.6433,19.6669,321700.0
2007-05-17 12:00:00,33.42,33.46,33.32,33.34,303600.0,19.6669,19.6904,19.608,19.6198,303600.0
2007-05-17 13:00:00,33.33,33.35,33.27,33.31,238800.0,19.6139,19.6257,19.5786,19.6021,238800.0
2007-05-17 14:00:00,33.32,33.35,33.25,33.29,346700.0,19.608,19.6257,19.5668,19.5904,346700.0
2007-05-17 15:00:00,33.29,33.33,33.13,33.2,601900.0,19.5904,19.6139,19.4962,19.5374,601900.0
2007-05-18 09:30:00,33.23,33.23,33.04,33.15,557200.0,19.555,19.555,19.4432,19.508,557200.0
2007-05-18 10:00:00,33.18,33.48,33.13,33.42,473300.0,19.5256,19.7022,19.4962,19.6669,473300.0
2007-05-18 11:00:00,33.41,33.6,33.41,33.59,252200.0,19.661,19.7728,19.661,19.7669,252200.0
2007-05-18 12:00:00,33.59,33.6,33.46,33.56,273600.0,19.7669,19.7728,19.6904,19.7492,273600.0
2007-05-18 13:00:00,33.56,33.66,33.55,33.56,229600.0,19.7492,19.8081,19.7434,19.7492,229600.0
2007-05-18 14:00:00,33.56,33.62,33.55,33.55,354700.0,19.7492,19.7845,19.7434,19.7434,354700.0
2007-05-18 15:00:00,33.56,33.63,33.5,33.59,589400.0,19.7492,19.7904,19.7139,19.7669,589400.0
2007-05-21 09:30:00,33.38,33.43,33.15,33.18,208800.0,19.6433,19.6727,19.508,19.5256,208800.0
2007-05-21 10:00:00,33.18,33.24,33.06,33.21,442200.0,19.5256,19.5609,19.455,19.5433,442200.0
2007-05-21 11:00:00,33.21,33.34,33.18,33.19,381600.0,19.5433,19.6198,19.5256,19.5315,381600.0
2007-05-21 12:00:00,33.2,33.24,33.07,33.08,427700.0,19.5374,19.5609,19.4609,19.4668,427700.0
2007-05-21 13:00:00,33.08,33.12,33.04,33.04,362000.0,19.4668,19.4903,19.4432,19.4432,362000.0
2007-05-21 14:00:00,33.05,33.14,33.02,33.03,479500.0,19.4491,19.5021,19.4315,19.4373,479500.0
2007-05-21 15:00:00,33.02,33.05,32.92,32.95,808800.0,19.4315,19.4491,19.3726,19.3903,808800.0
2007-05-22 09:30:00,32.7,32.8,32.42,32.76,464600.0,19.2432,19.302,19.0784,19.2785,464600.0
2007-05-22 10:00:00,32.78,32.9,32.73,32.88,507700.0,19.2902,19.3608,19.2608,19.3491,507700.0
2007-05-22 11:00:00,32.89,33.11,32.88,33.06,519000.0,19.355,19.4844,19.3491,19.455,519000.0
2007-05-22 12:00:00,33.06,33.17,33.04,33.16,322600.0,19.455,19.5197,19.4432,19.5139,322600.0
2007-05-22 13:00:00,33.16,33.21,33.02,33.03,363500.0,19.5139,19.5433,19.4315,19.4373,363500.0
2007-05-22 14:00:00,33.03,33.1,32.91,32.91,380200.0,19.4373,19.4785,19.3667,19.3667,380200.0
2007-05-22 15:00:00,32.92,33.0,32.86,32.89,443600.0,19.3726,19.4197,19.3373,19.355,443600.0
2007-05-23 09:30:00,33.07,33.3,33.01,33.22,172800.0,19.4609,19.5962,19.4256,19.5492,172800.0
2007-05-23 10:00:00,33.22,33.3,33.1,33.26,398400.0,19.5492,19.5962,19.4785,19.5727,398400.0
2007-05-23 11:00:00,33.26,33.39,33.26,33.33,319800.0,19.5727,19.6492,19.5727,19.6139,319800.0
2007-05-23 12:00:00,33.33,33.5,33.32,33.49,430900.0,19.6139,19.7139,19.608,19.708,430900.0
2007-05-23 13:00:00,33.5,33.54,33.31,33.34,282200.0,19.7139,19.7375,19.6021,19.6198,282200.0
2007-05-23 14:00:00,33.34,33.34,33.14,33.31,335300.0,19.6198,19.6198,19.5021,19.6021,335300.0
2007-05-23 15:00:00,33.31,33.33,33.16,33.2,544800.0,19.6021,19.6139,19.5139,19.5374,544800.0
2007-05-24 09:30:00,33.22,33.29,33.12,33.28,183200.0,19.5492,19.5904,19.4903,19.5845,183200.0
2007-05-24 10:00:00,33.28,33.43,33.16,33.18,734500.0,19.5845,19.6727,19.5139,19.5256,734500.0
2007-05-24 11:00:00,33.19,33.24,33.09,33.13,398800.0,19.5315,19.5609,19.4727,19.4962,398800.0
2007-05-24 12:00:00,33.12,33.23,33.09,33.15,448800.0,19.4903,19.555,19.4727,19.508,448800.0
2007-05-24 13:00:00,33.15,33.19,33.09,33.15,344600.0,19.508,19.5315,19.4727,19.508,344600.0
2007-05-24 14:00:00,33.15,33.23,33.06,33.16,472400.0,19.508,19.555,19.455,19.5139,472400.0
2007-05-24 15:00:00,33.16,33.28,33.14,33.19,525700.0,19.5139,19.5845,19.5021,19.5315,525700.0
2007-05-25 09:30:00,33.21,33.3,33.0,33.05,272700.0,19.5433,19.5962,19.4197,19.4491,272700.0
2007-05-25 10:00:00,33.03,33.18,32.93,33.15,370600.0,19.4373,19.5256,19.3785,19.508,370600.0
2007-05-25 11:00:00,33.14,33.15,33.05,33.14,244300.0,19.5021,19.508,19.4491,19.5021,244300.0
2007-05-25 12:00:00,33.13,33.13,33.06,33.11,252400.0,19.4962,19.4962,19.455,19.4844,252400.0
2007-05-25 13:00:00,33.1,33.25,33.1,33.11,235900.0,19.4785,19.5668,19.4785,19.4844,235900.0
2007-05-25 14:00:00,33.12,33.2,33.1,33.16,240400.0,19.4903,19.5374,19.4785,19.5139,240400.0
2007-05-25 15:00:00,33.17,33.2,33.1,33.11,520200.0,19.5197,19.5374,19.4785,19.4844,520200.0
2007-05-29 09:30:00,32.92,33.07,32.8,33.03,287000.0,19.3726,19.4609,19.302,19.4373,287000.0
2007-05-29 10:00:00,33.04,33.11,32.96,32.99,320200.0,19.4432,19.4844,19.3962,19.4138,320200.0
2007-05-29 11:00:00,32.97,33.3,32.95,33.11,359500.0,19.402,19.5962,19.3903,19.4844,359500.0
2007-05-29 12:00:00,33.11,33.13,33.0,33.05,163100.0,19.4844,19.4962,19.4197,19.4491,163100.0
2007-05-29 13:00:00,33.03,33.11,32.95,33.06,168700.0,19.4373,19.4844,19.3903,19.455,168700.0
2007-05-29 14:00:00,33.05,33.2,33.01,33.15,233000.0,19.4491,19.5374,19.4256,19.508,233000.0
2007-05-29 15:00:00,33.13,33.2,33.03,33.08,544600.0,19.4962,19.5374,19.4373,19.4668,544600.0
2007-05-30 09:30:00,33.0,33.2,32.85,33.08,128200.0,19.4197,19.5374,19.3314,19.4668,128200.0
2007-05-30 10:00:00,33.06,33.16,33.0,33.14,278100.0,19.455,19.5139,19.4197,19.5021,278100.0
2007-05-30 11:00:00,33.13,33.15,33.01,33.01,212000.0,19.4962,19.508,19.4256,19.4256,212000.0
2007-05-30 12:00:00,33.01,33.15,33.01,33.07,175500.0,19.4256,19.508,19.4256,19.4609,175500.0
2007-05-30 13:00:00,33.06,33.07,32.95,33.03,199500.0,19.455,19.4609,19.3903,19.4373,199500.0
2007-05-30 14:00:00,33.02,33.12,32.94,33.1,222300.0,19.4315,19.4903,19.3844,19.4785,222300.0
2007-05-30 15:00:00,33.11,33.2,33.1,33.19,367600.0,19.4844,19.5374,19.4785,19.5315,367600.0
2007-05-31 09:30:00,33.07,33.15,33.02,33.04,179100.0,19.4609,19.508,19.4315,19.4432,179100.0
2007-05-31 10:00:00,33.04,33.22,32.97,32.97,396200.0,19.4432,19.5492,19.402,19.402,396200.0
2007-05-31 11:00:00,32.98,33.01,32.87,32.88,319700.0,19.4079,19.4256,19.3432,19.3491,319700.0
2007-05-31 12:00:00,32.88,33.12,32.88,33.11,438100.0,19.3491,19.4903,19.3491,19.4844,438100.0
2007-05-31 13:00:00,33.12,33.13,33.0,33.1,239400.0,19.4903,19.4962,19.4197,19.4785,239400.0
2007-05-31 14:00:00,33.1,33.29,33.1,33.16,468300.0,19.4785,19.5904,19.4785,19.5139,468300.0
2007-05-31 15:00:00,33.16,33.2,33.05,33.13,653000.0,19.5139,19.5374,19.4491,19.4962,653000.0
2007-06-01 09:30:00,33.25,33.48,33.24,33.42,209200.0,19.5668,19.7022,19.5609,19.6669,209200.0
2007-06-01 10:00:00,33.42,33.5,33.2,33.28,307400.0,19.6669,19.7139,19.5374,19.5845,307400.0
2007-06-01 11:00:00,33.27,33.53,33.23,33.49,273900.0,19.5786,19.7316,19.555,19.708,273900.0
2007-06-01 12:00:00,33.49,33.49,33.3,33.31,194700.0,19.708,19.708,19.5962,19.6021,194700.0
2007-06-01 13:00:00,33.32,33.4,33.31,33.38,181400.0,19.608,19.6551,19.6021,19.6433,181400.0
2007-06-01 14:00:00,33.38,33.39,33.29,33.32,243200.0,19.6433,19.6492,19.5904,19.608,243200.0
2007-06-01 15:00:00,33.32,33.32,33.22,33.29,383400.0,19.608,19.608,19.5492,19.5904,383400.0
2007-06-04 09:30:00,33.05,33.21,33.05,33.12,149600.0,19.4491,19.5433,19.4491,19.4903,149600.0
2007-06-04 10:00:00,33.12,33.47,33.11,33.46,257600.0,19.4903,19.6963,19.4844,19.6904,257600.0
2007-06-04 11:00:00,33.47,33.67,33.45,33.5,368000.0,19.6963,19.814,19.6845,19.7139,368000.0
2007-06-04 12:00:00,33.51,33.62,33.5,33.62,217500.0,19.7198,19.7845,19.7139,19.7845,217500.0
2007-06-04 13:00:00,33.62,33.63,33.52,33.59,304400.0,19.7845,19.7904,19.7257,19.7669,304400.0
2007-06-04 14:00:00,33.59,33.62,33.53,33.61,257700.0,19.7669,19.7845,19.7316,19.7787,257700.0
2007-06-04 15:00:00,33.61,33.65,33.49,33.52,433200.0,19.7787,19.8022,19.708,19.7257,433200.0
2007-06-05 09:30:00,33.31,33.45,33.1,33.12,201800.0,19.6021,19.6845,19.4785,19.4903,201800.0
2007-06-05 10:00:00,33.11,33.17,32.9,32.91,634800.0,19.4844,19.5197,19.3608,19.3667,634800.0
2007-06-05 11:00:00,32.9,32.92,32.75,32.79,638800.0,19.3608,19.3726,19.2726,19.2961,638800.0
2007-06-05 12:00:00,32.79,32.84,32.74,32.83,247700.0,19.2961,19.3255,19.2667,19.3197,247700.0
2007-06-05 13:00:00,32.83,32.88,32.77,32.85,233300.0,19.3197,19.3491,19.2843,19.3314,233300.0
2007-06-05 14:00:00,32.85,32.86,32.77,32.85,361800.0,19.3314,19.3373,19.2843,19.3314,361800.0
2007-06-05 15:00:00,32.85,32.91,32.77,32.81,604000.0,19.3314,19.3667,19.2843,19.3079,604000.0
2007-06-06 09:30:00,32.81,32.81,32.64,32.68,122600.0,19.3079,19.3079,19.2078,19.2314,122600.0
2007-06-06 10:00:00,32.68,32.84,32.62,32.83,240200.0,19.2314,19.3255,19.1961,19.3197,240200.0
2007-06-06 11:00:00,32.83,32.89,32.78,32.84,330800.0,19.3197,19.355,19.2902,19.3255,330800.0
2007-06-06 12:00:00,32.84,32.84,32.61,32.62,227900.0,19.3255,19.3255,19.1902,19.1961,227900.0
2007-06-06 13:00:00,32.61,32.68,32.55,32.61,235200.0,19.1902,19.2314,19.1549,19.1902,235200.0
2007-06-06 14:00:00,32.61,32.64,32.57,32.62,159600.0,19.1902,19.2078,19.1667,19.1961,159600.0
2007-06-06 15:00:00,32.61,32.7,32.57,32.62,345400.0,19.1902,19.2432,19.1667,19.1961,345400.0
2007-06-07 09:30:00,32.48,32.6,32.42,32.51,200000.0,19.1137,19.1843,19.0784,19.1313,200000.0
2007-06-07 10:00:00,32.52,32.56,32.37,32.43,255800.0,19.1372,19.1608,19.049,19.0843,255800.0
2007-06-07 11:00:00,32.44,32.54,32.32,32.47,226800.0,19.0901,19.149,19.0195,19.1078,226800.0
2007-06-07 12:00:00,32.47,32.57,32.39,32.46,271900.0,19.1078,19.1667,19.0607,19.1019,271900.0
2007-06-07 13:00:00,32.47,32.47,32.28,32.42,146600.0,19.1078,19.1078,18.996,19.0784,146600.0
2007-06-07 14:00:00,32.42,32.48,32.33,32.45,265400.0,19.0784,19.1137,19.0254,19.096,265400.0
2007-06-07 15:00:00,32.44,32.49,32.2,32.22,463400.0,19.0901,19.1196,18.9489,18.9607,463400.0
2007-06-08 09:30:00,32.1,32.37,32.06,32.09,176200.0,18.8901,19.049,18.8665,18.8842,176200.0
2007-06-08 10:00:00,32.07,32.26,32.0,32.2,423700.0,18.8724,18.9842,18.8312,18.9489,423700.0
2007-06-08 11:00:00,32.21,32.36,32.15,32.32,318500.0,18.9548,19.0431,18.9195,19.0195,318500.0
2007-06-08 12:00:00,32.32,32.36,32.26,32.36,207100.0,19.0195,19.0431,18.9842,19.0431,207100.0
2007-06-08 13:00:00,32.36,32.49,32.34,32.47,243900.0,19.0431,19.1196,19.0313,19.1078,243900.0
2007-06-08 14:00:00,32.46,32.7,32.46,32.69,431700.0,19.1019,19.2432,19.1019,19.2373,431700.0
2007-06-08 15:00:00,32.7,32.84,32.62,32.82,723200.0,19.2432,19.3255,19.1961,19.3138,723200.0
2007-06-11 09:30:00,32.69,32.79,32.59,32.59,139800.0,19.2373,19.2961,19.1784,19.1784,139800.0
2007-06-11 10:00:00,32.59,32.61,32.29,32.31,347600.0,19.1784,19.1902,19.0019,19.0136,347600.0
2007-06-11 11:00:00,32.31,32.45,32.28,32.43,139300.0,19.0136,19.096,18.996,19.0843,139300.0
2007-06-11 12:00:00,32.43,32.45,32.33,32.36,123700.0,19.0843,19.096,19.0254,19.0431,123700.0
2007-06-11 13:00:00,32.36,32.53,32.35,32.45,406000.0,19.0431,19.1431,19.0372,19.096,406000.0
2007-06-11 14:00:00,32.46,32.59,32.42,32.54,346200.0,19.1019,19.1784,19.0784,19.149,346200.0
2007-06-11 15:00:00,32.54,32.62,32.49,32.56,612100.0,19.149,19.1961,19.1196,19.1608,612100.0
2007-06-12 09:30:00,32.34,32.5,32.25,32.42,203100.0,19.0313,19.1255,18.9783,19.0784,203100.0
2007-06-12 10:00:00,32.42,32.45,32.27,32.38,254600.0,19.0784,19.096,18.9901,19.0548,254600.0
2007-06-12 11:00:00,32.38,32.4,32.3,32.3,295900.0,19.0548,19.0666,19.0078,19.0078,295900.0
2007-06-12 12:00:00,32.3,32.36,32.25,32.25,294900.0,19.0078,19.0431,18.9783,18.9783,294900.0
2007-06-12 13:00:00,32.25,32.29,32.18,32.27,425300.0,18.9783,19.0019,18.9371,18.9901,425300.0
2007-06-12 14:00:00,32.27,32.33,32.07,32.16,442900.0,18.9901,19.0254,18.8724,18.9254,442900.0
2007-06-12 15:00:00,32.17,32.18,31.84,31.84,764100.0,18.9313,18.9371,18.7371,18.7371,764100.0
2007-06-13 09:30:00,31.83,32.0,31.69,31.75,265900.0,18.7312,18.8312,18.6488,18.6841,265900.0
2007-06-13 10:00:00,31.75,32.03,31.64,31.93,512700.0,18.6841,18.8489,18.6194,18.79,512700.0
2007-06-13 11:00:00,31.93,31.98,31.85,31.9,259600.0,18.79,18.8194,18.7429,18.7724,259600.0
2007-06-13 12:00:00,31.9,32.03,31.85,31.93,346300.0,18.7724,18.8489,18.7429,18.79,346300.0
2007-06-13 13:00:00,31.93,31.93,31.82,31.83,300200.0,18.79,18.79,18.7253,18.7312,300200.0
2007-06-13 14:00:00,31.83,32.01,31.82,32.0,622500.0,18.7312,18.8371,18.7253,18.8312,622500.0
2007-06-13 15:00:00,31.99,32.18,31.9,32.13,930700.0,18.8253,18.9371,18.7724,18.9077,930700.0
2007-06-14 09:30:00,32.18,32.19,32.02,32.18,212600.0,18.9371,18.943,18.843,18.9371,212600.0
2007-06-14 10:00:00,32.15,32.3,32.12,32.19,722700.0,18.9195,19.0078,18.9018,18.943,722700.0
2007-06-14 11:00:00,32.2,32.26,32.16,32.22,506800.0,18.9489,18.9842,18.9254,18.9607,506800.0
2007-06-14 12:00:00,32.22,32.22,32.15,32.2,553600.0,18.9607,18.9607,18.9195,18.9489,553600.0
2007-06-14 13:00:00,32.2,32.28,32.19,32.28,518400.0,18.9489,18.996,18.943,18.996,518400.0
2007-06-14 14:00:00,32.28,32.36,32.24,32.35,479800.0,18.996,19.0431,18.9725,19.0372,479800.0
2007-06-14 15:00:00,32.35,32.51,32.3,32.45,993300.0,19.0372,19.1313,19.0078,19.096,993300.0
2007-06-15 09:30:00,32.81,32.99,32.81,32.88,1279300.0,19.3079,19.4138,19.3079,19.3491,1279300.0
2007-06-15 10:00:00,32.87,33.09,32.78,33.06,538100.0,19.3432,19.4727,19.2902,19.455,538100.0
2007-06-15 11:00:00,33.07,33.13,32.93,33.05,435000.0,19.4609,19.4962,19.3785,19.4491,435000.0
2007-06-15 12:00:00,33.05,33.23,33.04,33.16,500700.0,19.4491,19.555,19.4432,19.5139,500700.0
2007-06-15 13:00:00,33.16,33.22,33.16,33.2,379800.0,19.5139,19.5492,19.5139,19.5374,379800.0
2007-06-15 14:00:00,33.2,33.27,33.16,33.27,577200.0,19.5374,19.5786,19.5139,19.5786,577200.0
2007-06-15 15:00:00,33.27,33.43,33.21,33.4,1610800.0,19.5786,19.6727,19.5433,19.6551,1610800.0
2007-06-18 09:30:00,33.4,33.71,33.4,33.68,301500.0,19.6551,19.8375,19.6551,19.8199,301500.0
2007-06-18 10:00:00,33.68,33.84,33.65,33.83,1000400.0,19.8199,19.914,19.8022,19.9081,1000400.0
2007-06-18 11:00:00,33.83,33.91,33.81,33.87,580700.0,19.9081,19.9552,19.8964,19.9317,580700.0
2007-06-18 12:00:00,33.88,33.93,33.87,33.92,531100.0,19.9376,19.967,19.9317,19.9611,531100.0
2007-06-18 13:00:00,33.92,33.99,33.91,33.99,449000.0,19.9611,20.0023,19.9552,20.0023,449000.0
2007-06-18 14:00:00,33.98,34.09,33.98,34.07,753000.0,19.9964,20.0611,19.9964,20.0494,753000.0
2007-06-18 15:00:00,34.07,34.08,33.97,34.03,1475800.0,20.0494,20.0552,19.9905,20.0258,1475800.0
2007-06-19 09:30:00,33.85,33.95,33.63,33.77,465000.0,19.9199,19.9787,19.7904,19.8728,465000.0
2007-06-19 10:00:00,33.78,33.89,33.72,33.86,753400.0,19.8787,19.9434,19.8434,19.9258,753400.0
2007-06-19 11:00:00,33.87,33.89,33.77,33.81,398500.0,19.9317,19.9434,19.8728,19.8964,398500.0
2007-06-19 12:00:00,33.81,33.85,33.77,33.81,348800.0,19.8964,19.9199,19.8728,19.8964,348800.0
2007-06-19 13:00:00,33.81,33.83,33.79,33.81,370500.0,19.8964,19.9081,19.8846,19.8964,370500.0
2007-06-19 14:00:00,33.81,33.82,33.74,33.79,983400.0,19.8964,19.9022,19.8552,19.8846,983400.0
2007-06-19 15:00:00,33.79,33.96,33.77,33.9,525100.0,19.8846,19.9846,19.8728,19.9493,525100.0
2007-06-20 09:30:00,33.96,34.0,33.55,33.86,383100.0,19.9846,20.0082,19.7434,19.9258,383100.0
2007-06-20 10:00:00,33.86,34.1,33.84,34.07,457600.0,19.9258,20.067,19.914,20.0494,457600.0
2007-06-20 11:00:00,34.08,34.08,33.99,34.02,477300.0,20.0552,20.0552,20.0023,20.0199,477300.0
2007-06-20 12:00:00,34.01,34.04,33.99,34.01,331800.0,20.0141,20.0317,20.0023,20.0141,331800.0
2007-06-20 13:00:00,34.0,34.02,33.98,34.0,807600.0,20.0082,20.0199,19.9964,20.0082,807600.0
2007-06-20 14:00:00,34.0,34.0,33.87,33.9,1572200.0,20.0082,20.0082,19.9317,19.9493,1572200.0
2007-06-20 15:00:00,33.89,33.92,33.77,33.77,1129200.0,19.9434,19.9611,19.8728,19.8728,1129200.0
2007-06-21 09:30:00,33.65,33.65,33.51,33.54,590900.0,19.8022,19.8022,19.7198,19.7375,590900.0
2007-06-21 10:00:00,33.54,33.7,33.5,33.6,602200.0,19.7375,19.8316,19.7139,19.7728,602200.0
2007-06-21 11:00:00,33.6,33.63,33.59,33.61,601200.0,19.7728,19.7904,19.7669,19.7787,601200.0
2007-06-21 12:00:00,33.62,33.68,33.6,33.62,1532900.0,19.7845,19.8199,19.7728,19.7845,1532900.0
2007-06-21 13:00:00,33.62,33.77,33.62,33.74,368800.0,19.7845,19.8728,19.7845,19.8552,368800.0
2007-06-21 14:00:00,33.75,33.93,33.72,33.77,468600.0,19.8611,19.967,19.8434,19.8728,468600.0
2007-06-21 15:00:00,33.77,33.8,33.67,33.75,428300.0,19.8728,19.8905,19.814,19.8611,428300.0
2007-06-22 09:30:00,33.6,33.7,33.5,33.62,261100.0,19.7728,19.8316,19.7139,19.7845,261100.0
2007-06-22 10:00:00,33.61,33.85,33.55,33.7,628600.0,19.7787,19.9199,19.7434,19.8316,628600.0
2007-06-22 11:00:00,33.7,33.82,33.69,33.77,378300.0,19.8316,19.9022,19.8257,19.8728,378300.0
2007-06-22 12:00:00,33.77,33.77,33.56,33.62,433000.0,19.8728,19.8728,19.7492,19.7845,433000.0
2007-06-22 13:00:00,33.62,33.78,33.6,33.71,468500.0,19.7845,19.8787,19.7728,19.8375,468500.0
2007-06-22 14:00:00,33.72,33.8,33.68,33.8,663000.0,19.8434,19.8905,19.8199,19.8905,663000.0
2007-06-22 15:00:00,33.8,33.93,33.64,33.73,1289200.0,19.8905,19.967,19.7963,19.8493,1289200.0
2007-06-25 09:30:00,33.66,33.75,33.56,33.66,231200.0,19.8081,19.8611,19.7492,19.8081,231200.0
2007-06-25 10:00:00,33.66,33.9,33.56,33.59,516800.0,19.8081,19.9493,19.7492,19.7669,516800.0
2007-06-25 11:00:00,33.59,33.66,33.58,33.6,937400.0,19.7669,19.8081,19.761,19.7728,937400.0
2007-06-25 12:00:00,33.6,33.65,33.59,33.62,471400.0,19.7728,19.8022,19.7669,19.7845,471400.0
2007-06-25 13:00:00,33.62,33.7,33.6,33.66,373200.0,19.7845,19.8316,19.7728,19.8081,373200.0
2007-06-25 14:00:00,33.66,33.68,33.33,33.34,803400.0,19.8081,19.8199,19.6139,19.6198,803400.0
2007-06-25 15:00:00,33.34,33.5,33.25,33.41,720300.0,19.6198,19.7139,19.5668,19.661,720300.0
2007-06-26 09:30:00,33.67,33.69,33.47,33.52,280300.0,19.814,19.8257,19.6963,19.7257,280300.0
2007-06-26 10:00:00,33.51,33.56,33.39,33.41,707000.0,19.7198,19.7492,19.6492,19.661,707000.0
2007-06-26 11:00:00,33.4,33.44,33.38,33.42,356100.0,19.6551,19.6786,19.6433,19.6669,356100.0
2007-06-26 12:00:00,33.42,33.43,33.4,33.4,529300.0,19.6669,19.6727,19.6551,19.6551,529300.0
2007-06-26 13:00:00,33.4,33.41,33.38,33.39,711200.0,19.6551,19.661,19.6433,19.6492,711200.0
2007-06-26 14:00:00,33.39,33.42,33.29,33.3,810900.0,19.6492,19.6669,19.5904,19.5962,810900.0
2007-06-26 15:00:00,33.3,33.3,33.13,33.16,933900.0,19.5962,19.5962,19.4962,19.5139,933900.0
2007-06-27 09:30:00,32.89,32.98,32.73,32.76,253300.0,19.355,19.4079,19.2608,19.2785,253300.0
2007-06-27 10:00:00,32.76,32.95,32.7,32.73,595400.0,19.2785,19.3903,19.2432,19.2608,595400.0
2007-06-27 11:00:00,32.73,32.89,32.65,32.85,777400.0,19.2608,19.355,19.2137,19.3314,777400.0
2007-06-27 12:00:00,32.86,32.9,32.76,32.77,360200.0,19.3373,19.3608,19.2785,19.2843,360200.0
2007-06-27 13:00:00,32.77,32.96,32.75,32.95,610300.0,19.2843,19.3962,19.2726,19.3903,610300.0
2007-06-27 14:00:00,32.95,33.16,32.95,33.09,382100.0,19.3903,19.5139,19.3903,19.4727,382100.0
2007-06-27 15:00:00,33.09,33.13,32.99,33.13,534600.0,19.4727,19.4962,19.4138,19.4962,534600.0
2007-06-28 09:30:00,33.01,33.2,32.92,33.14,109100.0,19.4256,19.5374,19.3726,19.5021,109100.0
2007-06-28 10:00:00,33.14,33.26,33.06,33.14,292900.0,19.5021,19.5727,19.455,19.5021,292900.0
2007-06-28 11:00:00,33.14,33.21,33.08,33.19,188400.0,19.5021,19.5433,19.4668,19.5315,188400.0
2007-06-28 12:00:00,33.19,33.3,33.18,33.21,196200.0,19.5315,19.5962,19.5256,19.5433,196200.0
2007-06-28 13:00:00,33.21,33.22,33.11,33.12,168700.0,19.5433,19.5492,19.4844,19.4903,168700.0
2007-06-28 14:00:00,33.11,33.12,32.9,33.03,477600.0,19.4844,19.4903,19.3608,19.4373,477600.0
2007-06-28 15:00:00,33.03,33.07,32.92,32.94,625100.0,19.4373,19.4609,19.3726,19.3844,625100.0
2007-06-29 09:30:00,33.1,33.13,33.0,33.06,150700.0,19.4785,19.4962,19.4197,19.455,150700.0
2007-06-29 10:00:00,33.07,33.24,33.06,33.17,293000.0,19.4609,19.5609,19.455,19.5197,293000.0
2007-06-29 11:00:00,33.17,33.21,33.11,33.21,287600.0,19.5197,19.5433,19.4844,19.5433,287600.0
2007-06-29 12:00:00,33.21,33.25,32.97,33.07,299600.0,19.5433,19.5668,19.402,19.4609,299600.0
2007-06-29 13:00:00,33.08,33.2,33.03,33.11,315300.0,19.4668,19.5374,19.4373,19.4844,315300.0
2007-06-29 14:00:00,33.11,33.15,32.96,33.01,458900.0,19.4844,19.508,19.3962,19.4256,458900.0
2007-06-29 15:00:00,33.01,33.05,32.83,32.94,820700.0,19.4256,19.4491,19.3197,19.3844,820700.0
2007-07-03 09:30:00,33.06,33.16,32.9,33.11,258300.0,19.5665,19.6257,19.4718,19.5961,258300.0
2007-07-03 10:00:00,33.11,33.2,33.07,33.17,356000.0,19.5961,19.6494,19.5724,19.6316,356000.0
2007-07-03 11:00:00,33.17,33.19,33.07,33.11,303600.0,19.6316,19.6435,19.5724,19.5961,303600.0
2007-07-03 12:00:00,33.12,33.22,33.1,33.16,303600.0,19.602,19.6612,19.5902,19.6257,303600.0
2007-07-05 09:30:00,32.97,33.25,32.96,33.23,161500.0,19.5132,19.679,19.5073,19.6671,161500.0
2007-07-05 10:00:00,33.24,33.28,33.16,33.23,337500.0,19.673,19.6967,19.6257,19.6671,337500.0
2007-07-05 11:00:00,33.23,33.27,33.2,33.22,307400.0,19.6671,19.6908,19.6494,19.6612,307400.0
2007-07-05 12:00:00,33.22,33.26,33.18,33.21,350000.0,19.6612,19.6849,19.6375,19.6553,350000.0
2007-07-05 13:00:00,33.21,33.25,33.12,33.12,343600.0,19.6553,19.679,19.602,19.602,343600.0
2007-07-05 14:00:00,33.12,33.19,33.03,33.06,373500.0,19.602,19.6435,19.5488,19.5665,373500.0
2007-07-05 15:00:00,33.06,33.16,32.95,33.11,580700.0,19.5665,19.6257,19.5014,19.5961,580700.0
2007-07-06 09:30:00,32.98,32.98,32.69,32.73,210000.0,19.5192,19.5192,19.3475,19.3712,210000.0
2007-07-06 10:00:00,32.73,32.75,32.56,32.58,371500.0,19.3712,19.383,19.2706,19.2824,371500.0
2007-07-06 11:00:00,32.59,32.67,32.57,32.6,347600.0,19.2883,19.3357,19.2765,19.2943,347600.0
2007-07-06 12:00:00,32.6,32.71,32.5,32.68,306100.0,19.2943,19.3594,19.2351,19.3416,306100.0
2007-07-06 13:00:00,32.69,32.73,32.61,32.68,211300.0,19.3475,19.3712,19.3002,19.3416,211300.0
2007-07-06 14:00:00,32.68,32.72,32.65,32.69,250200.0,19.3416,19.3653,19.3239,19.3475,250200.0
2007-07-06 15:00:00,32.7,32.74,32.58,32.65,617700.0,19.3534,19.3771,19.2824,19.3239,617700.0
2007-07-09 09:30:00,32.63,32.7,32.52,32.55,191700.0,19.312,19.3534,19.2469,19.2647,191700.0
2007-07-09 10:00:00,32.56,32.6,32.41,32.42,372000.0,19.2706,19.2943,19.1818,19.1877,372000.0
2007-07-09 11:00:00,32.43,32.59,32.4,32.57,282200.0,19.1936,19.2883,19.1759,19.2765,282200.0
2007-07-09 12:00:00,32.57,32.64,32.56,32.61,189000.0,19.2765,19.3179,19.2706,19.3002,189000.0
2007-07-09 13:00:00,32.61,32.65,32.56,32.58,211200.0,19.3002,19.3239,19.2706,19.2824,211200.0
2007-07-09 14:00:00,32.58,32.68,32.49,32.68,292800.0,19.2824,19.3416,19.2292,19.3416,292800.0
2007-07-09 15:00:00,32.68,32.73,32.56,32.59,545900.0,19.3416,19.3712,19.2706,19.2883,545900.0
2007-07-10 09:30:00,32.26,32.5,32.25,32.33,382500.0,19.093,19.2351,19.0871,19.1345,382500.0
2007-07-10 10:00:00,32.34,32.46,32.28,32.36,264500.0,19.1404,19.2114,19.1049,19.1522,264500.0
2007-07-10 11:00:00,32.36,32.45,32.32,32.42,228400.0,19.1522,19.2055,19.1285,19.1877,228400.0
2007-07-10 12:00:00,32.42,32.45,32.35,32.42,195800.0,19.1877,19.2055,19.1463,19.1877,195800.0
2007-07-10 13:00:00,32.42,32.47,32.25,32.28,474600.0,19.1877,19.2173,19.0871,19.1049,474600.0
2007-07-10 14:00:00,32.28,32.46,32.22,32.39,518600.0,19.1049,19.2114,19.0694,19.17,518600.0
2007-07-10 15:00:00,32.38,32.41,32.21,32.3,741900.0,19.1641,19.1818,19.0634,19.1167,741900.0
2007-07-11 09:30:00,32.15,32.24,32.0,32.05,494100.0,19.0279,19.0812,18.9392,18.9687,494100.0
2007-07-11 10:00:00,32.05,32.25,32.0,32.23,538500.0,18.9687,19.0871,18.9392,19.0753,538500.0
2007-07-11 11:00:00,32.24,32.28,32.11,32.15,358900.0,19.0812,19.1049,19.0043,19.0279,358900.0
2007-07-11 12:00:00,32.16,32.29,32.14,32.26,551200.0,19.0338,19.1108,19.022,19.093,551200.0
2007-07-11 13:00:00,32.25,32.34,32.2,32.21,306300.0,19.0871,19.1404,19.0575,19.0634,306300.0
2007-07-11 14:00:00,32.21,32.26,32.05,32.13,251600.0,19.0634,19.093,18.9687,19.0161,251600.0
2007-07-11 15:00:00,32.14,32.15,32.05,32.1,606300.0,19.022,19.0279,18.9687,18.9983,606300.0
2007-07-12 09:30:00,32.16,32.2,31.98,32.12,201300.0,19.0338,19.0575,18.9273,19.0102,201300.0
2007-07-12 10:00:00,32.12,32.26,32.12,32.23,317300.0,19.0102,19.093,19.0102,19.0753,317300.0
2007-07-12 11:00:00,32.23,32.29,32.09,32.25,223800.0,19.0753,19.1108,18.9924,19.0871,223800.0
2007-07-12 12:00:00,32.25,32.41,32.21,32.37,316600.0,19.0871,19.1818,19.0634,19.1581,316600.0
2007-07-12 13:00:00,32.38,32.4,32.35,32.38,141300.0,19.1641,19.1759,19.1463,19.1641,141300.0
2007-07-12 14:00:00,32.39,32.47,32.36,32.44,296600.0,19.17,19.2173,19.1522,19.1996,296600.0
2007-07-12 15:00:00,32.44,32.67,32.39,32.67,688100.0,19.1996,19.3357,19.17,19.3357,688100.0
2007-07-13 09:30:00,32.56,32.65,32.43,32.49,199800.0,19.2706,19.3239,19.1936,19.2292,199800.0
2007-07-13 10:00:00,32.5,32.9,32.48,32.87,284800.0,19.2351,19.4718,19.2232,19.4541,284800.0
2007-07-13 11:00:00,32.86,32.87,32.57,32.57,243900.0,19.4481,19.4541,19.2765,19.2765,243900.0
2007-07-13 12:00:00,32.57,32.73,32.57,32.65,231600.0,19.2765,19.3712,19.2765,19.3239,231600.0
2007-07-13 13:00:00,32.65,32.83,32.63,32.79,247300.0,19.3239,19.4304,19.312,19.4067,247300.0
2007-07-13 14:00:00,32.8,32.88,32.77,32.87,264700.0,19.4126,19.46,19.3949,19.4541,264700.0
2007-07-13 15:00:00,32.88,32.98,32.81,32.88,297400.0,19.46,19.5192,19.4185,19.46,297400.0
2007-07-16 09:30:00,32.71,32.8,32.62,32.71,144000.0,19.3594,19.4126,19.3061,19.3594,144000.0
2007-07-16 10:00:00,32.71,32.85,32.62,32.71,265000.0,19.3594,19.4422,19.3061,19.3594,265000.0
2007-07-16 11:00:00,32.71,32.76,32.63,32.66,439500.0,19.3594,19.389,19.312,19.3298,439500.0
2007-07-16 12:00:00,32.66,32.73,32.57,32.64,376500.0,19.3298,19.3712,19.2765,19.3179,376500.0
2007-07-16 13:00:00,32.64,32.65,32.54,32.57,258900.0,19.3179,19.3239,19.2587,19.2765,258900.0
2007-07-16 14:00:00,32.58,32.69,32.55,32.64,362000.0,19.2824,19.3475,19.2647,19.3179,362000.0
2007-07-16 15:00:00,32.64,32.72,32.58,32.66,433900.0,19.3179,19.3653,19.2824,19.3298,433900.0
2007-07-17 09:30:00,32.55,32.63,32.44,32.53,190400.0,19.2647,19.312,19.1996,19.2528,190400.0
2007-07-17 10:00:00,32.52,32.57,32.48,32.53,353100.0,19.2469,19.2765,19.2232,19.2528,353100.0
2007-07-17 11:00:00,32.53,32.67,32.5,32.52,407600.0,19.2528,19.3357,19.2351,19.2469,407600.0
2007-07-17 12:00:00,32.53,32.59,32.49,32.54,368800.0,19.2528,19.2883,19.2292,19.2587,368800.0
2007-07-17 13:00:00,32.54,32.54,32.44,32.48,506000.0,19.2587,19.2587,19.1996,19.2232,506000.0
2007-07-17 14:00:00,32.48,32.48,32.39,32.45,345300.0,19.2232,19.2232,19.17,19.2055,345300.0
2007-07-17 15:00:00,32.44,32.45,32.14,32.19,1152400.0,19.1996,19.2055,19.022,19.0516,1152400.0
2007-07-18 09:30:00,32.04,32.15,31.94,31.99,242300.0,18.9628,19.0279,18.9036,18.9332,242300.0
2007-07-18 10:00:00,31.99,32.01,31.66,31.72,644000.0,18.9332,18.9451,18.7379,18.7734,644000.0
2007-07-18 11:00:00,31.73,31.8,31.62,31.78,562300.0,18.7794,18.8208,18.7142,18.8089,562300.0
2007-07-18 12:00:00,31.77,31.85,31.71,31.83,353600.0,18.803,18.8504,18.7675,18.8385,353600.0
2007-07-18 13:00:00,31.84,31.87,31.74,31.83,249300.0,18.8445,18.8622,18.7853,18.8385,249300.0
2007-07-18 14:00:00,31.82,31.91,31.76,31.89,275200.0,18.8326,18.8859,18.7971,18.874,275200.0
2007-07-18 15:00:00,31.89,31.94,31.81,31.92,609500.0,18.874,18.9036,18.8267,18.8918,609500.0
2007-07-19 09:30:00,32.16,32.48,32.1,32.39,293100.0,19.0338,19.2232,18.9983,19.17,293100.0
2007-07-19 10:00:00,32.39,32.52,32.32,32.46,299900.0,19.17,19.2469,19.1285,19.2114,299900.0
2007-07-19 11:00:00,32.47,32.6,32.46,32.55,303600.0,19.2173,19.2943,19.2114,19.2647,303600.0
2007-07-19 12:00:00,32.53,32.6,32.49,32.58,243600.0,19.2528,19.2943,19.2292,19.2824,243600.0
2007-07-19 13:00:00,32.58,32.64,32.54,32.55,236600.0,19.2824,19.3179,19.2587,19.2647,236600.0
2007-07-19 14:00:00,32.55,32.55,32.36,32.37,352800.0,19.2647,19.2647,19.1522,19.1581,352800.0
2007-07-19 15:00:00,32.37,32.53,32.36,32.53,475300.0,19.1581,19.2528,19.1522,19.2528,475300.0
2007-07-20 09:30:00,32.27,32.4,31.72,31.9,895300.0,19.0989,19.1759,18.7734,18.88,895300.0
2007-07-20 10:00:00,31.9,31.97,31.85,31.95,548000.0,18.88,18.9214,18.8504,18.9096,548000.0
2007-07-20 11:00:00,31.96,31.98,31.83,31.89,343300.0,18.9155,18.9273,18.8385,18.874,343300.0
2007-07-20 12:00:00,31.88,31.89,31.75,31.81,346000.0,18.8681,18.874,18.7912,18.8267,346000.0
2007-07-20 13:00:00,31.82,31.96,31.79,31.96,289700.0,18.8326,18.9155,18.8149,18.9155,289700.0
2007-07-20 14:00:00,31.96,32.06,31.9,32.01,364100.0,18.9155,18.9747,18.88,18.9451,364100.0
2007-07-20 15:00:00,32.01,32.01,31.85,31.95,921400.0,18.9451,18.9451,18.8504,18.9096,921400.0
2007-07-23 09:30:00,32.2,32.22,31.99,32.07,113800.0,19.0575,19.0694,18.9332,18.9806,113800.0
2007-07-23 10:00:00,32.07,32.14,31.84,31.91,343800.0,18.9806,19.022,18.8445,18.8859,343800.0
2007-07-23 11:00:00,31.91,31.96,31.88,31.93,220000.0,18.8859,18.9155,18.8681,18.8977,220000.0
2007-07-23 12:00:00,31.93,31.93,31.82,31.88,266000.0,18.8977,18.8977,18.8326,18.8681,266000.0
2007-07-23 13:00:00,31.89,31.89,31.74,31.76,193300.0,18.874,18.874,18.7853,18.7971,193300.0
2007-07-23 14:00:00,31.75,31.91,31.72,31.86,241100.0,18.7912,18.8859,18.7734,18.8563,241100.0
2007-07-23 15:00:00,31.87,32.01,31.87,31.99,554400.0,18.8622,18.9451,18.8622,18.9332,554400.0
2007-07-24 09:30:00,31.73,31.97,31.73,31.92,175300.0,18.7794,18.9214,18.7794,18.8918,175300.0
2007-07-24 10:00:00,31.93,31.96,31.67,31.7,254800.0,18.8977,18.9155,18.7438,18.7616,254800.0
2007-07-24 11:00:00,31.71,31.71,31.5,31.54,293000.0,18.7675,18.7675,18.6432,18.6669,293000.0
2007-07-24 12:00:00,31.54,31.69,31.4,31.42,339500.0,18.6669,18.7557,18.584,18.5959,339500.0
2007-07-24 13:00:00,31.42,31.46,31.25,31.3,347600.0,18.5959,18.6196,18.4953,18.5249,347600.0
2007-07-24 14:00:00,31.3,31.63,31.23,31.37,254400.0,18.5249,18.7202,18.4834,18.5663,254400.0
2007-07-24 15:00:00,31.37,31.38,31.07,31.16,922800.0,18.5663,18.5722,18.3887,18.442,922800.0
2007-07-25 09:30:00,31.22,31.3,31.04,31.05,187700.0,18.4775,18.5249,18.371,18.3769,187700.0
2007-07-25 10:00:00,31.04,31.24,31.03,31.23,333200.0,18.371,18.4893,18.3651,18.4834,333200.0
2007-07-25 11:00:00,31.24,31.38,31.1,31.29,362100.0,18.4893,18.5722,18.4065,18.5189,362100.0
2007-07-25 12:00:00,31.28,31.33,31.05,31.07,357600.0,18.513,18.5426,18.3769,18.3887,357600.0
2007-07-25 13:00:00,31.07,31.19,31.02,31.12,362300.0,18.3887,18.4598,18.3591,18.4183,362300.0
2007-07-25 14:00:00,31.12,31.17,31.03,31.04,442900.0,18.4183,18.4479,18.3651,18.371,442900.0
2007-07-25 15:00:00,31.03,31.18,31.03,31.07,609900.0,18.3651,18.4538,18.3651,18.3887,609900.0
2007-07-26 09:30:00,30.99,31.1,30.75,30.79,273900.0,18.3414,18.4065,18.1993,18.223,273900.0
2007-07-26 10:00:00,30.79,31.0,30.75,30.98,308000.0,18.223,18.3473,18.1993,18.3355,308000.0
2007-07-26 11:00:00,30.97,30.98,30.72,30.8,288700.0,18.3295,18.3355,18.1816,18.2289,288700.0
2007-07-26 12:00:00,30.79,30.84,30.61,30.78,435400.0,18.223,18.2526,18.1165,18.2171,435400.0
2007-07-26 13:00:00,30.78,30.92,30.69,30.87,446800.0,18.2171,18.3,18.1638,18.2704,446800.0
2007-07-26 14:00:00,30.87,30.97,30.4,30.52,533600.0,18.2704,18.3295,17.9922,18.0632,533600.0
2007-07-26 15:00:00,30.52,30.75,30.32,30.55,870500.0,18.0632,18.1993,17.9448,18.081,870500.0
2007-07-27 09:30:00,30.36,30.51,30.14,30.3,352100.0,17.9685,18.0573,17.8383,17.933,352100.0
2007-07-27 10:00:00,30.3,30.58,30.26,30.41,753400.0,17.933,18.0987,17.9093,17.9981,753400.0
2007-07-27 11:00:00,30.41,30.7,30.36,30.41,390900.0,17.9981,18.1697,17.9685,17.9981,390900.0
2007-07-27 12:00:00,30.43,30.59,30.37,30.51,316800.0,18.0099,18.1046,17.9744,18.0573,316800.0
2007-07-27 13:00:00,30.53,30.7,30.47,30.59,290600.0,18.0691,18.1697,18.0336,18.1046,290600.0
2007-07-27 14:00:00,30.59,30.61,30.42,30.56,317800.0,18.1046,18.1165,18.004,18.0869,317800.0
2007-07-27 15:00:00,30.57,30.57,30.3,30.3,991600.0,18.0928,18.0928,17.933,17.933,991600.0
2007-07-30 09:30:00,30.24,30.32,30.05,30.19,203800.0,17.8975,17.9448,17.785,17.8679,203800.0
2007-07-30 10:00:00,30.19,30.46,30.18,30.4,371000.0,17.8679,18.0277,17.862,17.9922,371000.0
2007-07-30 11:00:00,30.4,30.64,30.38,30.6,473200.0,17.9922,18.1342,17.9804,18.1106,473200.0
2007-07-30 12:00:00,30.6,30.8,30.55,30.77,401300.0,18.1106,18.2289,18.081,18.2112,401300.0
2007-07-30 13:00:00,30.76,30.9,30.72,30.88,442500.0,18.2053,18.2881,18.1816,18.2763,442500.0
2007-07-30 14:00:00,30.88,30.96,30.85,30.94,417800.0,18.2763,18.3236,18.2585,18.3118,417800.0
2007-07-30 15:00:00,30.94,31.07,30.9,30.96,761300.0,18.3118,18.3887,18.2881,18.3236,761300.0
2007-07-31 09:30:00,31.14,31.78,30.97,31.77,693500.0,18.4302,18.8089,18.3295,18.803,693500.0
2007-07-31 10:00:00,31.78,31.99,31.69,31.9,925400.0,18.8089,18.9332,18.7557,18.88,925400.0
2007-07-31 11:00:00,31.9,32.42,31.88,32.39,818700.0,18.88,19.1877,18.8681,19.17,818700.0
2007-07-31 12:00:00,32.39,32.66,32.27,32.32,846500.0,19.17,19.3298,19.0989,19.1285,846500.0
2007-07-31 13:00:00,32.32,32.54,32.29,32.51,745800.0,19.1285,19.2587,19.1108,19.241,745800.0
2007-07-31 14:00:00,32.51,32.59,31.98,32.22,801400.0,19.241,19.2883,18.9273,19.0694,801400.0
2007-07-31 15:00:00,32.21,32.3,31.87,31.88,1094100.0,19.0634,19.1167,18.8622,18.8681,1094100.0
2007-08-01 09:30:00,31.9,32.12,31.86,31.89,340000.0,18.88,19.0102,18.8563,18.874,340000.0
2007-08-01 10:00:00,31.9,32.05,31.67,31.68,776400.0,18.88,18.9687,18.7438,18.7498,776400.0
2007-08-01 11:00:00,31.68,31.85,31.61,31.85,560600.0,18.7498,18.8504,18.7083,18.8504,560600.0
2007-08-01 12:00:00,31.85,32.1,31.73,31.97,610800.0,18.8504,18.9983,18.7794,18.9214,610800.0
2007-08-01 13:00:00,31.97,31.97,31.7,31.8,567300.0,18.9214,18.9214,18.7616,18.8208,567300.0
2007-08-01 14:00:00,31.8,31.82,31.51,31.61,625600.0,18.8208,18.8326,18.6491,18.7083,625600.0
2007-08-01 15:00:00,31.61,31.73,31.51,31.71,1797800.0,18.7083,18.7794,18.6491,18.7675,1797800.0
2007-08-02 09:30:00,31.77,32.25,31.66,31.99,272600.0,18.803,19.0871,18.7379,18.9332,272600.0
2007-08-02 10:00:00,31.97,32.09,31.79,32.07,379900.0,18.9214,18.9924,18.8149,18.9806,379900.0
2007-08-02 11:00:00,32.07,32.15,31.93,32.15,346800.0,18.9806,19.0279,18.8977,19.0279,346800.0
2007-08-02 12:00:00,32.14,32.15,31.96,31.99,382700.0,19.022,19.0279,18.9155,18.9332,382700.0
2007-08-02 13:00:00,31.98,32.05,31.85,31.93,400000.0,18.9273,18.9687,18.8504,18.8977,400000.0
2007-08-02 14:00:00,31.93,31.96,31.78,31.84,525600.0,18.8977,18.9155,18.8089,18.8445,525600.0
2007-08-02 15:00:00,31.84,32.04,31.8,31.92,1036900.0,18.8445,18.9628,18.8208,18.8918,1036900.0
2007-08-03 09:30:00,31.96,31.96,31.66,31.78,169200.0,18.9155,18.9155,18.7379,18.8089,169200.0
2007-08-03 10:00:00,31.78,31.86,31.6,31.63,374300.0,18.8089,18.8563,18.7024,18.7202,374300.0
2007-08-03 11:00:00,31.62,31.69,31.55,31.58,527100.0,18.7142,18.7557,18.6728,18.6906,527100.0
2007-08-03 12:00:00,31.58,31.65,31.54,31.57,461400.0,18.6906,18.732,18.6669,18.6847,461400.0
2007-08-03 13:00:00,31.58,31.6,31.53,31.6,499000.0,18.6906,18.7024,18.661,18.7024,499000.0
2007-08-03 14:00:00,31.6,31.6,31.37,31.4,526800.0,18.7024,18.7024,18.5663,18.584,526800.0
2007-08-03 15:00:00,31.39,31.41,30.81,30.81,980700.0,18.5781,18.59,18.2349,18.2349,980700.0
2007-08-06 09:30:00,31.12,31.65,31.12,31.48,350100.0,18.4183,18.732,18.4183,18.6314,350100.0
2007-08-06 10:00:00,31.49,31.65,31.41,31.42,533800.0,18.6373,18.732,18.59,18.5959,533800.0
2007-08-06 11:00:00,31.43,31.66,31.38,31.64,447500.0,18.6018,18.7379,18.5722,18.7261,447500.0
2007-08-06 12:00:00,31.65,31.85,31.58,31.83,315200.0,18.732,18.8504,18.6906,18.8385,315200.0
2007-08-06 13:00:00,31.83,31.83,31.63,31.68,241700.0,18.8385,18.8385,18.7202,18.7498,241700.0
2007-08-06 14:00:00,31.68,32.07,31.67,32.02,423200.0,18.7498,18.9806,18.7438,18.951,423200.0
2007-08-06 15:00:00,32.02,32.38,31.99,32.27,797200.0,18.951,19.1641,18.9332,19.0989,797200.0
2007-08-07 09:30:00,32.01,32.08,31.88,32.0,307800.0,18.9451,18.9865,18.8681,18.9392,307800.0
2007-08-07 10:00:00,31.98,32.18,31.92,32.01,452000.0,18.9273,19.0457,18.8918,18.9451,452000.0
2007-08-07 11:00:00,32.02,32.07,31.92,31.97,406100.0,18.951,18.9806,18.8918,18.9214,406100.0
2007-08-07 12:00:00,31.97,32.16,31.96,32.07,215500.0,18.9214,19.0338,18.9155,18.9806,215500.0
2007-08-07 13:00:00,32.07,32.2,32.07,32.11,187800.0,18.9806,19.0575,18.9806,19.0043,187800.0
2007-08-07 14:00:00,32.12,32.26,31.84,32.22,470000.0,19.0102,19.093,18.8445,19.0694,470000.0
2007-08-07 15:00:00,32.21,32.6,32.21,32.38,628300.0,19.0634,19.2943,19.0634,19.1641,628300.0
2007-08-08 09:30:00,31.65,32.85,31.54,32.82,204500.0,18.732,19.4422,18.6669,19.4245,204500.0
2007-08-08 10:00:00,32.81,33.21,32.81,33.18,482300.0,19.4185,19.6553,19.4185,19.6375,482300.0
2007-08-08 11:00:00,33.17,33.24,33.07,33.07,324600.0,19.6316,19.673,19.5724,19.5724,324600.0
2007-08-08 12:00:00,33.06,33.23,32.95,33.15,340600.0,19.5665,19.6671,19.5014,19.6198,340600.0
2007-08-08 13:00:00,33.14,33.33,33.05,33.26,381900.0,19.6139,19.7263,19.5606,19.6849,381900.0
2007-08-08 14:00:00,33.25,33.26,32.96,32.97,352200.0,19.679,19.6849,19.5073,19.5132,352200.0
2007-08-08 15:00:00,32.97,33.0,32.56,32.6,1093200.0,19.5132,19.531,19.2706,19.2943,1093200.0
2007-08-09 09:30:00,32.39,32.88,32.36,32.52,202600.0,19.17,19.46,19.1522,19.2469,202600.0
2007-08-09 10:00:00,32.52,32.54,32.24,32.29,313800.0,19.2469,19.2587,19.0812,19.1108,313800.0
2007-08-09 11:00:00,32.29,32.44,32.03,32.04,241900.0,19.1108,19.1996,18.9569,18.9628,241900.0
2007-08-09 12:00:00,32.04,32.08,31.76,31.9,234900.0,18.9628,18.9865,18.7971,18.88,234900.0
2007-08-09 13:00:00,31.9,32.16,31.76,32.01,278200.0,18.88,19.0338,18.7971,18.9451,278200.0
2007-08-09 14:00:00,32.03,32.15,31.54,31.54,272400.0,18.9569,19.0279,18.6669,18.6669,272400.0
2007-08-09 15:00:00,31.52,31.71,31.33,31.36,779500.0,18.6551,18.7675,18.5426,18.5604,779500.0
2007-08-10 09:30:00,30.0,31.51,29.9,31.35,317100.0,17.7555,18.6491,17.6963,18.5544,317100.0
2007-08-10 10:00:00,31.35,31.6,31.18,31.6,500000.0,18.5544,18.7024,18.4538,18.7024,500000.0
2007-08-10 11:00:00,31.61,32.15,31.59,31.98,624700.0,18.7083,19.0279,18.6965,18.9273,624700.0
2007-08-10 12:00:00,31.98,32.25,31.92,32.04,527400.0,18.9273,19.0871,18.8918,18.9628,527400.0
2007-08-10 13:00:00,32.05,32.45,32.0,32.23,632700.0,18.9687,19.2055,18.9392,19.0753,632700.0
2007-08-10 14:00:00,32.24,32.32,31.74,31.84,569200.0,19.0812,19.1285,18.7853,18.8445,569200.0
2007-08-10 15:00:00,31.84,32.84,31.78,32.43,1157500.0,18.8445,19.4363,18.8089,19.1936,1157500.0
2007-08-13 09:30:00,33.51,33.99,33.36,33.92,768700.0,19.8328,20.1169,19.7441,20.0755,768700.0
2007-08-13 10:00:00,33.92,34.05,33.67,33.91,1053300.0,20.0755,20.1524,19.9275,20.0696,1053300.0
2007-08-13 11:00:00,33.91,34.1,33.53,33.95,1208300.0,20.0696,20.182,19.8447,20.0933,1208300.0
2007-08-13 12:00:00,33.96,34.05,33.65,33.75,319200.0,20.0992,20.1524,19.9157,19.9749,319200.0
2007-08-13 13:00:00,33.75,33.78,33.5,33.78,221900.0,19.9749,19.9926,19.8269,19.9926,221900.0
2007-08-13 14:00:00,33.78,33.95,33.54,33.75,388700.0,19.9926,20.0933,19.8506,19.9749,388700.0
2007-08-13 15:00:00,33.71,33.79,33.43,33.63,813600.0,19.9512,19.9986,19.7855,19.9039,813600.0
2007-08-14 09:30:00,33.56,33.65,33.04,33.07,339500.0,19.8624,19.9157,19.5547,19.5724,339500.0
2007-08-14 10:00:00,33.07,33.23,32.61,32.95,672800.0,19.5724,19.6671,19.3002,19.5014,672800.0
2007-08-14 11:00:00,32.96,33.11,32.69,32.78,351900.0,19.5073,19.5961,19.3475,19.4008,351900.0
2007-08-14 12:00:00,32.8,32.82,32.37,32.41,323900.0,19.4126,19.4245,19.1581,19.1818,323900.0
2007-08-14 13:00:00,32.41,32.46,32.14,32.25,369700.0,19.1818,19.2114,19.022,19.0871,369700.0
2007-08-14 14:00:00,32.24,32.38,32.03,32.28,413900.0,19.0812,19.1641,18.9569,19.1049,413900.0
2007-08-14 15:00:00,32.28,32.54,32.12,32.19,546600.0,19.1049,19.2587,19.0102,19.0516,546600.0
2007-08-15 09:30:00,32.23,32.5,32.15,32.48,201600.0,19.0753,19.2351,19.0279,19.2232,201600.0
2007-08-15 10:00:00,32.47,32.95,32.4,32.79,369400.0,19.2173,19.5014,19.1759,19.4067,369400.0
2007-08-15 11:00:00,32.8,32.9,32.58,32.69,256300.0,19.4126,19.4718,19.2824,19.3475,256300.0
2007-08-15 12:00:00,32.69,32.78,32.56,32.6,240900.0,19.3475,19.4008,19.2706,19.2943,240900.0
2007-08-15 13:00:00,32.61,32.88,32.53,32.61,263600.0,19.3002,19.46,19.2528,19.3002,263600.0
2007-08-15 14:00:00,32.6,32.6,32.06,32.24,431100.0,19.2943,19.2943,18.9747,19.0812,431100.0
2007-08-15 15:00:00,32.25,32.3,31.93,32.03,1113700.0,19.0871,19.1167,18.8977,18.9569,1113700.0
2007-08-16 09:30:00,31.8,32.32,31.71,32.04,230300.0,18.8208,19.1285,18.7675,18.9628,230300.0
2007-08-16 10:00:00,32.07,32.14,31.76,31.76,399900.0,18.9806,19.022,18.7971,18.7971,399900.0
2007-08-16 11:00:00,31.76,32.08,31.74,31.78,445100.0,18.7971,18.9865,18.7853,18.8089,445100.0
2007-08-16 12:00:00,31.77,31.77,31.5,31.54,366700.0,18.803,18.803,18.6432,18.6669,366700.0
2007-08-16 13:00:00,31.55,31.78,31.43,31.71,464800.0,18.6728,18.8089,18.6018,18.7675,464800.0
2007-08-16 14:00:00,31.73,32.03,31.68,31.94,494900.0,18.7794,18.9569,18.7498,18.9036,494900.0
2007-08-16 15:00:00,31.95,32.15,31.6,32.14,909100.0,18.9096,19.0279,18.7024,19.022,909100.0
2007-08-17 09:30:00,33.09,33.27,32.64,32.75,570300.0,19.5843,19.6908,19.3179,19.383,570300.0
2007-08-17 10:00:00,32.73,32.91,32.38,32.54,362200.0,19.3712,19.4777,19.1641,19.2587,362200.0
2007-08-17 11:00:00,32.53,32.99,32.51,32.77,313100.0,19.2528,19.5251,19.241,19.3949,313100.0
2007-08-17 12:00:00,32.76,33.12,32.73,33.0,270500.0,19.389,19.602,19.3712,19.531,270500.0
2007-08-17 13:00:00,33.0,33.2,33.0,33.12,327600.0,19.531,19.6494,19.531,19.602,327600.0
2007-08-17 14:00:00,33.11,33.25,33.04,33.23,288500.0,19.5961,19.679,19.5547,19.6671,288500.0
2007-08-17 15:00:00,33.23,33.5,33.22,33.39,813400.0,19.6671,19.8269,19.6612,19.7618,813400.0
2007-08-20 09:30:00,33.72,33.72,33.07,33.53,183800.0,19.9571,19.9571,19.5724,19.8447,183800.0
2007-08-20 10:00:00,33.54,33.67,33.28,33.34,470500.0,19.8506,19.9275,19.6967,19.7322,470500.0
2007-08-20 11:00:00,33.33,33.5,33.22,33.45,284400.0,19.7263,19.8269,19.6612,19.7973,284400.0
2007-08-20 12:00:00,33.43,33.56,33.4,33.43,284900.0,19.7855,19.8624,19.7677,19.7855,284900.0
2007-08-20 13:00:00,33.43,33.52,33.37,33.37,253700.0,19.7855,19.8388,19.75,19.75,253700.0
2007-08-20 14:00:00,33.36,33.47,33.31,33.45,292400.0,19.7441,19.8092,19.7145,19.7973,292400.0
2007-08-20 15:00:00,33.46,33.71,33.44,33.64,548300.0,19.8032,19.9512,19.7914,19.9098,548300.0
2007-08-21 09:30:00,33.42,33.91,33.35,33.58,313600.0,19.7796,20.0696,19.7381,19.8743,313600.0
2007-08-21 10:00:00,33.58,33.91,33.46,33.9,404400.0,19.8743,20.0696,19.8032,20.0637,404400.0
2007-08-21 11:00:00,33.88,34.09,33.62,33.98,426800.0,20.0518,20.1761,19.8979,20.111,426800.0
2007-08-21 12:00:00,33.98,34.09,33.87,33.99,313700.0,20.111,20.1761,20.0459,20.1169,313700.0
2007-08-21 13:00:00,33.95,34.02,33.81,33.99,275400.0,20.0933,20.1347,20.0104,20.1169,275400.0
2007-08-21 14:00:00,33.98,34.1,33.63,33.67,391600.0,20.111,20.182,19.9039,19.9275,391600.0
2007-08-21 15:00:00,33.69,33.86,33.68,33.77,500900.0,19.9394,20.04,19.9335,19.9867,500900.0
2007-08-22 09:30:00,33.96,34.04,33.69,33.72,121200.0,20.0992,20.1465,19.9394,19.9571,121200.0
2007-08-22 10:00:00,33.72,33.79,33.57,33.76,258600.0,19.9571,19.9986,19.8684,19.9808,258600.0
2007-08-22 11:00:00,33.75,33.78,33.58,33.77,178300.0,19.9749,19.9926,19.8743,19.9867,178300.0
2007-08-22 12:00:00,33.77,33.8,33.45,33.56,155100.0,19.9867,20.0045,19.7973,19.8624,155100.0
2007-08-22 13:00:00,33.56,33.74,33.55,33.72,220500.0,19.8624,19.969,19.8565,19.9571,220500.0
2007-08-22 14:00:00,33.72,33.75,33.49,33.71,249300.0,19.9571,19.9749,19.821,19.9512,249300.0
2007-08-22 15:00:00,33.71,33.83,33.68,33.8,469400.0,19.9512,20.0222,19.9335,20.0045,469400.0
2007-08-23 09:30:00,33.98,33.99,33.73,33.78,124900.0,20.111,20.1169,19.963,19.9926,124900.0
2007-08-23 10:00:00,33.79,33.83,33.59,33.6,210000.0,19.9986,20.0222,19.8802,19.8861,210000.0
2007-08-23 11:00:00,33.6,33.61,33.24,33.25,349000.0,19.8861,19.892,19.673,19.679,349000.0
2007-08-23 12:00:00,33.25,33.34,33.14,33.18,210400.0,19.679,19.7322,19.6139,19.6375,210400.0
2007-08-23 13:00:00,33.16,33.5,33.15,33.44,207400.0,19.6257,19.8269,19.6198,19.7914,207400.0
2007-08-23 14:00:00,33.43,33.5,33.36,33.39,195000.0,19.7855,19.8269,19.7441,19.7618,195000.0
2007-08-23 15:00:00,33.39,33.59,33.36,33.52,362100.0,19.7618,19.8802,19.7441,19.8388,362100.0
2007-08-24 09:30:00,33.45,33.64,33.31,33.31,129500.0,19.7973,19.9098,19.7145,19.7145,129500.0
2007-08-24 10:00:00,33.31,33.57,33.31,33.36,235600.0,19.7145,19.8684,19.7145,19.7441,235600.0
2007-08-24 11:00:00,33.36,33.39,33.3,33.33,189900.0,19.7441,19.7618,19.7086,19.7263,189900.0
2007-08-24 12:00:00,33.33,33.47,33.25,33.44,175600.0,19.7263,19.8092,19.679,19.7914,175600.0
2007-08-24 13:00:00,33.44,33.52,33.43,33.47,187600.0,19.7914,19.8388,19.7855,19.8092,187600.0
2007-08-24 14:00:00,33.47,33.68,33.47,33.62,221100.0,19.8092,19.9335,19.8092,19.8979,221100.0
2007-08-24 15:00:00,33.61,33.82,33.57,33.75,356900.0,19.892,20.0163,19.8684,19.9749,356900.0
2007-08-27 09:30:00,33.6,33.85,33.57,33.83,97500.0,19.8861,20.0341,19.8684,20.0222,97500.0
2007-08-27 10:00:00,33.84,33.93,33.76,33.86,163600.0,20.0282,20.0814,19.9808,20.04,163600.0
2007-08-27 11:00:00,33.86,33.86,33.67,33.71,116300.0,20.04,20.04,19.9275,19.9512,116300.0
2007-08-27 12:00:00,33.71,33.74,33.68,33.7,139900.0,19.9512,19.969,19.9335,19.9453,139900.0
2007-08-27 13:00:00,33.69,33.76,33.63,33.63,141700.0,19.9394,19.9808,19.9039,19.9039,141700.0
2007-08-27 14:00:00,33.64,33.7,33.57,33.57,168000.0,19.9098,19.9453,19.8684,19.8684,168000.0
2007-08-27 15:00:00,33.58,33.7,33.51,33.55,271800.0,19.8743,19.9453,19.8328,19.8565,271800.0
2007-08-28 09:30:00,33.46,33.54,33.23,33.25,143100.0,19.8032,19.8506,19.6671,19.679,143100.0
2007-08-28 10:00:00,33.25,33.29,33.06,33.16,236300.0,19.679,19.7026,19.5665,19.6257,236300.0
2007-08-28 11:00:00,33.18,33.44,33.13,33.29,196000.0,19.6375,19.7914,19.6079,19.7026,196000.0
2007-08-28 12:00:00,33.32,33.38,33.3,33.35,230200.0,19.7204,19.7559,19.7086,19.7381,230200.0
2007-08-28 13:00:00,33.35,33.38,33.28,33.35,152600.0,19.7381,19.7559,19.6967,19.7381,152600.0
2007-08-28 14:00:00,33.35,33.36,33.06,33.1,156300.0,19.7381,19.7441,19.5665,19.5902,156300.0
2007-08-28 15:00:00,33.1,33.16,32.75,32.76,469200.0,19.5902,19.6257,19.383,19.389,469200.0
2007-08-29 09:30:00,32.97,32.97,32.85,32.85,122100.0,19.5132,19.5132,19.4422,19.4422,122100.0
2007-08-29 10:00:00,32.85,33.11,32.79,33.11,292300.0,19.4422,19.5961,19.4067,19.5961,292300.0
2007-08-29 11:00:00,33.1,33.39,33.09,33.38,285400.0,19.5902,19.7618,19.5843,19.7559,285400.0
2007-08-29 12:00:00,33.38,33.4,33.3,33.31,205600.0,19.7559,19.7677,19.7086,19.7145,205600.0
2007-08-29 13:00:00,33.31,33.38,33.27,33.36,229400.0,19.7145,19.7559,19.6908,19.7441,229400.0
2007-08-29 14:00:00,33.35,33.6,33.35,33.52,287100.0,19.7381,19.8861,19.7381,19.8388,287100.0
2007-08-29 15:00:00,33.52,33.92,33.51,33.85,530300.0,19.8388,20.0755,19.8328,20.0341,530300.0
2007-08-30 09:30:00,33.43,33.62,33.43,33.54,178800.0,19.7855,19.8979,19.7855,19.8506,178800.0
2007-08-30 10:00:00,33.54,33.57,33.38,33.4,296300.0,19.8506,19.8684,19.7559,19.7677,296300.0
2007-08-30 11:00:00,33.41,33.53,33.39,33.48,197400.0,19.7737,19.8447,19.7618,19.8151,197400.0
2007-08-30 12:00:00,33.48,33.56,33.27,33.53,218000.0,19.8151,19.8624,19.6908,19.8447,218000.0
2007-08-30 13:00:00,33.54,33.57,33.32,33.36,162200.0,19.8506,19.8684,19.7204,19.7441,162200.0
2007-08-30 14:00:00,33.36,33.5,33.11,33.15,241900.0,19.7441,19.8269,19.5961,19.6198,241900.0
2007-08-30 15:00:00,33.14,33.38,33.12,33.32,343800.0,19.6139,19.7559,19.602,19.7204,343800.0
2007-08-31 09:30:00,33.8,33.83,33.6,33.69,181400.0,20.0045,20.0222,19.8861,19.9394,181400.0
2007-08-31 10:00:00,33.71,33.79,33.44,33.64,231400.0,19.9512,19.9986,19.7914,19.9098,231400.0
2007-08-31 11:00:00,33.62,33.73,33.45,33.69,161200.0,19.8979,19.963,19.7973,19.9394,161200.0
2007-08-31 12:00:00,33.68,33.8,33.63,33.68,154500.0,19.9335,20.0045,19.9039,19.9335,154500.0
2007-08-31 13:00:00,33.68,33.7,33.35,33.36,388300.0,19.9335,19.9453,19.7381,19.7441,388300.0
2007-08-31 14:00:00,33.36,33.47,33.21,33.39,549800.0,19.7441,19.8092,19.6553,19.7618,549800.0
2007-08-31 15:00:00,33.4,33.61,33.34,33.34,414400.0,19.7677,19.892,19.7322,19.7322,414400.0
2007-09-04 09:30:00,33.21,33.33,33.08,33.08,181600.0,19.6553,19.7263,19.5783,19.5783,181600.0
2007-09-04 10:00:00,33.08,33.19,32.97,33.06,414600.0,19.5783,19.6435,19.5132,19.5665,414600.0
2007-09-04 11:00:00,33.07,33.23,33.04,33.22,307200.0,19.5724,19.6671,19.5547,19.6612,307200.0
2007-09-04 12:00:00,33.24,33.45,33.23,33.38,213500.0,19.673,19.7973,19.6671,19.7559,213500.0
2007-09-04 13:00:00,33.38,33.5,33.36,33.46,201000.0,19.7559,19.8269,19.7441,19.8032,201000.0
2007-09-04 14:00:00,33.46,33.61,33.4,33.58,320900.0,19.8032,19.892,19.7677,19.8743,320900.0
2007-09-04 15:00:00,33.58,33.77,33.57,33.7,581400.0,19.8743,19.9867,19.8684,19.9453,581400.0
2007-09-05 09:30:00,33.23,33.49,33.21,33.25,366200.0,19.6671,19.821,19.6553,19.679,366200.0
2007-09-05 10:00:00,33.24,33.28,33.07,33.07,292700.0,19.673,19.6967,19.5724,19.5724,292700.0
2007-09-05 11:00:00,33.07,33.08,32.9,33.01,220300.0,19.5724,19.5783,19.4718,19.5369,220300.0
2007-09-05 12:00:00,33.01,33.1,32.97,33.07,172700.0,19.5369,19.5902,19.5132,19.5724,172700.0
2007-09-05 13:00:00,33.06,33.09,32.89,32.97,240700.0,19.5665,19.5843,19.4659,19.5132,240700.0
2007-09-05 14:00:00,32.98,33.02,32.82,32.96,316400.0,19.5192,19.5428,19.4245,19.5073,316400.0
2007-09-05 15:00:00,32.96,32.98,32.79,32.82,529000.0,19.5073,19.5192,19.4067,19.4245,529000.0
2007-09-06 09:30:00,32.77,33.2,32.7,32.97,185500.0,19.3949,19.6494,19.3534,19.5132,185500.0
2007-09-06 10:00:00,32.97,33.22,32.87,33.22,426000.0,19.5132,19.6612,19.4541,19.6612,426000.0
2007-09-06 11:00:00,33.22,33.26,33.1,33.14,268800.0,19.6612,19.6849,19.5902,19.6139,268800.0
2007-09-06 12:00:00,33.13,33.27,33.07,33.2,277800.0,19.6079,19.6908,19.5724,19.6494,277800.0
2007-09-06 13:00:00,33.2,33.22,33.09,33.12,217900.0,19.6494,19.6612,19.5843,19.602,217900.0
2007-09-06 14:00:00,33.13,33.21,33.09,33.13,305200.0,19.6079,19.6553,19.5843,19.6079,305200.0
2007-09-06 15:00:00,33.14,33.2,33.05,33.1,477200.0,19.6139,19.6494,19.5606,19.5902,477200.0
2007-09-07 09:30:00,32.8,33.13,32.8,32.84,251200.0,19.4126,19.6079,19.4126,19.4363,251200.0
2007-09-07 10:00:00,32.84,32.97,32.75,32.81,263400.0,19.4363,19.5132,19.383,19.4185,263400.0
2007-09-07 11:00:00,32.81,33.05,32.79,33.05,172600.0,19.4185,19.5606,19.4067,19.5606,172600.0
2007-09-07 12:00:00,33.04,33.09,32.97,33.05,173200.0,19.5547,19.5843,19.5132,19.5606,173200.0
2007-09-07 13:00:00,33.05,33.1,32.96,33.01,246900.0,19.5606,19.5902,19.5073,19.5369,246900.0
2007-09-07 14:00:00,33.01,33.09,32.97,32.98,325900.0,19.5369,19.5843,19.5132,19.5192,325900.0
2007-09-07 15:00:00,32.98,33.05,32.86,33.0,520100.0,19.5192,19.5606,19.4481,19.531,520100.0
2007-09-10 09:30:00,33.2,33.24,32.99,33.0,150900.0,19.6494,19.673,19.5251,19.531,150900.0
2007-09-10 10:00:00,33.0,33.04,32.87,32.98,246000.0,19.531,19.5547,19.4541,19.5192,246000.0
2007-09-10 11:00:00,32.97,33.05,32.94,33.0,210300.0,19.5132,19.5606,19.4955,19.531,210300.0
2007-09-10 12:00:00,32.99,33.07,32.98,33.02,174200.0,19.5251,19.5724,19.5192,19.5428,174200.0
2007-09-10 13:00:00,33.01,33.11,33.0,33.0,188100.0,19.5369,19.5961,19.531,19.531,188100.0
2007-09-10 14:00:00,33.0,33.09,32.98,33.02,208200.0,19.531,19.5843,19.5192,19.5428,208200.0
2007-09-10 15:00:00,33.01,33.21,32.99,33.01,325000.0,19.5369,19.6553,19.5251,19.5369,325000.0
2007-09-11 09:30:00,32.94,33.22,32.94,33.14,156800.0,19.4955,19.6612,19.4955,19.6139,156800.0
2007-09-11 10:00:00,33.14,33.5,33.14,33.4,213200.0,19.6139,19.8269,19.6139,19.7677,213200.0
2007-09-11 11:00:00,33.4,33.41,33.14,33.15,213700.0,19.7677,19.7737,19.6139,19.6198,213700.0
2007-09-11 12:00:00,33.14,33.27,33.07,33.25,183900.0,19.6139,19.6908,19.5724,19.679,183900.0
2007-09-11 13:00:00,33.25,33.38,33.21,33.36,139900.0,19.679,19.7559,19.6553,19.7441,139900.0
2007-09-11 14:00:00,33.36,33.5,33.36,33.41,168300.0,19.7441,19.8269,19.7441,19.7737,168300.0
2007-09-11 15:00:00,33.4,33.45,33.28,33.41,334000.0,19.7677,19.7973,19.6967,19.7737,334000.0
2007-09-12 09:30:00,33.3,33.45,33.3,33.31,125700.0,19.7086,19.7973,19.7086,19.7145,125700.0
2007-09-12 10:00:00,33.32,33.38,33.2,33.27,266800.0,19.7204,19.7559,19.6494,19.6908,266800.0
2007-09-12 11:00:00,33.27,33.47,33.26,33.37,255600.0,19.6908,19.8092,19.6849,19.75,255600.0
2007-09-12 12:00:00,33.38,33.38,33.24,33.3,146300.0,19.7559,19.7559,19.673,19.7086,146300.0
2007-09-12 13:00:00,33.28,33.28,33.15,33.21,180800.0,19.6967,19.6967,19.6198,19.6553,180800.0
2007-09-12 14:00:00,33.21,33.35,33.15,33.33,219600.0,19.6553,19.7381,19.6198,19.7263,219600.0
2007-09-12 15:00:00,33.34,33.37,33.25,33.31,279800.0,19.7322,19.75,19.679,19.7145,279800.0
2007-09-13 09:30:00,33.49,33.49,33.21,33.35,113100.0,19.821,19.821,19.6553,19.7381,113100.0
2007-09-13 10:00:00,33.34,33.49,33.25,33.27,297300.0,19.7322,19.821,19.679,19.6908,297300.0
2007-09-13 11:00:00,33.26,33.26,33.07,33.14,237600.0,19.6849,19.6849,19.5724,19.6139,237600.0
2007-09-13 12:00:00,33.14,33.14,33.0,33.01,180800.0,19.6139,19.6139,19.531,19.5369,180800.0
2007-09-13 13:00:00,33.02,33.18,33.0,33.12,182000.0,19.5428,19.6375,19.531,19.602,182000.0
2007-09-13 14:00:00,33.11,33.24,33.03,33.16,238200.0,19.5961,19.673,19.5488,19.6257,238200.0
2007-09-13 15:00:00,33.15,33.24,33.13,33.19,346100.0,19.6198,19.673,19.6079,19.6435,346100.0
2007-09-14 09:30:00,33.05,33.19,32.97,33.0,259600.0,19.5606,19.6435,19.5132,19.531,259600.0
2007-09-14 10:00:00,33.01,33.32,32.95,32.98,462300.0,19.5369,19.7204,19.5014,19.5192,462300.0
2007-09-14 11:00:00,32.98,33.14,32.98,33.06,200600.0,19.5192,19.6139,19.5192,19.5665,200600.0
2007-09-14 12:00:00,33.07,33.08,32.96,33.02,156300.0,19.5724,19.5783,19.5073,19.5428,156300.0
2007-09-14 13:00:00,33.0,33.26,32.96,33.25,188700.0,19.531,19.6849,19.5073,19.679,188700.0
2007-09-14 14:00:00,33.25,33.35,33.25,33.27,263700.0,19.679,19.7381,19.679,19.6908,263700.0
2007-09-14 15:00:00,33.27,33.39,33.24,33.37,385800.0,19.6908,19.7618,19.673,19.75,385800.0
2007-09-17 09:30:00,33.13,33.35,33.12,33.32,119800.0,19.6079,19.7381,19.602,19.7204,119800.0
2007-09-17 10:00:00,33.31,33.31,33.04,33.11,190600.0,19.7145,19.7145,19.5547,19.5961,190600.0
2007-09-17 11:00:00,33.11,33.17,32.99,33.04,181200.0,19.5961,19.6316,19.5251,19.5547,181200.0
2007-09-17 12:00:00,33.04,33.14,32.98,33.08,274200.0,19.5547,19.6139,19.5192,19.5783,274200.0
2007-09-17 13:00:00,33.08,33.09,33.03,33.03,259900.0,19.5783,19.5843,19.5488,19.5488,259900.0
2007-09-17 14:00:00,33.03,33.35,33.02,33.32,488700.0,19.5488,19.7381,19.5428,19.7204,488700.0
2007-09-17 15:00:00,33.33,33.38,33.2,33.2,528800.0,19.7263,19.7559,19.6494,19.6494,528800.0
2007-09-18 09:30:00,33.3,33.47,33.3,33.36,164600.0,19.7086,19.8092,19.7086,19.7441,164600.0
2007-09-18 10:00:00,33.35,33.65,33.34,33.63,184800.0,19.7381,19.9157,19.7322,19.9039,184800.0
2007-09-18 11:00:00,33.63,33.67,33.5,33.5,148000.0,19.9039,19.9275,19.8269,19.8269,148000.0
2007-09-18 12:00:00,33.51,33.51,33.44,33.47,93700.0,19.8328,19.8328,19.7914,19.8092,93700.0
2007-09-18 13:00:00,33.46,33.5,33.38,33.42,185500.0,19.8032,19.8269,19.7559,19.7796,185500.0
2007-09-18 14:00:00,33.41,33.98,33.29,33.8,431800.0,19.7737,20.111,19.7026,20.0045,431800.0
2007-09-18 15:00:00,33.79,34.0,33.71,33.98,752100.0,19.9986,20.1228,19.9512,20.111,752100.0
2007-09-19 09:30:00,34.0,34.0,33.63,33.64,211300.0,20.1228,20.1228,19.9039,19.9098,211300.0
2007-09-19 10:00:00,33.65,33.72,33.51,33.7,239000.0,19.9157,19.9571,19.8328,19.9453,239000.0
2007-09-19 11:00:00,33.71,33.8,33.67,33.78,380900.0,19.9512,20.0045,19.9275,19.9926,380900.0
2007-09-19 12:00:00,33.77,33.84,33.7,33.8,252000.0,19.9867,20.0282,19.9453,20.0045,252000.0
2007-09-19 13:00:00,33.81,33.88,33.73,33.85,237600.0,20.0104,20.0518,19.963,20.0341,237600.0
2007-09-19 14:00:00,33.85,33.86,33.72,33.76,238700.0,20.0341,20.04,19.9571,19.9808,238700.0
2007-09-19 15:00:00,33.76,33.89,33.7,33.82,451900.0,19.9808,20.0577,19.9453,20.0163,451900.0
2007-09-20 09:30:00,33.73,33.94,33.7,33.92,140400.0,19.963,20.0873,19.9453,20.0755,140400.0
2007-09-20 10:00:00,33.92,34.19,33.89,34.02,305600.0,20.0755,20.2353,20.0577,20.1347,305600.0
2007-09-20 11:00:00,34.01,34.13,34.01,34.11,203600.0,20.1288,20.1998,20.1288,20.188,203600.0
2007-09-20 12:00:00,34.11,34.22,34.1,34.2,198500.0,20.188,20.2531,20.182,20.2412,198500.0
2007-09-20 13:00:00,34.18,34.37,34.17,34.33,337700.0,20.2294,20.3418,20.2235,20.3182,337700.0
2007-09-20 14:00:00,34.31,34.37,34.18,34.2,277500.0,20.3063,20.3418,20.2294,20.2412,277500.0
2007-09-20 15:00:00,34.21,34.35,34.12,34.25,557100.0,20.2471,20.33,20.1939,20.2708,557100.0
2007-09-21 09:30:00,34.78,34.87,34.3,34.85,1394600.0,20.5845,20.6378,20.3004,20.6259,1394600.0
2007-09-21 10:00:00,34.85,34.9,34.69,34.74,357300.0,20.6259,20.6555,20.5312,20.5608,357300.0
2007-09-21 11:00:00,34.74,34.78,34.53,34.54,343200.0,20.5608,20.5845,20.4365,20.4424,343200.0
2007-09-21 12:00:00,34.54,34.67,34.52,34.66,252700.0,20.4424,20.5194,20.4306,20.5135,252700.0
2007-09-21 13:00:00,34.65,34.65,34.25,34.51,288400.0,20.5075,20.5075,20.2708,20.4247,288400.0
2007-09-21 14:00:00,34.51,34.52,34.29,34.46,364100.0,20.4247,20.4306,20.2945,20.3951,364100.0
2007-09-21 15:00:00,34.45,34.63,34.43,34.6,768400.0,20.3892,20.4957,20.3773,20.478,768400.0
2007-09-24 09:30:00,34.4,34.42,34.07,34.25,417400.0,20.3596,20.3714,20.1643,20.2708,417400.0
2007-09-24 10:00:00,34.26,34.52,34.23,34.29,285000.0,20.2767,20.4306,20.259,20.2945,285000.0
2007-09-24 11:00:00,34.28,34.39,34.19,34.37,297400.0,20.2886,20.3537,20.2353,20.3418,297400.0
2007-09-24 12:00:00,34.38,34.51,34.36,34.48,169700.0,20.3478,20.4247,20.3359,20.4069,169700.0
2007-09-24 13:00:00,34.48,34.5,34.37,34.44,271300.0,20.4069,20.4188,20.3418,20.3833,271300.0
2007-09-24 14:00:00,34.43,34.57,34.38,34.52,240000.0,20.3773,20.4602,20.3478,20.4306,240000.0
2007-09-24 15:00:00,34.52,34.61,34.38,34.44,491900.0,20.4306,20.4839,20.3478,20.3833,491900.0
2007-09-25 09:30:00,34.39,34.65,34.24,34.65,291900.0,20.3537,20.5075,20.2649,20.5075,291900.0
2007-09-25 10:00:00,34.65,34.98,34.61,34.87,665300.0,20.5075,20.7029,20.4839,20.6378,665300.0
2007-09-25 11:00:00,34.88,34.92,34.66,34.83,462400.0,20.6437,20.6673,20.5135,20.6141,462400.0
2007-09-25 12:00:00,34.81,34.88,34.71,34.79,273400.0,20.6022,20.6437,20.5431,20.5904,273400.0
2007-09-25 13:00:00,34.78,34.8,34.71,34.75,255900.0,20.5845,20.5963,20.5431,20.5667,255900.0
2007-09-25 14:00:00,34.75,34.8,34.68,34.7,779500.0,20.5667,20.5963,20.5253,20.5371,779500.0
2007-09-25 15:00:00,34.7,34.75,34.56,34.73,666100.0,20.5371,20.5667,20.4543,20.5549,666100.0
2007-09-26 09:30:00,34.94,34.94,34.71,34.81,98200.0,20.6792,20.6792,20.5431,20.6022,98200.0
2007-09-26 10:00:00,34.81,34.96,34.76,34.93,256400.0,20.6022,20.691,20.5727,20.6733,256400.0
2007-09-26 11:00:00,34.93,35.0,34.91,34.99,243400.0,20.6733,20.7147,20.6614,20.7088,243400.0
2007-09-26 12:00:00,34.98,35.0,34.93,34.95,227200.0,20.7029,20.7147,20.6733,20.6851,227200.0
2007-09-26 13:00:00,34.95,34.99,34.88,34.9,259100.0,20.6851,20.7088,20.6437,20.6555,259100.0
2007-09-26 14:00:00,34.91,34.99,34.9,34.97,292400.0,20.6614,20.7088,20.6555,20.6969,292400.0
2007-09-26 15:00:00,34.97,34.99,34.89,34.98,634800.0,20.6969,20.7088,20.6496,20.7029,634800.0
2007-09-27 09:30:00,34.78,35.62,34.7,34.86,295400.0,20.5845,21.0816,20.5371,20.6318,295400.0
2007-09-27 10:00:00,34.86,34.98,34.8,34.96,345700.0,20.6318,20.7029,20.5963,20.691,345700.0
2007-09-27 11:00:00,34.97,34.99,34.92,34.98,273200.0,20.6969,20.7088,20.6673,20.7029,273200.0
2007-09-27 12:00:00,34.98,34.99,34.91,34.94,186200.0,20.7029,20.7088,20.6614,20.6792,186200.0
2007-09-27 13:00:00,34.93,34.95,34.88,34.9,212200.0,20.6733,20.6851,20.6437,20.6555,212200.0
2007-09-27 14:00:00,34.91,35.0,34.89,35.0,301100.0,20.6614,20.7147,20.6496,20.7147,301100.0
2007-09-27 15:00:00,35.0,35.1,35.0,35.04,439600.0,20.7147,20.7739,20.7147,20.7384,439600.0
2007-09-28 09:30:00,34.88,34.99,34.84,34.96,106900.0,20.6437,20.7088,20.62,20.691,106900.0
2007-09-28 10:00:00,34.97,35.0,34.88,34.98,202600.0,20.6969,20.7147,20.6437,20.7029,202600.0
2007-09-28 11:00:00,34.97,35.0,34.9,35.0,196800.0,20.6969,20.7147,20.6555,20.7147,196800.0
2007-09-28 12:00:00,34.99,35.19,34.99,35.18,282900.0,20.7088,20.8271,20.7088,20.8212,282900.0
2007-09-28 13:00:00,35.18,35.42,35.17,35.41,356700.0,20.8212,20.9633,20.8153,20.9574,356700.0
2007-09-28 14:00:00,35.42,35.46,35.33,35.44,496000.0,20.9633,20.9869,20.91,20.9751,496000.0
2007-09-28 15:00:00,35.44,35.67,35.39,35.61,1049000.0,20.9751,21.1112,20.9455,21.0757,1049000.0
2007-10-01 09:30:00,35.6,35.6,35.25,35.47,235800.0,21.0698,21.0698,20.8627,20.9929,235800.0
2007-10-01 10:00:00,35.48,35.59,35.38,35.53,333700.0,20.9988,21.0639,20.9396,21.0284,333700.0
2007-10-01 11:00:00,35.53,35.81,35.53,35.75,380200.0,21.0284,21.1941,21.0284,21.1586,380200.0
2007-10-01 12:00:00,35.75,35.81,35.74,35.75,193300.0,21.1586,21.1941,21.1527,21.1586,193300.0
2007-10-01 13:00:00,35.76,35.86,35.73,35.8,239500.0,21.1645,21.2237,21.1467,21.1882,239500.0
2007-10-01 14:00:00,35.8,35.87,35.78,35.85,349900.0,21.1882,21.2296,21.1763,21.2178,349900.0
2007-10-01 15:00:00,35.85,35.88,35.79,35.86,505100.0,21.2178,21.2355,21.1823,21.2237,505100.0
2007-10-02 09:30:00,35.85,35.9,35.32,35.56,334900.0,21.2178,21.2474,20.9041,21.0461,334900.0
2007-10-02 10:00:00,35.56,35.64,35.13,35.21,459800.0,21.0461,21.0935,20.7916,20.839,459800.0
2007-10-02 11:00:00,35.21,35.24,35.06,35.07,505100.0,20.839,20.8567,20.7502,20.7561,505100.0
2007-10-02 12:00:00,35.07,35.1,34.88,34.97,398100.0,20.7561,20.7739,20.6437,20.6969,398100.0
2007-10-02 13:00:00,34.97,35.02,34.87,34.92,293500.0,20.6969,20.7265,20.6378,20.6673,293500.0
2007-10-02 14:00:00,34.92,35.09,34.91,34.93,371400.0,20.6673,20.768,20.6614,20.6733,371400.0
2007-10-02 15:00:00,34.93,35.05,34.87,35.03,574400.0,20.6733,20.7443,20.6378,20.7325,574400.0
2007-10-03 09:30:00,34.7,34.95,34.63,34.93,224100.0,20.6487,20.7975,20.6071,20.7856,224100.0
2007-10-03 10:00:00,34.94,35.18,34.94,35.08,331800.0,20.7915,20.9344,20.7915,20.8748,331800.0
2007-10-03 11:00:00,35.09,35.1,34.89,34.97,322700.0,20.8808,20.8868,20.7618,20.8094,322700.0
2007-10-03 12:00:00,34.96,35.04,34.87,34.89,146000.0,20.8034,20.851,20.7499,20.7618,146000.0
2007-10-03 13:00:00,34.9,34.9,34.76,34.86,353600.0,20.7677,20.7677,20.6844,20.7439,353600.0
2007-10-03 14:00:00,34.85,34.93,34.81,34.92,215100.0,20.738,20.7856,20.7142,20.7796,215100.0
2007-10-03 15:00:00,34.92,35.03,34.89,34.95,477300.0,20.7796,20.8451,20.7618,20.7975,477300.0
2007-10-04 09:30:00,35.03,35.04,34.66,34.66,144000.0,20.8451,20.851,20.6249,20.6249,144000.0
2007-10-04 10:00:00,34.67,34.96,34.6,34.94,291400.0,20.6309,20.8034,20.5892,20.7915,291400.0
2007-10-04 11:00:00,34.94,34.95,34.76,34.8,149300.0,20.7915,20.7975,20.6844,20.7082,149300.0
2007-10-04 12:00:00,34.79,34.81,34.68,34.69,179400.0,20.7023,20.7142,20.6368,20.6428,179400.0
2007-10-04 13:00:00,34.69,34.86,34.69,34.76,345800.0,20.6428,20.7439,20.6428,20.6844,345800.0
2007-10-04 14:00:00,34.75,34.76,34.55,34.68,328500.0,20.6785,20.6844,20.5595,20.6368,328500.0
2007-10-04 15:00:00,34.68,34.76,34.57,34.73,595500.0,20.6368,20.6844,20.5714,20.6666,595500.0
2007-10-05 09:30:00,34.96,35.01,34.72,34.74,138900.0,20.8034,20.8332,20.6606,20.6725,138900.0
2007-10-05 10:00:00,34.75,34.79,34.52,34.7,320300.0,20.6785,20.7023,20.5416,20.6487,320300.0
2007-10-05 11:00:00,34.7,34.87,34.69,34.85,154700.0,20.6487,20.7499,20.6428,20.738,154700.0
2007-10-05 12:00:00,34.86,35.14,34.83,35.13,174100.0,20.7439,20.9106,20.7261,20.9046,174100.0
2007-10-05 13:00:00,35.12,35.16,35.07,35.14,209000.0,20.8987,20.9225,20.8689,20.9106,209000.0
2007-10-05 14:00:00,35.13,35.2,35.06,35.18,209200.0,20.9046,20.9463,20.8629,20.9344,209200.0
2007-10-05 15:00:00,35.18,35.25,35.11,35.13,317600.0,20.9344,20.976,20.8927,20.9046,317600.0
2007-10-08 09:30:00,35.3,35.3,34.82,34.95,142400.0,21.0058,21.0058,20.7201,20.7975,142400.0
2007-10-08 10:00:00,34.94,34.95,34.66,34.69,224100.0,20.7915,20.7975,20.6249,20.6428,224100.0
2007-10-08 11:00:00,34.69,34.69,34.47,34.49,233200.0,20.6428,20.6428,20.5119,20.5238,233200.0
2007-10-08 12:00:00,34.49,34.59,34.46,34.58,134700.0,20.5238,20.5833,20.5059,20.5773,134700.0
2007-10-08 13:00:00,34.58,34.67,34.55,34.64,87200.0,20.5773,20.6309,20.5595,20.613,87200.0
2007-10-08 14:00:00,34.64,34.72,34.61,34.63,100600.0,20.613,20.6606,20.5952,20.6071,100600.0
2007-10-08 15:00:00,34.62,34.77,34.62,34.75,194800.0,20.6011,20.6904,20.6011,20.6785,194800.0
2007-10-09 09:30:00,34.92,34.92,34.52,34.57,213500.0,20.7796,20.7796,20.5416,20.5714,213500.0
2007-10-09 10:00:00,34.59,34.98,34.53,34.83,202300.0,20.5833,20.8153,20.5476,20.7261,202300.0
2007-10-09 11:00:00,34.83,34.87,34.71,34.75,145200.0,20.7261,20.7499,20.6547,20.6785,145200.0
2007-10-09 12:00:00,34.76,34.79,34.67,34.72,140400.0,20.6844,20.7023,20.6309,20.6606,140400.0
2007-10-09 13:00:00,34.72,34.75,34.54,34.56,161500.0,20.6606,20.6785,20.5535,20.5654,161500.0
2007-10-09 14:00:00,34.56,34.66,34.52,34.62,287300.0,20.5654,20.6249,20.5416,20.6011,287300.0
2007-10-09 15:00:00,34.62,34.69,34.51,34.55,673200.0,20.6011,20.6428,20.5357,20.5595,673200.0
2007-10-10 09:30:00,33.83,34.5,33.78,34.47,110300.0,20.131,20.5297,20.1013,20.5119,110300.0
2007-10-10 10:00:00,34.47,34.52,34.34,34.34,134700.0,20.5119,20.5416,20.4345,20.4345,134700.0
2007-10-10 11:00:00,34.36,34.46,34.19,34.32,367900.0,20.4464,20.5059,20.3452,20.4226,367900.0
2007-10-10 12:00:00,34.32,34.36,34.26,34.3,154000.0,20.4226,20.4464,20.3869,20.4107,154000.0
2007-10-10 13:00:00,34.29,34.29,34.18,34.2,203000.0,20.4047,20.4047,20.3393,20.3512,203000.0
2007-10-10 14:00:00,34.2,34.2,34.09,34.14,405200.0,20.3512,20.3512,20.2857,20.3155,405200.0
2007-10-10 15:00:00,34.13,34.22,34.07,34.16,632500.0,20.3095,20.3631,20.2738,20.3274,632500.0
2007-10-11 09:30:00,34.41,34.5,34.15,34.22,391400.0,20.4762,20.5297,20.3214,20.3631,391400.0
2007-10-11 10:00:00,34.22,34.33,34.12,34.17,416400.0,20.3631,20.4286,20.3036,20.3333,416400.0
2007-10-11 11:00:00,34.16,34.2,34.01,34.12,225800.0,20.3274,20.3512,20.2381,20.3036,225800.0
2007-10-11 12:00:00,34.12,34.16,34.06,34.15,192200.0,20.3036,20.3274,20.2679,20.3214,192200.0
2007-10-11 13:00:00,34.14,34.17,34.09,34.13,194300.0,20.3155,20.3333,20.2857,20.3095,194300.0
2007-10-11 14:00:00,34.13,34.14,33.92,33.99,470500.0,20.3095,20.3155,20.1846,20.2262,470500.0
2007-10-11 15:00:00,34.01,34.06,33.9,33.95,578100.0,20.2381,20.2679,20.1727,20.2024,578100.0
2007-10-12 09:30:00,33.91,34.14,33.86,33.92,116100.0,20.1786,20.3155,20.1489,20.1846,116100.0
2007-10-12 10:00:00,33.93,34.02,33.92,34.01,187000.0,20.1905,20.2441,20.1846,20.2381,187000.0
2007-10-12 11:00:00,34.01,34.03,33.96,33.99,114200.0,20.2381,20.25,20.2084,20.2262,114200.0
2007-10-12 12:00:00,33.99,34.02,33.91,33.97,202300.0,20.2262,20.2441,20.1786,20.2143,202300.0
2007-10-12 13:00:00,33.98,34.01,33.95,33.97,116400.0,20.2203,20.2381,20.2024,20.2143,116400.0
2007-10-12 14:00:00,33.98,34.02,33.95,33.99,286600.0,20.2203,20.2441,20.2024,20.2262,286600.0
2007-10-12 15:00:00,33.99,34.05,33.96,34.05,431100.0,20.2262,20.2619,20.2084,20.2619,431100.0
2007-10-15 09:30:00,34.27,34.47,34.15,34.19,415900.0,20.3928,20.5119,20.3214,20.3452,415900.0
2007-10-15 10:00:00,34.22,34.23,34.08,34.2,392800.0,20.3631,20.369,20.2798,20.3512,392800.0
2007-10-15 11:00:00,34.18,34.23,34.05,34.08,347200.0,20.3393,20.369,20.2619,20.2798,347200.0
2007-10-15 12:00:00,34.06,34.1,34.01,34.01,377300.0,20.2679,20.2917,20.2381,20.2381,377300.0
2007-10-15 13:00:00,34.01,34.06,33.99,34.01,227900.0,20.2381,20.2679,20.2262,20.2381,227900.0
2007-10-15 14:00:00,34.01,34.02,33.85,33.85,331500.0,20.2381,20.2441,20.1429,20.1429,331500.0
2007-10-15 15:00:00,33.86,34.05,33.84,34.01,537000.0,20.1489,20.2619,20.137,20.2381,537000.0
2007-10-16 09:30:00,34.0,34.24,33.94,34.21,523600.0,20.2322,20.375,20.1965,20.3571,523600.0
2007-10-16 10:00:00,34.2,34.3,34.16,34.25,443700.0,20.3512,20.4107,20.3274,20.3809,443700.0
2007-10-16 11:00:00,34.24,34.3,34.22,34.25,304400.0,20.375,20.4107,20.3631,20.3809,304400.0
2007-10-16 12:00:00,34.25,34.4,34.23,34.39,278900.0,20.3809,20.4702,20.369,20.4643,278900.0
2007-10-16 13:00:00,34.39,34.39,34.2,34.24,226100.0,20.4643,20.4643,20.3512,20.375,226100.0
2007-10-16 14:00:00,34.25,34.3,34.14,34.17,152100.0,20.3809,20.4107,20.3155,20.3333,152100.0
2007-10-16 15:00:00,34.18,34.26,34.11,34.17,424500.0,20.3393,20.3869,20.2976,20.3333,424500.0
2007-10-17 09:30:00,34.3,34.48,34.06,34.2,128000.0,20.4107,20.5178,20.2679,20.3512,128000.0
2007-10-17 10:00:00,34.18,34.24,34.1,34.12,190200.0,20.3393,20.375,20.2917,20.3036,190200.0
2007-10-17 11:00:00,34.12,34.13,34.01,34.06,167600.0,20.3036,20.3095,20.2381,20.2679,167600.0
2007-10-17 12:00:00,34.06,34.06,33.9,33.97,221400.0,20.2679,20.2679,20.1727,20.2143,221400.0
2007-10-17 13:00:00,33.96,33.99,33.81,33.86,180800.0,20.2084,20.2262,20.1191,20.1489,180800.0
2007-10-17 14:00:00,33.84,33.97,33.81,33.84,183400.0,20.137,20.2143,20.1191,20.137,183400.0
2007-10-17 15:00:00,33.84,34.36,33.82,34.03,497800.0,20.137,20.4464,20.1251,20.25,497800.0
2007-10-18 09:30:00,34.0,34.29,33.9,33.99,148200.0,20.2322,20.4047,20.1727,20.2262,148200.0
2007-10-18 10:00:00,33.99,34.12,33.93,34.07,199900.0,20.2262,20.3036,20.1905,20.2738,199900.0
2007-10-18 11:00:00,34.07,34.08,33.81,33.82,174800.0,20.2738,20.2798,20.1191,20.1251,174800.0
2007-10-18 12:00:00,33.82,34.0,33.76,33.9,126300.0,20.1251,20.2322,20.0894,20.1727,126300.0
2007-10-18 13:00:00,33.88,34.03,33.88,33.98,96300.0,20.1608,20.25,20.1608,20.2203,96300.0
2007-10-18 14:00:00,33.99,34.02,33.91,33.91,163100.0,20.2262,20.2441,20.1786,20.1786,163100.0
2007-10-18 15:00:00,33.92,33.97,33.82,33.91,258500.0,20.1846,20.2143,20.1251,20.1786,258500.0
2007-10-19 09:30:00,33.77,33.81,33.49,33.53,628800.0,20.0953,20.1191,19.9287,19.9525,628800.0
2007-10-19 10:00:00,33.53,33.62,33.4,33.45,412600.0,19.9525,20.0061,19.8751,19.9049,412600.0
2007-10-19 11:00:00,33.46,33.51,33.26,33.51,218800.0,19.9108,19.9406,19.7918,19.9406,218800.0
2007-10-19 12:00:00,33.52,33.52,33.33,33.38,244100.0,19.9465,19.9465,19.8335,19.8632,244100.0
2007-10-19 13:00:00,33.38,33.53,33.34,33.41,163600.0,19.8632,19.9525,19.8394,19.8811,163600.0
2007-10-19 14:00:00,33.41,33.5,33.28,33.33,258400.0,19.8811,19.9346,19.8037,19.8335,258400.0
2007-10-19 15:00:00,33.34,33.44,33.07,33.07,528900.0,19.8394,19.8989,19.6788,19.6788,528900.0
2007-10-22 09:30:00,32.95,33.1,32.93,33.03,206700.0,19.6074,19.6966,19.5955,19.655,206700.0
2007-10-22 10:00:00,33.04,33.13,32.94,32.99,269500.0,19.6609,19.7145,19.6014,19.6312,269500.0
2007-10-22 11:00:00,32.99,33.04,32.93,33.01,243600.0,19.6312,19.6609,19.5955,19.6431,243600.0
2007-10-22 12:00:00,33.02,33.04,32.97,33.04,331900.0,19.649,19.6609,19.6193,19.6609,331900.0
2007-10-22 13:00:00,33.04,33.05,32.98,32.98,330600.0,19.6609,19.6669,19.6252,19.6252,330600.0
2007-10-22 14:00:00,32.97,33.03,32.96,33.0,212900.0,19.6193,19.655,19.6133,19.6371,212900.0
2007-10-22 15:00:00,33.0,33.06,32.88,33.06,495400.0,19.6371,19.6728,19.5657,19.6728,495400.0
2007-10-23 09:30:00,33.15,33.29,32.95,33.01,176500.0,19.7264,19.8097,19.6074,19.6431,176500.0
2007-10-23 10:00:00,33.0,33.07,32.93,33.04,577000.0,19.6371,19.6788,19.5955,19.6609,577000.0
2007-10-23 11:00:00,33.02,33.05,32.9,32.96,244900.0,19.649,19.6669,19.5776,19.6133,244900.0
2007-10-23 12:00:00,32.96,33.0,32.91,32.92,241200.0,19.6133,19.6371,19.5836,19.5895,241200.0
2007-10-23 13:00:00,32.91,32.98,32.88,32.95,162900.0,19.5836,19.6252,19.5657,19.6074,162900.0
2007-10-23 14:00:00,32.95,33.0,32.88,32.88,268100.0,19.6074,19.6371,19.5657,19.5657,268100.0
2007-10-23 15:00:00,32.88,33.04,32.83,33.04,337900.0,19.5657,19.6609,19.536,19.6609,337900.0
2007-10-24 09:30:00,32.94,33.05,32.86,33.0,126600.0,19.6014,19.6669,19.5538,19.6371,126600.0
2007-10-24 10:00:00,33.0,33.02,32.83,32.86,305900.0,19.6371,19.649,19.536,19.5538,305900.0
2007-10-24 11:00:00,32.85,32.93,32.72,32.8,327400.0,19.5479,19.5955,19.4705,19.5181,327400.0
2007-10-24 12:00:00,32.79,32.84,32.7,32.74,190700.0,19.5122,19.5419,19.4586,19.4824,190700.0
2007-10-24 13:00:00,32.76,32.79,32.68,32.75,134600.0,19.4943,19.5122,19.4467,19.4883,134600.0
2007-10-24 14:00:00,32.76,32.97,32.64,32.88,317700.0,19.4943,19.6193,19.4229,19.5657,317700.0
2007-10-24 15:00:00,32.87,33.01,32.81,33.0,558400.0,19.5598,19.6431,19.5241,19.6371,558400.0
2007-10-25 09:30:00,33.03,33.12,32.88,33.1,758600.0,19.655,19.7085,19.5657,19.6966,758600.0
2007-10-25 10:00:00,33.09,33.12,32.87,32.88,394400.0,19.6907,19.7085,19.5598,19.5657,394400.0
2007-10-25 11:00:00,32.87,33.0,32.8,32.89,477700.0,19.5598,19.6371,19.5181,19.5717,477700.0
2007-10-25 12:00:00,32.89,32.94,32.8,32.9,314500.0,19.5717,19.6014,19.5181,19.5776,314500.0
2007-10-25 13:00:00,32.92,32.96,32.67,32.75,401900.0,19.5895,19.6133,19.4407,19.4883,401900.0
2007-10-25 14:00:00,32.74,32.86,32.63,32.81,262700.0,19.4824,19.5538,19.4169,19.5241,262700.0
2007-10-25 15:00:00,32.81,32.86,32.73,32.8,576600.0,19.5241,19.5538,19.4764,19.5181,576600.0
2007-10-26 09:30:00,32.94,33.11,32.67,32.95,165000.0,19.6014,19.7026,19.4407,19.6074,165000.0
2007-10-26 10:00:00,32.94,33.03,32.76,32.86,335500.0,19.6014,19.655,19.4943,19.5538,335500.0
2007-10-26 11:00:00,32.88,32.92,32.72,32.76,275600.0,19.5657,19.5895,19.4705,19.4943,275600.0
2007-10-26 12:00:00,32.76,32.89,32.73,32.88,214300.0,19.4943,19.5717,19.4764,19.5657,214300.0
2007-10-26 13:00:00,32.88,32.88,32.78,32.88,293000.0,19.5657,19.5657,19.5062,19.5657,293000.0
2007-10-26 14:00:00,32.88,32.97,32.8,32.85,193000.0,19.5657,19.6193,19.5181,19.5479,193000.0
2007-10-26 15:00:00,32.86,32.89,32.79,32.89,485200.0,19.5538,19.5717,19.5122,19.5717,485200.0
2007-10-29 09:30:00,33.12,33.15,32.92,33.08,351600.0,19.7085,19.7264,19.5895,19.6847,351600.0
2007-10-29 10:00:00,33.09,33.18,32.74,32.78,536200.0,19.6907,19.7442,19.4824,19.5062,536200.0
2007-10-29 11:00:00,32.77,32.92,32.72,32.8,468900.0,19.5003,19.5895,19.4705,19.5181,468900.0
2007-10-29 12:00:00,32.79,32.89,32.79,32.88,394800.0,19.5122,19.5717,19.5122,19.5657,394800.0
2007-10-29 13:00:00,32.88,32.99,32.85,32.93,332100.0,19.5657,19.6312,19.5479,19.5955,332100.0
2007-10-29 14:00:00,32.92,33.04,32.84,33.02,300600.0,19.5895,19.6609,19.5419,19.649,300600.0
2007-10-29 15:00:00,33.01,33.14,32.97,33.1,537000.0,19.6431,19.7204,19.6193,19.6966,537000.0
2007-10-30 09:30:00,33.01,33.38,32.93,33.38,202000.0,19.6431,19.8632,19.5955,19.8632,202000.0
2007-10-30 10:00:00,33.38,33.62,33.36,33.57,475800.0,19.8632,20.0061,19.8513,19.9763,475800.0
2007-10-30 11:00:00,33.57,33.86,33.55,33.86,295300.0,19.9763,20.1489,19.9644,20.1489,295300.0
2007-10-30 12:00:00,33.85,33.87,33.72,33.79,212500.0,20.1429,20.1548,20.0656,20.1072,212500.0
2007-10-30 13:00:00,33.8,33.88,33.75,33.8,162500.0,20.1132,20.1608,20.0834,20.1132,162500.0
2007-10-30 14:00:00,33.79,33.99,33.73,33.96,273800.0,20.1072,20.2262,20.0715,20.2084,273800.0
2007-10-30 15:00:00,33.96,33.99,33.75,33.77,615300.0,20.2084,20.2262,20.0834,20.0953,615300.0
2007-10-31 09:30:00,34.0,34.17,33.83,33.9,153200.0,20.2322,20.3333,20.131,20.1727,153200.0
2007-10-31 10:00:00,33.9,33.95,33.69,33.78,125200.0,20.1727,20.2024,20.0477,20.1013,125200.0
2007-10-31 11:00:00,33.76,34.1,33.76,34.09,245500.0,20.0894,20.2917,20.0894,20.2857,245500.0
2007-10-31 12:00:00,34.1,34.19,34.08,34.13,140200.0,20.2917,20.3452,20.2798,20.3095,140200.0
2007-10-31 13:00:00,34.14,34.23,34.08,34.11,206600.0,20.3155,20.369,20.2798,20.2976,206600.0
2007-10-31 14:00:00,34.11,34.22,33.87,34.12,611900.0,20.2976,20.3631,20.1548,20.3036,611900.0
2007-10-31 15:00:00,34.13,34.38,34.01,34.33,897800.0,20.3095,20.4583,20.2381,20.4286,897800.0
2007-11-01 09:30:00,34.01,34.15,33.89,34.04,248700.0,20.2381,20.3214,20.1667,20.256,248700.0
2007-11-01 10:00:00,34.04,34.1,33.95,34.03,1261200.0,20.256,20.2917,20.2024,20.25,1261200.0
2007-11-01 11:00:00,34.05,34.06,33.84,34.0,460900.0,20.2619,20.2679,20.137,20.2322,460900.0
2007-11-01 12:00:00,34.0,34.05,33.83,33.94,489600.0,20.2322,20.2619,20.131,20.1965,489600.0
2007-11-01 13:00:00,33.95,34.01,33.84,33.99,331800.0,20.2024,20.2381,20.137,20.2262,331800.0
2007-11-01 14:00:00,33.99,34.02,33.88,33.98,1063800.0,20.2262,20.2441,20.1608,20.2203,1063800.0
2007-11-01 15:00:00,33.98,34.0,33.55,33.69,918000.0,20.2203,20.2322,19.9644,20.0477,918000.0
2007-11-02 09:30:00,33.73,33.92,33.61,33.89,252400.0,20.0715,20.1846,20.0001,20.1667,252400.0
2007-11-02 10:00:00,33.89,34.05,33.82,33.99,463700.0,20.1667,20.2619,20.1251,20.2262,463700.0
2007-11-02 11:00:00,33.99,34.01,33.75,33.92,368600.0,20.2262,20.2381,20.0834,20.1846,368600.0
2007-11-02 12:00:00,33.93,34.01,33.82,34.0,422600.0,20.1905,20.2381,20.1251,20.2322,422600.0
2007-11-02 13:00:00,33.99,34.0,33.96,33.99,356000.0,20.2262,20.2322,20.2084,20.2262,356000.0
2007-11-02 14:00:00,34.0,34.0,33.67,33.72,584100.0,20.2322,20.2322,20.0358,20.0656,584100.0
2007-11-02 15:00:00,33.72,33.76,33.43,33.57,1049200.0,20.0656,20.0894,19.893,19.9763,1049200.0
2007-11-05 09:30:00,33.72,34.06,33.42,34.0,1173200.0,20.0656,20.2679,19.887,20.2322,1173200.0
2007-11-05 10:00:00,34.0,34.03,33.5,33.97,1375300.0,20.2322,20.25,19.9346,20.2143,1375300.0
2007-11-05 11:00:00,33.98,34.06,33.93,33.97,625300.0,20.2203,20.2679,20.1905,20.2143,625300.0
2007-11-05 12:00:00,33.98,34.0,33.94,33.97,522200.0,20.2203,20.2322,20.1965,20.2143,522200.0
2007-11-05 13:00:00,33.96,34.08,33.89,33.95,1594700.0,20.2084,20.2798,20.1667,20.2024,1594700.0
2007-11-05 14:00:00,33.96,34.06,33.96,34.05,838600.0,20.2084,20.2679,20.2084,20.2619,838600.0
2007-11-05 15:00:00,34.06,34.4,33.95,34.3,1676000.0,20.2679,20.4702,20.2024,20.4107,1676000.0
2007-11-06 09:30:00,34.37,34.48,34.2,34.35,462800.0,20.4524,20.5178,20.3512,20.4405,462800.0
2007-11-06 10:00:00,34.35,34.66,34.21,34.6,612700.0,20.4405,20.6249,20.3571,20.5892,612700.0
2007-11-06 11:00:00,34.6,34.72,34.42,34.69,444100.0,20.5892,20.6606,20.4821,20.6428,444100.0
2007-11-06 12:00:00,34.7,34.85,34.69,34.82,418700.0,20.6487,20.738,20.6428,20.7201,418700.0
2007-11-06 13:00:00,34.82,35.19,34.82,35.02,1254500.0,20.7201,20.9403,20.7201,20.8391,1254500.0
2007-11-06 14:00:00,35.02,35.03,34.71,34.76,641700.0,20.8391,20.8451,20.6547,20.6844,641700.0
2007-11-06 15:00:00,34.76,35.15,34.74,35.15,1391200.0,20.6844,20.9165,20.6725,20.9165,1391200.0
2007-11-07 09:30:00,35.13,35.23,34.7,34.89,409800.0,20.9046,20.9641,20.6487,20.7618,409800.0
2007-11-07 10:00:00,34.89,35.0,34.81,34.85,737700.0,20.7618,20.8272,20.7142,20.738,737700.0
2007-11-07 11:00:00,34.81,34.9,34.48,34.77,477800.0,20.7142,20.7677,20.5178,20.6904,477800.0
2007-11-07 12:00:00,34.78,34.79,34.62,34.66,647100.0,20.6963,20.7023,20.6011,20.6249,647100.0
2007-11-07 13:00:00,34.65,34.66,34.26,34.47,553900.0,20.619,20.6249,20.3869,20.5119,553900.0
2007-11-07 14:00:00,34.47,34.55,34.36,34.53,377800.0,20.5119,20.5595,20.4464,20.5476,377800.0
2007-11-07 15:00:00,34.51,34.53,34.2,34.2,935000.0,20.5357,20.5476,20.3512,20.3512,935000.0
2007-11-08 09:30:00,34.41,34.41,33.91,34.12,243900.0,20.4762,20.4762,20.1786,20.3036,243900.0
2007-11-08 10:00:00,34.11,34.11,33.78,33.93,554900.0,20.2976,20.2976,20.1013,20.1905,554900.0
2007-11-08 11:00:00,33.93,33.97,33.37,33.69,1061300.0,20.1905,20.2143,19.8573,20.0477,1061300.0
2007-11-08 12:00:00,33.7,33.73,33.37,33.49,911400.0,20.0537,20.0715,19.8573,19.9287,911400.0
2007-11-08 13:00:00,33.49,33.59,33.36,33.47,804800.0,19.9287,19.9882,19.8513,19.9168,804800.0
2007-11-08 14:00:00,33.48,33.48,33.14,33.29,842900.0,19.9227,19.9227,19.7204,19.8097,842900.0
2007-11-08 15:00:00,33.29,34.01,33.23,33.86,1591400.0,19.8097,20.2381,19.774,20.1489,1591400.0
2007-11-09 09:30:00,33.38,33.75,33.38,33.48,186300.0,19.8632,20.0834,19.8632,19.9227,186300.0
2007-11-09 10:00:00,33.46,33.67,33.34,33.63,452800.0,19.9108,20.0358,19.8394,20.012,452800.0
2007-11-09 11:00:00,33.64,34.0,33.53,33.86,584000.0,20.018,20.2322,19.9525,20.1489,584000.0
2007-11-09 12:00:00,33.85,33.92,33.72,33.76,339000.0,20.1429,20.1846,20.0656,20.0894,339000.0
2007-11-09 13:00:00,33.76,33.76,33.66,33.66,440200.0,20.0894,20.0894,20.0299,20.0299,440200.0
2007-11-09 14:00:00,33.65,33.75,33.61,33.62,322100.0,20.0239,20.0834,20.0001,20.0061,322100.0
2007-11-09 15:00:00,33.62,33.75,33.45,33.49,668300.0,20.0061,20.0834,19.9049,19.9287,668300.0
2007-11-12 09:30:00,33.52,33.8,33.38,33.72,219100.0,19.9465,20.1132,19.8632,20.0656,219100.0
2007-11-12 10:00:00,33.72,33.79,33.54,33.56,423900.0,20.0656,20.1072,19.9585,19.9704,423900.0
2007-11-12 11:00:00,33.55,33.64,33.49,33.54,290900.0,19.9644,20.018,19.9287,19.9585,290900.0
2007-11-12 12:00:00,33.55,33.57,33.43,33.47,352900.0,19.9644,19.9763,19.893,19.9168,352900.0
2007-11-12 13:00:00,33.46,33.56,33.46,33.54,844300.0,19.9108,19.9704,19.9108,19.9585,844300.0
2007-11-12 14:00:00,33.54,33.59,33.52,33.55,779400.0,19.9585,19.9882,19.9465,19.9644,779400.0
2007-11-12 15:00:00,33.56,33.56,33.3,33.32,1166500.0,19.9704,19.9704,19.8156,19.8275,1166500.0
2007-11-13 09:30:00,33.74,33.74,33.4,33.49,171400.0,20.0775,20.0775,19.8751,19.9287,171400.0
2007-11-13 10:00:00,33.49,33.56,33.45,33.48,883600.0,19.9287,19.9704,19.9049,19.9227,883600.0
2007-11-13 11:00:00,33.48,33.52,33.29,33.3,432600.0,19.9227,19.9465,19.8097,19.8156,432600.0
2007-11-13 12:00:00,33.3,33.31,33.17,33.21,323200.0,19.8156,19.8216,19.7383,19.7621,323200.0
2007-11-13 13:00:00,33.22,33.51,33.17,33.46,365100.0,19.768,19.9406,19.7383,19.9108,365100.0
2007-11-13 14:00:00,33.46,33.55,33.37,33.53,482300.0,19.9108,19.9644,19.8573,19.9525,482300.0
2007-11-13 15:00:00,33.53,33.63,33.53,33.6,1714100.0,19.9525,20.012,19.9525,19.9942,1714100.0
2007-11-14 09:30:00,33.72,34.7,33.51,33.73,316800.0,20.0656,20.6487,19.9406,20.0715,316800.0
2007-11-14 10:00:00,33.73,33.75,33.58,33.7,552600.0,20.0715,20.0834,19.9823,20.0537,552600.0
2007-11-14 11:00:00,33.7,33.73,33.67,33.73,518200.0,20.0537,20.0715,20.0358,20.0715,518200.0
2007-11-14 12:00:00,33.73,33.75,33.64,33.71,513900.0,20.0715,20.0834,20.018,20.0596,513900.0
2007-11-14 13:00:00,33.71,33.75,33.67,33.7,459300.0,20.0596,20.0834,20.0358,20.0537,459300.0
2007-11-14 14:00:00,33.7,33.86,33.69,33.73,720500.0,20.0537,20.1489,20.0477,20.0715,720500.0
2007-11-14 15:00:00,33.72,33.8,33.31,33.33,849900.0,20.0656,20.1132,19.8216,19.8335,849900.0
2007-11-15 09:30:00,33.21,33.51,33.17,33.39,191500.0,19.7621,19.9406,19.7383,19.8692,191500.0
2007-11-15 10:00:00,33.42,33.56,33.21,33.25,401600.0,19.887,19.9704,19.7621,19.7859,401600.0
2007-11-15 11:00:00,33.25,33.41,33.22,33.28,489400.0,19.7859,19.8811,19.768,19.8037,489400.0
2007-11-15 12:00:00,33.28,33.4,33.14,33.15,295000.0,19.8037,19.8751,19.7204,19.7264,295000.0
2007-11-15 13:00:00,33.15,33.24,33.08,33.24,243300.0,19.7264,19.7799,19.6847,19.7799,243300.0
2007-11-15 14:00:00,33.24,33.24,33.07,33.15,347000.0,19.7799,19.7799,19.6788,19.7264,347000.0
2007-11-15 15:00:00,33.16,33.22,32.95,32.98,941700.0,19.7323,19.768,19.6074,19.6252,941700.0
2007-11-16 09:30:00,33.21,33.3,33.05,33.09,440600.0,19.7621,19.8156,19.6669,19.6907,440600.0
2007-11-16 10:00:00,33.08,33.14,32.91,32.91,266700.0,19.6847,19.7204,19.5836,19.5836,266700.0
2007-11-16 11:00:00,32.92,33.06,32.87,33.05,312700.0,19.5895,19.6728,19.5598,19.6669,312700.0
2007-11-16 12:00:00,33.05,33.27,33.01,33.06,230000.0,19.6669,19.7978,19.6431,19.6728,230000.0
2007-11-16 13:00:00,33.06,33.21,33.04,33.05,299700.0,19.6728,19.7621,19.6609,19.6669,299700.0
2007-11-16 14:00:00,33.05,33.06,32.8,32.95,344200.0,19.6669,19.6728,19.5181,19.6074,344200.0
2007-11-16 15:00:00,32.95,33.24,32.94,33.23,559400.0,19.6074,19.7799,19.6014,19.774,559400.0
2007-11-19 09:30:00,33.05,33.14,32.86,32.87,183700.0,19.6669,19.7204,19.5538,19.5598,183700.0
2007-11-19 10:00:00,32.87,32.93,32.4,32.46,593700.0,19.5598,19.5955,19.2801,19.3158,593700.0
2007-11-19 11:00:00,32.46,32.51,32.25,32.28,428500.0,19.3158,19.3455,19.1908,19.2087,428500.0
2007-11-19 12:00:00,32.28,32.46,32.18,32.18,414600.0,19.2087,19.3158,19.1492,19.1492,414600.0
2007-11-19 13:00:00,32.19,32.3,32.1,32.22,513400.0,19.1551,19.2206,19.1016,19.173,513400.0
2007-11-19 14:00:00,32.21,32.39,32.13,32.35,528200.0,19.167,19.2741,19.1194,19.2503,528200.0
2007-11-19 15:00:00,32.35,32.51,32.27,32.41,492800.0,19.2503,19.3455,19.2027,19.286,492800.0
2007-11-20 09:30:00,32.37,33.14,32.32,33.09,469400.0,19.2622,19.7204,19.2325,19.6907,469400.0
2007-11-20 10:00:00,33.09,33.45,33.06,33.34,1593000.0,19.6907,19.9049,19.6728,19.8394,1593000.0
2007-11-20 11:00:00,33.33,33.4,33.08,33.09,570500.0,19.8335,19.8751,19.6847,19.6907,570500.0
2007-11-20 12:00:00,33.1,33.1,32.93,32.97,1032100.0,19.6966,19.6966,19.5955,19.6193,1032100.0
2007-11-20 13:00:00,32.96,32.99,32.86,32.87,447900.0,19.6133,19.6312,19.5538,19.5598,447900.0
2007-11-20 14:00:00,32.87,32.95,32.72,32.75,519800.0,19.5598,19.6074,19.4705,19.4883,519800.0
2007-11-20 15:00:00,32.74,32.89,32.62,32.84,1164800.0,19.4824,19.5717,19.411,19.5419,1164800.0
2007-11-21 09:30:00,32.5,32.68,32.43,32.61,227200.0,19.3396,19.4467,19.2979,19.405,227200.0
2007-11-21 10:00:00,32.6,32.64,32.36,32.39,470000.0,19.3991,19.4229,19.2563,19.2741,470000.0
2007-11-21 11:00:00,32.39,32.49,32.25,32.29,366000.0,19.2741,19.3336,19.1908,19.2146,366000.0
2007-11-21 12:00:00,32.29,32.36,32.1,32.16,461300.0,19.2146,19.2563,19.1016,19.1373,461300.0
2007-11-21 13:00:00,32.15,32.29,32.02,32.08,439900.0,19.1313,19.2146,19.054,19.0897,439900.0
2007-11-21 14:00:00,32.08,32.13,31.99,32.11,542500.0,19.0897,19.1194,19.0361,19.1075,542500.0
2007-11-21 15:00:00,32.11,32.42,31.81,31.86,673700.0,19.1075,19.292,18.929,18.9587,673700.0
2007-11-23 09:30:00,31.96,31.96,31.66,31.74,375400.0,19.0182,19.0182,18.8397,18.8873,375400.0
2007-11-23 10:00:00,31.74,31.84,31.71,31.79,267200.0,18.8873,18.9468,18.8695,18.9171,267200.0
2007-11-23 11:00:00,31.79,31.87,31.71,31.76,241300.0,18.9171,18.9647,18.8695,18.8992,241300.0
2007-11-23 12:00:00,31.76,31.86,31.74,31.84,457800.0,18.8992,18.9587,18.8873,18.9468,457800.0
2007-11-26 09:30:00,31.94,32.17,31.64,32.15,300600.0,19.0063,19.1432,18.8278,19.1313,300600.0
2007-11-26 10:00:00,32.16,32.27,31.98,31.98,616300.0,19.1373,19.2027,19.0302,19.0302,616300.0
2007-11-26 11:00:00,31.99,32.04,31.76,31.85,413500.0,19.0361,19.0659,18.8992,18.9528,413500.0
2007-11-26 12:00:00,31.86,31.89,31.71,31.77,382300.0,18.9587,18.9766,18.8695,18.9052,382300.0
2007-11-26 13:00:00,31.76,31.81,31.65,31.66,383500.0,18.8992,18.929,18.8338,18.8397,383500.0
2007-11-26 14:00:00,31.66,31.71,31.44,31.45,404300.0,18.8397,18.8695,18.7088,18.7148,404300.0
2007-11-26 15:00:00,31.46,31.46,31.24,31.25,1008900.0,18.7207,18.7207,18.5898,18.5958,1008900.0
2007-11-27 09:30:00,31.33,31.54,31.1,31.4,536900.0,18.6434,18.7683,18.5065,18.685,536900.0
2007-11-27 10:00:00,31.4,31.49,31.25,31.39,941700.0,18.685,18.7386,18.5958,18.6791,941700.0
2007-11-27 11:00:00,31.4,31.42,31.3,31.31,442600.0,18.685,18.6969,18.6255,18.6315,442600.0
2007-11-27 12:00:00,31.3,31.41,31.19,31.33,797800.0,18.6255,18.691,18.56,18.6434,797800.0
2007-11-27 13:00:00,31.32,31.34,31.19,31.23,467800.0,18.6374,18.6493,18.56,18.5839,467800.0
2007-11-27 14:00:00,31.22,31.37,31.08,31.11,574300.0,18.5779,18.6672,18.4946,18.5124,574300.0
2007-11-27 15:00:00,31.11,31.46,31.04,31.45,987600.0,18.5124,18.7207,18.4708,18.7148,987600.0
2007-11-28 09:30:00,31.76,31.77,31.46,31.62,317200.0,18.8992,18.9052,18.7207,18.8159,317200.0
2007-11-28 10:00:00,31.62,31.91,31.6,31.8,496600.0,18.8159,18.9885,18.804,18.923,496600.0
2007-11-28 11:00:00,31.8,31.81,31.56,31.61,398700.0,18.923,18.929,18.7802,18.81,398700.0
2007-11-28 12:00:00,31.61,31.7,31.61,31.63,221800.0,18.81,18.8635,18.81,18.8219,221800.0
2007-11-28 13:00:00,31.65,31.73,31.6,31.69,310600.0,18.8338,18.8814,18.804,18.8576,310600.0
2007-11-28 14:00:00,31.69,31.78,31.62,31.7,618200.0,18.8576,18.9111,18.8159,18.8635,618200.0
2007-11-28 15:00:00,31.71,31.91,31.67,31.89,764600.0,18.8695,18.9885,18.8457,18.9766,764600.0
2007-11-29 09:30:00,31.72,32.0,31.68,31.95,305700.0,18.8754,19.0421,18.8516,19.0123,305700.0
2007-11-29 10:00:00,31.94,32.27,31.92,32.25,593700.0,19.0063,19.2027,18.9944,19.1908,593700.0
2007-11-29 11:00:00,32.25,32.36,32.19,32.21,263300.0,19.1908,19.2563,19.1551,19.167,263300.0
2007-11-29 12:00:00,32.2,32.27,32.14,32.2,273200.0,19.1611,19.2027,19.1254,19.1611,273200.0
2007-11-29 13:00:00,32.21,32.27,32.0,32.11,448200.0,19.167,19.2027,19.0421,19.1075,448200.0
2007-11-29 14:00:00,32.12,32.34,32.05,32.33,387500.0,19.1135,19.2444,19.0718,19.2384,387500.0
2007-11-29 15:00:00,32.34,32.35,32.16,32.25,485200.0,19.2444,19.2503,19.1373,19.1908,485200.0
2007-11-30 09:30:00,32.65,32.65,32.21,32.49,258500.0,19.4288,19.4288,19.167,19.3336,258500.0
2007-11-30 10:00:00,32.48,32.5,32.34,32.43,311400.0,19.3277,19.3396,19.2444,19.2979,311400.0
2007-11-30 11:00:00,32.42,32.64,32.4,32.57,517500.0,19.292,19.4229,19.2801,19.3812,517500.0
2007-11-30 12:00:00,32.56,32.63,32.52,32.57,266200.0,19.3753,19.4169,19.3515,19.3812,266200.0
2007-11-30 13:00:00,32.58,32.67,32.52,32.55,347500.0,19.3872,19.4407,19.3515,19.3693,347500.0
2007-11-30 14:00:00,32.54,32.65,32.46,32.59,418800.0,19.3634,19.4288,19.3158,19.3931,418800.0
2007-11-30 15:00:00,32.59,32.6,32.37,32.55,677700.0,19.3931,19.3991,19.2622,19.3693,677700.0
2007-12-03 09:30:00,32.41,32.54,32.21,32.21,258300.0,19.286,19.3634,19.167,19.167,258300.0
2007-12-03 10:00:00,32.22,32.49,32.17,32.42,376700.0,19.173,19.3336,19.1432,19.292,376700.0
2007-12-03 11:00:00,32.41,32.55,32.33,32.47,699500.0,19.286,19.3693,19.2384,19.3217,699500.0
2007-12-03 12:00:00,32.45,32.5,32.33,32.35,527200.0,19.3098,19.3396,19.2384,19.2503,527200.0
2007-12-03 13:00:00,32.34,32.42,32.28,32.38,328400.0,19.2444,19.292,19.2087,19.2682,328400.0
2007-12-03 14:00:00,32.37,32.48,32.33,32.42,290100.0,19.2622,19.3277,19.2384,19.292,290100.0
2007-12-03 15:00:00,32.42,32.52,32.26,32.34,589400.0,19.292,19.3515,19.1968,19.2444,589400.0
2007-12-04 09:30:00,32.11,32.76,32.08,32.25,296400.0,19.1075,19.4943,19.0897,19.1908,296400.0
2007-12-04 10:00:00,32.25,32.45,32.21,32.45,389300.0,19.1908,19.3098,19.167,19.3098,389300.0
2007-12-04 11:00:00,32.44,32.51,32.37,32.47,387000.0,19.3039,19.3455,19.2622,19.3217,387000.0
2007-12-04 12:00:00,32.47,32.67,32.46,32.66,186700.0,19.3217,19.4407,19.3158,19.4348,186700.0
2007-12-04 13:00:00,32.66,32.75,32.64,32.73,453500.0,19.4348,19.4883,19.4229,19.4764,453500.0
2007-12-04 14:00:00,32.72,32.93,32.71,32.92,546500.0,19.4705,19.5955,19.4645,19.5895,546500.0
2007-12-04 15:00:00,32.91,33.08,32.88,32.93,1430500.0,19.5836,19.6847,19.5657,19.5955,1430500.0
2007-12-05 09:30:00,33.17,33.17,32.69,32.71,244600.0,19.7383,19.7383,19.4526,19.4645,244600.0
2007-12-05 10:00:00,32.71,32.91,32.57,32.57,516100.0,19.4645,19.5836,19.3812,19.3812,516100.0
2007-12-05 11:00:00,32.58,32.6,32.52,32.53,296400.0,19.3872,19.3991,19.3515,19.3574,296400.0
2007-12-05 12:00:00,32.52,32.54,32.37,32.42,271100.0,19.3515,19.3634,19.2622,19.292,271100.0
2007-12-05 13:00:00,32.41,32.5,32.27,32.36,408000.0,19.286,19.3396,19.2027,19.2563,408000.0
2007-12-05 14:00:00,32.35,32.38,32.23,32.25,417000.0,19.2503,19.2682,19.1789,19.1908,417000.0
2007-12-05 15:00:00,32.25,32.48,32.23,32.45,832700.0,19.1908,19.3277,19.1789,19.3098,832700.0
2007-12-06 09:30:00,32.46,32.66,32.37,32.64,178500.0,19.3158,19.4348,19.2622,19.4229,178500.0
2007-12-06 10:00:00,32.64,32.67,32.38,32.47,171400.0,19.4229,19.4407,19.2682,19.3217,171400.0
2007-12-06 11:00:00,32.47,32.59,32.4,32.54,161300.0,19.3217,19.3931,19.2801,19.3634,161300.0
2007-12-06 12:00:00,32.55,32.57,32.47,32.5,146800.0,19.3693,19.3812,19.3217,19.3396,146800.0
2007-12-06 13:00:00,32.5,32.53,32.47,32.49,154100.0,19.3396,19.3574,19.3217,19.3336,154100.0
2007-12-06 14:00:00,32.49,32.62,32.49,32.62,255500.0,19.3336,19.411,19.3336,19.411,255500.0
2007-12-06 15:00:00,32.62,32.94,32.46,32.9,560000.0,19.411,19.6014,19.3158,19.5776,560000.0
2007-12-07 09:30:00,32.89,32.89,32.62,32.81,208300.0,19.5717,19.5717,19.411,19.5241,208300.0
2007-12-07 10:00:00,32.8,32.82,32.61,32.71,273000.0,19.5181,19.53,19.405,19.4645,273000.0
2007-12-07 11:00:00,32.7,32.75,32.67,32.69,283100.0,19.4586,19.4883,19.4407,19.4526,283100.0
2007-12-07 12:00:00,32.69,32.72,32.58,32.58,174000.0,19.4526,19.4705,19.3872,19.3872,174000.0
2007-12-07 13:00:00,32.59,32.65,32.43,32.43,288600.0,19.3931,19.4288,19.2979,19.2979,288600.0
2007-12-07 14:00:00,32.43,32.48,32.33,32.37,263400.0,19.2979,19.3277,19.2384,19.2622,263400.0
2007-12-07 15:00:00,32.37,32.5,32.34,32.41,524200.0,19.2622,19.3396,19.2444,19.286,524200.0
2007-12-10 09:30:00,32.46,32.54,32.35,32.48,123300.0,19.3158,19.3634,19.2503,19.3277,123300.0
2007-12-10 10:00:00,32.5,32.88,32.5,32.8,288700.0,19.3396,19.5657,19.3396,19.5181,288700.0
2007-12-10 11:00:00,32.81,32.85,32.74,32.78,199100.0,19.5241,19.5479,19.4824,19.5062,199100.0
2007-12-10 12:00:00,32.78,32.84,32.73,32.73,215600.0,19.5062,19.5419,19.4764,19.4764,215600.0
2007-12-10 13:00:00,32.73,32.88,32.73,32.74,169000.0,19.4764,19.5657,19.4764,19.4824,169000.0
2007-12-10 14:00:00,32.74,32.86,32.74,32.77,290300.0,19.4824,19.5538,19.4824,19.5003,290300.0
2007-12-10 15:00:00,32.76,32.86,32.74,32.83,365300.0,19.4943,19.5538,19.4824,19.536,365300.0
2007-12-11 09:30:00,32.77,32.78,32.57,32.69,150600.0,19.5003,19.5062,19.3812,19.4526,150600.0
2007-12-11 10:00:00,32.71,32.94,32.69,32.88,198200.0,19.4645,19.6014,19.4526,19.5657,198200.0
2007-12-11 11:00:00,32.88,33.0,32.86,32.93,180300.0,19.5657,19.6371,19.5538,19.5955,180300.0
2007-12-11 12:00:00,32.92,33.03,32.91,32.99,165000.0,19.5895,19.655,19.5836,19.6312,165000.0
2007-12-11 13:00:00,32.99,33.08,32.91,33.07,179900.0,19.6312,19.6847,19.5836,19.6788,179900.0
2007-12-11 14:00:00,33.07,33.09,32.6,32.71,642400.0,19.6788,19.6907,19.3991,19.4645,642400.0
2007-12-11 15:00:00,32.71,32.71,32.26,32.29,848000.0,19.4645,19.4645,19.1968,19.2146,848000.0
2007-12-12 09:30:00,33.1,33.26,32.83,32.93,313000.0,19.6966,19.7918,19.536,19.5955,313000.0
2007-12-12 10:00:00,32.93,32.93,32.54,32.61,489200.0,19.5955,19.5955,19.3634,19.405,489200.0
2007-12-12 11:00:00,32.61,32.86,32.61,32.77,374200.0,19.405,19.5538,19.405,19.5003,374200.0
2007-12-12 12:00:00,32.77,32.78,32.58,32.6,360100.0,19.5003,19.5062,19.3872,19.3991,360100.0
2007-12-12 13:00:00,32.6,32.71,32.59,32.71,352100.0,19.3991,19.4645,19.3931,19.4645,352100.0
2007-12-12 14:00:00,32.7,32.71,32.54,32.55,506300.0,19.4586,19.4645,19.3634,19.3693,506300.0
2007-12-12 15:00:00,32.55,32.59,32.18,32.55,807200.0,19.3693,19.3931,19.1492,19.3693,807200.0
2007-12-13 09:30:00,32.37,32.49,32.15,32.18,214600.0,19.2622,19.3336,19.1313,19.1492,214600.0
2007-12-13 10:00:00,32.17,32.26,32.03,32.07,281400.0,19.1432,19.1968,19.0599,19.0837,281400.0
2007-12-13 11:00:00,32.07,32.33,32.02,32.29,244200.0,19.0837,19.2384,19.054,19.2146,244200.0
2007-12-13 12:00:00,32.3,32.4,32.22,32.36,252000.0,19.2206,19.2801,19.173,19.2563,252000.0
2007-12-13 13:00:00,32.36,32.5,32.35,32.5,270100.0,19.2563,19.3396,19.2503,19.3396,270100.0
2007-12-13 14:00:00,32.49,32.7,32.46,32.48,480000.0,19.3336,19.4586,19.3158,19.3277,480000.0
2007-12-13 15:00:00,32.49,32.66,32.44,32.65,622000.0,19.3336,19.4348,19.3039,19.4288,622000.0
2007-12-14 09:30:00,32.32,32.56,32.27,32.28,254700.0,19.2325,19.3753,19.2027,19.2087,254700.0
2007-12-14 10:00:00,32.28,32.31,31.98,32.09,403700.0,19.2087,19.2265,19.0302,19.0956,403700.0
2007-12-14 11:00:00,32.1,32.11,31.9,31.98,262100.0,19.1016,19.1075,18.9825,19.0302,262100.0
2007-12-14 12:00:00,31.98,32.08,31.95,31.99,364100.0,19.0302,19.0897,19.0123,19.0361,364100.0
2007-12-14 13:00:00,32.0,32.02,31.71,31.83,436800.0,19.0421,19.054,18.8695,18.9409,436800.0
2007-12-14 14:00:00,31.83,31.84,31.63,31.65,277800.0,18.9409,18.9468,18.8219,18.8338,277800.0
2007-12-14 15:00:00,31.65,31.71,31.49,31.56,872000.0,18.8338,18.8695,18.7386,18.7802,872000.0
2007-12-17 09:30:00,31.49,31.49,30.94,31.31,268300.0,18.7386,18.7386,18.4113,18.6315,268300.0
2007-12-17 10:00:00,31.31,31.35,31.11,31.23,340500.0,18.6315,18.6553,18.5124,18.5839,340500.0
2007-12-17 11:00:00,31.23,31.24,31.03,31.06,330200.0,18.5839,18.5898,18.4648,18.4827,330200.0
2007-12-17 12:00:00,31.06,31.29,31.02,31.28,197900.0,18.4827,18.6196,18.4589,18.6136,197900.0
2007-12-17 13:00:00,31.28,31.28,31.13,31.15,250400.0,18.6136,18.6136,18.5243,18.5362,250400.0
2007-12-17 14:00:00,31.14,31.27,31.13,31.17,266900.0,18.5303,18.6077,18.5243,18.5481,266900.0
2007-12-17 15:00:00,31.18,31.19,30.93,30.98,556600.0,18.5541,18.56,18.4053,18.4351,556600.0
2007-12-18 09:30:00,31.1,31.19,30.95,31.02,236000.0,18.5065,18.56,18.4172,18.4589,236000.0
2007-12-18 10:00:00,31.02,31.05,30.95,30.99,382100.0,18.4589,18.4767,18.4172,18.441,382100.0
2007-12-18 11:00:00,30.99,31.1,30.92,31.01,609200.0,18.441,18.5065,18.3994,18.4529,609200.0
2007-12-18 12:00:00,31.01,31.31,30.95,31.28,383500.0,18.4529,18.6315,18.4172,18.6136,383500.0
2007-12-18 13:00:00,31.27,31.56,31.21,31.45,433000.0,18.6077,18.7802,18.572,18.7148,433000.0
2007-12-18 14:00:00,31.45,31.64,31.39,31.61,411900.0,18.7148,18.8278,18.6791,18.81,411900.0
2007-12-18 15:00:00,31.61,31.67,31.53,31.59,654100.0,18.81,18.8457,18.7624,18.7981,654100.0
2007-12-19 09:30:00,31.67,31.67,31.24,31.42,262100.0,18.8457,18.8457,18.5898,18.6969,262100.0
2007-12-19 10:00:00,31.43,31.75,31.43,31.74,391200.0,18.7029,18.8933,18.7029,18.8873,391200.0
2007-12-19 11:00:00,31.73,31.8,31.34,31.53,319200.0,18.8814,18.923,18.6493,18.7624,319200.0
2007-12-19 12:00:00,31.53,31.69,31.52,31.69,166100.0,18.7624,18.8576,18.7564,18.8576,166100.0
2007-12-19 13:00:00,31.68,31.72,31.52,31.61,170000.0,18.8516,18.8754,18.7564,18.81,170000.0
2007-12-19 14:00:00,31.61,31.91,31.6,31.85,346900.0,18.81,18.9885,18.804,18.9528,346900.0
2007-12-19 15:00:00,31.85,31.93,31.75,31.77,619400.0,18.9528,19.0004,18.8933,18.9052,619400.0
2007-12-20 09:30:00,31.9,32.07,31.75,31.97,181400.0,18.9825,19.0837,18.8933,19.0242,181400.0
2007-12-20 10:00:00,31.97,32.06,31.79,31.88,383100.0,19.0242,19.0778,18.9171,18.9706,383100.0
2007-12-20 11:00:00,31.88,31.88,31.61,31.61,333100.0,18.9706,18.9706,18.81,18.81,333100.0
2007-12-20 12:00:00,31.61,31.63,31.5,31.56,194300.0,18.81,18.8219,18.7445,18.7802,194300.0
2007-12-20 13:00:00,31.56,31.78,31.55,31.76,250100.0,18.7802,18.9111,18.7743,18.8992,250100.0
2007-12-20 14:00:00,31.77,31.79,31.62,31.69,238000.0,18.9052,18.9171,18.8159,18.8576,238000.0
2007-12-20 15:00:00,31.69,31.75,31.45,31.57,526000.0,18.8576,18.8933,18.7148,18.7862,526000.0
2007-12-21 09:30:00,31.84,32.16,31.78,32.01,1189700.0,18.9468,19.1373,18.9111,19.048,1189700.0
2007-12-21 10:00:00,32.01,32.17,31.87,31.89,223800.0,19.048,19.1432,18.9647,18.9766,223800.0
2007-12-21 11:00:00,31.89,31.92,31.8,31.87,263100.0,18.9766,18.9944,18.923,18.9647,263100.0
2007-12-21 12:00:00,31.87,32.01,31.84,31.96,164300.0,18.9647,19.048,18.9468,19.0182,164300.0
2007-12-21 13:00:00,31.96,32.0,31.95,31.98,115100.0,19.0182,19.0421,19.0123,19.0302,115100.0
2007-12-21 14:00:00,31.98,32.07,31.96,32.04,397700.0,19.0302,19.0837,19.0182,19.0659,397700.0
2007-12-21 15:00:00,32.05,32.07,31.98,32.06,404800.0,19.0718,19.0837,19.0302,19.0778,404800.0
2007-12-24 09:30:00,31.9,32.27,31.9,32.08,130500.0,18.9825,19.2027,18.9825,19.0897,130500.0
2007-12-24 10:00:00,32.1,32.18,31.98,32.06,202400.0,19.1016,19.1492,19.0302,19.0778,202400.0
2007-12-24 11:00:00,32.07,32.13,31.99,32.11,138200.0,19.0837,19.1194,19.0361,19.1075,138200.0
2007-12-24 12:00:00,32.11,32.23,32.08,32.2,190100.0,19.1075,19.1789,19.0897,19.1611,190100.0
2007-12-24 13:00:00,32.18,32.2,32.18,32.2,30200.0,19.1492,19.1611,19.1492,19.1611,30200.0
2007-12-24 14:00:00,32.2,32.2,32.2,32.2,0.0,19.1611,19.1611,19.1611,19.1611,0.0
2007-12-24 15:00:00,32.2,32.2,32.2,32.2,0.0,19.1611,19.1611,19.1611,19.1611,0.0
2007-12-26 09:30:00,32.2,32.2,32.06,32.15,65900.0,19.1611,19.1611,19.0778,19.1313,65900.0
2007-12-26 10:00:00,32.16,32.16,32.0,32.01,193000.0,19.1373,19.1373,19.0421,19.048,193000.0
2007-12-26 11:00:00,32.0,32.01,31.83,31.93,181300.0,19.0421,19.048,18.9409,19.0004,181300.0
2007-12-26 12:00:00,31.92,31.96,31.8,31.92,148600.0,18.9944,19.0182,18.923,18.9944,148600.0
2007-12-26 13:00:00,31.91,32.03,31.9,32.02,139500.0,18.9885,19.0599,18.9825,19.054,139500.0
2007-12-26 14:00:00,32.02,32.15,31.99,32.06,185600.0,19.054,19.1313,19.0361,19.0778,185600.0
2007-12-26 15:00:00,32.05,32.18,32.04,32.12,333600.0,19.0718,19.1492,19.0659,19.1135,333600.0
2007-12-27 09:30:00,32.1,32.1,31.75,31.75,112200.0,19.1016,19.1016,18.8933,18.8933,112200.0
2007-12-27 10:00:00,31.77,31.78,31.5,31.56,230000.0,18.9052,18.9111,18.7445,18.7802,230000.0
2007-12-27 11:00:00,31.57,31.76,31.56,31.74,162100.0,18.7862,18.8992,18.7802,18.8873,162100.0
2007-12-27 12:00:00,31.74,31.76,31.65,31.72,187500.0,18.8873,18.8992,18.8338,18.8754,187500.0
2007-12-27 13:00:00,31.73,31.76,31.66,31.68,118500.0,18.8814,18.8992,18.8397,18.8516,118500.0
2007-12-27 14:00:00,31.68,31.74,31.59,31.59,206500.0,18.8516,18.8873,18.7981,18.7981,206500.0
2007-12-27 15:00:00,31.6,31.62,31.44,31.48,372800.0,18.804,18.8159,18.7088,18.7326,372800.0
2007-12-28 09:30:00,31.5,31.99,31.5,31.87,164500.0,18.7445,19.0361,18.7445,18.9647,164500.0
2007-12-28 10:00:00,31.87,31.91,31.74,31.83,170800.0,18.9647,18.9885,18.8873,18.9409,170800.0
2007-12-28 11:00:00,31.83,31.85,31.75,31.76,214900.0,18.9409,18.9528,18.8933,18.8992,214900.0
2007-12-28 12:00:00,31.76,31.78,31.57,31.59,213300.0,18.8992,18.9111,18.7862,18.7981,213300.0
2007-12-28 13:00:00,31.59,31.75,31.58,31.73,136900.0,18.7981,18.8933,18.7921,18.8814,136900.0
2007-12-28 14:00:00,31.74,31.87,31.68,31.79,237800.0,18.8873,18.9647,18.8516,18.9171,237800.0
2007-12-28 15:00:00,31.79,31.9,31.77,31.8,421100.0,18.9171,18.9825,18.9052,18.923,421100.0
2007-12-31 09:30:00,31.73,31.75,31.3,31.33,176500.0,18.8814,18.8933,18.6255,18.6434,176500.0
2007-12-31 10:00:00,31.34,31.54,31.34,31.37,212600.0,18.6493,18.7683,18.6493,18.6672,212600.0
2007-12-31 11:00:00,31.37,31.41,31.17,31.26,184900.0,18.6672,18.691,18.5481,18.6017,184900.0
2007-12-31 12:00:00,31.26,31.34,31.21,31.31,156700.0,18.6017,18.6493,18.572,18.6315,156700.0
2007-12-31 13:00:00,31.31,31.39,31.31,31.32,129800.0,18.6315,18.6791,18.6315,18.6374,129800.0
2007-12-31 14:00:00,31.32,31.36,31.3,31.35,135700.0,18.6374,18.6612,18.6255,18.6553,135700.0
2007-12-31 15:00:00,31.35,31.35,31.12,31.18,539700.0,18.6553,18.6553,18.5184,18.5541,539700.0
2008-01-02 09:30:00,31.21,31.25,30.92,30.93,183900.0,18.7063,18.7303,18.5325,18.5385,183900.0
2008-01-02 10:00:00,30.93,30.93,30.58,30.8,340800.0,18.5385,18.5385,18.3287,18.4606,340800.0
2008-01-02 11:00:00,30.8,30.8,30.52,30.57,296800.0,18.4606,18.4606,18.2927,18.3227,296800.0
2008-01-02 12:00:00,30.57,30.6,30.41,30.44,299600.0,18.3227,18.3407,18.2268,18.2448,299600.0
2008-01-02 13:00:00,30.45,30.63,30.37,30.6,197700.0,18.2508,18.3587,18.2028,18.3407,197700.0
2008-01-02 14:00:00,30.59,30.8,30.52,30.52,228100.0,18.3347,18.4606,18.2927,18.2927,228100.0
2008-01-02 15:00:00,30.52,30.53,30.37,30.44,757000.0,18.2927,18.2987,18.2028,18.2448,757000.0
2008-01-03 09:30:00,30.45,30.73,30.45,30.58,182200.0,18.2508,18.4186,18.2508,18.3287,182200.0
2008-01-03 10:00:00,30.59,30.65,30.42,30.5,288400.0,18.3347,18.3707,18.2328,18.2808,288400.0
2008-01-03 11:00:00,30.5,30.64,30.49,30.62,161500.0,18.2808,18.3647,18.2748,18.3527,161500.0
2008-01-03 12:00:00,30.63,30.66,30.5,30.54,142100.0,18.3587,18.3767,18.2808,18.3047,142100.0
2008-01-03 13:00:00,30.54,30.56,30.48,30.56,2131200.0,18.3047,18.3167,18.2688,18.3167,2131200.0
2008-01-03 14:00:00,30.56,30.63,30.51,30.52,208400.0,18.3167,18.3587,18.2868,18.2927,208400.0
2008-01-03 15:00:00,30.51,30.54,30.43,30.51,500700.0,18.2868,18.3047,18.2388,18.2868,500700.0
2008-01-04 09:30:00,30.28,30.47,30.14,30.16,368200.0,18.1489,18.2628,18.065,18.077,368200.0
2008-01-04 10:00:00,30.16,30.28,30.12,30.27,339700.0,18.077,18.1489,18.053,18.1429,339700.0
2008-01-04 11:00:00,30.27,30.49,30.23,30.41,251400.0,18.1429,18.2748,18.1189,18.2268,251400.0
2008-01-04 12:00:00,30.41,30.49,30.34,30.42,184100.0,18.2268,18.2748,18.1849,18.2328,184100.0
2008-01-04 13:00:00,30.42,30.51,30.24,30.34,294700.0,18.2328,18.2868,18.1249,18.1849,294700.0
2008-01-04 14:00:00,30.34,30.34,30.24,30.33,265600.0,18.1849,18.1849,18.1249,18.1789,265600.0
2008-01-04 15:00:00,30.33,30.34,30.24,30.26,618900.0,18.1789,18.1849,18.1249,18.1369,618900.0
2008-01-07 09:30:00,30.41,30.67,30.25,30.61,328000.0,18.2268,18.3826,18.1309,18.3467,328000.0
2008-01-07 10:00:00,30.62,30.63,30.28,30.33,559600.0,18.3527,18.3587,18.1489,18.1789,559600.0
2008-01-07 11:00:00,30.34,30.35,30.28,30.35,438200.0,18.1849,18.1909,18.1489,18.1909,438200.0
2008-01-07 12:00:00,30.35,30.47,30.32,30.47,513900.0,18.1909,18.2628,18.1729,18.2628,513900.0
2008-01-07 13:00:00,30.47,30.63,30.42,30.44,526300.0,18.2628,18.3587,18.2328,18.2448,526300.0
2008-01-07 14:00:00,30.44,30.45,30.3,30.33,793300.0,18.2448,18.2508,18.1609,18.1789,793300.0
2008-01-07 15:00:00,30.34,30.5,30.26,30.5,722300.0,18.1849,18.2808,18.1369,18.2808,722300.0
2008-01-08 09:30:00,30.54,30.54,30.15,30.38,220400.0,18.3047,18.3047,18.071,18.2088,220400.0
2008-01-08 10:00:00,30.38,30.39,30.18,30.23,460000.0,18.2088,18.2148,18.089,18.1189,460000.0
2008-01-08 11:00:00,30.23,30.32,30.22,30.25,437500.0,18.1189,18.1729,18.1129,18.1309,437500.0
2008-01-08 12:00:00,30.26,30.26,30.05,30.11,615600.0,18.1369,18.1369,18.011,18.047,615600.0
2008-01-08 13:00:00,30.11,30.36,30.04,30.29,639700.0,18.047,18.1968,18.005,18.1549,639700.0
2008-01-08 14:00:00,30.28,30.35,29.99,30.03,485100.0,18.1489,18.1909,17.9751,17.9991,485100.0
2008-01-08 15:00:00,30.04,30.09,29.47,29.48,1476300.0,18.005,18.035,17.6634,17.6694,1476300.0
2008-01-09 09:30:00,29.53,29.57,29.17,29.38,380200.0,17.6994,17.7233,17.4836,17.6095,380200.0
2008-01-09 10:00:00,29.36,29.45,29.23,29.26,514700.0,17.5975,17.6514,17.5196,17.5375,514700.0
2008-01-09 11:00:00,29.26,29.26,28.6,28.79,960600.0,17.5375,17.5375,17.142,17.2558,960600.0
2008-01-09 12:00:00,28.79,29.03,28.78,28.99,697300.0,17.2558,17.3997,17.2498,17.3757,697300.0
2008-01-09 13:00:00,29.0,29.0,28.52,28.55,948700.0,17.3817,17.3817,17.094,17.112,948700.0
2008-01-09 14:00:00,28.55,28.67,28.37,28.55,1490400.0,17.112,17.1839,17.0041,17.112,1490400.0
2008-01-09 15:00:00,28.56,28.79,28.48,28.74,1809000.0,17.118,17.2558,17.07,17.2259,1809000.0
2008-01-10 09:30:00,28.62,29.14,28.62,28.9,439800.0,17.1539,17.4656,17.1539,17.3218,439800.0
2008-01-10 10:00:00,28.9,29.06,28.9,28.96,657200.0,17.3218,17.4177,17.3218,17.3577,657200.0
2008-01-10 11:00:00,28.95,29.02,28.9,29.0,507200.0,17.3517,17.3937,17.3218,17.3817,507200.0
2008-01-10 12:00:00,29.0,29.3,28.97,29.07,901500.0,17.3817,17.5615,17.3637,17.4237,901500.0
2008-01-10 13:00:00,29.06,29.13,28.93,29.0,928600.0,17.4177,17.4596,17.3397,17.3817,928600.0
2008-01-10 14:00:00,29.01,29.32,28.99,29.21,807600.0,17.3877,17.5735,17.3757,17.5076,807600.0
2008-01-10 15:00:00,29.22,29.26,29.1,29.11,869000.0,17.5136,17.5375,17.4416,17.4476,869000.0
2008-01-11 09:30:00,29.1,29.11,28.56,28.85,284600.0,17.4416,17.4476,17.118,17.2918,284600.0
2008-01-11 10:00:00,28.85,28.86,28.52,28.57,519700.0,17.2918,17.2978,17.094,17.124,519700.0
2008-01-11 11:00:00,28.58,28.59,28.47,28.57,430800.0,17.13,17.136,17.064,17.124,430800.0
2008-01-11 12:00:00,28.56,28.69,28.52,28.68,538700.0,17.118,17.1959,17.094,17.1899,538700.0
2008-01-11 13:00:00,28.67,28.68,28.45,28.49,427400.0,17.1839,17.1899,17.0521,17.076,427400.0
2008-01-11 14:00:00,28.5,28.68,28.47,28.62,424500.0,17.082,17.1899,17.064,17.1539,424500.0
2008-01-11 15:00:00,28.62,28.63,28.37,28.39,1079900.0,17.1539,17.1599,17.0041,17.0161,1079900.0
2008-01-14 09:30:00,28.56,28.63,28.37,28.63,401400.0,17.118,17.1599,17.0041,17.1599,401400.0
2008-01-14 10:00:00,28.62,28.73,28.49,28.68,632200.0,17.1539,17.2199,17.076,17.1899,632200.0
2008-01-14 11:00:00,28.67,28.7,28.59,28.63,689600.0,17.1839,17.2019,17.136,17.1599,689600.0
2008-01-14 12:00:00,28.64,28.68,28.6,28.66,411100.0,17.1659,17.1899,17.142,17.1779,411100.0
2008-01-14 13:00:00,28.66,28.74,28.64,28.73,337700.0,17.1779,17.2259,17.1659,17.2199,337700.0
2008-01-14 14:00:00,28.74,28.74,28.62,28.68,541700.0,17.2259,17.2259,17.1539,17.1899,541700.0
2008-01-14 15:00:00,28.68,28.69,28.57,28.63,601800.0,17.1899,17.1959,17.124,17.1599,601800.0
2008-01-15 09:30:00,28.41,28.6,28.27,28.37,418400.0,17.0281,17.142,16.9442,17.0041,418400.0
2008-01-15 10:00:00,28.37,28.41,28.12,28.12,559600.0,17.0041,17.0281,16.8543,16.8543,559600.0
2008-01-15 11:00:00,28.12,28.12,27.89,27.98,504000.0,16.8543,16.8543,16.7164,16.7703,504000.0
2008-01-15 12:00:00,27.97,28.1,27.95,28.03,380200.0,16.7644,16.8423,16.7524,16.8003,380200.0
2008-01-15 13:00:00,28.03,28.08,27.98,28.04,347300.0,16.8003,16.8303,16.7703,16.8063,347300.0
2008-01-15 14:00:00,28.03,28.03,27.92,27.95,771100.0,16.8003,16.8003,16.7344,16.7524,771100.0
2008-01-15 15:00:00,27.94,28.08,27.8,27.81,1024100.0,16.7464,16.8303,16.6625,16.6685,1024100.0
2008-01-16 09:30:00,27.9,28.02,27.65,27.9,499600.0,16.7224,16.7943,16.5726,16.7224,499600.0
2008-01-16 10:00:00,27.89,28.34,27.89,28.32,839700.0,16.7164,16.9861,16.7164,16.9741,839700.0
2008-01-16 11:00:00,28.32,28.51,28.31,28.47,847200.0,16.9741,17.088,16.9681,17.064,847200.0
2008-01-16 12:00:00,28.49,28.6,28.41,28.42,549300.0,17.076,17.142,17.0281,17.0341,549300.0
2008-01-16 13:00:00,28.43,28.64,28.41,28.57,868900.0,17.0401,17.1659,17.0281,17.124,868900.0
2008-01-16 14:00:00,28.56,28.91,28.5,28.86,968000.0,17.118,17.3278,17.082,17.2978,968000.0
2008-01-16 15:00:00,28.85,28.93,28.53,28.58,1196900.0,17.2918,17.3397,17.1,17.13,1196900.0
2008-01-17 09:30:00,28.59,28.76,28.39,28.6,375600.0,17.136,17.2379,17.0161,17.142,375600.0
2008-01-17 10:00:00,28.59,28.67,28.28,28.39,502700.0,17.136,17.1839,16.9502,17.0161,502700.0
2008-01-17 11:00:00,28.38,28.52,28.31,28.4,441000.0,17.0101,17.094,16.9681,17.0221,441000.0
2008-01-17 12:00:00,28.4,28.46,28.31,28.33,343600.0,17.0221,17.058,16.9681,16.9801,343600.0
2008-01-17 13:00:00,28.33,28.4,28.16,28.21,391400.0,16.9801,17.0221,16.8782,16.9082,391400.0
2008-01-17 14:00:00,28.2,28.28,28.0,28.15,461600.0,16.9022,16.9502,16.7823,16.8722,461600.0
2008-01-17 15:00:00,28.15,28.24,27.73,27.83,998000.0,16.8722,16.9262,16.6205,16.6804,998000.0
2008-01-18 09:30:00,28.04,28.63,28.04,28.2,1275300.0,16.8063,17.1599,16.8063,16.9022,1275300.0
2008-01-18 10:00:00,28.21,28.41,28.01,28.03,1031500.0,16.9082,17.0281,16.7883,16.8003,1031500.0
2008-01-18 11:00:00,28.04,28.11,27.9,28.06,993600.0,16.8063,16.8483,16.7224,16.8183,993600.0
2008-01-18 12:00:00,28.06,28.33,28.04,28.3,874700.0,16.8183,16.9801,16.8063,16.9621,874700.0
2008-01-18 13:00:00,28.31,28.31,28.0,28.26,362400.0,16.9681,16.9681,16.7823,16.9382,362400.0
2008-01-18 14:00:00,28.26,28.29,27.9,28.0,501000.0,16.9382,16.9562,16.7224,16.7823,501000.0
2008-01-18 15:00:00,28.0,28.21,27.82,28.0,1145300.0,16.7823,16.9082,16.6744,16.7823,1145300.0
2008-01-22 09:30:00,26.96,27.64,26.75,27.44,1034500.0,16.159,16.5666,16.0331,16.4467,1034500.0
2008-01-22 10:00:00,27.46,28.13,27.43,27.74,1371600.0,16.4587,16.8603,16.4407,16.6265,1371600.0
2008-01-22 11:00:00,27.72,27.83,27.44,27.49,691900.0,16.6145,16.6804,16.4467,16.4767,691900.0
2008-01-22 12:00:00,27.51,27.83,27.49,27.79,495600.0,16.4886,16.6804,16.4767,16.6565,495600.0
2008-01-22 13:00:00,27.81,27.9,27.51,27.57,583100.0,16.6685,16.7224,16.4886,16.5246,583100.0
2008-01-22 14:00:00,27.59,27.62,27.45,27.49,622300.0,16.5366,16.5546,16.4527,16.4767,622300.0
2008-01-22 15:00:00,27.49,27.67,27.45,27.47,1384400.0,16.4767,16.5845,16.4527,16.4647,1384400.0
2008-01-23 09:30:00,26.74,27.02,26.45,26.96,526500.0,16.0271,16.195,15.8533,16.159,526500.0
2008-01-23 10:00:00,26.96,27.38,26.96,27.23,901700.0,16.159,16.4107,16.159,16.3208,901700.0
2008-01-23 11:00:00,27.24,27.26,27.0,27.07,812500.0,16.3268,16.3388,16.183,16.2249,812500.0
2008-01-23 12:00:00,27.07,27.16,26.96,27.14,1086300.0,16.2249,16.2789,16.159,16.2669,1086300.0
2008-01-23 13:00:00,27.15,27.52,27.1,27.48,1025200.0,16.2729,16.4946,16.2429,16.4707,1025200.0
2008-01-23 14:00:00,27.47,27.75,27.45,27.65,1341100.0,16.4647,16.6325,16.4527,16.5726,1341100.0
2008-01-23 15:00:00,27.65,28.25,27.64,28.2,1811500.0,16.5726,16.9322,16.5666,16.9022,1811500.0
2008-01-24 09:30:00,28.2,28.26,27.36,27.41,903200.0,16.9022,16.9382,16.3987,16.4287,903200.0
2008-01-24 10:00:00,27.4,27.64,27.22,27.38,819500.0,16.4227,16.5666,16.3148,16.4107,819500.0
2008-01-24 11:00:00,27.38,27.43,27.25,27.26,711500.0,16.4107,16.4407,16.3328,16.3388,711500.0
2008-01-24 12:00:00,27.26,27.43,27.1,27.43,590100.0,16.3388,16.4407,16.2429,16.4407,590100.0
2008-01-24 13:00:00,27.43,27.51,27.26,27.48,830900.0,16.4407,16.4886,16.3388,16.4707,830900.0
2008-01-24 14:00:00,27.48,27.64,27.39,27.39,847100.0,16.4707,16.5666,16.4167,16.4167,847100.0
2008-01-24 15:00:00,27.4,27.68,27.34,27.5,1873900.0,16.4227,16.5905,16.3868,16.4826,1873900.0
2008-01-25 09:30:00,27.94,27.94,27.55,27.6,629800.0,16.7464,16.7464,16.5126,16.5426,629800.0
2008-01-25 10:00:00,27.59,27.97,27.59,27.83,1062400.0,16.5366,16.7644,16.5366,16.6804,1062400.0
2008-01-25 11:00:00,27.83,27.96,27.74,27.8,585200.0,16.6804,16.7584,16.6265,16.6625,585200.0
2008-01-25 12:00:00,27.8,27.86,27.64,27.64,624200.0,16.6625,16.6984,16.5666,16.5666,624200.0
2008-01-25 13:00:00,27.66,27.77,27.61,27.65,466900.0,16.5785,16.6445,16.5486,16.5726,466900.0
2008-01-25 14:00:00,27.65,27.69,27.52,27.67,376300.0,16.5726,16.5965,16.4946,16.5845,376300.0
2008-01-25 15:00:00,27.66,27.84,27.59,27.65,940400.0,16.5785,16.6864,16.5366,16.5726,940400.0
2008-01-28 09:30:00,27.89,28.75,27.89,28.61,1099700.0,16.7164,17.2319,16.7164,17.1479,1099700.0
2008-01-28 10:00:00,28.58,28.67,27.92,28.25,1641100.0,17.13,17.1839,16.7344,16.9322,1641100.0
2008-01-28 11:00:00,28.24,28.29,27.81,27.93,784000.0,16.9262,16.9562,16.6685,16.7404,784000.0
2008-01-28 12:00:00,27.93,28.04,27.87,28.01,585100.0,16.7404,16.8063,16.7044,16.7883,585100.0
2008-01-28 13:00:00,28.01,28.16,27.97,28.0,506100.0,16.7883,16.8782,16.7644,16.7823,506100.0
2008-01-28 14:00:00,28.01,28.15,27.98,27.99,743800.0,16.7883,16.8722,16.7703,16.7763,743800.0
2008-01-28 15:00:00,27.99,28.32,27.9,28.31,1329200.0,16.7763,16.9741,16.7224,16.9681,1329200.0
2008-01-29 09:30:00,28.7,28.7,28.13,28.13,523700.0,17.2019,17.2019,16.8603,16.8603,523700.0
2008-01-29 10:00:00,28.15,28.41,28.07,28.15,705600.0,16.8722,17.0281,16.8243,16.8722,705600.0
2008-01-29 11:00:00,28.16,28.33,28.15,28.31,660400.0,16.8782,16.9801,16.8722,16.9681,660400.0
2008-01-29 12:00:00,28.3,28.31,28.12,28.2,604600.0,16.9621,16.9681,16.8543,16.9022,604600.0
2008-01-29 13:00:00,28.2,28.27,28.11,28.25,528400.0,16.9022,16.9442,16.8483,16.9322,528400.0
2008-01-29 14:00:00,28.25,28.26,28.03,28.1,595400.0,16.9322,16.9382,16.8003,16.8423,595400.0
2008-01-29 15:00:00,28.1,28.25,28.09,28.13,1096100.0,16.8423,16.9322,16.8363,16.8603,1096100.0
2008-01-30 09:30:00,28.27,28.31,28.09,28.12,187900.0,16.9442,16.9681,16.8363,16.8543,187900.0
2008-01-30 10:00:00,28.12,28.21,28.02,28.14,385500.0,16.8543,16.9082,16.7943,16.8662,385500.0
2008-01-30 11:00:00,28.12,28.18,27.98,28.0,443200.0,16.8543,16.8902,16.7703,16.7823,443200.0
2008-01-30 12:00:00,28.0,28.03,27.95,28.01,437900.0,16.7823,16.8003,16.7524,16.7883,437900.0
2008-01-30 13:00:00,28.01,28.13,28.01,28.08,269900.0,16.7883,16.8603,16.7883,16.8303,269900.0
2008-01-30 14:00:00,28.08,28.5,27.93,28.08,1043700.0,16.8303,17.082,16.7404,16.8303,1043700.0
2008-01-30 15:00:00,28.07,28.11,27.72,27.77,1996800.0,16.8243,16.8483,16.6145,16.6445,1996800.0
2008-01-31 09:30:00,27.45,27.66,27.37,27.56,280300.0,16.4527,16.5785,16.4047,16.5186,280300.0
2008-01-31 10:00:00,27.55,28.0,27.5,27.96,782300.0,16.5126,16.7823,16.4826,16.7584,782300.0
2008-01-31 11:00:00,27.95,28.51,27.88,28.41,638000.0,16.7524,17.088,16.7104,17.0281,638000.0
2008-01-31 12:00:00,28.41,28.89,28.37,28.82,1121200.0,17.0281,17.3158,17.0041,17.2738,1121200.0
2008-01-31 13:00:00,28.82,29.04,28.78,28.84,994400.0,17.2738,17.4057,17.2498,17.2858,994400.0
2008-01-31 14:00:00,28.84,29.37,28.8,29.36,1258700.0,17.2858,17.6035,17.2618,17.5975,1258700.0
2008-01-31 15:00:00,29.37,29.37,28.95,28.98,2239900.0,17.6035,17.6035,17.3517,17.3697,2239900.0
2008-02-01 09:30:00,29.11,29.78,28.95,29.69,600700.0,17.4476,17.8492,17.3517,17.7953,600700.0
2008-02-01 10:00:00,29.69,30.26,29.68,29.85,1062700.0,17.7953,18.1369,17.7893,17.8912,1062700.0
2008-02-01 11:00:00,29.84,30.0,29.77,29.92,619700.0,17.8852,17.9811,17.8432,17.9331,619700.0
2008-02-01 12:00:00,29.92,29.93,29.64,29.64,600100.0,17.9331,17.9391,17.7653,17.7653,600100.0
2008-02-01 13:00:00,29.64,29.98,29.63,29.68,607300.0,17.7653,17.9691,17.7593,17.7893,607300.0
2008-02-01 14:00:00,29.68,29.78,29.62,29.78,546300.0,17.7893,17.8492,17.7533,17.8492,546300.0
2008-02-01 15:00:00,29.77,29.89,29.73,29.82,948700.0,17.8432,17.9151,17.8192,17.8732,948700.0
2008-02-04 09:30:00,29.84,29.9,29.43,29.53,187800.0,17.8852,17.9211,17.6394,17.6994,187800.0
2008-02-04 10:00:00,29.53,29.63,29.44,29.44,461800.0,17.6994,17.7593,17.6454,17.6454,461800.0
2008-02-04 11:00:00,29.44,29.66,29.39,29.56,360300.0,17.6454,17.7773,17.6155,17.7174,360300.0
2008-02-04 12:00:00,29.56,29.56,29.39,29.49,366100.0,17.7174,17.7174,17.6155,17.6754,366100.0
2008-02-04 13:00:00,29.5,29.56,29.41,29.51,601500.0,17.6814,17.7174,17.6274,17.6874,601500.0
2008-02-04 14:00:00,29.51,29.63,29.45,29.59,619300.0,17.6874,17.7593,17.6514,17.7353,619300.0
2008-02-04 15:00:00,29.6,29.77,29.59,29.67,1314600.0,17.7413,17.8432,17.7353,17.7833,1314600.0
2008-02-05 09:30:00,29.4,29.49,29.07,29.34,303800.0,17.6215,17.6754,17.4237,17.5855,303800.0
2008-02-05 10:00:00,29.34,29.36,29.1,29.18,591300.0,17.5855,17.5975,17.4416,17.4896,591300.0
2008-02-05 11:00:00,29.19,29.43,29.13,29.35,465100.0,17.4956,17.6394,17.4596,17.5915,465100.0
2008-02-05 12:00:00,29.36,29.45,29.31,29.41,504900.0,17.5975,17.6514,17.5675,17.6274,504900.0
2008-02-05 13:00:00,29.4,29.48,29.3,29.4,527000.0,17.6215,17.6694,17.5615,17.6215,527000.0
2008-02-05 14:00:00,29.39,29.67,29.34,29.56,901100.0,17.6155,17.7833,17.5855,17.7174,901100.0
2008-02-05 15:00:00,29.57,29.58,29.36,29.39,1561300.0,17.7233,17.7293,17.5975,17.6155,1561300.0
2008-02-06 09:30:00,29.59,29.67,29.33,29.44,260800.0,17.7353,17.7833,17.5795,17.6454,260800.0
2008-02-06 10:00:00,29.45,29.9,29.4,29.73,755800.0,17.6514,17.9211,17.6215,17.8192,755800.0
2008-02-06 11:00:00,29.73,29.94,29.69,29.74,590200.0,17.8192,17.9451,17.7953,17.8252,590200.0
2008-02-06 12:00:00,29.73,29.81,29.6,29.61,530100.0,17.8192,17.8672,17.7413,17.7473,530100.0
2008-02-06 13:00:00,29.6,29.64,29.36,29.37,431900.0,17.7413,17.7653,17.5975,17.6035,431900.0
2008-02-06 14:00:00,29.38,29.47,29.25,29.39,577400.0,17.6095,17.6634,17.5315,17.6155,577400.0
2008-02-06 15:00:00,29.39,29.46,29.25,29.3,736400.0,17.6155,17.6574,17.5315,17.5615,736400.0
2008-02-07 09:30:00,29.2,29.58,29.09,29.46,312500.0,17.5016,17.7293,17.4356,17.6574,312500.0
2008-02-07 10:00:00,29.46,29.63,29.3,29.33,607400.0,17.6574,17.7593,17.5615,17.5795,607400.0
2008-02-07 11:00:00,29.34,29.37,29.18,29.27,380500.0,17.5855,17.6035,17.4896,17.5435,380500.0
2008-02-07 12:00:00,29.28,29.46,29.21,29.37,444000.0,17.5495,17.6574,17.5076,17.6035,444000.0
2008-02-07 13:00:00,29.37,29.55,29.26,29.55,581000.0,17.6035,17.7114,17.5375,17.7114,581000.0
2008-02-07 14:00:00,29.54,29.59,29.3,29.42,421000.0,17.7054,17.7353,17.5615,17.6334,421000.0
2008-02-07 15:00:00,29.42,29.64,29.29,29.63,772000.0,17.6334,17.7653,17.5555,17.7593,772000.0
2008-02-08 09:30:00,29.52,29.91,29.26,29.5,248400.0,17.6934,17.9271,17.5375,17.6814,248400.0
2008-02-08 10:00:00,29.48,29.5,29.25,29.27,397400.0,17.6694,17.6814,17.5315,17.5435,397400.0
2008-02-08 11:00:00,29.26,29.47,29.2,29.2,366600.0,17.5375,17.6634,17.5016,17.5016,366600.0
2008-02-08 12:00:00,29.19,29.35,29.17,29.24,386700.0,17.4956,17.5915,17.4836,17.5256,386700.0
2008-02-08 13:00:00,29.24,29.25,29.02,29.09,464100.0,17.5256,17.5315,17.3937,17.4356,464100.0
2008-02-08 14:00:00,29.1,29.29,29.05,29.12,478000.0,17.4416,17.5555,17.4117,17.4536,478000.0
2008-02-08 15:00:00,29.13,29.3,29.09,29.28,842500.0,17.4596,17.5615,17.4356,17.5495,842500.0
2008-02-11 09:30:00,29.18,29.43,29.09,29.25,191000.0,17.4896,17.6394,17.4356,17.5315,191000.0
2008-02-11 10:00:00,29.24,29.28,29.0,29.1,521100.0,17.5256,17.5495,17.3817,17.4416,521100.0
2008-02-11 11:00:00,29.1,29.17,29.0,29.02,303700.0,17.4416,17.4836,17.3817,17.3937,303700.0
2008-02-11 12:00:00,29.03,29.36,29.03,29.26,448900.0,17.3997,17.5975,17.3997,17.5375,448900.0
2008-02-11 13:00:00,29.25,29.39,29.22,29.38,329300.0,17.5315,17.6155,17.5136,17.6095,329300.0
2008-02-11 14:00:00,29.38,29.48,29.28,29.39,545100.0,17.6095,17.6694,17.5495,17.6155,545100.0
2008-02-11 15:00:00,29.39,29.6,29.36,29.54,692200.0,17.6155,17.7413,17.5975,17.7054,692200.0
2008-02-12 09:30:00,29.69,29.81,29.54,29.62,204700.0,17.7953,17.8672,17.7054,17.7533,204700.0
2008-02-12 10:00:00,29.62,29.8,29.57,29.72,362300.0,17.7533,17.8612,17.7233,17.8132,362300.0
2008-02-12 11:00:00,29.73,29.84,29.66,29.83,387500.0,17.8192,17.8852,17.7773,17.8792,387500.0
2008-02-12 12:00:00,29.83,29.86,29.61,29.63,275900.0,17.8792,17.8972,17.7473,17.7593,275900.0
2008-02-12 13:00:00,29.63,29.72,29.54,29.63,305100.0,17.7593,17.8132,17.7054,17.7593,305100.0
2008-02-12 14:00:00,29.64,29.74,29.55,29.7,463700.0,17.7653,17.8252,17.7114,17.8013,463700.0
2008-02-12 15:00:00,29.7,29.71,29.41,29.58,950500.0,17.8013,17.8073,17.6274,17.7293,950500.0
2008-02-13 09:30:00,29.75,29.93,29.6,29.86,178400.0,17.8312,17.9391,17.7413,17.8972,178400.0
2008-02-13 10:00:00,29.86,30.08,29.83,30.0,695300.0,17.8972,18.029,17.8792,17.9811,695300.0
2008-02-13 11:00:00,30.0,30.09,29.9,29.95,526500.0,17.9811,18.035,17.9211,17.9511,526500.0
2008-02-13 12:00:00,29.96,30.02,29.89,29.91,345700.0,17.9571,17.9931,17.9151,17.9271,345700.0
2008-02-13 13:00:00,29.91,30.03,29.9,29.99,482500.0,17.9271,17.9991,17.9211,17.9751,482500.0
2008-02-13 14:00:00,29.98,30.01,29.84,29.99,443100.0,17.9691,17.9871,17.8852,17.9751,443100.0
2008-02-13 15:00:00,29.99,30.1,29.93,30.02,744100.0,17.9751,18.041,17.9391,17.9931,744100.0
2008-02-14 09:30:00,30.01,30.25,29.64,29.65,458200.0,17.9871,18.1309,17.7653,17.7713,458200.0
2008-02-14 10:00:00,29.65,29.89,29.59,29.59,635100.0,17.7713,17.9151,17.7353,17.7353,635100.0
2008-02-14 11:00:00,29.59,29.63,29.43,29.52,464000.0,17.7353,17.7593,17.6394,17.6934,464000.0
2008-02-14 12:00:00,29.52,29.68,29.48,29.5,395200.0,17.6934,17.7893,17.6694,17.6814,395200.0
2008-02-14 13:00:00,29.5,29.52,29.43,29.48,269000.0,17.6814,17.6934,17.6394,17.6694,269000.0
2008-02-14 14:00:00,29.49,29.53,29.35,29.48,471200.0,17.6754,17.6994,17.5915,17.6694,471200.0
2008-02-14 15:00:00,29.48,29.68,29.42,29.5,839600.0,17.6694,17.7893,17.6334,17.6814,839600.0
2008-02-15 09:30:00,29.26,29.74,29.26,29.58,544500.0,17.5375,17.8252,17.5375,17.7293,544500.0
2008-02-15 10:00:00,29.58,29.85,29.55,29.61,362700.0,17.7293,17.8912,17.7114,17.7473,362700.0
2008-02-15 11:00:00,29.61,29.71,29.57,29.68,248100.0,17.7473,17.8073,17.7233,17.7893,248100.0
2008-02-15 12:00:00,29.69,29.85,29.68,29.71,298500.0,17.7953,17.8912,17.7893,17.8073,298500.0
2008-02-15 13:00:00,29.71,29.89,29.66,29.81,293100.0,17.8073,17.9151,17.7773,17.8672,293100.0
2008-02-15 14:00:00,29.82,29.84,29.7,29.73,349500.0,17.8732,17.8852,17.8013,17.8192,349500.0
2008-02-15 15:00:00,29.73,29.91,29.71,29.86,654200.0,17.8192,17.9271,17.8073,17.8972,654200.0
2008-02-19 09:30:00,30.22,30.29,29.9,29.9,189900.0,18.1129,18.1549,17.9211,17.9211,189900.0
2008-02-19 10:00:00,29.9,30.01,29.83,29.89,385300.0,17.9211,17.9871,17.8792,17.9151,385300.0
2008-02-19 11:00:00,29.88,29.92,29.71,29.75,293100.0,17.9091,17.9331,17.8073,17.8312,293100.0
2008-02-19 12:00:00,29.75,29.76,29.55,29.63,339700.0,17.8312,17.8372,17.7114,17.7593,339700.0
2008-02-19 13:00:00,29.63,29.92,29.63,29.89,341000.0,17.7593,17.9331,17.7593,17.9151,341000.0
2008-02-19 14:00:00,29.89,29.96,29.71,29.71,447300.0,17.9151,17.9571,17.8073,17.8073,447300.0
2008-02-19 15:00:00,29.71,29.75,29.58,29.66,492800.0,17.8073,17.8312,17.7293,17.7773,492800.0
2008-02-20 09:30:00,29.5,29.58,29.45,29.51,377200.0,17.6814,17.7293,17.6514,17.6874,377200.0
2008-02-20 10:00:00,29.53,29.58,29.44,29.5,407700.0,17.6994,17.7293,17.6454,17.6814,407700.0
2008-02-20 11:00:00,29.5,29.57,29.46,29.51,203300.0,17.6814,17.7233,17.6574,17.6874,203300.0
2008-02-20 12:00:00,29.5,29.78,29.48,29.64,484600.0,17.6814,17.8492,17.6694,17.7653,484600.0
2008-02-20 13:00:00,29.64,29.75,29.57,29.6,183300.0,17.7653,17.8312,17.7233,17.7413,183300.0
2008-02-20 14:00:00,29.6,29.86,29.54,29.84,518500.0,17.7413,17.8972,17.7054,17.8852,518500.0
2008-02-20 15:00:00,29.84,29.9,29.51,29.89,696500.0,17.8852,17.9211,17.6874,17.9151,696500.0
2008-02-21 09:30:00,29.9,30.05,29.61,30.0,249000.0,17.9211,18.011,17.7473,17.9811,249000.0
2008-02-21 10:00:00,30.0,30.01,29.87,29.92,459000.0,17.9811,17.9871,17.9032,17.9331,459000.0
2008-02-21 11:00:00,29.92,30.0,29.84,29.87,379200.0,17.9331,17.9811,17.8852,17.9032,379200.0
2008-02-21 12:00:00,29.88,29.9,29.76,29.89,339000.0,17.9091,17.9211,17.8372,17.9151,339000.0
2008-02-21 13:00:00,29.9,29.9,29.65,29.65,345800.0,17.9211,17.9211,17.7713,17.7713,345800.0
2008-02-21 14:00:00,29.65,29.74,29.59,29.66,419600.0,17.7713,17.8252,17.7353,17.7773,419600.0
2008-02-21 15:00:00,29.67,29.67,29.47,29.57,513300.0,17.7833,17.7833,17.6634,17.7233,513300.0
2008-02-22 09:30:00,29.74,29.8,29.64,29.77,127300.0,17.8252,17.8612,17.7653,17.8432,127300.0
2008-02-22 10:00:00,29.78,29.81,29.63,29.79,296400.0,17.8492,17.8672,17.7593,17.8552,296400.0
2008-02-22 11:00:00,29.79,29.92,29.73,29.85,386200.0,17.8552,17.9331,17.8192,17.8912,386200.0
2008-02-22 12:00:00,29.85,29.86,29.58,29.59,342500.0,17.8912,17.8972,17.7293,17.7353,342500.0
2008-02-22 13:00:00,29.58,29.7,29.56,29.67,223400.0,17.7293,17.8013,17.7174,17.7833,223400.0
2008-02-22 14:00:00,29.66,29.69,29.53,29.61,417900.0,17.7773,17.7953,17.6994,17.7473,417900.0
2008-02-22 15:00:00,29.61,30.0,29.46,30.0,665200.0,17.7473,17.9811,17.6574,17.9811,665200.0
2008-02-25 09:30:00,30.0,30.0,29.75,29.84,118200.0,17.9811,17.9811,17.8312,17.8852,118200.0
2008-02-25 10:00:00,29.84,29.98,29.79,29.9,331200.0,17.8852,17.9691,17.8552,17.9211,331200.0
2008-02-25 11:00:00,29.9,29.91,29.6,29.6,309500.0,17.9211,17.9271,17.7413,17.7413,309500.0
2008-02-25 12:00:00,29.6,29.61,29.53,29.59,148300.0,17.7413,17.7473,17.6994,17.7353,148300.0
2008-02-25 13:00:00,29.58,29.65,29.53,29.63,150400.0,17.7293,17.7713,17.6994,17.7593,150400.0
2008-02-25 14:00:00,29.63,29.89,29.61,29.81,431700.0,17.7593,17.9151,17.7473,17.8672,431700.0
2008-02-25 15:00:00,29.82,29.96,29.71,29.89,561200.0,17.8732,17.9571,17.8073,17.9151,561200.0
2008-02-26 09:30:00,29.79,30.0,29.71,29.97,217200.0,17.8552,17.9811,17.8073,17.9631,217200.0
2008-02-26 10:00:00,29.96,30.01,29.88,29.88,323500.0,17.9571,17.9871,17.9091,17.9091,323500.0
2008-02-26 11:00:00,29.89,29.97,29.83,29.92,251200.0,17.9151,17.9631,17.8792,17.9331,251200.0
2008-02-26 12:00:00,29.93,30.08,29.86,30.06,282200.0,17.9391,18.029,17.8972,18.017,282200.0
2008-02-26 13:00:00,30.06,30.1,29.94,29.97,244900.0,18.017,18.041,17.9451,17.9631,244900.0
2008-02-26 14:00:00,29.97,30.05,29.94,30.01,218800.0,17.9631,18.011,17.9451,17.9871,218800.0
2008-02-26 15:00:00,30.0,30.05,29.91,29.98,468700.0,17.9811,18.011,17.9271,17.9691,468700.0
2008-02-27 09:30:00,29.8,29.92,29.79,29.88,124100.0,17.8612,17.9331,17.8552,17.9091,124100.0
2008-02-27 10:00:00,29.88,30.0,29.67,29.84,273300.0,17.9091,17.9811,17.7833,17.8852,273300.0
2008-02-27 11:00:00,29.85,29.96,29.81,29.93,265200.0,17.8912,17.9571,17.8672,17.9391,265200.0
2008-02-27 12:00:00,29.93,29.97,29.85,29.94,173400.0,17.9391,17.9631,17.8912,17.9451,173400.0
2008-02-27 13:00:00,29.95,29.97,29.75,29.76,205800.0,17.9511,17.9631,17.8312,17.8372,205800.0
2008-02-27 14:00:00,29.75,29.77,29.62,29.74,299200.0,17.8312,17.8432,17.7533,17.8252,299200.0
2008-02-27 15:00:00,29.75,29.76,29.6,29.66,448900.0,17.8312,17.8372,17.7413,17.7773,448900.0
2008-02-28 09:30:00,29.69,29.74,29.09,29.2,304500.0,17.7953,17.8252,17.4356,17.5016,304500.0
2008-02-28 10:00:00,29.21,29.29,29.08,29.1,341700.0,17.5076,17.5555,17.4297,17.4416,341700.0
2008-02-28 11:00:00,29.08,29.2,29.0,29.05,354600.0,17.4297,17.5016,17.3817,17.4117,354600.0
2008-02-28 12:00:00,29.05,29.06,28.95,28.96,287700.0,17.4117,17.4177,17.3517,17.3577,287700.0
2008-02-28 13:00:00,28.95,29.02,28.91,29.0,315700.0,17.3517,17.3937,17.3278,17.3817,315700.0
2008-02-28 14:00:00,29.0,29.08,28.99,29.0,541100.0,17.3817,17.4297,17.3757,17.3817,541100.0
2008-02-28 15:00:00,28.99,29.08,28.93,29.02,968200.0,17.3757,17.4297,17.3397,17.3937,968200.0
2008-02-29 09:30:00,28.9,29.02,28.53,28.63,241100.0,17.3218,17.3937,17.1,17.1599,241100.0
2008-02-29 10:00:00,28.63,28.7,28.53,28.66,426100.0,17.1599,17.2019,17.1,17.1779,426100.0
2008-02-29 11:00:00,28.65,28.65,28.51,28.6,496500.0,17.1719,17.1719,17.088,17.142,496500.0
2008-02-29 12:00:00,28.6,28.61,28.46,28.53,429100.0,17.142,17.1479,17.058,17.1,429100.0
2008-02-29 13:00:00,28.53,28.57,28.3,28.31,411800.0,17.1,17.124,16.9621,16.9681,411800.0
2008-02-29 14:00:00,28.3,28.33,28.08,28.13,940100.0,16.9621,16.9801,16.8303,16.8603,940100.0
2008-02-29 15:00:00,28.13,28.19,27.96,28.08,1255900.0,16.8603,16.8962,16.7584,16.8303,1255900.0
2008-03-03 09:30:00,28.0,28.12,27.98,28.01,262100.0,16.7823,16.8543,16.7703,16.7883,262100.0
2008-03-03 10:00:00,28.0,28.25,27.99,28.25,724900.0,16.7823,16.9322,16.7763,16.9322,724900.0
2008-03-03 11:00:00,28.25,28.3,28.2,28.27,366800.0,16.9322,16.9621,16.9022,16.9442,366800.0
2008-03-03 12:00:00,28.27,28.36,28.15,28.22,433300.0,16.9442,16.9981,16.8722,16.9142,433300.0
2008-03-03 13:00:00,28.23,28.36,28.16,28.18,299300.0,16.9202,16.9981,16.8782,16.8902,299300.0
2008-03-03 14:00:00,28.17,28.21,28.04,28.17,396000.0,16.8842,16.9082,16.8063,16.8842,396000.0
2008-03-03 15:00:00,28.17,28.34,28.17,28.29,700800.0,16.8842,16.9861,16.8842,16.9562,700800.0
2008-03-04 09:30:00,28.03,28.09,27.89,28.01,226500.0,16.8003,16.8363,16.7164,16.7883,226500.0
2008-03-04 10:00:00,28.01,28.08,27.91,28.08,353400.0,16.7883,16.8303,16.7284,16.8303,353400.0
2008-03-04 11:00:00,28.09,28.17,28.03,28.06,442100.0,16.8363,16.8842,16.8003,16.8183,442100.0
2008-03-04 12:00:00,28.06,28.19,27.95,27.97,345000.0,16.8183,16.8962,16.7524,16.7644,345000.0
2008-03-04 13:00:00,27.97,28.06,27.89,28.0,353000.0,16.7644,16.8183,16.7164,16.7823,353000.0
2008-03-04 14:00:00,28.0,28.2,27.95,28.11,366500.0,16.7823,16.9022,16.7524,16.8483,366500.0
2008-03-04 15:00:00,28.11,28.31,28.06,28.2,678800.0,16.8483,16.9681,16.8183,16.9022,678800.0
2008-03-05 09:30:00,28.3,28.48,28.24,28.36,188000.0,16.9621,17.07,16.9262,16.9981,188000.0
2008-03-05 10:00:00,28.37,28.54,28.26,28.52,363200.0,17.0041,17.106,16.9382,17.094,363200.0
2008-03-05 11:00:00,28.53,28.58,28.42,28.49,374600.0,17.1,17.13,17.0341,17.076,374600.0
2008-03-05 12:00:00,28.49,28.59,28.31,28.46,310600.0,17.076,17.136,16.9681,17.058,310600.0
2008-03-05 13:00:00,28.46,28.49,28.17,28.23,395000.0,17.058,17.076,16.8842,16.9202,395000.0
2008-03-05 14:00:00,28.24,28.47,28.19,28.43,359400.0,16.9262,17.064,16.8962,17.0401,359400.0
2008-03-05 15:00:00,28.44,28.52,28.4,28.5,657700.0,17.0461,17.094,17.0221,17.082,657700.0
2008-03-06 09:30:00,28.39,28.5,28.3,28.45,224700.0,17.0161,17.082,16.9621,17.0521,224700.0
2008-03-06 10:00:00,28.45,28.45,28.22,28.3,482400.0,17.0521,17.0521,16.9142,16.9621,482400.0
2008-03-06 11:00:00,28.33,28.35,28.16,28.23,274800.0,16.9801,16.9921,16.8782,16.9202,274800.0
2008-03-06 12:00:00,28.23,28.38,28.18,28.33,209100.0,16.9202,17.0101,16.8902,16.9801,209100.0
2008-03-06 13:00:00,28.33,28.38,28.25,28.28,267000.0,16.9801,17.0101,16.9322,16.9502,267000.0
2008-03-06 14:00:00,28.28,28.34,28.17,28.26,270400.0,16.9502,16.9861,16.8842,16.9382,270400.0
2008-03-06 15:00:00,28.26,28.29,28.01,28.05,630200.0,16.9382,16.9562,16.7883,16.8123,630200.0
2008-03-07 09:30:00,28.0,28.17,27.83,28.08,288000.0,16.7823,16.8842,16.6804,16.8303,288000.0
2008-03-07 10:00:00,28.08,28.24,27.93,27.97,599200.0,16.8303,16.9262,16.7404,16.7644,599200.0
2008-03-07 11:00:00,27.95,28.08,27.91,28.0,281800.0,16.7524,16.8303,16.7284,16.7823,281800.0
2008-03-07 12:00:00,28.0,28.03,27.86,28.02,289500.0,16.7823,16.8003,16.6984,16.7943,289500.0
2008-03-07 13:00:00,28.02,28.1,27.96,27.96,279100.0,16.7943,16.8423,16.7584,16.7584,279100.0
2008-03-07 14:00:00,27.96,28.0,27.79,27.87,432300.0,16.7584,16.7823,16.6565,16.7044,432300.0
2008-03-07 15:00:00,27.88,27.98,27.7,27.79,1148100.0,16.7104,16.7703,16.6025,16.6565,1148100.0
2008-03-10 09:30:00,27.9,28.04,27.83,27.99,383500.0,16.7224,16.8063,16.6804,16.7763,383500.0
2008-03-10 10:00:00,27.98,28.05,27.89,27.92,340600.0,16.7703,16.8123,16.7164,16.7344,340600.0
2008-03-10 11:00:00,27.92,28.03,27.92,28.01,305400.0,16.7344,16.8003,16.7344,16.7883,305400.0
2008-03-10 12:00:00,28.01,28.06,27.85,27.96,470300.0,16.7883,16.8183,16.6924,16.7584,470300.0
2008-03-10 13:00:00,27.96,27.98,27.85,27.85,370600.0,16.7584,16.7703,16.6924,16.6924,370600.0
2008-03-10 14:00:00,27.85,27.9,27.75,27.83,269400.0,16.6924,16.7224,16.6325,16.6804,269400.0
2008-03-10 15:00:00,27.83,27.92,27.61,27.78,851500.0,16.6804,16.7344,16.5486,16.6505,851500.0
2008-03-11 09:30:00,28.33,28.33,28.01,28.09,180600.0,16.9801,16.9801,16.7883,16.8363,180600.0
2008-03-11 10:00:00,28.09,28.12,27.9,27.91,312500.0,16.8363,16.8543,16.7224,16.7284,312500.0
2008-03-11 11:00:00,27.91,27.95,27.75,27.81,249800.0,16.7284,16.7524,16.6325,16.6685,249800.0
2008-03-11 12:00:00,27.81,27.93,27.71,27.88,318700.0,16.6685,16.7404,16.6085,16.7104,318700.0
2008-03-11 13:00:00,27.87,27.96,27.83,27.92,365000.0,16.7044,16.7584,16.6804,16.7344,365000.0
2008-03-11 14:00:00,27.92,28.05,27.88,28.02,407800.0,16.7344,16.8123,16.7104,16.7943,407800.0
2008-03-11 15:00:00,28.02,28.33,27.89,28.32,1171900.0,16.7943,16.9801,16.7164,16.9741,1171900.0
2008-03-12 09:30:00,28.42,28.59,28.35,28.54,214100.0,17.0341,17.136,16.9921,17.106,214100.0
2008-03-12 10:00:00,28.54,28.73,28.47,28.7,234200.0,17.106,17.2199,17.064,17.2019,234200.0
2008-03-12 11:00:00,28.71,28.74,28.51,28.52,219700.0,17.2079,17.2259,17.088,17.094,219700.0
2008-03-12 12:00:00,28.53,28.59,28.43,28.5,244800.0,17.1,17.136,17.0401,17.082,244800.0
2008-03-12 13:00:00,28.5,28.57,28.46,28.47,215600.0,17.082,17.124,17.058,17.064,215600.0
2008-03-12 14:00:00,28.47,28.63,28.44,28.53,273000.0,17.064,17.1599,17.0461,17.1,273000.0
2008-03-12 15:00:00,28.51,28.58,28.4,28.43,425500.0,17.088,17.13,17.0221,17.0401,425500.0
2008-03-13 09:30:00,28.07,28.24,27.9,27.94,207800.0,16.8243,16.9262,16.7224,16.7464,207800.0
2008-03-13 10:00:00,27.94,28.07,27.69,27.76,404500.0,16.7464,16.8243,16.5965,16.6385,404500.0
2008-03-13 11:00:00,27.75,28.03,27.71,27.94,445700.0,16.6325,16.8003,16.6085,16.7464,445700.0
2008-03-13 12:00:00,27.94,28.04,27.86,27.97,343600.0,16.7464,16.8063,16.6984,16.7644,343600.0
2008-03-13 13:00:00,27.98,28.26,27.95,28.18,330200.0,16.7703,16.9382,16.7524,16.8902,330200.0
2008-03-13 14:00:00,28.18,28.26,27.94,28.08,390700.0,16.8902,16.9382,16.7464,16.8303,390700.0
2008-03-13 15:00:00,28.09,28.25,28.02,28.06,768200.0,16.8363,16.9322,16.7943,16.8183,768200.0
2008-03-14 09:30:00,28.25,28.25,27.63,27.63,314200.0,16.9322,16.9322,16.5606,16.5606,314200.0
2008-03-14 10:00:00,27.62,27.83,27.37,27.74,755300.0,16.5546,16.6804,16.4047,16.6265,755300.0
2008-03-14 11:00:00,27.73,27.97,27.65,27.77,408800.0,16.6205,16.7644,16.5726,16.6445,408800.0
2008-03-14 12:00:00,27.76,27.91,27.68,27.78,323000.0,16.6385,16.7284,16.5905,16.6505,323000.0
2008-03-14 13:00:00,27.76,27.81,27.6,27.62,331300.0,16.6385,16.6685,16.5426,16.5546,331300.0
2008-03-14 14:00:00,27.63,27.75,27.48,27.52,405900.0,16.5606,16.6325,16.4707,16.4946,405900.0
2008-03-14 15:00:00,27.5,27.85,27.46,27.62,725400.0,16.4826,16.6924,16.4587,16.5546,725400.0
2008-03-17 09:30:00,28.14,28.14,27.45,27.68,345600.0,16.8662,16.8662,16.4527,16.5905,345600.0
2008-03-17 10:00:00,27.68,27.73,27.54,27.55,456000.0,16.5905,16.6205,16.5066,16.5126,456000.0
2008-03-17 11:00:00,27.57,27.7,27.51,27.61,392100.0,16.5246,16.6025,16.4886,16.5486,392100.0
2008-03-17 12:00:00,27.6,27.85,27.55,27.81,288100.0,16.5426,16.6924,16.5126,16.6685,288100.0
2008-03-17 13:00:00,27.82,28.06,27.74,28.04,372900.0,16.6744,16.8183,16.6265,16.8063,372900.0
2008-03-17 14:00:00,28.04,28.22,27.95,28.13,498600.0,16.8063,16.9142,16.7524,16.8603,498600.0
2008-03-17 15:00:00,28.13,28.32,28.09,28.1,899500.0,16.8603,16.9741,16.8363,16.8423,899500.0
2008-03-18 09:30:00,28.63,28.64,28.39,28.59,264500.0,17.1599,17.1659,17.0161,17.136,264500.0
2008-03-18 10:00:00,28.6,28.78,28.57,28.59,553700.0,17.142,17.2498,17.124,17.136,553700.0
2008-03-18 11:00:00,28.59,28.77,28.58,28.73,443500.0,17.136,17.2438,17.13,17.2199,443500.0
2008-03-18 12:00:00,28.73,28.83,28.7,28.8,413200.0,17.2199,17.2798,17.2019,17.2618,413200.0
2008-03-18 13:00:00,28.8,28.97,28.78,28.9,323500.0,17.2618,17.3637,17.2498,17.3218,323500.0
2008-03-18 14:00:00,28.89,28.91,28.43,28.83,660000.0,17.3158,17.3278,17.0401,17.2798,660000.0
2008-03-18 15:00:00,28.82,29.0,28.71,28.99,610100.0,17.2738,17.3817,17.2079,17.3757,610100.0
2008-03-19 09:30:00,29.09,29.34,28.96,29.2,188900.0,17.4356,17.5855,17.3577,17.5016,188900.0
2008-03-19 10:00:00,29.2,29.21,29.02,29.13,341900.0,17.5016,17.5076,17.3937,17.4596,341900.0
2008-03-19 11:00:00,29.13,29.3,29.08,29.25,328600.0,17.4596,17.5615,17.4297,17.5315,328600.0
2008-03-19 12:00:00,29.25,29.29,29.09,29.18,333900.0,17.5315,17.5555,17.4356,17.4896,333900.0
2008-03-19 13:00:00,29.18,29.24,28.86,29.01,335100.0,17.4896,17.5256,17.2978,17.3877,335100.0
2008-03-19 14:00:00,29.01,29.06,28.85,29.04,423600.0,17.3877,17.4177,17.2918,17.4057,423600.0
2008-03-19 15:00:00,29.04,29.07,28.77,28.84,665300.0,17.4057,17.4237,17.2438,17.2858,665300.0
2008-03-20 09:30:00,28.99,29.18,28.95,29.03,820400.0,17.3757,17.4896,17.3517,17.3997,820400.0
2008-03-20 10:00:00,29.04,29.33,29.01,29.28,388100.0,17.4057,17.5795,17.3877,17.5495,388100.0
2008-03-20 11:00:00,29.27,29.31,29.2,29.23,247800.0,17.5435,17.5675,17.5016,17.5196,247800.0
2008-03-20 12:00:00,29.23,29.31,29.2,29.27,238200.0,17.5196,17.5675,17.5016,17.5435,238200.0
2008-03-20 13:00:00,29.27,29.31,29.2,29.23,273400.0,17.5435,17.5675,17.5016,17.5196,273400.0
2008-03-20 14:00:00,29.23,29.47,29.23,29.4,394400.0,17.5196,17.6634,17.5196,17.6215,394400.0
2008-03-20 15:00:00,29.39,29.42,28.85,29.33,723100.0,17.6155,17.6334,17.2918,17.5795,723100.0
2008-03-24 09:30:00,29.42,29.74,29.3,29.65,258500.0,17.6334,17.8252,17.5615,17.7713,258500.0
2008-03-24 10:00:00,29.66,29.82,29.48,29.53,334200.0,17.7773,17.8732,17.6694,17.6994,334200.0
2008-03-24 11:00:00,29.54,29.8,29.53,29.71,226400.0,17.7054,17.8612,17.6994,17.8073,226400.0
2008-03-24 12:00:00,29.7,29.76,29.68,29.69,163600.0,17.8013,17.8372,17.7893,17.7953,163600.0
2008-03-24 13:00:00,29.68,29.71,29.61,29.68,109100.0,17.7893,17.8073,17.7473,17.7893,109100.0
2008-03-24 14:00:00,29.69,29.71,29.6,29.67,179300.0,17.7953,17.8073,17.7413,17.7833,179300.0
2008-03-24 15:00:00,29.66,29.72,29.62,29.69,370600.0,17.7773,17.8132,17.7533,17.7953,370600.0
2008-03-25 09:30:00,29.63,29.86,29.46,29.51,203800.0,17.7593,17.8972,17.6574,17.6874,203800.0
2008-03-25 10:00:00,29.51,29.57,29.4,29.46,293200.0,17.6874,17.7233,17.6215,17.6574,293200.0
2008-03-25 11:00:00,29.47,29.57,29.35,29.35,151600.0,17.6634,17.7233,17.5915,17.5915,151600.0
2008-03-25 12:00:00,29.36,29.58,29.23,29.54,183100.0,17.5975,17.7293,17.5196,17.7054,183100.0
2008-03-25 13:00:00,29.54,29.54,29.37,29.45,197200.0,17.7054,17.7054,17.6035,17.6514,197200.0
2008-03-25 14:00:00,29.45,29.6,29.42,29.59,205000.0,17.6514,17.7413,17.6334,17.7353,205000.0
2008-03-25 15:00:00,29.59,29.62,29.36,29.45,521200.0,17.7353,17.7533,17.5975,17.6514,521200.0
2008-03-26 09:30:00,29.39,29.42,29.14,29.35,171900.0,17.6155,17.6334,17.4656,17.5915,171900.0
2008-03-26 10:00:00,29.35,29.46,29.25,29.37,279300.0,17.5915,17.6574,17.5315,17.6035,279300.0
2008-03-26 11:00:00,29.38,29.45,29.34,29.41,293600.0,17.6095,17.6514,17.5855,17.6274,293600.0
2008-03-26 12:00:00,29.42,29.47,29.33,29.39,177100.0,17.6334,17.6634,17.5795,17.6155,177100.0
2008-03-26 13:00:00,29.4,29.43,29.28,29.35,117400.0,17.6215,17.6394,17.5495,17.5915,117400.0
2008-03-26 14:00:00,29.35,29.42,29.33,29.41,256300.0,17.5915,17.6334,17.5795,17.6274,256300.0
2008-03-26 15:00:00,29.42,29.45,29.27,29.35,478900.0,17.6334,17.6514,17.5435,17.5915,478900.0
2008-03-27 09:30:00,29.4,29.55,29.16,29.34,162400.0,17.6215,17.7114,17.4776,17.5855,162400.0
2008-03-27 10:00:00,29.35,29.41,29.23,29.26,231200.0,17.5915,17.6274,17.5196,17.5375,231200.0
2008-03-27 11:00:00,29.26,29.39,29.21,29.23,156000.0,17.5375,17.6155,17.5076,17.5196,156000.0
2008-03-27 12:00:00,29.23,29.41,29.2,29.35,182800.0,17.5196,17.6274,17.5016,17.5915,182800.0
2008-03-27 13:00:00,29.35,29.44,29.26,29.32,217500.0,17.5915,17.6454,17.5375,17.5735,217500.0
2008-03-27 14:00:00,29.31,29.36,29.22,29.25,243300.0,17.5675,17.5975,17.5136,17.5315,243300.0
2008-03-27 15:00:00,29.25,29.28,29.04,29.08,397000.0,17.5315,17.5495,17.4057,17.4297,397000.0
2008-03-28 09:30:00,29.25,29.68,28.95,29.05,320500.0,17.5315,17.7893,17.3517,17.4117,320500.0
2008-03-28 10:00:00,29.05,29.25,29.03,29.2,350800.0,17.4117,17.5315,17.3997,17.5016,350800.0
2008-03-28 11:00:00,29.19,29.3,29.07,29.12,317700.0,17.4956,17.5615,17.4237,17.4536,317700.0
2008-03-28 12:00:00,29.14,29.28,29.1,29.26,209400.0,17.4656,17.5495,17.4416,17.5375,209400.0
2008-03-28 13:00:00,29.26,29.27,29.03,29.05,243700.0,17.5375,17.5435,17.3997,17.4117,243700.0
2008-03-28 14:00:00,29.04,29.15,29.04,29.08,229500.0,17.4057,17.4716,17.4057,17.4297,229500.0
2008-03-28 15:00:00,29.07,29.1,28.81,28.9,468000.0,17.4237,17.4416,17.2678,17.3218,468000.0
2008-03-31 09:00:00,28.97,28.97,28.64,28.75,176900.0,17.3637,17.3637,17.1659,17.2319,176900.0
2008-03-31 10:00:00,28.74,28.8,28.54,28.77,265300.0,17.2259,17.2618,17.106,17.2438,265300.0
2008-03-31 11:00:00,28.77,28.98,28.69,28.97,209800.0,17.2438,17.3697,17.1959,17.3637,209800.0
2008-03-31 12:00:00,28.97,29.12,28.97,29.12,191600.0,17.3637,17.4536,17.3637,17.4536,191600.0
2008-03-31 13:00:00,29.11,29.14,29.03,29.08,166400.0,17.4476,17.4656,17.3997,17.4297,166400.0
2008-03-31 14:00:00,29.08,29.11,29.03,29.05,191500.0,17.4297,17.4476,17.3997,17.4117,191500.0
2008-03-31 15:00:00,29.05,29.15,29.0,29.04,428300.0,17.4117,17.4716,17.3817,17.4057,428300.0
2008-04-01 08:00:00,29.02,29.02,29.02,29.02,3100.0,17.3937,17.3937,17.3937,17.3937,3100.0
2008-04-01 09:00:00,29.2,29.6,29.16,29.56,267700.0,17.5016,17.7413,17.4776,17.7174,267700.0
2008-04-01 10:00:00,29.56,29.84,29.56,29.84,388100.0,17.7174,17.8852,17.7174,17.8852,388100.0
2008-04-01 11:00:00,29.85,29.85,29.6,29.68,197100.0,17.8912,17.8912,17.7413,17.7893,197100.0
2008-04-01 12:00:00,29.68,29.83,29.62,29.75,175500.0,17.7893,17.8792,17.7533,17.8312,175500.0
2008-04-01 13:00:00,29.74,29.84,29.69,29.7,220400.0,17.8252,17.8852,17.7953,17.8013,220400.0
2008-04-01 14:00:00,29.7,29.89,29.69,29.8,229800.0,17.8013,17.9151,17.7953,17.8612,229800.0
2008-04-01 15:00:00,29.79,29.92,29.76,29.91,487600.0,17.8552,17.9331,17.8372,17.9271,487600.0
2008-04-02 09:30:00,29.9,29.92,29.55,29.84,274100.0,18.0556,18.0676,17.8442,18.0193,274100.0
2008-04-02 10:00:00,29.84,29.84,29.65,29.66,297000.0,18.0193,18.0193,17.9046,17.9106,297000.0
2008-04-02 11:00:00,29.67,29.69,29.57,29.6,319600.0,17.9167,17.9287,17.8563,17.8744,319600.0
2008-04-02 12:00:00,29.6,29.6,29.43,29.43,321300.0,17.8744,17.8744,17.7717,17.7717,321300.0
2008-04-02 13:00:00,29.43,29.5,29.38,29.49,372500.0,17.7717,17.814,17.7415,17.808,372500.0
2008-04-02 14:00:00,29.49,29.51,29.24,29.27,269200.0,17.808,17.8201,17.657,17.6751,269200.0
2008-04-02 15:00:00,29.28,29.4,29.22,29.37,479600.0,17.6812,17.7536,17.6449,17.7355,479600.0
2008-04-03 09:30:00,29.21,29.33,29.18,29.26,112100.0,17.6389,17.7114,17.6208,17.6691,112100.0
2008-04-03 10:00:00,29.26,29.31,29.13,29.2,227200.0,17.6691,17.6993,17.5906,17.6329,227200.0
2008-04-03 11:00:00,29.21,29.26,29.13,29.16,265000.0,17.6389,17.6691,17.5906,17.6087,265000.0
2008-04-03 12:00:00,29.16,29.23,29.13,29.21,218100.0,17.6087,17.651,17.5906,17.6389,218100.0
2008-04-03 13:00:00,29.2,29.21,29.1,29.17,296500.0,17.6329,17.6389,17.5725,17.6147,296500.0
2008-04-03 14:00:00,29.18,29.21,29.15,29.2,361800.0,17.6208,17.6389,17.6027,17.6329,361800.0
2008-04-03 15:00:00,29.19,29.2,29.08,29.14,470900.0,17.6268,17.6329,17.5604,17.5966,470900.0
2008-04-04 09:30:00,29.22,29.22,28.91,28.92,223200.0,17.6449,17.6449,17.4577,17.4638,223200.0
2008-04-04 10:00:00,28.92,28.92,28.76,28.84,310300.0,17.4638,17.4638,17.3672,17.4155,310300.0
2008-04-04 11:00:00,28.84,28.87,28.75,28.76,582800.0,17.4155,17.4336,17.3611,17.3672,582800.0
2008-04-04 12:00:00,28.75,29.04,28.74,29.01,409700.0,17.3611,17.5362,17.3551,17.5181,409700.0
2008-04-04 13:00:00,29.0,29.09,29.0,29.08,233400.0,17.5121,17.5664,17.5121,17.5604,233400.0
2008-04-04 14:00:00,29.09,29.1,28.97,28.98,331600.0,17.5664,17.5725,17.494,17.5,331600.0
2008-04-04 15:00:00,28.99,29.01,28.72,28.92,746100.0,17.506,17.5181,17.343,17.4638,746100.0
2008-04-07 09:30:00,29.11,29.15,28.88,28.91,226200.0,17.5785,17.6027,17.4396,17.4577,226200.0
2008-04-07 10:00:00,28.91,28.95,28.79,28.95,365400.0,17.4577,17.4819,17.3853,17.4819,365400.0
2008-04-07 11:00:00,28.94,29.09,28.88,28.98,278700.0,17.4758,17.5664,17.4396,17.5,278700.0
2008-04-07 12:00:00,28.98,29.1,28.95,29.05,183500.0,17.5,17.5725,17.4819,17.5423,183500.0
2008-04-07 13:00:00,29.05,29.05,29.0,29.03,209100.0,17.5423,17.5423,17.5121,17.5302,209100.0
2008-04-07 14:00:00,29.03,29.04,28.98,29.0,263800.0,17.5302,17.5362,17.5,17.5121,263800.0
2008-04-07 15:00:00,29.0,29.01,28.87,28.94,495300.0,17.5121,17.5181,17.4336,17.4758,495300.0
2008-04-08 09:30:00,28.81,28.81,28.5,28.52,167700.0,17.3973,17.3973,17.2101,17.2222,167700.0
2008-04-08 10:00:00,28.52,28.54,28.17,28.39,818600.0,17.2222,17.2343,17.0109,17.1437,818600.0
2008-04-08 11:00:00,28.39,28.53,28.38,28.51,289800.0,17.1437,17.2283,17.1377,17.2162,289800.0
2008-04-08 12:00:00,28.51,28.59,28.51,28.56,111600.0,17.2162,17.2645,17.2162,17.2464,111600.0
2008-04-08 13:00:00,28.55,28.59,28.51,28.54,213400.0,17.2403,17.2645,17.2162,17.2343,213400.0
2008-04-08 14:00:00,28.53,28.66,28.49,28.63,321500.0,17.2283,17.3068,17.2041,17.2887,321500.0
2008-04-08 15:00:00,28.63,28.64,28.48,28.54,608500.0,17.2887,17.2947,17.1981,17.2343,608500.0
2008-04-09 09:30:00,28.55,28.55,28.17,28.47,263700.0,17.2403,17.2403,17.0109,17.192,263700.0
2008-04-09 10:00:00,28.46,28.58,28.44,28.51,230600.0,17.186,17.2585,17.1739,17.2162,230600.0
2008-04-09 11:00:00,28.5,28.59,28.36,28.4,201400.0,17.2101,17.2645,17.1256,17.1498,201400.0
2008-04-09 12:00:00,28.4,28.5,28.37,28.38,168600.0,17.1498,17.2101,17.1316,17.1377,168600.0
2008-04-09 13:00:00,28.37,28.43,28.33,28.36,196800.0,17.1316,17.1679,17.1075,17.1256,196800.0
2008-04-09 14:00:00,28.34,28.39,28.2,28.22,272500.0,17.1135,17.1437,17.029,17.0411,272500.0
2008-04-09 15:00:00,28.22,28.34,28.2,28.31,434500.0,17.0411,17.1135,17.029,17.0954,434500.0
2008-04-10 09:30:00,28.27,28.36,28.13,28.16,117300.0,17.0713,17.1256,16.9867,17.0048,117300.0
2008-04-10 10:00:00,28.16,28.31,28.14,28.25,271400.0,17.0048,17.0954,16.9928,17.0592,271400.0
2008-04-10 11:00:00,28.25,28.26,28.15,28.2,164400.0,17.0592,17.0652,16.9988,17.029,164400.0
2008-04-10 12:00:00,28.19,28.29,28.15,28.21,229000.0,17.023,17.0833,16.9988,17.035,229000.0
2008-04-10 13:00:00,28.21,28.32,28.2,28.29,234300.0,17.035,17.1015,17.029,17.0833,234300.0
2008-04-10 14:00:00,28.28,28.3,28.16,28.25,179900.0,17.0773,17.0894,17.0048,17.0592,179900.0
2008-04-10 15:00:00,28.25,28.25,27.98,28.12,1031100.0,17.0592,17.0592,16.8961,16.9807,1031100.0
2008-04-11 09:30:00,27.85,28.18,27.85,27.96,196600.0,16.8176,17.0169,16.8176,16.8841,196600.0
2008-04-11 10:00:00,27.96,28.17,27.88,28.14,266200.0,16.8841,17.0109,16.8358,16.9928,266200.0
2008-04-11 11:00:00,28.14,28.19,28.09,28.12,212300.0,16.9928,17.023,16.9626,16.9807,212300.0
2008-04-11 12:00:00,28.12,28.15,28.05,28.07,161200.0,16.9807,16.9988,16.9384,16.9505,161200.0
2008-04-11 13:00:00,28.06,28.14,28.06,28.14,185100.0,16.9444,16.9928,16.9444,16.9928,185100.0
2008-04-11 14:00:00,28.13,28.18,27.96,28.07,413300.0,16.9867,17.0169,16.8841,16.9505,413300.0
2008-04-11 15:00:00,28.07,28.08,27.86,27.99,635600.0,16.9505,16.9565,16.8237,16.9022,635600.0
2008-04-14 09:30:00,27.93,27.93,27.75,27.8,192000.0,16.8659,16.8659,16.7572,16.7874,192000.0
2008-04-14 10:00:00,27.79,27.83,27.69,27.75,222600.0,16.7814,16.8056,16.721,16.7572,222600.0
2008-04-14 11:00:00,27.73,27.77,27.67,27.72,210900.0,16.7452,16.7693,16.7089,16.7391,210900.0
2008-04-14 12:00:00,27.72,27.79,27.65,27.75,157300.0,16.7391,16.7814,16.6969,16.7572,157300.0
2008-04-14 13:00:00,27.75,27.79,27.73,27.79,194400.0,16.7572,16.7814,16.7452,16.7814,194400.0
2008-04-14 14:00:00,27.79,27.81,27.7,27.75,256300.0,16.7814,16.7935,16.7271,16.7572,256300.0
2008-04-14 15:00:00,27.75,27.81,27.73,27.77,449000.0,16.7572,16.7935,16.7452,16.7693,449000.0
2008-04-15 09:30:00,27.65,28.07,27.65,27.95,241700.0,16.6969,16.9505,16.6969,16.878,241700.0
2008-04-15 10:00:00,27.95,28.02,27.82,27.86,217300.0,16.878,16.9203,16.7995,16.8237,217300.0
2008-04-15 11:00:00,27.85,27.85,27.73,27.73,181600.0,16.8176,16.8176,16.7452,16.7452,181600.0
2008-04-15 12:00:00,27.73,27.77,27.67,27.7,182900.0,16.7452,16.7693,16.7089,16.7271,182900.0
2008-04-15 13:00:00,27.7,27.88,27.7,27.85,184700.0,16.7271,16.8358,16.7271,16.8176,184700.0
2008-04-15 14:00:00,27.85,27.86,27.75,27.77,221500.0,16.8176,16.8237,16.7572,16.7693,221500.0
2008-04-15 15:00:00,27.77,27.87,27.74,27.86,341400.0,16.7693,16.8297,16.7512,16.8237,341400.0
2008-04-16 09:30:00,28.02,28.02,27.79,27.84,110000.0,16.9203,16.9203,16.7814,16.8116,110000.0
2008-04-16 10:00:00,27.84,27.92,27.73,27.77,258900.0,16.8116,16.8599,16.7452,16.7693,258900.0
2008-04-16 11:00:00,27.76,27.93,27.68,27.86,282900.0,16.7633,16.8659,16.715,16.8237,282900.0
2008-04-16 12:00:00,27.86,28.03,27.85,28.03,159200.0,16.8237,16.9263,16.8176,16.9263,159200.0
2008-04-16 13:00:00,28.02,28.04,27.93,27.98,225100.0,16.9203,16.9324,16.8659,16.8961,225100.0
2008-04-16 14:00:00,27.97,27.98,27.84,27.96,263500.0,16.8901,16.8961,16.8116,16.8841,263500.0
2008-04-16 15:00:00,27.95,28.16,27.95,28.1,617400.0,16.878,17.0048,16.878,16.9686,617400.0
2008-04-17 09:30:00,27.93,28.25,27.93,28.07,182200.0,16.8659,17.0592,16.8659,16.9505,182200.0
2008-04-17 10:00:00,28.07,28.08,27.86,28.06,383000.0,16.9505,16.9565,16.8237,16.9444,383000.0
2008-04-17 11:00:00,28.05,28.06,27.83,27.85,344200.0,16.9384,16.9444,16.8056,16.8176,344200.0
2008-04-17 12:00:00,27.85,27.91,27.83,27.88,165300.0,16.8176,16.8539,16.8056,16.8358,165300.0
2008-04-17 13:00:00,27.88,28.0,27.87,27.96,255400.0,16.8358,16.9082,16.8297,16.8841,255400.0
2008-04-17 14:00:00,27.96,28.07,27.94,28.02,260600.0,16.8841,16.9505,16.872,16.9203,260600.0
2008-04-17 15:00:00,28.03,28.11,28.0,28.02,566900.0,16.9263,16.9746,16.9082,16.9203,566900.0
2008-04-18 09:30:00,28.33,28.49,28.05,28.35,482500.0,17.1075,17.2041,16.9384,17.1196,482500.0
2008-04-18 10:00:00,28.34,28.46,28.34,28.4,336500.0,17.1135,17.186,17.1135,17.1498,336500.0
2008-04-18 11:00:00,28.4,28.42,28.28,28.4,195100.0,17.1498,17.1618,17.0773,17.1498,195100.0
2008-04-18 12:00:00,28.41,28.43,28.23,28.28,531200.0,17.1558,17.1679,17.0471,17.0773,531200.0
2008-04-18 13:00:00,28.29,28.39,28.27,28.36,231500.0,17.0833,17.1437,17.0713,17.1256,231500.0
2008-04-18 14:00:00,28.35,28.36,28.23,28.32,331300.0,17.1196,17.1256,17.0471,17.1015,331300.0
2008-04-18 15:00:00,28.32,28.37,28.24,28.35,433200.0,17.1015,17.1316,17.0531,17.1196,433200.0
2008-04-21 09:30:00,28.37,28.42,28.25,28.3,170500.0,17.1316,17.1618,17.0592,17.0894,170500.0
2008-04-21 10:00:00,28.29,28.45,28.24,28.43,297900.0,17.0833,17.18,17.0531,17.1679,297900.0
2008-04-21 11:00:00,28.42,28.6,28.37,28.37,344700.0,17.1618,17.2705,17.1316,17.1316,344700.0
2008-04-21 12:00:00,28.36,28.39,28.3,28.32,204800.0,17.1256,17.1437,17.0894,17.1015,204800.0
2008-04-21 13:00:00,28.32,28.35,28.3,28.3,144600.0,17.1015,17.1196,17.0894,17.0894,144600.0
2008-04-21 14:00:00,28.3,28.38,28.26,28.35,237700.0,17.0894,17.1377,17.0652,17.1196,237700.0
2008-04-21 15:00:00,28.35,28.46,28.33,28.39,393000.0,17.1196,17.186,17.1075,17.1437,393000.0
2008-04-22 09:30:00,28.32,28.33,28.12,28.15,268300.0,17.1015,17.1075,16.9807,16.9988,268300.0
2008-04-22 10:00:00,28.15,28.26,28.13,28.24,547400.0,16.9988,17.0652,16.9867,17.0531,547400.0
2008-04-22 11:00:00,28.25,28.48,28.16,28.3,688200.0,17.0592,17.1981,17.0048,17.0894,688200.0
2008-04-22 12:00:00,28.28,28.29,28.14,28.16,285900.0,17.0773,17.0833,16.9928,17.0048,285900.0
2008-04-22 13:00:00,28.16,28.21,28.14,28.15,503800.0,17.0048,17.035,16.9928,16.9988,503800.0
2008-04-22 14:00:00,28.15,28.16,28.15,28.15,368700.0,16.9988,17.0048,16.9988,16.9988,368700.0
2008-04-22 15:00:00,28.15,28.25,28.14,28.23,1111000.0,16.9988,17.0592,16.9928,17.0471,1111000.0
2008-04-23 09:30:00,28.26,28.92,28.26,28.6,206900.0,17.0652,17.4638,17.0652,17.2705,206900.0
2008-04-23 10:00:00,28.59,28.9,28.58,28.84,454400.0,17.2645,17.4517,17.2585,17.4155,454400.0
2008-04-23 11:00:00,28.85,28.86,28.63,28.65,335200.0,17.4215,17.4275,17.2887,17.3007,335200.0
2008-04-23 12:00:00,28.65,28.74,28.47,28.55,253300.0,17.3007,17.3551,17.192,17.2403,253300.0
2008-04-23 13:00:00,28.54,28.59,28.49,28.49,203400.0,17.2343,17.2645,17.2041,17.2041,203400.0
2008-04-23 14:00:00,28.49,28.51,28.38,28.41,450700.0,17.2041,17.2162,17.1377,17.1558,450700.0
2008-04-23 15:00:00,28.4,28.54,28.38,28.53,731300.0,17.1498,17.2343,17.1377,17.2283,731300.0
2008-04-24 09:30:00,28.61,28.61,28.18,28.21,246300.0,17.2766,17.2766,17.0169,17.035,246300.0
2008-04-24 10:00:00,28.21,28.21,27.73,27.76,565100.0,17.035,17.035,16.7452,16.7633,565100.0
2008-04-24 11:00:00,27.76,27.84,27.69,27.76,1393700.0,16.7633,16.8116,16.721,16.7633,1393700.0
2008-04-24 12:00:00,27.77,28.01,27.76,28.01,484000.0,16.7693,16.9143,16.7633,16.9143,484000.0
2008-04-24 13:00:00,28.01,28.07,27.8,28.05,403300.0,16.9143,16.9505,16.7874,16.9384,403300.0
2008-04-24 14:00:00,28.04,28.05,27.94,27.97,1180700.0,16.9324,16.9384,16.872,16.8901,1180700.0
2008-04-24 15:00:00,27.97,28.05,27.91,27.91,1090300.0,16.8901,16.9384,16.8539,16.8539,1090300.0
2008-04-25 09:30:00,28.0,28.48,28.0,28.44,776000.0,16.9082,17.1981,16.9082,17.1739,776000.0
2008-04-25 10:00:00,28.44,28.44,28.0,28.03,474700.0,17.1739,17.1739,16.9082,16.9263,474700.0
2008-04-25 11:00:00,28.04,28.06,27.77,27.98,383300.0,16.9324,16.9444,16.7693,16.8961,383300.0
2008-04-25 12:00:00,27.98,28.22,27.94,28.2,537300.0,16.8961,17.0411,16.872,17.029,537300.0
2008-04-25 13:00:00,28.19,28.24,28.0,28.06,571400.0,17.023,17.0531,16.9082,16.9444,571400.0
2008-04-25 14:00:00,28.05,28.19,28.05,28.12,367400.0,16.9384,17.023,16.9384,16.9807,367400.0
2008-04-25 15:00:00,28.12,28.22,28.03,28.1,1590800.0,16.9807,17.0411,16.9263,16.9686,1590800.0
2008-04-28 09:30:00,29.17,29.89,28.93,29.64,1497400.0,17.6147,18.0495,17.4698,17.8986,1497400.0
2008-04-28 10:00:00,29.64,30.37,29.54,30.34,1716500.0,17.8986,18.3394,17.8382,18.3213,1716500.0
2008-04-28 11:00:00,30.34,30.68,30.25,30.45,1125700.0,18.3213,18.5266,18.2669,18.3877,1125700.0
2008-04-28 12:00:00,30.45,30.56,30.36,30.47,544200.0,18.3877,18.4541,18.3333,18.3998,544200.0
2008-04-28 13:00:00,30.47,30.74,30.43,30.58,754800.0,18.3998,18.5628,18.3756,18.4662,754800.0
2008-04-28 14:00:00,30.57,30.66,30.52,30.6,475500.0,18.4601,18.5145,18.43,18.4783,475500.0
2008-04-28 15:00:00,30.6,30.73,30.49,30.51,1679800.0,18.4783,18.5568,18.4118,18.4239,1679800.0
2008-04-29 09:30:00,30.5,30.64,30.31,30.5,379500.0,18.4179,18.5024,18.3031,18.4179,379500.0
2008-04-29 10:00:00,30.51,30.58,30.36,30.45,711000.0,18.4239,18.4662,18.3333,18.3877,711000.0
2008-04-29 11:00:00,30.45,30.52,30.39,30.46,374000.0,18.3877,18.43,18.3515,18.3937,374000.0
2008-04-29 12:00:00,30.47,30.58,30.46,30.52,317800.0,18.3998,18.4662,18.3937,18.43,317800.0
2008-04-29 13:00:00,30.52,30.56,30.5,30.51,234300.0,18.43,18.4541,18.4179,18.4239,234300.0
2008-04-29 14:00:00,30.52,30.74,30.49,30.73,439200.0,18.43,18.5628,18.4118,18.5568,439200.0
2008-04-29 15:00:00,30.73,30.77,30.58,30.72,824000.0,18.5568,18.5809,18.4662,18.5507,824000.0
2008-04-30 09:30:00,30.68,30.89,30.63,30.89,242400.0,18.5266,18.6534,18.4964,18.6534,242400.0
2008-04-30 10:00:00,30.9,31.0,30.71,31.0,393400.0,18.6594,18.7198,18.5447,18.7198,393400.0
2008-04-30 11:00:00,30.99,31.1,30.99,31.09,293500.0,18.7138,18.7802,18.7138,18.7742,293500.0
2008-04-30 12:00:00,31.08,31.1,30.9,30.9,332200.0,18.7681,18.7802,18.6594,18.6594,332200.0
2008-04-30 13:00:00,30.91,30.97,30.82,30.83,289400.0,18.6655,18.7017,18.6111,18.6172,289400.0
2008-04-30 14:00:00,30.84,31.07,30.8,30.81,592100.0,18.6232,18.7621,18.599,18.6051,592100.0
2008-04-30 15:00:00,30.81,30.81,30.53,30.53,943400.0,18.6051,18.6051,18.436,18.436,943400.0
2008-05-01 09:30:00,30.47,30.94,30.47,30.8,185000.0,18.3998,18.6836,18.3998,18.599,185000.0
2008-05-01 10:00:00,30.81,31.02,30.77,31.02,289100.0,18.6051,18.7319,18.5809,18.7319,289100.0
2008-05-01 11:00:00,31.01,31.19,30.98,31.16,529000.0,18.7258,18.8345,18.7077,18.8164,529000.0
2008-05-01 12:00:00,31.16,31.27,31.11,31.24,284800.0,18.8164,18.8829,18.7862,18.8647,284800.0
2008-05-01 13:00:00,31.25,31.27,31.17,31.24,358700.0,18.8708,18.8829,18.8225,18.8647,358700.0
2008-05-01 14:00:00,31.24,31.31,31.16,31.24,460300.0,18.8647,18.907,18.8164,18.8647,460300.0
2008-05-01 15:00:00,31.23,31.43,31.22,31.37,793300.0,18.8587,18.9795,18.8527,18.9432,793300.0
2008-05-02 09:30:00,31.6,31.75,31.45,31.74,211800.0,19.0821,19.1727,18.9915,19.1667,211800.0
2008-05-02 10:00:00,31.74,31.76,31.53,31.74,502700.0,19.1667,19.1787,19.0399,19.1667,502700.0
2008-05-02 11:00:00,31.75,31.84,31.67,31.74,506300.0,19.1727,19.2271,19.1244,19.1667,506300.0
2008-05-02 12:00:00,31.74,31.74,31.48,31.54,242600.0,19.1667,19.1667,19.0097,19.0459,242600.0
2008-05-02 13:00:00,31.53,31.64,31.44,31.64,186000.0,19.0399,19.1063,18.9855,19.1063,186000.0
2008-05-02 14:00:00,31.62,31.65,31.4,31.42,409500.0,19.0942,19.1123,18.9614,18.9734,409500.0
2008-05-02 15:00:00,31.42,31.56,31.41,31.51,528200.0,18.9734,19.058,18.9674,19.0278,528200.0
2008-05-05 09:30:00,31.41,31.58,31.31,31.39,190900.0,18.9674,19.0701,18.907,18.9553,190900.0
2008-05-05 10:00:00,31.4,31.46,31.15,31.22,380100.0,18.9614,18.9976,18.8104,18.8527,380100.0
2008-05-05 11:00:00,31.2,31.56,31.17,31.55,250000.0,18.8406,19.058,18.8225,19.0519,250000.0
2008-05-05 12:00:00,31.55,31.64,31.44,31.58,268500.0,19.0519,19.1063,18.9855,19.0701,268500.0
2008-05-05 13:00:00,31.58,31.61,31.49,31.52,186100.0,19.0701,19.0882,19.0157,19.0338,186100.0
2008-05-05 14:00:00,31.51,31.51,31.37,31.4,148400.0,19.0278,19.0278,18.9432,18.9614,148400.0
2008-05-05 15:00:00,31.4,31.4,31.28,31.33,420400.0,18.9614,18.9614,18.8889,18.9191,420400.0
2008-05-06 09:30:00,31.15,31.45,31.03,31.12,264900.0,18.8104,18.9915,18.7379,18.7923,264900.0
2008-05-06 10:00:00,31.12,31.21,30.84,30.93,406200.0,18.7923,18.8466,18.6232,18.6775,406200.0
2008-05-06 11:00:00,30.93,30.99,30.86,30.94,191900.0,18.6775,18.7138,18.6353,18.6836,191900.0
2008-05-06 12:00:00,30.95,31.17,30.94,31.15,176800.0,18.6896,18.8225,18.6836,18.8104,176800.0
2008-05-06 13:00:00,31.14,31.21,30.85,30.93,521600.0,18.8044,18.8466,18.6292,18.6775,521600.0
2008-05-06 14:00:00,30.93,31.15,30.9,31.14,366700.0,18.6775,18.8104,18.6594,18.8044,366700.0
2008-05-06 15:00:00,31.15,31.31,31.14,31.24,673600.0,18.8104,18.907,18.8044,18.8647,673600.0
2008-05-07 09:30:00,31.32,31.59,31.3,31.36,224300.0,18.913,19.0761,18.901,18.9372,224300.0
2008-05-07 10:00:00,31.36,31.5,31.31,31.32,243900.0,18.9372,19.0217,18.907,18.913,243900.0
2008-05-07 11:00:00,31.31,31.41,31.28,31.38,203100.0,18.907,18.9674,18.8889,18.9493,203100.0
2008-05-07 12:00:00,31.38,31.39,31.27,31.32,194400.0,18.9493,18.9553,18.8829,18.913,194400.0
2008-05-07 13:00:00,31.32,31.33,31.14,31.2,273000.0,18.913,18.9191,18.8044,18.8406,273000.0
2008-05-07 14:00:00,31.19,31.22,30.89,30.99,329400.0,18.8345,18.8527,18.6534,18.7138,329400.0
2008-05-07 15:00:00,31.0,31.01,30.78,30.83,732400.0,18.7198,18.7258,18.587,18.6172,732400.0
2008-05-08 09:30:00,30.98,30.98,30.66,30.66,272400.0,18.7077,18.7077,18.5145,18.5145,272400.0
2008-05-08 10:00:00,30.66,30.73,30.52,30.71,418700.0,18.5145,18.5568,18.43,18.5447,418700.0
2008-05-08 11:00:00,30.71,30.86,30.51,30.68,404700.0,18.5447,18.6353,18.4239,18.5266,404700.0
2008-05-08 12:00:00,30.7,30.71,30.58,30.58,224400.0,18.5387,18.5447,18.4662,18.4662,224400.0
2008-05-08 13:00:00,30.58,30.74,30.54,30.7,321000.0,18.4662,18.5628,18.442,18.5387,321000.0
2008-05-08 14:00:00,30.7,30.72,30.46,30.49,704800.0,18.5387,18.5507,18.3937,18.4118,704800.0
2008-05-08 15:00:00,30.49,30.57,30.4,30.53,910000.0,18.4118,18.4601,18.3575,18.436,910000.0
2008-05-09 09:30:00,30.35,30.52,30.28,30.31,274800.0,18.3273,18.43,18.285,18.3031,274800.0
2008-05-09 10:00:00,30.31,30.56,30.3,30.41,360000.0,18.3031,18.4541,18.2971,18.3635,360000.0
2008-05-09 11:00:00,30.4,30.44,30.34,30.35,233500.0,18.3575,18.3816,18.3213,18.3273,233500.0
2008-05-09 12:00:00,30.35,30.38,30.25,30.34,291400.0,18.3273,18.3454,18.2669,18.3213,291400.0
2008-05-09 13:00:00,30.34,30.47,30.3,30.46,219400.0,18.3213,18.3998,18.2971,18.3937,219400.0
2008-05-09 14:00:00,30.46,30.5,30.4,30.47,349500.0,18.3937,18.4179,18.3575,18.3998,349500.0
2008-05-09 15:00:00,30.47,30.58,30.42,30.49,715600.0,18.3998,18.4662,18.3696,18.4118,715600.0
2008-05-12 09:30:00,30.46,30.62,30.46,30.58,188700.0,18.3937,18.4903,18.3937,18.4662,188700.0
2008-05-12 10:00:00,30.58,30.79,30.54,30.73,254000.0,18.4662,18.593,18.442,18.5568,254000.0
2008-05-12 11:00:00,30.73,30.78,30.64,30.64,159500.0,18.5568,18.587,18.5024,18.5024,159500.0
2008-05-12 12:00:00,30.64,30.73,30.64,30.65,167500.0,18.5024,18.5568,18.5024,18.5085,167500.0
2008-05-12 13:00:00,30.66,30.67,30.57,30.6,122900.0,18.5145,18.5205,18.4601,18.4783,122900.0
2008-05-12 14:00:00,30.61,30.88,30.59,30.82,286400.0,18.4843,18.6473,18.4722,18.6111,286400.0
2008-05-12 15:00:00,30.81,30.91,30.75,30.89,416700.0,18.6051,18.6655,18.5688,18.6534,416700.0
2008-05-13 09:30:00,30.93,31.04,30.75,30.75,142800.0,18.6775,18.744,18.5688,18.5688,142800.0
2008-05-13 10:00:00,30.75,30.88,30.68,30.73,241500.0,18.5688,18.6473,18.5266,18.5568,241500.0
2008-05-13 11:00:00,30.72,30.77,30.65,30.77,202700.0,18.5507,18.5809,18.5085,18.5809,202700.0
2008-05-13 12:00:00,30.77,30.94,30.77,30.86,268600.0,18.5809,18.6836,18.5809,18.6353,268600.0
2008-05-13 13:00:00,30.87,30.9,30.79,30.82,213000.0,18.6413,18.6594,18.593,18.6111,213000.0
2008-05-13 14:00:00,30.81,30.88,30.79,30.88,201100.0,18.6051,18.6473,18.593,18.6473,201100.0
2008-05-13 15:00:00,30.87,30.94,30.82,30.87,356600.0,18.6413,18.6836,18.6111,18.6413,356600.0
2008-05-14 09:30:00,30.92,31.33,30.88,31.16,168500.0,18.6715,18.9191,18.6473,18.8164,168500.0
2008-05-14 10:00:00,31.16,31.17,30.94,30.95,299700.0,18.8164,18.8225,18.6836,18.6896,299700.0
2008-05-14 11:00:00,30.95,31.02,30.89,30.98,221100.0,18.6896,18.7319,18.6534,18.7077,221100.0
2008-05-14 12:00:00,30.97,31.04,30.84,30.99,156600.0,18.7017,18.744,18.6232,18.7138,156600.0
2008-05-14 13:00:00,30.99,31.11,30.99,31.07,178000.0,18.7138,18.7862,18.7138,18.7621,178000.0
2008-05-14 14:00:00,31.07,31.12,31.02,31.08,199600.0,18.7621,18.7923,18.7319,18.7681,199600.0
2008-05-14 15:00:00,31.09,31.13,30.96,31.01,524900.0,18.7742,18.7983,18.6957,18.7258,524900.0
2008-05-15 09:30:00,31.03,31.28,30.84,31.1,157900.0,18.7379,18.8889,18.6232,18.7802,157900.0
2008-05-15 10:00:00,31.11,31.26,31.02,31.23,327700.0,18.7862,18.8768,18.7319,18.8587,327700.0
2008-05-15 11:00:00,31.24,31.24,31.05,31.15,236700.0,18.8647,18.8647,18.75,18.8104,236700.0
2008-05-15 12:00:00,31.15,31.41,31.11,31.37,409100.0,18.8104,18.9674,18.7862,18.9432,409100.0
2008-05-15 13:00:00,31.36,31.48,31.3,31.37,383400.0,18.9372,19.0097,18.901,18.9432,383400.0
2008-05-15 14:00:00,31.39,31.62,31.39,31.59,557900.0,18.9553,19.0942,18.9553,19.0761,557900.0
2008-05-15 15:00:00,31.58,31.66,31.43,31.47,1111000.0,19.0701,19.1184,18.9795,19.0036,1111000.0
2008-05-16 09:30:00,31.56,31.56,30.84,30.9,664800.0,19.058,19.058,18.6232,18.6594,664800.0
2008-05-16 10:00:00,30.91,30.97,30.73,30.75,489600.0,18.6655,18.7017,18.5568,18.5688,489600.0
2008-05-16 11:00:00,30.74,30.91,30.7,30.75,274900.0,18.5628,18.6655,18.5387,18.5688,274900.0
2008-05-16 12:00:00,30.75,30.82,30.7,30.79,179700.0,18.5688,18.6111,18.5387,18.593,179700.0
2008-05-16 13:00:00,30.79,30.85,30.78,30.84,207000.0,18.593,18.6292,18.587,18.6232,207000.0
2008-05-16 14:00:00,30.84,30.94,30.84,30.91,349600.0,18.6232,18.6836,18.6232,18.6655,349600.0
2008-05-16 15:00:00,30.91,31.03,30.86,30.94,611700.0,18.6655,18.7379,18.6353,18.6836,611700.0
2008-05-19 09:30:00,31.12,31.14,30.98,31.14,162000.0,18.7923,18.8044,18.7077,18.8044,162000.0
2008-05-19 10:00:00,31.15,31.29,31.09,31.16,346600.0,18.8104,18.8949,18.7742,18.8164,346600.0
2008-05-19 11:00:00,31.16,31.33,31.15,31.16,209600.0,18.8164,18.9191,18.8104,18.8164,209600.0
2008-05-19 12:00:00,31.15,31.18,31.05,31.06,221100.0,18.8104,18.8285,18.75,18.756,221100.0
2008-05-19 13:00:00,31.06,31.12,31.05,31.08,126000.0,18.756,18.7923,18.75,18.7681,126000.0
2008-05-19 14:00:00,31.08,31.09,31.0,31.04,232000.0,18.7681,18.7742,18.7198,18.744,232000.0
2008-05-19 15:00:00,31.04,31.06,31.0,31.03,514500.0,18.744,18.756,18.7198,18.7379,514500.0
2008-05-20 09:30:00,30.93,31.02,30.83,30.83,157200.0,18.6775,18.7319,18.6172,18.6172,157200.0
2008-05-20 10:00:00,30.83,31.13,30.8,31.13,325400.0,18.6172,18.7983,18.599,18.7983,325400.0
2008-05-20 11:00:00,31.13,31.16,30.92,30.93,380300.0,18.7983,18.8164,18.6715,18.6775,380300.0
2008-05-20 12:00:00,30.93,31.0,30.89,30.99,254400.0,18.6775,18.7198,18.6534,18.7138,254400.0
2008-05-20 13:00:00,31.0,31.0,30.89,30.93,250400.0,18.7198,18.7198,18.6534,18.6775,250400.0
2008-05-20 14:00:00,30.94,30.99,30.9,30.96,271100.0,18.6836,18.7138,18.6594,18.6957,271100.0
2008-05-20 15:00:00,30.96,31.02,30.93,30.98,614700.0,18.6957,18.7319,18.6775,18.7077,614700.0
2008-05-21 09:30:00,31.05,31.16,30.92,31.1,150200.0,18.75,18.8164,18.6715,18.7802,150200.0
2008-05-21 10:00:00,31.1,31.4,31.01,31.31,435800.0,18.7802,18.9614,18.7258,18.907,435800.0
2008-05-21 11:00:00,31.3,31.45,31.16,31.19,322100.0,18.901,18.9915,18.8164,18.8345,322100.0
2008-05-21 12:00:00,31.19,31.21,31.01,31.03,229000.0,18.8345,18.8466,18.7258,18.7379,229000.0
2008-05-21 13:00:00,31.03,31.06,30.94,31.02,256600.0,18.7379,18.756,18.6836,18.7319,256600.0
2008-05-21 14:00:00,31.03,31.05,30.61,30.66,437200.0,18.7379,18.75,18.4843,18.5145,437200.0
2008-05-21 15:00:00,30.66,30.75,30.56,30.63,785800.0,18.5145,18.5688,18.4541,18.4964,785800.0
2008-05-22 09:30:00,30.61,30.62,30.47,30.56,149800.0,18.4843,18.4903,18.3998,18.4541,149800.0
2008-05-22 10:00:00,30.55,30.82,30.55,30.69,318500.0,18.4481,18.6111,18.4481,18.5326,318500.0
2008-05-22 11:00:00,30.68,30.73,30.58,30.7,141800.0,18.5266,18.5568,18.4662,18.5387,141800.0
2008-05-22 12:00:00,30.69,30.82,30.67,30.82,164800.0,18.5326,18.6111,18.5205,18.6111,164800.0
2008-05-22 13:00:00,30.81,30.89,30.69,30.88,262200.0,18.6051,18.6534,18.5326,18.6473,262200.0
2008-05-22 14:00:00,30.88,30.89,30.75,30.84,310600.0,18.6473,18.6534,18.5688,18.6232,310600.0
2008-05-22 15:00:00,30.84,30.88,30.68,30.7,390300.0,18.6232,18.6473,18.5266,18.5387,390300.0
2008-05-23 09:30:00,30.65,30.66,30.39,30.49,200400.0,18.5085,18.5145,18.3515,18.4118,200400.0
2008-05-23 10:00:00,30.5,30.66,30.48,30.51,340900.0,18.4179,18.5145,18.4058,18.4239,340900.0
2008-05-23 11:00:00,30.52,30.53,30.4,30.44,399200.0,18.43,18.436,18.3575,18.3816,399200.0
2008-05-23 12:00:00,30.44,30.45,30.3,30.3,254300.0,18.3816,18.3877,18.2971,18.2971,254300.0
2008-05-23 13:00:00,30.32,30.52,30.3,30.39,270500.0,18.3092,18.43,18.2971,18.3515,270500.0
2008-05-23 14:00:00,30.39,30.55,30.38,30.52,202600.0,18.3515,18.4481,18.3454,18.43,202600.0
2008-05-23 15:00:00,30.51,30.55,30.4,30.48,597300.0,18.4239,18.4481,18.3575,18.4058,597300.0
2008-05-27 09:30:00,30.5,30.68,30.5,30.59,112500.0,18.4179,18.5266,18.4179,18.4722,112500.0
2008-05-27 10:00:00,30.59,30.71,30.49,30.54,302800.0,18.4722,18.5447,18.4118,18.442,302800.0
2008-05-27 11:00:00,30.55,30.56,30.34,30.35,227600.0,18.4481,18.4541,18.3213,18.3273,227600.0
2008-05-27 12:00:00,30.34,30.47,30.3,30.44,204600.0,18.3213,18.3998,18.2971,18.3816,204600.0
2008-05-27 13:00:00,30.44,30.45,30.35,30.44,163000.0,18.3816,18.3877,18.3273,18.3816,163000.0
2008-05-27 14:00:00,30.45,30.68,30.44,30.67,282700.0,18.3877,18.5266,18.3816,18.5205,282700.0
2008-05-27 15:00:00,30.68,30.73,30.62,30.68,305300.0,18.5266,18.5568,18.4903,18.5266,305300.0
2008-05-28 09:30:00,30.49,30.99,30.49,30.98,211200.0,18.4118,18.7138,18.4118,18.7077,211200.0
2008-05-28 10:00:00,30.98,31.08,30.73,31.07,254800.0,18.7077,18.7681,18.5568,18.7621,254800.0
2008-05-28 11:00:00,31.08,31.11,30.9,30.9,238800.0,18.7681,18.7862,18.6594,18.6594,238800.0
2008-05-28 12:00:00,30.9,30.99,30.78,30.94,154800.0,18.6594,18.7138,18.587,18.6836,154800.0
2008-05-28 13:00:00,30.95,31.03,30.91,31.01,312200.0,18.6896,18.7379,18.6655,18.7258,312200.0
2008-05-28 14:00:00,31.01,31.02,30.88,30.89,361200.0,18.7258,18.7319,18.6473,18.6534,361200.0
2008-05-28 15:00:00,30.9,30.99,30.83,30.94,393200.0,18.6594,18.7138,18.6172,18.6836,393200.0
2008-05-29 09:30:00,30.93,31.0,30.81,30.98,110300.0,18.6775,18.7198,18.6051,18.7077,110300.0
2008-05-29 10:00:00,30.98,31.0,30.71,30.92,297000.0,18.7077,18.7198,18.5447,18.6715,297000.0
2008-05-29 11:00:00,30.92,30.98,30.88,30.94,222300.0,18.6715,18.7077,18.6473,18.6836,222300.0
2008-05-29 12:00:00,30.95,30.98,30.89,30.95,185600.0,18.6896,18.7077,18.6534,18.6896,185600.0
2008-05-29 13:00:00,30.95,31.0,30.93,30.93,188100.0,18.6896,18.7198,18.6775,18.6775,188100.0
2008-05-29 14:00:00,30.93,30.99,30.88,30.89,235300.0,18.6775,18.7138,18.6473,18.6534,235300.0
2008-05-29 15:00:00,30.89,30.97,30.86,30.93,332900.0,18.6534,18.7017,18.6353,18.6775,332900.0
2008-05-30 09:30:00,30.99,31.0,30.64,30.65,271700.0,18.7138,18.7198,18.5024,18.5085,271700.0
2008-05-30 10:00:00,30.65,30.75,30.5,30.59,253600.0,18.5085,18.5688,18.4179,18.4722,253600.0
2008-05-30 11:00:00,30.59,30.6,30.5,30.57,184300.0,18.4722,18.4783,18.4179,18.4601,184300.0
2008-05-30 12:00:00,30.56,30.75,30.55,30.75,218200.0,18.4541,18.5688,18.4481,18.5688,218200.0
2008-05-30 13:00:00,30.75,30.78,30.71,30.77,312400.0,18.5688,18.587,18.5447,18.5809,312400.0
2008-05-30 14:00:00,30.77,31.0,30.75,30.99,460300.0,18.5809,18.7198,18.5688,18.7138,460300.0
2008-05-30 15:00:00,30.98,31.01,30.85,30.89,738500.0,18.7077,18.7258,18.6292,18.6534,738500.0
2008-06-02 09:30:00,30.84,30.99,30.72,30.72,228100.0,18.6232,18.7138,18.5507,18.5507,228100.0
2008-06-02 10:00:00,30.72,30.82,30.5,30.56,360100.0,18.5507,18.6111,18.4179,18.4541,360100.0
2008-06-02 11:00:00,30.56,30.58,30.39,30.4,470000.0,18.4541,18.4662,18.3515,18.3575,470000.0
2008-06-02 12:00:00,30.4,30.51,30.38,30.44,310300.0,18.3575,18.4239,18.3454,18.3816,310300.0
2008-06-02 13:00:00,30.45,30.75,30.45,30.75,322500.0,18.3877,18.5688,18.3877,18.5688,322500.0
2008-06-02 14:00:00,30.74,30.85,30.74,30.75,370200.0,18.5628,18.6292,18.5628,18.5688,370200.0
2008-06-02 15:00:00,30.75,30.92,30.73,30.82,678600.0,18.5688,18.6715,18.5568,18.6111,678600.0
2008-06-03 09:30:00,30.9,31.3,30.9,31.19,308300.0,18.6594,18.901,18.6594,18.8345,308300.0
2008-06-03 10:00:00,31.19,31.37,31.04,31.21,446100.0,18.8345,18.9432,18.744,18.8466,446100.0
2008-06-03 11:00:00,31.2,31.39,31.14,31.39,339100.0,18.8406,18.9553,18.8044,18.9553,339100.0
2008-06-03 12:00:00,31.39,31.41,31.05,31.07,291100.0,18.9553,18.9674,18.75,18.7621,291100.0
2008-06-03 13:00:00,31.07,31.16,30.86,30.86,462400.0,18.7621,18.8164,18.6353,18.6353,462400.0
2008-06-03 14:00:00,30.86,31.02,30.8,31.0,645000.0,18.6353,18.7319,18.599,18.7198,645000.0
2008-06-03 15:00:00,31.0,31.15,30.96,31.09,1017600.0,18.7198,18.8104,18.6957,18.7742,1017600.0
2008-06-04 09:30:00,30.92,31.17,30.92,30.99,139000.0,18.6715,18.8225,18.6715,18.7138,139000.0
2008-06-04 10:00:00,31.0,31.26,30.98,31.25,319600.0,18.7198,18.8768,18.7077,18.8708,319600.0
2008-06-04 11:00:00,31.25,31.43,31.23,31.41,177900.0,18.8708,18.9795,18.8587,18.9674,177900.0
2008-06-04 12:00:00,31.42,31.43,31.28,31.31,216200.0,18.9734,18.9795,18.8889,18.907,216200.0
2008-06-04 13:00:00,31.31,31.46,31.28,31.45,221500.0,18.907,18.9976,18.8889,18.9915,221500.0
2008-06-04 14:00:00,31.44,31.45,31.12,31.12,467300.0,18.9855,18.9915,18.7923,18.7923,467300.0
2008-06-04 15:00:00,31.11,31.32,31.1,31.23,871400.0,18.7862,18.913,18.7802,18.8587,871400.0
2008-06-05 09:30:00,31.28,31.57,31.1,31.43,330100.0,18.8889,19.064,18.7802,18.9795,330100.0
2008-06-05 10:00:00,31.43,31.75,31.29,31.71,368300.0,18.9795,19.1727,18.8949,19.1486,368300.0
2008-06-05 11:00:00,31.7,31.74,31.66,31.68,239900.0,19.1425,19.1667,19.1184,19.1304,239900.0
2008-06-05 12:00:00,31.67,31.75,31.64,31.68,193200.0,19.1244,19.1727,19.1063,19.1304,193200.0
2008-06-05 13:00:00,31.67,31.7,31.59,31.62,184700.0,19.1244,19.1425,19.0761,19.0942,184700.0
2008-06-05 14:00:00,31.63,31.63,31.48,31.61,232300.0,19.1002,19.1002,19.0097,19.0882,232300.0
2008-06-05 15:00:00,31.61,31.75,31.58,31.68,462000.0,19.0882,19.1727,19.0701,19.1304,462000.0
2008-06-06 09:30:00,31.54,31.54,30.85,30.89,262000.0,19.0459,19.0459,18.6292,18.6534,262000.0
2008-06-06 10:00:00,30.9,31.01,30.71,30.77,360800.0,18.6594,18.7258,18.5447,18.5809,360800.0
2008-06-06 11:00:00,30.78,30.79,30.61,30.73,215000.0,18.587,18.593,18.4843,18.5568,215000.0
2008-06-06 12:00:00,30.74,30.76,30.63,30.65,160400.0,18.5628,18.5749,18.4964,18.5085,160400.0
2008-06-06 13:00:00,30.64,30.69,30.55,30.62,259500.0,18.5024,18.5326,18.4481,18.4903,259500.0
2008-06-06 14:00:00,30.62,30.63,30.45,30.49,365500.0,18.4903,18.4964,18.3877,18.4118,365500.0
2008-06-06 15:00:00,30.49,30.62,30.35,30.37,1080300.0,18.4118,18.4903,18.3273,18.3394,1080300.0
2008-06-09 09:30:00,30.5,30.7,30.37,30.51,146400.0,18.4179,18.5387,18.3394,18.4239,146400.0
2008-06-09 10:00:00,30.51,30.62,30.45,30.47,338000.0,18.4239,18.4903,18.3877,18.3998,338000.0
2008-06-09 11:00:00,30.46,30.56,30.35,30.4,246700.0,18.3937,18.4541,18.3273,18.3575,246700.0
2008-06-09 12:00:00,30.39,30.46,30.34,30.44,188400.0,18.3515,18.3937,18.3213,18.3816,188400.0
2008-06-09 13:00:00,30.44,30.45,30.3,30.35,183800.0,18.3816,18.3877,18.2971,18.3273,183800.0
2008-06-09 14:00:00,30.36,30.45,30.27,30.36,351400.0,18.3333,18.3877,18.279,18.3333,351400.0
2008-06-09 15:00:00,30.35,30.55,30.34,30.51,584600.0,18.3273,18.4481,18.3213,18.4239,584600.0
2008-06-10 09:30:00,30.22,30.38,30.15,30.3,276800.0,18.2488,18.3454,18.2065,18.2971,276800.0
2008-06-10 10:00:00,30.31,30.4,30.24,30.34,253500.0,18.3031,18.3575,18.2609,18.3213,253500.0
2008-06-10 11:00:00,30.34,30.5,30.21,30.47,320200.0,18.3213,18.4179,18.2428,18.3998,320200.0
2008-06-10 12:00:00,30.48,30.58,30.4,30.58,169900.0,18.4058,18.4662,18.3575,18.4662,169900.0
2008-06-10 13:00:00,30.57,30.65,30.31,30.35,479000.0,18.4601,18.5085,18.3031,18.3273,479000.0
2008-06-10 14:00:00,30.36,30.37,30.26,30.3,458200.0,18.3333,18.3394,18.273,18.2971,458200.0
2008-06-10 15:00:00,30.31,30.34,30.17,30.23,886400.0,18.3031,18.3213,18.2186,18.2548,886400.0
2008-06-11 09:30:00,30.25,30.35,30.01,30.33,401100.0,18.2669,18.3273,18.122,18.3152,401100.0
2008-06-11 10:00:00,30.32,30.32,30.1,30.2,581300.0,18.3092,18.3092,18.1763,18.2367,581300.0
2008-06-11 11:00:00,30.2,30.31,30.02,30.12,327800.0,18.2367,18.3031,18.128,18.1884,327800.0
2008-06-11 12:00:00,30.12,30.23,30.11,30.2,220800.0,18.1884,18.2548,18.1824,18.2367,220800.0
2008-06-11 13:00:00,30.21,30.26,30.12,30.22,241700.0,18.2428,18.273,18.1884,18.2488,241700.0
2008-06-11 14:00:00,30.22,30.26,30.12,30.18,381200.0,18.2488,18.273,18.1884,18.2246,381200.0
2008-06-11 15:00:00,30.17,30.22,29.78,29.81,1170800.0,18.2186,18.2488,17.9831,18.0012,1170800.0
2008-06-12 09:30:00,29.97,29.97,29.82,29.88,219600.0,18.0978,18.0978,18.0073,18.0435,219600.0
2008-06-12 10:00:00,29.88,30.03,29.83,30.02,446900.0,18.0435,18.1341,18.0133,18.128,446900.0
2008-06-12 11:00:00,30.02,30.16,29.98,30.15,517800.0,18.128,18.2126,18.1039,18.2065,517800.0
2008-06-12 12:00:00,30.16,30.3,30.15,30.23,301400.0,18.2126,18.2971,18.2065,18.2548,301400.0
2008-06-12 13:00:00,30.22,30.29,29.97,29.99,342400.0,18.2488,18.2911,18.0978,18.1099,342400.0
2008-06-12 14:00:00,30.0,30.01,29.76,29.83,622100.0,18.1159,18.122,17.971,18.0133,622100.0
2008-06-12 15:00:00,29.83,29.89,29.74,29.86,1056300.0,18.0133,18.0495,17.9589,18.0314,1056300.0
2008-06-13 09:30:00,30.08,30.08,29.77,29.98,294000.0,18.1643,18.1643,17.9771,18.1039,294000.0
2008-06-13 10:00:00,29.98,30.09,29.84,29.89,540400.0,18.1039,18.1703,18.0193,18.0495,540400.0
2008-06-13 11:00:00,29.89,30.05,29.85,29.9,334800.0,18.0495,18.1461,18.0254,18.0556,334800.0
2008-06-13 12:00:00,29.9,30.0,29.89,29.95,224400.0,18.0556,18.1159,18.0495,18.0858,224400.0
2008-06-13 13:00:00,29.94,30.06,29.9,30.03,322000.0,18.0797,18.1522,18.0556,18.1341,322000.0
2008-06-13 14:00:00,30.04,30.14,30.01,30.1,229900.0,18.1401,18.2005,18.122,18.1763,229900.0
2008-06-13 15:00:00,30.1,30.17,30.01,30.16,593200.0,18.1763,18.2186,18.122,18.2126,593200.0
2008-06-16 09:30:00,30.01,30.01,29.79,29.95,155400.0,18.122,18.122,17.9891,18.0858,155400.0
2008-06-16 10:00:00,29.95,30.14,29.85,30.14,338300.0,18.0858,18.2005,18.0254,18.2005,338300.0
2008-06-16 11:00:00,30.14,30.15,29.99,30.04,265400.0,18.2005,18.2065,18.1099,18.1401,265400.0
2008-06-16 12:00:00,30.04,30.09,29.95,30.03,212100.0,18.1401,18.1703,18.0858,18.1341,212100.0
2008-06-16 13:00:00,30.04,30.23,29.98,30.21,300700.0,18.1401,18.2548,18.1039,18.2428,300700.0
2008-06-16 14:00:00,30.2,30.28,30.09,30.23,360300.0,18.2367,18.285,18.1703,18.2548,360300.0
2008-06-16 15:00:00,30.24,30.4,30.23,30.31,717600.0,18.2609,18.3575,18.2548,18.3031,717600.0
2008-06-17 09:30:00,30.32,30.58,30.25,30.25,296700.0,18.3092,18.4662,18.2669,18.2669,296700.0
2008-06-17 10:00:00,30.23,30.3,30.04,30.17,385800.0,18.2548,18.2971,18.1401,18.2186,385800.0
2008-06-17 11:00:00,30.17,30.17,29.89,29.96,315500.0,18.2186,18.2186,18.0495,18.0918,315500.0
2008-06-17 12:00:00,29.96,29.96,29.72,29.78,528600.0,18.0918,18.0918,17.9469,17.9831,528600.0
2008-06-17 13:00:00,29.78,29.85,29.74,29.76,182400.0,17.9831,18.0254,17.9589,17.971,182400.0
2008-06-17 14:00:00,29.77,29.82,29.69,29.82,321900.0,17.9771,18.0073,17.9287,18.0073,321900.0
2008-06-17 15:00:00,29.81,29.86,29.63,29.69,919500.0,18.0012,18.0314,17.8925,17.9287,919500.0
2008-06-18 09:30:00,29.53,29.71,29.38,29.39,206000.0,17.8321,17.9408,17.7415,17.7476,206000.0
2008-06-18 10:00:00,29.38,29.39,29.2,29.25,631500.0,17.7415,17.7476,17.6329,17.663,631500.0
2008-06-18 11:00:00,29.25,29.37,29.19,29.28,403200.0,17.663,17.7355,17.6268,17.6812,403200.0
2008-06-18 12:00:00,29.28,29.3,29.08,29.09,349200.0,17.6812,17.6932,17.5604,17.5664,349200.0
2008-06-18 13:00:00,29.09,29.11,29.0,29.02,442300.0,17.5664,17.5785,17.5121,17.5242,442300.0
2008-06-18 14:00:00,29.02,29.04,28.91,29.03,426500.0,17.5242,17.5362,17.4577,17.5302,426500.0
2008-06-18 15:00:00,29.03,29.15,28.99,29.06,649700.0,17.5302,17.6027,17.506,17.5483,649700.0
2008-06-19 09:30:00,29.07,29.21,28.99,29.15,174600.0,17.5544,17.6389,17.506,17.6027,174600.0
2008-06-19 10:00:00,29.16,29.28,29.03,29.21,315200.0,17.6087,17.6812,17.5302,17.6389,315200.0
2008-06-19 11:00:00,29.22,29.25,29.03,29.14,252900.0,17.6449,17.663,17.5302,17.5966,252900.0
2008-06-19 12:00:00,29.15,29.36,29.13,29.26,253200.0,17.6027,17.7295,17.5906,17.6691,253200.0
2008-06-19 13:00:00,29.26,29.36,29.25,29.31,207900.0,17.6691,17.7295,17.663,17.6993,207900.0
2008-06-19 14:00:00,29.31,29.49,29.29,29.48,296600.0,17.6993,17.808,17.6872,17.8019,296600.0
2008-06-19 15:00:00,29.48,29.6,29.35,29.43,704000.0,17.8019,17.8744,17.7234,17.7717,704000.0
2008-06-20 09:30:00,29.24,29.34,28.93,28.96,795400.0,17.657,17.7174,17.4698,17.4879,795400.0
2008-06-20 10:00:00,28.96,28.96,28.79,28.81,281300.0,17.4879,17.4879,17.3853,17.3973,281300.0
2008-06-20 11:00:00,28.81,28.91,28.71,28.87,274200.0,17.3973,17.4577,17.337,17.4336,274200.0
2008-06-20 12:00:00,28.86,28.98,28.83,28.88,274800.0,17.4275,17.5,17.4094,17.4396,274800.0
2008-06-20 13:00:00,28.87,28.89,28.72,28.75,287700.0,17.4336,17.4457,17.343,17.3611,287700.0
2008-06-20 14:00:00,28.76,28.77,28.63,28.64,350700.0,17.3672,17.3732,17.2887,17.2947,350700.0
2008-06-20 15:00:00,28.64,28.91,28.64,28.9,782900.0,17.2947,17.4577,17.2947,17.4517,782900.0
2008-06-23 09:30:00,28.97,29.12,28.95,29.03,159500.0,17.494,17.5845,17.4819,17.5302,159500.0
2008-06-23 10:00:00,29.05,29.25,28.97,28.97,433100.0,17.5423,17.663,17.494,17.494,433100.0
2008-06-23 11:00:00,28.97,29.0,28.76,28.9,324800.0,17.494,17.5121,17.3672,17.4517,324800.0
2008-06-23 12:00:00,28.89,28.93,28.79,28.91,203000.0,17.4457,17.4698,17.3853,17.4577,203000.0
2008-06-23 13:00:00,28.92,28.98,28.85,28.9,211300.0,17.4638,17.5,17.4215,17.4517,211300.0
2008-06-23 14:00:00,28.9,28.92,28.81,28.83,186800.0,17.4517,17.4638,17.3973,17.4094,186800.0
2008-06-23 15:00:00,28.83,28.88,28.76,28.87,640200.0,17.4094,17.4396,17.3672,17.4336,640200.0
2008-06-24 09:30:00,28.72,29.16,28.63,28.83,285500.0,17.343,17.6087,17.2887,17.4094,285500.0
2008-06-24 10:00:00,28.83,28.83,28.67,28.77,532000.0,17.4094,17.4094,17.3128,17.3732,532000.0
2008-06-24 11:00:00,28.77,28.94,28.77,28.9,539800.0,17.3732,17.4758,17.3732,17.4517,539800.0
2008-06-24 12:00:00,28.89,28.92,28.79,28.79,182900.0,17.4457,17.4638,17.3853,17.3853,182900.0
2008-06-24 13:00:00,28.8,28.87,28.78,28.87,210700.0,17.3913,17.4336,17.3792,17.4336,210700.0
2008-06-24 14:00:00,28.87,28.93,28.76,28.8,377600.0,17.4336,17.4698,17.3672,17.3913,377600.0
2008-06-24 15:00:00,28.81,28.86,28.77,28.82,773100.0,17.3973,17.4275,17.3732,17.4034,773100.0
2008-06-25 09:30:00,28.87,29.24,28.87,29.21,237400.0,17.4336,17.657,17.4336,17.6389,237400.0
2008-06-25 10:00:00,29.21,29.39,29.18,29.29,534600.0,17.6389,17.7476,17.6208,17.6872,534600.0
2008-06-25 11:00:00,29.29,29.3,29.12,29.17,447200.0,17.6872,17.6932,17.5845,17.6147,447200.0
2008-06-25 12:00:00,29.16,29.25,29.13,29.25,255000.0,17.6087,17.663,17.5906,17.663,255000.0
2008-06-25 13:00:00,29.25,29.25,29.09,29.1,198200.0,17.663,17.663,17.5664,17.5725,198200.0
2008-06-25 14:00:00,29.1,29.22,28.92,28.97,727800.0,17.5725,17.6449,17.4638,17.494,727800.0
2008-06-25 15:00:00,28.96,29.09,28.9,28.99,1079800.0,17.4879,17.5664,17.4517,17.506,1079800.0
2008-06-26 09:30:00,28.71,28.77,28.44,28.59,281600.0,17.337,17.3732,17.1739,17.2645,281600.0
2008-06-26 10:00:00,28.6,28.8,28.51,28.64,560800.0,17.2705,17.3913,17.2162,17.2947,560800.0
2008-06-26 11:00:00,28.63,28.75,28.6,28.65,300200.0,17.2887,17.3611,17.2705,17.3007,300200.0
2008-06-26 12:00:00,28.65,28.67,28.45,28.45,189100.0,17.3007,17.3128,17.18,17.18,189100.0
2008-06-26 13:00:00,28.44,28.52,28.4,28.46,212700.0,17.1739,17.2222,17.1498,17.186,212700.0
2008-06-26 14:00:00,28.45,28.75,28.32,28.36,365100.0,17.18,17.3611,17.1015,17.1256,365100.0
2008-06-26 15:00:00,28.35,28.47,28.23,28.26,905700.0,17.1196,17.192,17.0471,17.0652,905700.0
2008-06-27 09:30:00,28.32,28.4,28.16,28.18,192100.0,17.1015,17.1498,17.0048,17.0169,192100.0
2008-06-27 10:00:00,28.19,28.37,28.18,28.29,378300.0,17.023,17.1316,17.0169,17.0833,378300.0
2008-06-27 11:00:00,28.29,28.48,28.25,28.45,256600.0,17.0833,17.1981,17.0592,17.18,256600.0
2008-06-27 12:00:00,28.45,28.48,28.28,28.3,216400.0,17.18,17.1981,17.0773,17.0894,216400.0
2008-06-27 13:00:00,28.29,28.3,28.13,28.21,296600.0,17.0833,17.0894,16.9867,17.035,296600.0
2008-06-27 14:00:00,28.21,28.3,28.15,28.18,430900.0,17.035,17.0894,16.9988,17.0169,430900.0
2008-06-27 15:00:00,28.17,28.27,28.09,28.19,942600.0,17.0109,17.0713,16.9626,17.023,942600.0
2008-06-30 09:30:00,27.7,27.7,27.0,27.65,572000.0,16.7271,16.7271,16.3044,16.6969,572000.0
2008-06-30 10:00:00,27.66,27.93,27.59,27.91,583800.0,16.7029,16.8659,16.6606,16.8539,583800.0
2008-06-30 11:00:00,27.92,28.1,27.89,27.9,545000.0,16.8599,16.9686,16.8418,16.8478,545000.0
2008-06-30 12:00:00,27.91,27.96,27.74,27.8,388500.0,16.8539,16.8841,16.7512,16.7874,388500.0
2008-06-30 13:00:00,27.8,27.81,27.66,27.69,320600.0,16.7874,16.7935,16.7029,16.721,320600.0
2008-06-30 14:00:00,27.7,27.71,27.64,27.67,463700.0,16.7271,16.7331,16.6908,16.7089,463700.0
2008-06-30 15:00:00,27.68,27.74,27.47,27.5,1289800.0,16.715,16.7512,16.5882,16.6063,1289800.0
2008-07-01 09:30:00,27.15,27.29,26.81,26.89,532000.0,16.5261,16.6113,16.3191,16.3678,532000.0
2008-07-01 10:00:00,26.9,27.33,26.82,27.33,999700.0,16.3739,16.6357,16.3252,16.6357,999700.0
2008-07-01 11:00:00,27.33,27.51,27.3,27.47,835400.0,16.6357,16.7452,16.6174,16.7209,835400.0
2008-07-01 12:00:00,27.47,27.49,27.31,27.32,781100.0,16.7209,16.733,16.6235,16.6296,781100.0
2008-07-01 13:00:00,27.32,27.32,27.12,27.28,593000.0,16.6296,16.6296,16.5078,16.6052,593000.0
2008-07-01 14:00:00,27.28,27.5,27.25,27.47,839100.0,16.6052,16.7391,16.587,16.7209,839100.0
2008-07-01 15:00:00,27.47,27.57,27.42,27.51,1391700.0,16.7209,16.7817,16.6904,16.7452,1391700.0
2008-07-02 09:30:00,27.56,27.69,27.37,27.51,274900.0,16.7757,16.8548,16.66,16.7452,274900.0
2008-07-02 10:00:00,27.51,27.63,27.49,27.52,459000.0,16.7452,16.8183,16.733,16.7513,459000.0
2008-07-02 11:00:00,27.52,27.53,27.23,27.25,900000.0,16.7513,16.7574,16.5748,16.587,900000.0
2008-07-02 12:00:00,27.25,27.41,27.23,27.38,339200.0,16.587,16.6844,16.5748,16.6661,339200.0
2008-07-02 13:00:00,27.39,27.44,27.35,27.4,226700.0,16.6722,16.7026,16.6478,16.6783,226700.0
2008-07-02 14:00:00,27.4,27.41,27.29,27.31,490400.0,16.6783,16.6844,16.6113,16.6235,490400.0
2008-07-02 15:00:00,27.31,27.36,27.18,27.21,865400.0,16.6235,16.6539,16.5444,16.5626,865400.0
2008-07-03 09:00:00,27.38,27.41,27.17,27.27,351600.0,16.6661,16.6844,16.5383,16.5991,351600.0
2008-07-03 10:00:00,27.26,27.47,27.07,27.2,699700.0,16.593,16.7209,16.4774,16.5565,699700.0
2008-07-03 11:00:00,27.19,27.37,27.17,27.24,458800.0,16.5504,16.66,16.5383,16.5809,458800.0
2008-07-03 12:00:00,27.23,27.25,27.06,27.11,564000.0,16.5748,16.587,16.4713,16.5017,564000.0
2008-07-07 09:30:00,27.94,27.99,27.07,27.59,304300.0,17.007,17.0374,16.4774,16.7939,304300.0
2008-07-07 10:00:00,27.58,27.59,27.41,27.44,616100.0,16.7878,16.7939,16.6844,16.7026,616100.0
2008-07-07 11:00:00,27.45,27.62,27.41,27.61,541200.0,16.7087,16.8122,16.6844,16.8061,541200.0
2008-07-07 12:00:00,27.61,27.67,27.4,27.43,515200.0,16.8061,16.8426,16.6783,16.6965,515200.0
2008-07-07 13:00:00,27.43,27.43,27.18,27.2,379700.0,16.6965,16.6965,16.5444,16.5565,379700.0
2008-07-07 14:00:00,27.2,27.44,27.15,27.43,484000.0,16.5565,16.7026,16.5261,16.6965,484000.0
2008-07-07 15:00:00,27.44,27.8,27.43,27.61,1144400.0,16.7026,16.9217,16.6965,16.8061,1144400.0
2008-07-08 09:30:00,27.75,28.16,27.54,28.13,282700.0,16.8913,17.1409,16.7635,17.1226,282700.0
2008-07-08 10:00:00,28.12,28.19,27.92,28.07,688900.0,17.1165,17.1591,16.9948,17.0861,688900.0
2008-07-08 11:00:00,28.07,28.28,28.07,28.24,439200.0,17.0861,17.2139,17.0861,17.1896,439200.0
2008-07-08 12:00:00,28.24,28.33,28.18,28.29,359900.0,17.1896,17.2444,17.153,17.22,359900.0
2008-07-08 13:00:00,28.28,28.46,28.28,28.41,547900.0,17.2139,17.3235,17.2139,17.293,547900.0
2008-07-08 14:00:00,28.41,28.62,28.39,28.61,736300.0,17.293,17.4209,17.2809,17.4148,736300.0
2008-07-08 15:00:00,28.61,28.76,28.55,28.61,1216100.0,17.4148,17.5061,17.3783,17.4148,1216100.0
2008-07-09 09:30:00,28.74,28.74,28.32,28.52,288800.0,17.4939,17.4939,17.2383,17.36,288800.0
2008-07-09 10:00:00,28.52,28.74,28.48,28.73,473300.0,17.36,17.4939,17.3357,17.4878,473300.0
2008-07-09 11:00:00,28.74,28.76,28.5,28.52,355500.0,17.4939,17.5061,17.3478,17.36,355500.0
2008-07-09 12:00:00,28.52,28.65,28.48,28.57,267700.0,17.36,17.4391,17.3357,17.3904,267700.0
2008-07-09 13:00:00,28.58,28.62,28.5,28.56,270800.0,17.3965,17.4209,17.3478,17.3844,270800.0
2008-07-09 14:00:00,28.56,28.65,28.49,28.54,365000.0,17.3844,17.4391,17.3417,17.3722,365000.0
2008-07-09 15:00:00,28.54,28.56,28.44,28.45,874600.0,17.3722,17.3844,17.3113,17.3174,874600.0
2008-07-10 09:30:00,28.37,28.6,28.27,28.51,369500.0,17.2687,17.4087,17.2078,17.3539,369500.0
2008-07-10 10:00:00,28.5,28.64,28.38,28.51,430600.0,17.3478,17.433,17.2748,17.3539,430600.0
2008-07-10 11:00:00,28.51,28.72,28.5,28.66,309700.0,17.3539,17.4817,17.3478,17.4452,309700.0
2008-07-10 12:00:00,28.66,28.77,28.5,28.51,239200.0,17.4452,17.5122,17.3478,17.3539,239200.0
2008-07-10 13:00:00,28.51,28.74,28.49,28.67,237100.0,17.3539,17.4939,17.3417,17.4513,237100.0
2008-07-10 14:00:00,28.66,28.67,28.35,28.44,335100.0,17.4452,17.4513,17.2565,17.3113,335100.0
2008-07-10 15:00:00,28.45,28.67,28.41,28.62,745600.0,17.3174,17.4513,17.293,17.4209,745600.0
2008-07-11 09:30:00,28.32,28.58,28.05,28.24,191600.0,17.2383,17.3965,17.0739,17.1896,191600.0
2008-07-11 10:00:00,28.24,28.35,27.96,27.99,326200.0,17.1896,17.2565,17.0191,17.0374,326200.0
2008-07-11 11:00:00,27.98,28.28,27.93,28.21,299900.0,17.0313,17.2139,17.0009,17.1713,299900.0
2008-07-11 12:00:00,28.23,28.23,28.09,28.15,164800.0,17.1835,17.1835,17.0983,17.1348,164800.0
2008-07-11 13:00:00,28.16,28.33,28.12,28.29,190600.0,17.1409,17.2444,17.1165,17.22,190600.0
2008-07-11 14:00:00,28.29,28.53,28.21,28.4,285300.0,17.22,17.3661,17.1713,17.287,285300.0
2008-07-11 15:00:00,28.43,28.72,28.25,28.42,1177200.0,17.3052,17.4817,17.1957,17.2991,1177200.0
2008-07-14 09:30:00,28.7,28.7,28.5,28.59,306400.0,17.4696,17.4696,17.3478,17.4026,306400.0
2008-07-14 10:00:00,28.57,28.6,28.39,28.46,722000.0,17.3904,17.4087,17.2809,17.3235,722000.0
2008-07-14 11:00:00,28.47,28.53,28.32,28.38,512400.0,17.3296,17.3661,17.2383,17.2748,512400.0
2008-07-14 12:00:00,28.38,28.38,28.22,28.29,272800.0,17.2748,17.2748,17.1774,17.22,272800.0
2008-07-14 13:00:00,28.29,28.43,28.18,28.41,220100.0,17.22,17.3052,17.153,17.293,220100.0
2008-07-14 14:00:00,28.4,28.49,28.39,28.46,398200.0,17.287,17.3417,17.2809,17.3235,398200.0
2008-07-14 15:00:00,28.46,28.62,28.36,28.41,866100.0,17.3235,17.4209,17.2626,17.293,866100.0
2008-07-15 09:30:00,28.19,28.51,27.98,28.25,470500.0,17.1591,17.3539,17.0313,17.1957,470500.0
2008-07-15 10:00:00,28.25,28.31,28.01,28.31,686600.0,17.1957,17.2322,17.0496,17.2322,686600.0
2008-07-15 11:00:00,28.31,28.78,28.29,28.64,586200.0,17.2322,17.5183,17.22,17.433,586200.0
2008-07-15 12:00:00,28.63,28.69,28.51,28.64,358600.0,17.427,17.4635,17.3539,17.433,358600.0
2008-07-15 13:00:00,28.66,28.77,28.49,28.59,377600.0,17.4452,17.5122,17.3417,17.4026,377600.0
2008-07-15 14:00:00,28.59,28.8,28.5,28.73,358100.0,17.4026,17.5304,17.3478,17.4878,358100.0
2008-07-15 15:00:00,28.73,28.78,28.52,28.54,976800.0,17.4878,17.5183,17.36,17.3722,976800.0
2008-07-16 09:30:00,28.52,28.88,28.41,28.86,161900.0,17.36,17.5791,17.293,17.567,161900.0
2008-07-16 10:00:00,28.85,29.07,28.57,28.95,551500.0,17.5609,17.6948,17.3904,17.6217,551500.0
2008-07-16 11:00:00,28.96,29.08,28.79,28.87,373900.0,17.6278,17.7009,17.5244,17.573,373900.0
2008-07-16 12:00:00,28.85,29.12,28.83,29.11,472300.0,17.5609,17.7252,17.5487,17.7191,472300.0
2008-07-16 13:00:00,29.1,29.19,29.09,29.14,287500.0,17.713,17.7678,17.707,17.7374,287500.0
2008-07-16 14:00:00,29.14,29.24,29.05,29.21,391700.0,17.7374,17.7983,17.6826,17.78,391700.0
2008-07-16 15:00:00,29.19,29.31,29.12,29.29,677300.0,17.7678,17.8409,17.7252,17.8287,677300.0
2008-07-17 09:30:00,29.37,29.37,28.87,28.92,242700.0,17.8774,17.8774,17.573,17.6035,242700.0
2008-07-17 10:00:00,28.9,29.03,28.72,28.81,460100.0,17.5913,17.6704,17.4817,17.5365,460100.0
2008-07-17 11:00:00,28.81,29.05,28.75,29.04,562300.0,17.5365,17.6826,17.5,17.6765,562300.0
2008-07-17 12:00:00,29.04,29.22,29.01,29.19,266900.0,17.6765,17.7861,17.6583,17.7678,266900.0
2008-07-17 13:00:00,29.18,29.65,29.16,29.63,464600.0,17.7617,18.0478,17.7496,18.0357,464600.0
2008-07-17 14:00:00,29.63,29.65,29.4,29.48,415800.0,18.0357,18.0478,17.8957,17.9444,415800.0
2008-07-17 15:00:00,29.49,29.58,29.39,29.54,483800.0,17.9504,18.0052,17.8896,17.9809,483800.0
2008-07-18 09:30:00,29.54,29.62,29.02,29.02,937600.0,17.9809,18.0296,17.6644,17.6644,937600.0
2008-07-18 10:00:00,29.03,29.39,28.99,29.39,408900.0,17.6704,17.8896,17.6461,17.8896,408900.0
2008-07-18 11:00:00,29.39,29.54,29.2,29.47,337100.0,17.8896,17.9809,17.7739,17.9383,337100.0
2008-07-18 12:00:00,29.48,29.5,29.26,29.3,206700.0,17.9444,17.9565,17.8104,17.8348,206700.0
2008-07-18 13:00:00,29.3,29.46,29.27,29.4,173700.0,17.8348,17.9322,17.8165,17.8957,173700.0
2008-07-18 14:00:00,29.4,29.52,29.36,29.44,224000.0,17.8957,17.9687,17.8713,17.92,224000.0
2008-07-18 15:00:00,29.44,29.55,29.34,29.47,532600.0,17.92,17.987,17.8591,17.9383,532600.0
2008-07-21 09:30:00,29.56,29.67,29.37,29.6,193700.0,17.993,18.06,17.8774,18.0174,193700.0
2008-07-21 10:00:00,29.61,29.62,29.01,29.13,434400.0,18.0235,18.0296,17.6583,17.7313,434400.0
2008-07-21 11:00:00,29.12,29.3,29.04,29.14,193600.0,17.7252,17.8348,17.6765,17.7374,193600.0
2008-07-21 12:00:00,29.14,29.33,29.14,29.22,145000.0,17.7374,17.853,17.7374,17.7861,145000.0
2008-07-21 13:00:00,29.22,29.23,29.05,29.07,297400.0,17.7861,17.7922,17.6826,17.6948,297400.0
2008-07-21 14:00:00,29.07,29.14,29.04,29.11,175100.0,17.6948,17.7374,17.6765,17.7191,175100.0
2008-07-21 15:00:00,29.11,29.13,29.02,29.09,514300.0,17.7191,17.7313,17.6644,17.707,514300.0
2008-07-22 09:30:00,28.97,29.39,28.96,29.28,252200.0,17.6339,17.8896,17.6278,17.8226,252200.0
2008-07-22 10:00:00,29.28,29.49,29.09,29.09,398000.0,17.8226,17.9504,17.707,17.707,398000.0
2008-07-22 11:00:00,29.09,29.29,29.03,29.12,432900.0,17.707,17.8287,17.6704,17.7252,432900.0
2008-07-22 12:00:00,29.13,29.33,29.12,29.32,350300.0,17.7313,17.853,17.7252,17.847,350300.0
2008-07-22 13:00:00,29.32,29.33,29.22,29.25,296000.0,17.847,17.853,17.7861,17.8044,296000.0
2008-07-22 14:00:00,29.25,29.32,29.19,29.26,468000.0,17.8044,17.847,17.7678,17.8104,468000.0
2008-07-22 15:00:00,29.27,29.56,29.23,29.53,846500.0,17.8165,17.993,17.7922,17.9748,846500.0
2008-07-23 09:30:00,29.51,29.67,29.18,29.51,324300.0,17.9626,18.06,17.7617,17.9626,324300.0
2008-07-23 10:00:00,29.5,30.08,29.49,29.84,638700.0,17.9565,18.3096,17.9504,18.1635,638700.0
2008-07-23 11:00:00,29.85,29.97,29.75,29.89,251800.0,18.1696,18.2426,18.1087,18.1939,251800.0
2008-07-23 12:00:00,29.9,29.98,29.73,29.85,251000.0,18.2,18.2487,18.0965,18.1696,251000.0
2008-07-23 13:00:00,29.84,29.92,29.68,29.77,200800.0,18.1635,18.2122,18.0661,18.1209,200800.0
2008-07-23 14:00:00,29.76,29.95,29.75,29.87,248200.0,18.1148,18.2304,18.1087,18.1817,248200.0
2008-07-23 15:00:00,29.87,29.89,29.75,29.89,547300.0,18.1817,18.1939,18.1087,18.1939,547300.0
2008-07-24 09:30:00,29.83,29.83,29.39,29.47,269100.0,18.1574,18.1574,17.8896,17.9383,269100.0
2008-07-24 10:00:00,29.47,29.7,29.39,29.68,409100.0,17.9383,18.0783,17.8896,18.0661,409100.0
2008-07-24 11:00:00,29.67,29.67,29.53,29.66,346000.0,18.06,18.06,17.9748,18.0539,346000.0
2008-07-24 12:00:00,29.67,29.72,29.49,29.53,480500.0,18.06,18.0904,17.9504,17.9748,480500.0
2008-07-24 13:00:00,29.53,29.53,29.36,29.47,376600.0,17.9748,17.9748,17.8713,17.9383,376600.0
2008-07-24 14:00:00,29.46,29.51,29.32,29.39,334300.0,17.9322,17.9626,17.847,17.8896,334300.0
2008-07-24 15:00:00,29.4,29.4,29.15,29.19,1580900.0,17.8957,17.8957,17.7435,17.7678,1580900.0
2008-07-25 09:30:00,29.43,29.45,29.15,29.22,245700.0,17.9139,17.9261,17.7435,17.7861,245700.0
2008-07-25 10:00:00,29.2,29.33,29.16,29.25,369000.0,17.7739,17.853,17.7496,17.8044,369000.0
2008-07-25 11:00:00,29.24,29.26,29.11,29.18,188800.0,17.7983,17.8104,17.7191,17.7617,188800.0
2008-07-25 12:00:00,29.18,29.23,29.08,29.15,217000.0,17.7617,17.7922,17.7009,17.7435,217000.0
2008-07-25 13:00:00,29.14,29.18,28.95,28.99,322100.0,17.7374,17.7617,17.6217,17.6461,322100.0
2008-07-25 14:00:00,28.99,29.11,28.98,29.08,323000.0,17.6461,17.7191,17.64,17.7009,323000.0
2008-07-25 15:00:00,29.08,29.09,28.98,28.99,841600.0,17.7009,17.707,17.64,17.6461,841600.0
2008-07-28 09:30:00,28.96,28.98,28.62,28.73,387100.0,17.6278,17.64,17.4209,17.4878,387100.0
2008-07-28 10:00:00,28.73,28.89,28.67,28.72,598300.0,17.4878,17.5852,17.4513,17.4817,598300.0
2008-07-28 11:00:00,28.71,28.74,28.43,28.5,459000.0,17.4757,17.4939,17.3052,17.3478,459000.0
2008-07-28 12:00:00,28.5,28.55,28.35,28.37,347200.0,17.3478,17.3783,17.2565,17.2687,347200.0
2008-07-28 13:00:00,28.37,28.53,28.35,28.53,293300.0,17.2687,17.3661,17.2565,17.3661,293300.0
2008-07-28 14:00:00,28.52,28.6,28.42,28.58,374000.0,17.36,17.4087,17.2991,17.3965,374000.0
2008-07-28 15:00:00,28.58,28.65,28.35,28.39,1065400.0,17.3965,17.4391,17.2565,17.2809,1065400.0
2008-07-29 09:30:00,28.46,28.69,28.26,28.61,212500.0,17.3235,17.4635,17.2017,17.4148,212500.0
2008-07-29 10:00:00,28.61,28.65,28.53,28.61,609700.0,17.4148,17.4391,17.3661,17.4148,609700.0
2008-07-29 11:00:00,28.61,28.84,28.61,28.76,525600.0,17.4148,17.5548,17.4148,17.5061,525600.0
2008-07-29 12:00:00,28.77,28.84,28.72,28.74,481300.0,17.5122,17.5548,17.4817,17.4939,481300.0
2008-07-29 13:00:00,28.74,28.84,28.68,28.82,342600.0,17.4939,17.5548,17.4574,17.5426,342600.0
2008-07-29 14:00:00,28.82,28.89,28.68,28.83,620200.0,17.5426,17.5852,17.4574,17.5487,620200.0
2008-07-29 15:00:00,28.82,28.98,28.76,28.88,699900.0,17.5426,17.64,17.5061,17.5791,699900.0
2008-07-30 09:30:00,28.94,29.03,28.56,28.74,457800.0,17.6157,17.6704,17.3844,17.4939,457800.0
2008-07-30 10:00:00,28.74,28.81,28.3,28.32,1077600.0,17.4939,17.5365,17.2261,17.2383,1077600.0
2008-07-30 11:00:00,28.32,28.59,28.26,28.53,633700.0,17.2383,17.4026,17.2017,17.3661,633700.0
2008-07-30 12:00:00,28.53,28.62,28.45,28.53,262200.0,17.3661,17.4209,17.3174,17.3661,262200.0
2008-07-30 13:00:00,28.53,28.66,28.4,28.56,273800.0,17.3661,17.4452,17.287,17.3844,273800.0
2008-07-30 14:00:00,28.57,28.69,28.52,28.68,278600.0,17.3904,17.4635,17.36,17.4574,278600.0
2008-07-30 15:00:00,28.69,28.81,28.61,28.69,773500.0,17.4635,17.5365,17.4148,17.4635,773500.0
2008-07-31 09:30:00,28.54,28.8,28.45,28.67,337400.0,17.3722,17.5304,17.3174,17.4513,337400.0
2008-07-31 10:00:00,28.66,28.73,28.53,28.71,410900.0,17.4452,17.4878,17.3661,17.4757,410900.0
2008-07-31 11:00:00,28.72,28.74,28.62,28.66,258600.0,17.4817,17.4939,17.4209,17.4452,258600.0
2008-07-31 12:00:00,28.65,28.72,28.55,28.59,281200.0,17.4391,17.4817,17.3783,17.4026,281200.0
2008-07-31 13:00:00,28.59,28.68,28.48,28.48,209300.0,17.4026,17.4574,17.3357,17.3357,209300.0
2008-07-31 14:00:00,28.48,28.73,28.45,28.59,363800.0,17.3357,17.4878,17.3174,17.4026,363800.0
2008-07-31 15:00:00,28.6,28.72,28.33,28.38,907800.0,17.4087,17.4817,17.2444,17.2748,907800.0
2008-08-01 09:30:00,28.49,28.68,28.18,28.33,294500.0,17.3417,17.4574,17.153,17.2444,294500.0
2008-08-01 10:00:00,28.34,28.54,28.24,28.49,299400.0,17.2504,17.3722,17.1896,17.3417,299400.0
2008-08-01 11:00:00,28.5,28.54,28.41,28.43,319900.0,17.3478,17.3722,17.293,17.3052,319900.0
2008-08-01 12:00:00,28.44,28.47,28.34,28.38,376400.0,17.3113,17.3296,17.2504,17.2748,376400.0
2008-08-01 13:00:00,28.38,28.53,28.38,28.48,330400.0,17.2748,17.3661,17.2748,17.3357,330400.0
2008-08-01 14:00:00,28.48,28.51,28.35,28.5,356600.0,17.3357,17.3539,17.2565,17.3478,356600.0
2008-08-01 15:00:00,28.5,28.51,28.4,28.44,634300.0,17.3478,17.3539,17.287,17.3113,634300.0
2008-08-04 09:30:00,28.35,28.8,28.35,28.5,112900.0,17.2565,17.5304,17.2565,17.3478,112900.0
2008-08-04 10:00:00,28.5,28.53,28.41,28.45,237000.0,17.3478,17.3661,17.293,17.3174,237000.0
2008-08-04 11:00:00,28.45,28.62,28.39,28.59,482600.0,17.3174,17.4209,17.2809,17.4026,482600.0
2008-08-04 12:00:00,28.59,28.71,28.53,28.54,246900.0,17.4026,17.4757,17.3661,17.3722,246900.0
2008-08-04 13:00:00,28.54,28.71,28.53,28.69,165700.0,17.3722,17.4757,17.3661,17.4635,165700.0
2008-08-04 14:00:00,28.69,28.76,28.66,28.76,280300.0,17.4635,17.5061,17.4452,17.5061,280300.0
2008-08-04 15:00:00,28.76,28.77,28.61,28.61,451200.0,17.5061,17.5122,17.4148,17.4148,451200.0
2008-08-05 09:30:00,28.77,29.0,28.52,28.99,281100.0,17.5122,17.6522,17.36,17.6461,281100.0
2008-08-05 10:00:00,28.98,29.34,28.9,29.34,395900.0,17.64,17.8591,17.5913,17.8591,395900.0
2008-08-05 11:00:00,29.34,29.44,29.33,29.34,292000.0,17.8591,17.92,17.853,17.8591,292000.0
2008-08-05 12:00:00,29.34,29.34,29.21,29.23,369300.0,17.8591,17.8591,17.78,17.7922,369300.0
2008-08-05 13:00:00,29.22,29.3,29.21,29.29,304800.0,17.7861,17.8348,17.78,17.8287,304800.0
2008-08-05 14:00:00,29.28,29.59,29.18,29.51,820700.0,17.8226,18.0113,17.7617,17.9626,820700.0
2008-08-05 15:00:00,29.52,29.53,29.38,29.41,1138100.0,17.9687,17.9748,17.8835,17.9017,1138100.0
2008-08-06 09:30:00,29.44,29.52,29.22,29.26,188100.0,17.92,17.9687,17.7861,17.8104,188100.0
2008-08-06 10:00:00,29.28,29.45,28.98,29.03,813100.0,17.8226,17.9261,17.64,17.6704,813100.0
2008-08-06 11:00:00,29.03,29.36,29.0,29.11,876400.0,17.6704,17.8713,17.6522,17.7191,876400.0
2008-08-06 12:00:00,29.11,29.31,29.11,29.22,339500.0,17.7191,17.8409,17.7191,17.7861,339500.0
2008-08-06 13:00:00,29.21,29.44,29.21,29.44,358500.0,17.78,17.92,17.78,17.92,358500.0
2008-08-06 14:00:00,29.44,29.45,29.28,29.37,478700.0,17.92,17.9261,17.8226,17.8774,478700.0
2008-08-06 15:00:00,29.37,29.49,29.3,29.43,725100.0,17.8774,17.9504,17.8348,17.9139,725100.0
2008-08-07 09:30:00,29.28,29.28,28.82,29.19,311800.0,17.8226,17.8226,17.5426,17.7678,311800.0
2008-08-07 10:00:00,29.2,29.29,29.14,29.21,460700.0,17.7739,17.8287,17.7374,17.78,460700.0
2008-08-07 11:00:00,29.2,29.21,29.1,29.1,504000.0,17.7739,17.78,17.713,17.713,504000.0
2008-08-07 12:00:00,29.1,29.28,29.06,29.25,479600.0,17.713,17.8226,17.6887,17.8044,479600.0
2008-08-07 13:00:00,29.25,29.27,29.16,29.19,352400.0,17.8044,17.8165,17.7496,17.7678,352400.0
2008-08-07 14:00:00,29.19,29.19,28.95,28.95,519600.0,17.7678,17.7678,17.6217,17.6217,519600.0
2008-08-07 15:00:00,28.95,28.99,28.56,28.58,1223700.0,17.6217,17.6461,17.3844,17.3965,1223700.0
2008-08-08 09:30:00,28.52,29.16,28.44,29.11,900700.0,17.36,17.7496,17.3113,17.7191,900700.0
2008-08-08 10:00:00,29.12,29.31,28.85,29.29,732800.0,17.7252,17.8409,17.5609,17.8287,732800.0
2008-08-08 11:00:00,29.3,29.45,29.21,29.22,534400.0,17.8348,17.9261,17.78,17.7861,534400.0
2008-08-08 12:00:00,29.22,29.38,29.16,29.25,392600.0,17.7861,17.8835,17.7496,17.8044,392600.0
2008-08-08 13:00:00,29.25,29.3,29.19,29.21,520500.0,17.8044,17.8348,17.7678,17.78,520500.0
2008-08-08 14:00:00,29.21,29.5,29.2,29.49,806200.0,17.78,17.9565,17.7739,17.9504,806200.0
2008-08-08 15:00:00,29.49,29.95,29.48,29.78,2008700.0,17.9504,18.2304,17.9444,18.127,2008700.0
2008-08-11 09:30:00,30.29,31.47,29.5,31.39,1583200.0,18.4374,19.1557,17.9565,19.107,1583200.0
2008-08-11 10:00:00,31.39,31.45,30.84,31.25,1999900.0,19.107,19.1435,18.7722,19.0217,1999900.0
2008-08-11 11:00:00,31.25,31.27,30.66,30.77,1194000.0,19.0217,19.0339,18.6626,18.7296,1194000.0
2008-08-11 12:00:00,30.77,31.26,30.75,31.19,676600.0,18.7296,19.0278,18.7174,18.9852,676600.0
2008-08-11 13:00:00,31.19,31.24,30.97,31.08,443800.0,18.9852,19.0157,18.8513,18.9183,443800.0
2008-08-11 14:00:00,31.07,31.09,30.84,30.96,657000.0,18.9122,18.9244,18.7722,18.8452,657000.0
2008-08-11 15:00:00,30.95,31.13,30.65,31.1,1459400.0,18.8391,18.9487,18.6565,18.9304,1459400.0
2008-08-12 09:30:00,31.29,31.5,30.83,31.49,378200.0,19.0461,19.1739,18.7661,19.1678,378200.0
2008-08-12 10:00:00,31.49,31.94,31.31,31.45,872900.0,19.1678,19.4417,19.0583,19.1435,872900.0
2008-08-12 11:00:00,31.45,31.72,31.43,31.7,418400.0,19.1435,19.3078,19.1313,19.2957,418400.0
2008-08-12 12:00:00,31.69,31.7,31.58,31.66,319900.0,19.2896,19.2957,19.2226,19.2713,319900.0
2008-08-12 13:00:00,31.66,31.88,31.6,31.62,559400.0,19.2713,19.4052,19.2348,19.247,559400.0
2008-08-12 14:00:00,31.62,31.66,31.45,31.5,547900.0,19.247,19.2713,19.1435,19.1739,547900.0
2008-08-12 15:00:00,31.5,31.66,31.26,31.38,897300.0,19.1739,19.2713,19.0278,19.1009,897300.0
2008-08-13 09:30:00,31.3,31.49,31.0,31.19,281600.0,19.0522,19.1678,18.8696,18.9852,281600.0
2008-08-13 10:00:00,31.18,31.35,30.97,31.16,677700.0,18.9791,19.0826,18.8513,18.967,677700.0
2008-08-13 11:00:00,31.16,31.19,30.96,31.06,516300.0,18.967,18.9852,18.8452,18.9061,516300.0
2008-08-13 12:00:00,31.05,31.17,30.96,31.12,348000.0,18.9,18.973,18.8452,18.9426,348000.0
2008-08-13 13:00:00,31.12,31.49,31.11,31.47,535200.0,18.9426,19.1678,18.9365,19.1557,535200.0
2008-08-13 14:00:00,31.46,31.86,31.42,31.86,925600.0,19.1496,19.393,19.1252,19.393,925600.0
2008-08-13 15:00:00,31.86,31.86,31.48,31.54,1281000.0,19.393,19.393,19.1617,19.1983,1281000.0
2008-08-14 09:30:00,31.27,31.33,31.05,31.32,273300.0,19.0339,19.0704,18.9,19.0644,273300.0
2008-08-14 10:00:00,31.32,31.63,31.15,31.58,519200.0,19.0644,19.253,18.9609,19.2226,519200.0
2008-08-14 11:00:00,31.58,31.89,31.57,31.88,490100.0,19.2226,19.4113,19.2165,19.4052,490100.0
2008-08-14 12:00:00,31.89,32.05,31.87,32.02,572800.0,19.4113,19.5087,19.3991,19.4904,572800.0
2008-08-14 13:00:00,32.01,32.02,31.31,31.87,328700.0,19.4844,19.4904,19.0583,19.3991,328700.0
2008-08-14 14:00:00,31.88,31.92,31.8,31.8,392000.0,19.4052,19.4296,19.3565,19.3565,392000.0
2008-08-14 15:00:00,31.8,31.95,31.72,31.81,679000.0,19.3565,19.4478,19.3078,19.3626,679000.0
2008-08-15 09:30:00,31.81,32.23,31.81,32.2,676900.0,19.3626,19.6183,19.3626,19.6,676900.0
2008-08-15 10:00:00,32.2,32.52,31.99,32.49,667200.0,19.6,19.7948,19.4722,19.7765,667200.0
2008-08-15 11:00:00,32.49,32.56,32.33,32.41,485000.0,19.7765,19.8191,19.6791,19.7278,485000.0
2008-08-15 12:00:00,32.41,32.48,32.31,32.39,267300.0,19.7278,19.7704,19.667,19.7157,267300.0
2008-08-15 13:00:00,32.39,32.45,32.33,32.43,294000.0,19.7157,19.7522,19.6791,19.74,294000.0
2008-08-15 14:00:00,32.43,32.43,32.3,32.31,332900.0,19.74,19.74,19.6609,19.667,332900.0
2008-08-15 15:00:00,32.31,32.43,32.3,32.32,879400.0,19.667,19.74,19.6609,19.673,879400.0
2008-08-18 09:30:00,32.35,32.36,32.07,32.29,301200.0,19.6913,19.6974,19.5209,19.6548,301200.0
2008-08-18 10:00:00,32.29,32.57,32.14,32.54,593000.0,19.6548,19.8252,19.5635,19.807,593000.0
2008-08-18 11:00:00,32.53,32.77,32.51,32.59,628000.0,19.8009,19.947,19.7887,19.8374,628000.0
2008-08-18 12:00:00,32.58,32.68,32.5,32.53,492500.0,19.8313,19.8922,19.7826,19.8009,492500.0
2008-08-18 13:00:00,32.53,32.66,32.42,32.42,490000.0,19.8009,19.88,19.7339,19.7339,490000.0
2008-08-18 14:00:00,32.42,32.46,32.25,32.28,503100.0,19.7339,19.7583,19.6304,19.6487,503100.0
2008-08-18 15:00:00,32.28,32.31,32.1,32.21,723200.0,19.6487,19.667,19.5391,19.6061,723200.0
2008-08-19 09:30:00,32.07,32.16,31.67,31.73,479400.0,19.5209,19.5757,19.2774,19.3139,479400.0
2008-08-19 10:00:00,31.74,31.75,31.48,31.57,974900.0,19.32,19.3261,19.1617,19.2165,974900.0
2008-08-19 11:00:00,31.57,31.58,31.38,31.39,408900.0,19.2165,19.2226,19.1009,19.107,408900.0
2008-08-19 12:00:00,31.39,31.52,31.39,31.49,379600.0,19.107,19.1861,19.107,19.1678,379600.0
2008-08-19 13:00:00,31.49,31.62,31.48,31.53,419500.0,19.1678,19.247,19.1617,19.1922,419500.0
2008-08-19 14:00:00,31.52,31.56,31.34,31.55,434400.0,19.1861,19.2104,19.0765,19.2044,434400.0
2008-08-19 15:00:00,31.55,31.57,31.31,31.51,1099100.0,19.2044,19.2165,19.0583,19.18,1099100.0
2008-08-20 09:30:00,31.59,31.59,31.07,31.19,204200.0,19.2287,19.2287,18.9122,18.9852,204200.0
2008-08-20 10:00:00,31.18,31.75,31.13,31.75,424400.0,18.9791,19.3261,18.9487,19.3261,424400.0
2008-08-20 11:00:00,31.74,31.8,31.53,31.55,178300.0,19.32,19.3565,19.1922,19.2044,178300.0
2008-08-20 12:00:00,31.56,31.56,31.32,31.34,238700.0,19.2104,19.2104,19.0644,19.0765,238700.0
2008-08-20 13:00:00,31.34,31.5,31.34,31.49,200500.0,19.0765,19.1739,19.0765,19.1678,200500.0
2008-08-20 14:00:00,31.49,31.52,31.3,31.5,377600.0,19.1678,19.1861,19.0522,19.1739,377600.0
2008-08-20 15:00:00,31.5,31.69,31.46,31.67,693500.0,19.1739,19.2896,19.1496,19.2774,693500.0
2008-08-21 09:30:00,31.48,31.48,31.07,31.27,236500.0,19.1617,19.1617,18.9122,19.0339,236500.0
2008-08-21 10:00:00,31.28,31.32,31.04,31.14,708700.0,19.04,19.0644,18.8939,18.9548,708700.0
2008-08-21 11:00:00,31.14,31.3,30.97,31.21,410700.0,18.9548,19.0522,18.8513,18.9974,410700.0
2008-08-21 12:00:00,31.21,31.57,31.21,31.48,599000.0,18.9974,19.2165,18.9974,19.1617,599000.0
2008-08-21 13:00:00,31.48,31.62,31.45,31.52,356700.0,19.1617,19.247,19.1435,19.1861,356700.0
2008-08-21 14:00:00,31.52,31.75,31.47,31.67,475700.0,19.1861,19.3261,19.1557,19.2774,475700.0
2008-08-21 15:00:00,31.68,31.75,31.63,31.7,746800.0,19.2835,19.3261,19.253,19.2957,746800.0
2008-08-22 09:30:00,31.78,32.03,31.76,31.81,209200.0,19.3444,19.4965,19.3322,19.3626,209200.0
2008-08-22 10:00:00,31.81,31.95,31.67,31.83,333500.0,19.3626,19.4478,19.2774,19.3748,333500.0
2008-08-22 11:00:00,31.83,31.96,31.8,31.94,332800.0,19.3748,19.4539,19.3565,19.4417,332800.0
2008-08-22 12:00:00,31.93,32.17,31.9,32.01,771000.0,19.4357,19.5817,19.4174,19.4844,771000.0
2008-08-22 13:00:00,32.0,32.11,31.92,32.04,621900.0,19.4783,19.5452,19.4296,19.5026,621900.0
2008-08-22 14:00:00,32.04,32.06,31.91,31.95,350200.0,19.5026,19.5148,19.4235,19.4478,350200.0
2008-08-22 15:00:00,31.95,32.17,31.94,32.1,877200.0,19.4478,19.5817,19.4417,19.5391,877200.0
2008-08-25 09:30:00,31.87,31.99,31.72,31.84,124600.0,19.3991,19.4722,19.3078,19.3809,124600.0
2008-08-25 10:00:00,31.84,31.97,31.75,31.82,228600.0,19.3809,19.46,19.3261,19.3687,228600.0
2008-08-25 11:00:00,31.82,31.82,31.52,31.54,203900.0,19.3687,19.3687,19.1861,19.1983,203900.0
2008-08-25 12:00:00,31.54,31.56,31.37,31.52,264900.0,19.1983,19.2104,19.0948,19.1861,264900.0
2008-08-25 13:00:00,31.51,31.71,31.51,31.65,201600.0,19.18,19.3017,19.18,19.2652,201600.0
2008-08-25 14:00:00,31.65,31.66,31.44,31.48,203200.0,19.2652,19.2713,19.1374,19.1617,203200.0
2008-08-25 15:00:00,31.48,31.54,31.39,31.49,586900.0,19.1617,19.1983,19.107,19.1678,586900.0
2008-08-26 09:30:00,31.39,31.45,31.05,31.43,489000.0,19.107,19.1435,18.9,19.1313,489000.0
2008-08-26 10:00:00,31.44,31.81,31.43,31.78,478800.0,19.1374,19.3626,19.1313,19.3444,478800.0
2008-08-26 11:00:00,31.78,31.87,31.64,31.79,366300.0,19.3444,19.3991,19.2591,19.3504,366300.0
2008-08-26 12:00:00,31.79,31.88,31.68,31.77,381400.0,19.3504,19.4052,19.2835,19.3383,381400.0
2008-08-26 13:00:00,31.77,31.77,31.55,31.61,293500.0,19.3383,19.3383,19.2044,19.2409,293500.0
2008-08-26 14:00:00,31.62,31.64,31.49,31.59,384700.0,19.247,19.2591,19.1678,19.2287,384700.0
2008-08-26 15:00:00,31.58,31.67,31.54,31.6,629100.0,19.2226,19.2774,19.1983,19.2348,629100.0
2008-08-27 09:30:00,31.64,31.83,31.33,31.78,230300.0,19.2591,19.3748,19.0704,19.3444,230300.0
2008-08-27 10:00:00,31.78,32.0,31.77,31.87,438000.0,19.3444,19.4783,19.3383,19.3991,438000.0
2008-08-27 11:00:00,31.86,31.94,31.77,31.83,314500.0,19.393,19.4417,19.3383,19.3748,314500.0
2008-08-27 12:00:00,31.83,32.02,31.82,31.96,275000.0,19.3748,19.4904,19.3687,19.4539,275000.0
2008-08-27 13:00:00,31.97,32.02,31.92,31.97,363600.0,19.46,19.4904,19.4296,19.46,363600.0
2008-08-27 14:00:00,31.97,32.06,31.87,31.95,261400.0,19.46,19.5148,19.3991,19.4478,261400.0
2008-08-27 15:00:00,31.96,32.0,31.83,31.98,519800.0,19.4539,19.4783,19.3748,19.4661,519800.0
2008-08-28 09:30:00,32.1,32.16,31.75,32.02,328000.0,19.5391,19.5757,19.3261,19.4904,328000.0
2008-08-28 10:00:00,32.02,32.05,31.86,31.86,579900.0,19.4904,19.5087,19.393,19.393,579900.0
2008-08-28 11:00:00,31.87,31.92,31.77,31.9,454800.0,19.3991,19.4296,19.3383,19.4174,454800.0
2008-08-28 12:00:00,31.9,31.97,31.85,31.94,207400.0,19.4174,19.46,19.387,19.4417,207400.0
2008-08-28 13:00:00,31.94,31.96,31.87,31.94,193000.0,19.4417,19.4539,19.3991,19.4417,193000.0
2008-08-28 14:00:00,31.94,31.94,31.83,31.89,318500.0,19.4417,19.4417,19.3748,19.4113,318500.0
2008-08-28 15:00:00,31.89,31.98,31.81,31.96,767800.0,19.4113,19.4661,19.3626,19.4539,767800.0
2008-08-29 09:30:00,31.82,32.05,31.6,31.96,135000.0,19.3687,19.5087,19.2348,19.4539,135000.0
2008-08-29 10:00:00,31.97,32.05,31.91,31.94,212800.0,19.46,19.5087,19.4235,19.4417,212800.0
2008-08-29 11:00:00,31.94,31.99,31.85,31.96,253400.0,19.4417,19.4722,19.387,19.4539,253400.0
2008-08-29 12:00:00,31.96,31.98,31.88,31.92,224600.0,19.4539,19.4661,19.4052,19.4296,224600.0
2008-08-29 13:00:00,31.92,31.96,31.8,31.84,225400.0,19.4296,19.4539,19.3565,19.3809,225400.0
2008-08-29 14:00:00,31.84,31.89,31.79,31.85,280300.0,19.3809,19.4113,19.3504,19.387,280300.0
2008-08-29 15:00:00,31.85,31.87,31.82,31.82,1117100.0,19.387,19.3991,19.3687,19.3687,1117100.0
2008-09-02 09:30:00,32.24,32.65,32.13,32.61,324300.0,19.6244,19.8739,19.5574,19.8496,324300.0
2008-09-02 10:00:00,32.62,32.65,32.37,32.44,456800.0,19.8557,19.8739,19.7035,19.7461,456800.0
2008-09-02 11:00:00,32.44,32.46,32.28,32.34,451200.0,19.7461,19.7583,19.6487,19.6852,451200.0
2008-09-02 12:00:00,32.33,32.35,32.0,32.06,372800.0,19.6791,19.6913,19.4783,19.5148,372800.0
2008-09-02 13:00:00,32.06,32.22,32.04,32.1,375100.0,19.5148,19.6122,19.5026,19.5391,375100.0
2008-09-02 14:00:00,32.1,32.1,31.9,31.93,1235700.0,19.5391,19.5391,19.4174,19.4357,1235700.0
2008-09-02 15:00:00,31.93,32.03,31.91,31.99,866300.0,19.4357,19.4965,19.4235,19.4722,866300.0
2008-09-03 09:30:00,31.98,32.28,31.81,32.25,304000.0,19.4661,19.6487,19.3626,19.6304,304000.0
2008-09-03 10:00:00,32.25,32.6,32.19,32.51,646400.0,19.6304,19.8435,19.5939,19.7887,646400.0
2008-09-03 11:00:00,32.52,32.56,32.33,32.38,561400.0,19.7948,19.8191,19.6791,19.7096,561400.0
2008-09-03 12:00:00,32.38,32.5,32.27,32.45,386000.0,19.7096,19.7826,19.6426,19.7522,386000.0
2008-09-03 13:00:00,32.44,32.52,32.39,32.48,412800.0,19.7461,19.7948,19.7157,19.7704,412800.0
2008-09-03 14:00:00,32.48,32.51,32.26,32.29,481400.0,19.7704,19.7887,19.6365,19.6548,481400.0
2008-09-03 15:00:00,32.3,32.38,32.17,32.26,945800.0,19.6609,19.7096,19.5817,19.6365,945800.0
2008-09-04 09:30:00,32.13,32.39,31.89,32.36,152100.0,19.5574,19.7157,19.4113,19.6974,152100.0
2008-09-04 10:00:00,32.36,32.56,32.17,32.28,579600.0,19.6974,19.8191,19.5817,19.6487,579600.0
2008-09-04 11:00:00,32.29,32.42,32.12,32.13,468100.0,19.6548,19.7339,19.5513,19.5574,468100.0
2008-09-04 12:00:00,32.12,32.25,32.1,32.16,266800.0,19.5513,19.6304,19.5391,19.5757,266800.0
2008-09-04 13:00:00,32.15,32.23,32.0,32.06,390000.0,19.5696,19.6183,19.4783,19.5148,390000.0
2008-09-04 14:00:00,32.05,32.1,32.0,32.02,631300.0,19.5087,19.5391,19.4783,19.4904,631300.0
2008-09-04 15:00:00,32.02,32.14,31.89,31.89,1313000.0,19.4904,19.5635,19.4113,19.4113,1313000.0
2008-09-05 09:30:00,31.76,32.19,31.63,32.13,346600.0,19.3322,19.5939,19.253,19.5574,346600.0
2008-09-05 10:00:00,32.13,32.18,31.87,31.88,562500.0,19.5574,19.5878,19.3991,19.4052,562500.0
2008-09-05 11:00:00,31.88,32.05,31.76,32.04,818600.0,19.4052,19.5087,19.3322,19.5026,818600.0
2008-09-05 12:00:00,32.04,32.22,31.97,31.97,459200.0,19.5026,19.6122,19.46,19.46,459200.0
2008-09-05 13:00:00,31.98,32.08,31.93,32.07,324100.0,19.4661,19.527,19.4357,19.5209,324100.0
2008-09-05 14:00:00,32.07,32.12,31.97,32.11,471800.0,19.5209,19.5513,19.46,19.5452,471800.0
2008-09-05 15:00:00,32.1,32.21,32.01,32.11,772000.0,19.5391,19.6061,19.4844,19.5452,772000.0
2008-09-08 09:30:00,32.66,33.0,32.29,32.95,418200.0,19.88,20.087,19.6548,20.0565,418200.0
2008-09-08 10:00:00,32.96,33.16,32.92,32.95,916500.0,20.0626,20.1844,20.0383,20.0565,916500.0
2008-09-08 11:00:00,32.95,33.26,32.88,33.25,725900.0,20.0565,20.2452,20.0139,20.2391,725900.0
2008-09-08 12:00:00,33.25,33.3,33.14,33.22,924200.0,20.2391,20.2696,20.1722,20.2209,924200.0
2008-09-08 13:00:00,33.22,33.35,33.2,33.31,633800.0,20.2209,20.3,20.2087,20.2757,633800.0
2008-09-08 14:00:00,33.31,33.59,33.31,33.58,836600.0,20.2757,20.4461,20.2757,20.44,836600.0
2008-09-08 15:00:00,33.57,33.87,33.47,33.72,1511800.0,20.4339,20.6165,20.373,20.5252,1511800.0
2008-09-09 09:30:00,33.8,33.98,33.5,33.76,545500.0,20.5739,20.6835,20.3913,20.5496,545500.0
2008-09-09 10:00:00,33.78,33.99,33.74,33.93,916500.0,20.5617,20.6896,20.5374,20.653,916500.0
2008-09-09 11:00:00,33.92,33.97,33.33,33.34,629800.0,20.647,20.6774,20.2878,20.2939,629800.0
2008-09-09 12:00:00,33.35,33.6,33.34,33.49,408600.0,20.3,20.4522,20.2939,20.3852,408600.0
2008-09-09 13:00:00,33.49,33.62,33.44,33.52,451500.0,20.3852,20.4644,20.3548,20.4035,451500.0
2008-09-09 14:00:00,33.52,33.66,33.46,33.55,568700.0,20.4035,20.4887,20.367,20.4217,568700.0
2008-09-09 15:00:00,33.55,33.62,33.45,33.5,1006100.0,20.4217,20.4644,20.3609,20.3913,1006100.0
2008-09-10 09:30:00,33.69,33.77,33.4,33.5,321000.0,20.507,20.5557,20.3304,20.3913,321000.0
2008-09-10 10:00:00,33.49,33.69,33.48,33.56,708300.0,20.3852,20.507,20.3791,20.4278,708300.0
2008-09-10 11:00:00,33.56,33.94,33.53,33.86,858800.0,20.4278,20.6591,20.4096,20.6104,858800.0
2008-09-10 12:00:00,33.85,33.98,33.72,33.73,794000.0,20.6044,20.6835,20.5252,20.5313,794000.0
2008-09-10 13:00:00,33.73,33.77,33.65,33.69,695800.0,20.5313,20.5557,20.4826,20.507,695800.0
2008-09-10 14:00:00,33.69,33.87,33.63,33.75,702500.0,20.507,20.6165,20.4704,20.5435,702500.0
2008-09-10 15:00:00,33.75,34.01,33.74,33.99,2096500.0,20.5435,20.7017,20.5374,20.6896,2096500.0
2008-09-11 09:30:00,33.51,33.85,33.51,33.73,368100.0,20.3974,20.6044,20.3974,20.5313,368100.0
2008-09-11 10:00:00,33.74,34.12,33.74,34.01,1396400.0,20.5374,20.7687,20.5374,20.7017,1396400.0
2008-09-11 11:00:00,34.02,34.17,33.9,34.11,957500.0,20.7078,20.7991,20.6348,20.7626,957500.0
2008-09-11 12:00:00,34.12,34.47,34.06,34.44,748500.0,20.7687,20.9817,20.7322,20.9635,748500.0
2008-09-11 13:00:00,34.44,34.49,34.34,34.43,874500.0,20.9635,20.9939,20.9026,20.9574,874500.0
2008-09-11 14:00:00,34.43,34.5,34.37,34.5,1149400.0,20.9574,21.0,20.9209,21.0,1149400.0
2008-09-11 15:00:00,34.5,34.8,34.41,34.78,1550700.0,21.0,21.1826,20.9452,21.1704,1550700.0
2008-09-12 09:30:00,34.44,34.57,33.76,34.49,671700.0,20.9635,21.0426,20.5496,20.9939,671700.0
2008-09-12 10:00:00,34.5,34.59,34.39,34.47,777800.0,21.0,21.0548,20.933,20.9817,777800.0
2008-09-12 11:00:00,34.47,34.79,34.47,34.66,630300.0,20.9817,21.1765,20.9817,21.0974,630300.0
2008-09-12 12:00:00,34.66,34.8,34.38,34.39,770700.0,21.0974,21.1826,20.927,20.933,770700.0
2008-09-12 13:00:00,34.38,34.58,34.33,34.54,539300.0,20.927,21.0487,20.8965,21.0244,539300.0
2008-09-12 14:00:00,34.54,34.54,34.32,34.5,484500.0,21.0244,21.0244,20.8904,21.0,484500.0
2008-09-12 15:00:00,34.51,34.65,34.41,34.63,824400.0,21.0061,21.0913,20.9452,21.0791,824400.0
2008-09-15 09:30:00,34.11,34.47,33.29,34.44,391300.0,20.7626,20.9817,20.2635,20.9635,391300.0
2008-09-15 10:00:00,34.45,35.0,34.43,34.91,776900.0,20.9696,21.3044,20.9574,21.2496,776900.0
2008-09-15 11:00:00,34.91,34.92,34.43,34.61,398900.0,21.2496,21.2557,20.9574,21.067,398900.0
2008-09-15 12:00:00,34.61,34.89,34.58,34.81,297600.0,21.067,21.2374,21.0487,21.1887,297600.0
2008-09-15 13:00:00,34.82,34.84,34.34,34.45,237500.0,21.1948,21.207,20.9026,20.9696,237500.0
2008-09-15 14:00:00,34.46,34.7,34.43,34.54,281300.0,20.9757,21.1217,20.9574,21.0244,281300.0
2008-09-15 15:00:00,34.54,34.55,34.17,34.2,768300.0,21.0244,21.0304,20.7991,20.8174,768300.0
2008-09-16 09:30:00,33.65,34.35,33.5,34.18,456800.0,20.4826,20.9087,20.3913,20.8052,456800.0
2008-09-16 10:00:00,34.17,34.5,33.99,34.04,795000.0,20.7991,21.0,20.6896,20.72,795000.0
2008-09-16 11:00:00,34.03,34.28,33.81,34.22,467700.0,20.7139,20.8661,20.58,20.8296,467700.0
2008-09-16 12:00:00,34.22,34.39,34.09,34.35,398700.0,20.8296,20.933,20.7504,20.9087,398700.0
2008-09-16 13:00:00,34.36,34.43,34.14,34.14,332800.0,20.9148,20.9574,20.7809,20.7809,332800.0
2008-09-16 14:00:00,34.14,34.46,33.65,34.22,912500.0,20.7809,20.9757,20.4826,20.8296,912500.0
2008-09-16 15:00:00,34.22,34.26,34.08,34.19,1451000.0,20.8296,20.8539,20.7444,20.8113,1451000.0
2008-09-17 09:30:00,33.63,34.2,33.53,33.65,343500.0,20.4704,20.8174,20.4096,20.4826,343500.0
2008-09-17 10:00:00,33.66,33.83,33.51,33.76,815500.0,20.4887,20.5922,20.3974,20.5496,815500.0
2008-09-17 11:00:00,33.76,33.99,33.69,33.82,660600.0,20.5496,20.6896,20.507,20.5861,660600.0
2008-09-17 12:00:00,33.82,33.85,33.55,33.8,906800.0,20.5861,20.6044,20.4217,20.5739,906800.0
2008-09-17 13:00:00,33.79,33.99,33.73,33.76,611900.0,20.5678,20.6896,20.5313,20.5496,611900.0
2008-09-17 14:00:00,33.77,33.85,33.54,33.61,843700.0,20.5557,20.6044,20.4157,20.4583,843700.0
2008-09-17 15:00:00,33.61,33.74,32.87,32.89,1518800.0,20.4583,20.5374,20.0078,20.02,1518800.0
2008-09-18 09:30:00,33.38,33.45,32.97,33.23,351400.0,20.3183,20.3609,20.0687,20.227,351400.0
2008-09-18 10:00:00,33.25,33.4,33.08,33.15,586700.0,20.2391,20.3304,20.1357,20.1783,586700.0
2008-09-18 11:00:00,33.15,33.27,32.85,33.06,828000.0,20.1783,20.2513,19.9957,20.1235,828000.0
2008-09-18 12:00:00,33.05,33.09,32.23,32.23,830200.0,20.1174,20.1417,19.6183,19.6183,830200.0
2008-09-18 13:00:00,32.26,32.78,32.25,32.51,764900.0,19.6365,19.953,19.6304,19.7887,764900.0
2008-09-18 14:00:00,32.53,32.78,32.39,32.63,854700.0,19.8009,19.953,19.7157,19.8617,854700.0
2008-09-18 15:00:00,32.64,34.75,32.63,34.43,1927600.0,19.8678,21.1522,19.8617,20.9574,1927600.0
2008-09-19 09:30:00,34.95,34.95,33.15,33.73,1078100.0,21.2739,21.2739,20.1783,20.5313,1078100.0
2008-09-19 10:00:00,33.74,33.92,33.27,33.44,892900.0,20.5374,20.647,20.2513,20.3548,892900.0
2008-09-19 11:00:00,33.44,33.81,33.27,33.77,605100.0,20.3548,20.58,20.2513,20.5557,605100.0
2008-09-19 12:00:00,33.77,33.8,33.5,33.54,548300.0,20.5557,20.5739,20.3913,20.4157,548300.0
2008-09-19 13:00:00,33.53,33.56,33.33,33.43,584000.0,20.4096,20.4278,20.2878,20.3487,584000.0
2008-09-19 14:00:00,33.43,33.51,33.18,33.35,483200.0,20.3487,20.3974,20.1965,20.3,483200.0
2008-09-19 15:00:00,33.35,33.45,33.04,33.37,1024700.0,20.3,20.3609,20.1113,20.3122,1024700.0
2008-09-22 09:30:00,33.04,33.04,32.43,32.77,340900.0,20.1113,20.1113,19.74,19.947,340900.0
2008-09-22 10:00:00,32.79,32.88,32.21,32.25,640100.0,19.9591,20.0139,19.6061,19.6304,640100.0
2008-09-22 11:00:00,32.25,32.58,32.13,32.5,871800.0,19.6304,19.8313,19.5574,19.7826,871800.0
2008-09-22 12:00:00,32.51,32.63,32.45,32.5,299100.0,19.7887,19.8617,19.7522,19.7826,299100.0
2008-09-22 13:00:00,32.49,32.58,32.17,32.45,323300.0,19.7765,19.8313,19.5817,19.7522,323300.0
2008-09-22 14:00:00,32.44,32.53,32.25,32.31,474900.0,19.7461,19.8009,19.6304,19.667,474900.0
2008-09-22 15:00:00,32.31,32.55,31.94,32.09,1083500.0,19.667,19.813,19.4417,19.533,1083500.0
2008-09-23 09:30:00,32.1,32.91,32.04,32.8,275100.0,19.5391,20.0322,19.5026,19.9652,275100.0
2008-09-23 10:00:00,32.79,33.12,32.67,32.88,541000.0,19.9591,20.16,19.8861,20.0139,541000.0
2008-09-23 11:00:00,32.87,33.23,32.85,33.11,373300.0,20.0078,20.227,19.9957,20.1539,373300.0
2008-09-23 12:00:00,33.12,33.24,32.86,32.89,302200.0,20.16,20.233,20.0017,20.02,302200.0
2008-09-23 13:00:00,32.88,32.88,32.58,32.78,343400.0,20.0139,20.0139,19.8313,19.953,343400.0
2008-09-23 14:00:00,32.78,33.0,32.71,32.83,457400.0,19.953,20.087,19.9104,19.9835,457400.0
2008-09-23 15:00:00,32.83,32.96,32.4,32.49,716800.0,19.9835,20.0626,19.7217,19.7765,716800.0
2008-09-24 09:30:00,32.68,33.0,32.02,32.04,228000.0,19.8922,20.087,19.4904,19.5026,228000.0
2008-09-24 10:00:00,32.03,32.29,31.77,32.21,482700.0,19.4965,19.6548,19.3383,19.6061,482700.0
2008-09-24 11:00:00,32.21,32.21,31.84,32.19,322400.0,19.6061,19.6061,19.3809,19.5939,322400.0
2008-09-24 12:00:00,32.19,32.38,32.14,32.22,264900.0,19.5939,19.7096,19.5635,19.6122,264900.0
2008-09-24 13:00:00,32.22,32.51,32.2,32.32,355600.0,19.6122,19.7887,19.6,19.673,355600.0
2008-09-24 14:00:00,32.32,32.58,32.19,32.28,494500.0,19.673,19.8313,19.5939,19.6487,494500.0
2008-09-24 15:00:00,32.28,32.45,32.24,32.45,602100.0,19.6487,19.7522,19.6244,19.7522,602100.0
2008-09-25 09:30:00,32.66,33.19,32.52,33.18,203500.0,19.88,20.2026,19.7948,20.1965,203500.0
2008-09-25 10:00:00,33.17,33.38,33.04,33.15,359700.0,20.1904,20.3183,20.1113,20.1783,359700.0
2008-09-25 11:00:00,33.16,33.52,33.14,33.4,474400.0,20.1844,20.4035,20.1722,20.3304,474400.0
2008-09-25 12:00:00,33.41,33.44,33.2,33.38,328000.0,20.3365,20.3548,20.2087,20.3183,328000.0
2008-09-25 13:00:00,33.38,33.46,33.24,33.26,432000.0,20.3183,20.367,20.233,20.2452,432000.0
2008-09-25 14:00:00,33.28,33.28,33.09,33.28,438900.0,20.2574,20.2574,20.1417,20.2574,438900.0
2008-09-25 15:00:00,33.29,33.4,32.97,33.15,910200.0,20.2635,20.3304,20.0687,20.1783,910200.0
2008-09-26 09:30:00,32.72,33.16,32.72,33.0,215900.0,19.9165,20.1844,19.9165,20.087,215900.0
2008-09-26 10:00:00,32.98,33.12,32.9,33.06,577400.0,20.0748,20.16,20.0261,20.1235,577400.0
2008-09-26 11:00:00,33.06,33.12,32.94,32.95,438900.0,20.1235,20.16,20.0504,20.0565,438900.0
2008-09-26 12:00:00,32.96,33.12,32.93,33.08,228600.0,20.0626,20.16,20.0444,20.1357,228600.0
2008-09-26 13:00:00,33.09,33.12,33.02,33.04,229600.0,20.1417,20.16,20.0991,20.1113,229600.0
2008-09-26 14:00:00,33.04,33.15,33.03,33.07,242000.0,20.1113,20.1783,20.1052,20.1296,242000.0
2008-09-26 15:00:00,33.07,33.3,33.0,33.27,763500.0,20.1296,20.2696,20.087,20.2513,763500.0
2008-09-29 09:30:00,32.86,33.4,32.75,32.83,336100.0,20.0017,20.3304,19.9348,19.9835,336100.0
2008-09-29 10:00:00,32.83,32.95,32.57,32.68,480900.0,19.9835,20.0565,19.8252,19.8922,480900.0
2008-09-29 11:00:00,32.68,32.77,32.26,32.44,604100.0,19.8922,19.947,19.6365,19.7461,604100.0
2008-09-29 12:00:00,32.44,32.56,32.29,32.46,468000.0,19.7461,19.8191,19.6548,19.7583,468000.0
2008-09-29 13:00:00,32.46,32.63,31.55,32.23,820400.0,19.7583,19.8617,19.2044,19.6183,820400.0
2008-09-29 14:00:00,32.26,32.48,31.63,31.78,988900.0,19.6365,19.7704,19.253,19.3444,988900.0
2008-09-29 15:00:00,31.8,31.99,31.17,31.25,1398200.0,19.3565,19.4722,18.973,19.0217,1398200.0
2008-09-30 09:30:00,31.52,31.52,30.82,31.23,504500.0,19.1861,19.1861,18.76,19.0096,504500.0
2008-09-30 10:00:00,31.23,31.33,30.66,30.68,645500.0,19.0096,19.0704,18.6626,18.6748,645500.0
2008-09-30 11:00:00,30.68,30.84,30.46,30.73,652600.0,18.6748,18.7722,18.5409,18.7052,652600.0
2008-09-30 12:00:00,30.73,30.77,30.42,30.63,529700.0,18.7052,18.7296,18.5165,18.6444,529700.0
2008-09-30 13:00:00,30.62,30.67,30.51,30.52,726500.0,18.6383,18.6687,18.5713,18.5774,726500.0
2008-09-30 14:00:00,30.53,30.83,30.52,30.72,928000.0,18.5835,18.7661,18.5774,18.6991,928000.0
2008-09-30 15:00:00,30.72,30.85,30.65,30.85,1442600.0,18.6991,18.7783,18.6565,18.7783,1442600.0
2008-10-01 09:30:00,30.51,30.79,30.16,30.77,346600.0,18.7024,18.8741,18.4879,18.8618,346600.0
2008-10-01 10:00:00,30.78,30.92,30.6,30.84,627900.0,18.8679,18.9538,18.7576,18.9047,627900.0
2008-10-01 11:00:00,30.83,31.07,30.77,30.95,249500.0,18.8986,19.0457,18.8618,18.9721,249500.0
2008-10-01 12:00:00,30.95,31.18,30.91,31.09,276500.0,18.9721,19.1131,18.9476,19.058,276500.0
2008-10-01 13:00:00,31.09,31.1,30.65,30.79,378000.0,19.058,19.0641,18.7882,18.8741,378000.0
2008-10-01 14:00:00,30.78,31.27,30.73,31.11,472200.0,18.8679,19.1683,18.8373,19.0702,472200.0
2008-10-01 15:00:00,31.1,31.16,30.88,31.12,831200.0,19.0641,19.1009,18.9292,19.0764,831200.0
2008-10-02 09:30:00,30.97,31.5,30.97,31.39,288100.0,18.9844,19.3093,18.9844,19.2419,288100.0
2008-10-02 10:00:00,31.38,31.46,30.96,30.98,369500.0,19.2357,19.2848,18.9783,18.9905,369500.0
2008-10-02 11:00:00,30.97,30.99,30.71,30.81,365400.0,18.9844,18.9967,18.825,18.8863,365400.0
2008-10-02 12:00:00,30.81,30.91,30.78,30.89,287600.0,18.8863,18.9476,18.8679,18.9354,287600.0
2008-10-02 13:00:00,30.9,31.14,30.77,30.94,479500.0,18.9415,19.0886,18.8618,18.966,479500.0
2008-10-02 14:00:00,30.94,31.01,30.68,30.88,602600.0,18.966,19.0089,18.8066,18.9292,602600.0
2008-10-02 15:00:00,30.88,30.92,30.41,30.67,973200.0,18.9292,18.9538,18.6411,18.8005,973200.0
2008-10-03 09:30:00,30.98,31.28,30.73,30.76,148200.0,18.9905,19.1744,18.8373,18.8557,148200.0
2008-10-03 10:00:00,30.76,31.06,30.56,30.89,478400.0,18.8557,19.0396,18.7331,18.9354,478400.0
2008-10-03 11:00:00,30.89,30.98,30.51,30.58,362000.0,18.9354,18.9905,18.7024,18.7453,362000.0
2008-10-03 12:00:00,30.58,30.82,30.43,30.64,448700.0,18.7453,18.8925,18.6534,18.7821,448700.0
2008-10-03 13:00:00,30.66,30.75,30.0,30.07,1007000.0,18.7944,18.8495,18.3898,18.4327,1007000.0
2008-10-03 14:00:00,30.08,30.2,29.72,29.92,751200.0,18.4388,18.5124,18.2182,18.3408,751200.0
2008-10-03 15:00:00,29.92,30.03,29.63,29.77,949100.0,18.3408,18.4082,18.163,18.2488,949100.0
2008-10-06 09:30:00,28.9,30.33,28.01,30.22,557900.0,17.7155,18.5921,17.1699,18.5247,557900.0
2008-10-06 10:00:00,30.22,30.24,29.26,29.38,878000.0,18.5247,18.5369,17.9362,18.0097,878000.0
2008-10-06 11:00:00,29.37,29.64,29.12,29.27,548000.0,18.0036,18.1691,17.8504,17.9423,548000.0
2008-10-06 12:00:00,29.27,29.37,28.82,28.87,572800.0,17.9423,18.0036,17.6665,17.6971,572800.0
2008-10-06 13:00:00,28.87,29.18,28.69,28.82,511800.0,17.6971,17.8871,17.5868,17.6665,511800.0
2008-10-06 14:00:00,28.83,28.85,28.05,28.34,946100.0,17.6726,17.6849,17.1945,17.3722,946100.0
2008-10-06 15:00:00,28.35,29.66,28.2,29.41,1912700.0,17.3784,18.1814,17.2864,18.0281,1912700.0
2008-10-07 09:30:00,29.68,30.24,29.48,29.9,410700.0,18.1936,18.5369,18.071,18.3285,410700.0
2008-10-07 10:00:00,29.9,30.11,29.57,29.78,616400.0,18.3285,18.4572,18.1262,18.2549,616400.0
2008-10-07 11:00:00,29.8,30.06,29.64,29.92,431600.0,18.2672,18.4266,18.1691,18.3408,431600.0
2008-10-07 12:00:00,29.92,29.92,29.35,29.51,473500.0,18.3408,18.3408,17.9914,18.0894,473500.0
2008-10-07 13:00:00,29.51,29.71,29.0,29.05,602300.0,18.0894,18.212,17.7768,17.8075,602300.0
2008-10-07 14:00:00,29.03,29.47,29.03,29.07,690600.0,17.7952,18.0649,17.7952,17.8197,690600.0
2008-10-07 15:00:00,29.07,29.09,28.45,28.65,1141400.0,17.8197,17.832,17.4397,17.5623,1141400.0
2008-10-08 09:30:00,28.01,28.79,28.01,28.35,1189100.0,17.1699,17.6481,17.1699,17.3784,1189100.0
2008-10-08 10:00:00,28.38,28.59,27.68,27.87,1454900.0,17.3968,17.5255,16.9677,17.0841,1454900.0
2008-10-08 11:00:00,27.87,27.88,27.28,27.54,1314300.0,17.0841,17.0903,16.7225,16.8818,1314300.0
2008-10-08 12:00:00,27.53,27.68,27.17,27.65,774600.0,16.8757,16.9677,16.655,16.9493,774600.0
2008-10-08 13:00:00,27.65,27.96,27.43,27.65,940200.0,16.9493,17.1393,16.8144,16.9493,940200.0
2008-10-08 14:00:00,27.64,27.76,27.32,27.41,845000.0,16.9431,17.0167,16.747,16.8021,845000.0
2008-10-08 15:00:00,27.39,27.51,26.95,26.96,2129000.0,16.7899,16.8634,16.5202,16.5263,2129000.0
2008-10-09 09:30:00,26.88,27.37,26.78,26.89,402900.0,16.4773,16.7776,16.416,16.4834,402900.0
2008-10-09 10:00:00,26.89,27.07,26.75,26.75,732800.0,16.4834,16.5937,16.3976,16.3976,732800.0
2008-10-09 11:00:00,26.75,27.17,26.39,26.82,811300.0,16.3976,16.655,16.1769,16.4405,811300.0
2008-10-09 12:00:00,26.82,27.08,26.7,26.83,529500.0,16.4405,16.5999,16.3669,16.4466,529500.0
2008-10-09 13:00:00,26.83,27.04,26.7,26.8,743700.0,16.4466,16.5753,16.3669,16.4282,743700.0
2008-10-09 14:00:00,26.8,26.86,26.46,26.51,755900.0,16.4282,16.465,16.2198,16.2505,755900.0
2008-10-09 15:00:00,26.52,26.52,25.56,25.82,1670900.0,16.2566,16.2566,15.6681,15.8275,1670900.0
2008-10-10 09:30:00,24.67,25.48,22.94,24.08,1024600.0,15.1225,15.6191,14.0621,14.7609,1024600.0
2008-10-10 10:00:00,24.08,25.06,23.64,24.69,1524800.0,14.7609,15.3616,14.4912,15.1348,1524800.0
2008-10-10 11:00:00,24.71,24.84,24.0,24.2,841200.0,15.1471,15.2268,14.7118,14.8344,841200.0
2008-10-10 12:00:00,24.14,24.62,23.98,24.21,852200.0,14.7977,15.0919,14.6996,14.8406,852200.0
2008-10-10 13:00:00,24.21,24.21,23.6,24.04,799200.0,14.8406,14.8406,14.4666,14.7364,799200.0
2008-10-10 14:00:00,24.04,24.49,23.4,23.79,1034400.0,14.7364,15.0122,14.344,14.5831,1034400.0
2008-10-10 15:00:00,23.77,26.12,23.72,24.88,2793000.0,14.5709,16.0114,14.5402,15.2513,2793000.0
2008-10-13 09:30:00,24.85,25.24,24.51,25.07,1409200.0,15.2329,15.472,15.0245,15.3677,1409200.0
2008-10-13 10:00:00,25.09,25.21,24.98,25.09,1276800.0,15.38,15.4536,15.3126,15.38,1276800.0
2008-10-13 11:00:00,25.09,25.38,25.09,25.21,1045800.0,15.38,15.5578,15.38,15.4536,1045800.0
2008-10-13 12:00:00,25.22,25.54,25.17,25.49,973900.0,15.4597,15.6559,15.429,15.6252,973900.0
2008-10-13 13:00:00,25.49,25.62,25.42,25.49,741100.0,15.6252,15.7049,15.5823,15.6252,741100.0
2008-10-13 14:00:00,25.49,25.68,25.41,25.55,870400.0,15.6252,15.7417,15.5762,15.662,870400.0
2008-10-13 15:00:00,25.55,26.54,25.52,26.42,1804000.0,15.662,16.2688,15.6436,16.1953,1804000.0
2008-10-14 09:30:00,28.13,28.13,26.98,27.07,1106000.0,17.2435,17.2435,16.5386,16.5937,1106000.0
2008-10-14 10:00:00,27.05,27.22,26.24,26.7,1634000.0,16.5815,16.6857,16.0849,16.3669,1634000.0
2008-10-14 11:00:00,26.7,27.08,26.43,27.0,919700.0,16.3669,16.5999,16.2014,16.5508,919700.0
2008-10-14 12:00:00,27.0,27.0,26.59,26.76,974700.0,16.5508,16.5508,16.2995,16.4037,974700.0
2008-10-14 13:00:00,26.77,26.88,26.43,26.54,778900.0,16.4098,16.4773,16.2014,16.2688,778900.0
2008-10-14 14:00:00,26.54,26.61,25.63,25.76,1440700.0,16.2688,16.3118,15.711,15.7907,1440700.0
2008-10-14 15:00:00,25.75,26.31,25.72,26.01,2047400.0,15.7846,16.1279,15.7662,15.944,2047400.0
2008-10-15 09:30:00,26.0,26.17,25.47,25.78,362000.0,15.9378,16.042,15.6129,15.803,362000.0
2008-10-15 10:00:00,25.78,25.87,25.35,25.44,631300.0,15.803,15.8581,15.5394,15.5946,631300.0
2008-10-15 11:00:00,25.45,25.56,25.32,25.49,675200.0,15.6007,15.6681,15.521,15.6252,675200.0
2008-10-15 12:00:00,25.48,25.55,25.37,25.4,628700.0,15.6191,15.662,15.5516,15.57,628700.0
2008-10-15 13:00:00,25.4,25.42,24.85,24.88,636500.0,15.57,15.5823,15.2329,15.2513,636500.0
2008-10-15 14:00:00,24.89,25.0,24.63,24.9,1097000.0,15.2574,15.3248,15.098,15.2635,1097000.0
2008-10-15 15:00:00,24.9,25.15,24.16,24.21,1625100.0,15.2635,15.4168,14.8099,14.8406,1625100.0
2008-10-16 09:30:00,24.2,24.85,23.81,24.76,356000.0,14.8344,15.2329,14.5954,15.1777,356000.0
2008-10-16 10:00:00,24.75,24.84,24.12,24.17,699100.0,15.1716,15.2268,14.7854,14.816,699100.0
2008-10-16 11:00:00,24.18,24.54,23.9,24.38,527000.0,14.8222,15.0429,14.6505,14.9448,527000.0
2008-10-16 12:00:00,24.37,25.08,24.22,24.61,528000.0,14.9386,15.3739,14.8467,15.0858,528000.0
2008-10-16 13:00:00,24.58,25.04,24.55,24.91,403400.0,15.0674,15.3494,15.049,15.2697,403400.0
2008-10-16 14:00:00,24.9,25.2,24.7,25.03,621200.0,15.2635,15.4474,15.1409,15.3432,621200.0
2008-10-16 15:00:00,25.03,25.7,24.94,25.63,1621600.0,15.3432,15.7539,15.2881,15.711,1621600.0
2008-10-17 09:30:00,25.01,25.55,24.59,25.38,749500.0,15.331,15.662,15.0735,15.5578,749500.0
2008-10-17 10:00:00,25.4,25.86,25.26,25.73,958500.0,15.57,15.852,15.4842,15.7723,958500.0
2008-10-17 11:00:00,25.74,25.98,25.41,25.47,475000.0,15.7784,15.9256,15.5762,15.6129,475000.0
2008-10-17 12:00:00,25.46,26.25,25.46,26.21,521600.0,15.6068,16.0911,15.6068,16.0666,521600.0
2008-10-17 13:00:00,26.22,26.6,26.07,26.32,539800.0,16.0727,16.3056,15.9807,16.134,539800.0
2008-10-17 14:00:00,26.32,26.46,25.85,26.11,453600.0,16.134,16.2198,15.8459,16.0053,453600.0
2008-10-17 15:00:00,26.11,26.25,25.66,25.74,1109000.0,16.0053,16.0911,15.7294,15.7784,1109000.0
2008-10-20 09:30:00,26.2,26.2,25.51,25.91,303800.0,16.0604,16.0604,15.6375,15.8827,303800.0
2008-10-20 10:00:00,25.93,26.23,25.92,26.01,823700.0,15.8949,16.0788,15.8888,15.944,823700.0
2008-10-20 11:00:00,26.0,26.07,25.88,25.98,533900.0,15.9378,15.9807,15.8643,15.9256,533900.0
2008-10-20 12:00:00,25.99,26.14,25.87,25.97,457100.0,15.9317,16.0236,15.8581,15.9194,457100.0
2008-10-20 13:00:00,25.97,25.99,25.85,25.89,369900.0,15.9194,15.9317,15.8459,15.8704,369900.0
2008-10-20 14:00:00,25.89,25.97,25.78,25.92,574600.0,15.8704,15.9194,15.803,15.8888,574600.0
2008-10-20 15:00:00,25.93,26.02,25.77,25.99,1176200.0,15.8949,15.9501,15.7968,15.9317,1176200.0
2008-10-21 09:30:00,25.6,25.69,25.39,25.54,398200.0,15.6926,15.7478,15.5639,15.6559,398200.0
2008-10-21 10:00:00,25.54,25.96,25.51,25.63,494300.0,15.6559,15.9133,15.6375,15.711,494300.0
2008-10-21 11:00:00,25.64,25.67,25.34,25.36,456200.0,15.7172,15.7355,15.5333,15.5455,456200.0
2008-10-21 12:00:00,25.35,25.51,25.27,25.27,365000.0,15.5394,15.6375,15.4903,15.4903,365000.0
2008-10-21 13:00:00,25.28,25.57,25.24,25.41,360600.0,15.4965,15.6742,15.472,15.5762,360600.0
2008-10-21 14:00:00,25.41,25.79,25.41,25.62,574800.0,15.5762,15.8091,15.5762,15.7049,574800.0
2008-10-21 15:00:00,25.64,25.71,25.09,25.15,1054900.0,15.7172,15.7601,15.38,15.4168,1054900.0
2008-10-22 09:30:00,24.78,25.04,24.02,24.03,591400.0,15.19,15.3494,14.7241,14.7302,591400.0
2008-10-22 10:00:00,24.03,24.32,23.84,24.28,921000.0,14.7302,14.908,14.6138,14.8835,921000.0
2008-10-22 11:00:00,24.28,24.34,24.06,24.22,802600.0,14.8835,14.9203,14.7486,14.8467,802600.0
2008-10-22 12:00:00,24.22,24.49,24.17,24.37,482500.0,14.8467,15.0122,14.816,14.9386,482500.0
2008-10-22 13:00:00,24.37,24.37,23.98,24.18,554000.0,14.9386,14.9386,14.6996,14.8222,554000.0
2008-10-22 14:00:00,24.17,24.3,23.95,24.06,691700.0,14.816,14.8957,14.6812,14.7486,691700.0
2008-10-22 15:00:00,24.06,24.18,23.2,23.81,1917700.0,14.7486,14.8222,14.2214,14.5954,1917700.0
2008-10-23 09:30:00,23.93,24.04,23.22,23.53,417600.0,14.6689,14.7364,14.2337,14.4237,417600.0
2008-10-23 10:00:00,23.53,24.31,23.51,24.26,594700.0,14.4237,14.9019,14.4115,14.8712,594700.0
2008-10-23 11:00:00,24.27,24.33,23.81,24.11,467900.0,14.8773,14.9141,14.5954,14.7793,467900.0
2008-10-23 12:00:00,24.1,24.12,23.41,23.44,379200.0,14.7731,14.7854,14.3502,14.3686,379200.0
2008-10-23 13:00:00,23.43,23.69,23.12,23.33,634000.0,14.3624,14.5218,14.1724,14.3011,634000.0
2008-10-23 14:00:00,23.32,23.35,22.95,23.14,849600.0,14.295,14.3134,14.0682,14.1847,849600.0
2008-10-23 15:00:00,23.15,24.11,23.07,24.06,1595200.0,14.1908,14.7793,14.1418,14.7486,1595200.0
2008-10-24 09:30:00,22.94,23.98,22.82,23.18,687900.0,14.0621,14.6996,13.9885,14.2092,687900.0
2008-10-24 10:00:00,23.21,23.55,22.94,23.37,799900.0,14.2276,14.436,14.0621,14.3257,799900.0
2008-10-24 11:00:00,23.35,23.77,23.09,23.44,870300.0,14.3134,14.5709,14.154,14.3686,870300.0
2008-10-24 12:00:00,23.44,23.58,23.2,23.37,512600.0,14.3686,14.4544,14.2214,14.3257,512600.0
2008-10-24 13:00:00,23.37,23.59,23.06,23.08,591200.0,14.3257,14.4605,14.1356,14.1479,591200.0
2008-10-24 14:00:00,23.09,23.58,22.99,23.52,823000.0,14.154,14.4544,14.0927,14.4176,823000.0
2008-10-24 15:00:00,23.5,23.81,23.11,23.12,1392700.0,14.4053,14.5954,14.1663,14.1724,1392700.0
2008-10-27 09:30:00,23.06,23.15,22.5,23.11,313800.0,14.1356,14.1908,13.7924,14.1663,313800.0
2008-10-27 10:00:00,23.13,23.67,23.1,23.58,699600.0,14.1785,14.5096,14.1601,14.4544,699600.0
2008-10-27 11:00:00,23.58,23.8,23.37,23.67,592300.0,14.4544,14.5892,14.3257,14.5096,592300.0
2008-10-27 12:00:00,23.66,23.96,23.52,23.93,506600.0,14.5034,14.6873,14.4176,14.6689,506600.0
2008-10-27 13:00:00,23.89,24.05,23.73,23.9,424400.0,14.6444,14.7425,14.5463,14.6505,424400.0
2008-10-27 14:00:00,23.89,23.91,23.52,23.61,676900.0,14.6444,14.6567,14.4176,14.4728,676900.0
2008-10-27 15:00:00,23.62,23.99,23.36,23.38,1438200.0,14.4789,14.7057,14.3195,14.3318,1438200.0
2008-10-28 09:30:00,23.77,24.22,23.63,24.2,440900.0,14.5709,14.8467,14.485,14.8344,440900.0
2008-10-28 10:00:00,24.21,24.21,23.66,23.81,858900.0,14.8406,14.8406,14.5034,14.5954,858900.0
2008-10-28 11:00:00,23.81,23.98,23.65,23.96,575100.0,14.5954,14.6996,14.4973,14.6873,575100.0
2008-10-28 12:00:00,23.96,24.43,23.87,24.38,657500.0,14.6873,14.9754,14.6322,14.9448,657500.0
2008-10-28 13:00:00,24.38,24.64,24.29,24.35,600700.0,14.9448,15.1042,14.8896,14.9264,600700.0
2008-10-28 14:00:00,24.34,25.42,24.33,25.26,833000.0,14.9203,15.5823,14.9141,15.4842,833000.0
2008-10-28 15:00:00,25.27,26.56,25.11,26.47,2025400.0,15.4903,16.2811,15.3923,16.2259,2025400.0
2008-10-29 09:30:00,26.45,26.45,25.64,25.65,288000.0,16.2137,16.2137,15.7172,15.7233,288000.0
2008-10-29 10:00:00,25.64,26.03,25.5,25.53,433400.0,15.7172,15.9562,15.6313,15.6497,433400.0
2008-10-29 11:00:00,25.52,25.59,25.29,25.53,437500.0,15.6436,15.6865,15.5026,15.6497,437500.0
2008-10-29 12:00:00,25.53,25.79,25.36,25.63,282600.0,15.6497,15.8091,15.5455,15.711,282600.0
2008-10-29 13:00:00,25.63,25.79,25.45,25.61,257800.0,15.711,15.8091,15.6007,15.6988,257800.0
2008-10-29 14:00:00,25.61,25.65,25.0,25.34,706500.0,15.6988,15.7233,15.3248,15.5333,706500.0
2008-10-29 15:00:00,25.31,26.03,24.86,24.87,1260400.0,15.5149,15.9562,15.239,15.2451,1260400.0
2008-10-30 09:30:00,25.57,26.01,25.43,25.74,191500.0,15.6742,15.944,15.5884,15.7784,191500.0
2008-10-30 10:00:00,25.72,25.94,25.3,25.51,336200.0,15.7662,15.901,15.5087,15.6375,336200.0
2008-10-30 11:00:00,25.49,25.7,24.86,25.04,510000.0,15.6252,15.7539,15.239,15.3494,510000.0
2008-10-30 12:00:00,25.03,25.3,24.95,25.1,403800.0,15.3432,15.5087,15.2942,15.3861,403800.0
2008-10-30 13:00:00,25.1,25.44,25.06,25.31,273400.0,15.3861,15.5946,15.3616,15.5149,273400.0
2008-10-30 14:00:00,25.3,25.59,25.2,25.36,406900.0,15.5087,15.6865,15.4474,15.5455,406900.0
2008-10-30 15:00:00,25.35,25.52,24.85,25.31,1580500.0,15.5394,15.6436,15.2329,15.5149,1580500.0
2008-10-31 09:30:00,25.1,26.07,25.08,25.33,355900.0,15.3861,15.9807,15.3739,15.5271,355900.0
2008-10-31 10:00:00,25.32,25.52,25.13,25.31,565800.0,15.521,15.6436,15.4045,15.5149,565800.0
2008-10-31 11:00:00,25.31,25.82,25.31,25.66,598800.0,15.5149,15.8275,15.5149,15.7294,598800.0
2008-10-31 12:00:00,25.66,25.95,25.43,25.88,731600.0,15.7294,15.9072,15.5884,15.8643,731600.0
2008-10-31 13:00:00,25.88,26.26,25.74,26.22,762600.0,15.8643,16.0972,15.7784,16.0727,762600.0
2008-10-31 14:00:00,26.22,26.48,26.01,26.44,844000.0,16.0727,16.2321,15.944,16.2075,844000.0
2008-10-31 15:00:00,26.47,26.53,25.62,26.16,1943100.0,16.2259,16.2627,15.7049,16.0359,1943100.0
2008-11-03 09:30:00,25.99,26.07,25.42,25.9,907500.0,15.9317,15.9807,15.5823,15.8765,907500.0
2008-11-03 10:00:00,25.88,26.03,25.23,25.29,888100.0,15.8643,15.9562,15.4658,15.5026,888100.0
2008-11-03 11:00:00,25.29,25.45,25.26,25.43,782400.0,15.5026,15.6007,15.4842,15.5884,782400.0
2008-11-03 12:00:00,25.42,25.66,25.3,25.6,1625800.0,15.5823,15.7294,15.5087,15.6926,1625800.0
2008-11-03 13:00:00,25.6,25.71,25.43,25.45,978200.0,15.6926,15.7601,15.5884,15.6007,978200.0
2008-11-03 14:00:00,25.46,25.65,25.29,25.48,894100.0,15.6068,15.7233,15.5026,15.6191,894100.0
2008-11-03 15:00:00,25.47,25.58,25.0,25.52,2083900.0,15.6129,15.6804,15.3248,15.6436,2083900.0
2008-11-04 09:30:00,25.5,26.16,25.18,25.24,455700.0,15.6313,16.0359,15.4352,15.472,455700.0
2008-11-04 10:00:00,25.24,25.5,25.1,25.32,605500.0,15.472,15.6313,15.3861,15.521,605500.0
2008-11-04 11:00:00,25.31,25.49,25.28,25.4,566000.0,15.5149,15.6252,15.4965,15.57,566000.0
2008-11-04 12:00:00,25.4,25.57,25.31,25.45,456500.0,15.57,15.6742,15.5149,15.6007,456500.0
2008-11-04 13:00:00,25.44,25.64,25.4,25.6,429100.0,15.5946,15.7172,15.57,15.6926,429100.0
2008-11-04 14:00:00,25.6,25.62,25.3,25.33,497600.0,15.6926,15.7049,15.5087,15.5271,497600.0
2008-11-04 15:00:00,25.33,25.75,25.24,25.59,1261200.0,15.5271,15.7846,15.472,15.6865,1261200.0
2008-11-05 09:30:00,25.21,25.37,25.04,25.32,287500.0,15.4536,15.5516,15.3494,15.521,287500.0
2008-11-05 10:00:00,25.31,25.7,25.29,25.48,451000.0,15.5149,15.7539,15.5026,15.6191,451000.0
2008-11-05 11:00:00,25.48,25.55,25.3,25.35,355400.0,15.6191,15.662,15.5087,15.5394,355400.0
2008-11-05 12:00:00,25.36,25.37,25.12,25.2,475500.0,15.5455,15.5516,15.3984,15.4474,475500.0
2008-11-05 13:00:00,25.2,25.26,25.01,25.06,302700.0,15.4474,15.4842,15.331,15.3616,302700.0
2008-11-05 14:00:00,25.06,25.2,25.0,25.01,426900.0,15.3616,15.4474,15.3248,15.331,426900.0
2008-11-05 15:00:00,25.0,25.07,24.63,24.7,1369300.0,15.3248,15.3677,15.098,15.1409,1369300.0
2008-11-06 09:30:00,24.74,25.31,24.5,25.1,387000.0,15.1655,15.5149,15.0183,15.3861,387000.0
2008-11-06 10:00:00,25.1,25.35,24.89,25.07,612800.0,15.3861,15.5394,15.2574,15.3677,612800.0
2008-11-06 11:00:00,25.07,25.08,24.77,24.82,346700.0,15.3677,15.3739,15.1838,15.2145,346700.0
2008-11-06 12:00:00,24.81,24.99,24.73,24.97,430400.0,15.2084,15.3187,15.1593,15.3064,430400.0
2008-11-06 13:00:00,24.95,24.97,24.7,24.82,395200.0,15.2942,15.3064,15.1409,15.2145,395200.0
2008-11-06 14:00:00,24.82,25.07,24.75,24.98,529100.0,15.2145,15.3677,15.1716,15.3126,529100.0
2008-11-06 15:00:00,24.98,25.02,24.55,24.62,1202900.0,15.3126,15.3371,15.049,15.0919,1202900.0
2008-11-07 09:30:00,24.74,24.87,24.5,24.59,240500.0,15.1655,15.2451,15.0183,15.0735,240500.0
2008-11-07 10:00:00,24.58,25.13,24.57,24.97,359300.0,15.0674,15.4045,15.0612,15.3064,359300.0
2008-11-07 11:00:00,24.98,25.11,24.84,25.1,240700.0,15.3126,15.3923,15.2268,15.3861,240700.0
2008-11-07 12:00:00,25.1,25.19,24.87,25.02,192500.0,15.3861,15.4413,15.2451,15.3371,192500.0
2008-11-07 13:00:00,25.03,25.09,24.9,25.05,175700.0,15.3432,15.38,15.2635,15.3555,175700.0
2008-11-07 14:00:00,25.05,25.18,24.86,24.86,284700.0,15.3555,15.4352,15.239,15.239,284700.0
2008-11-07 15:00:00,24.86,25.14,24.73,25.12,638300.0,15.239,15.4107,15.1593,15.3984,638300.0
2008-11-10 09:30:00,25.12,25.58,25.1,25.17,281300.0,15.3984,15.6804,15.3861,15.429,281300.0
2008-11-10 10:00:00,25.16,25.6,25.13,25.41,295600.0,15.4229,15.6926,15.4045,15.5762,295600.0
2008-11-10 11:00:00,25.41,25.55,25.2,25.22,232100.0,15.5762,15.662,15.4474,15.4597,232100.0
2008-11-10 12:00:00,25.22,25.22,24.69,24.7,289900.0,15.4597,15.4597,15.1348,15.1409,289900.0
2008-11-10 13:00:00,24.7,24.94,24.68,24.88,319000.0,15.1409,15.2881,15.1287,15.2513,319000.0
2008-11-10 14:00:00,24.88,24.93,24.66,24.77,390700.0,15.2513,15.2819,15.1164,15.1838,390700.0
2008-11-10 15:00:00,24.75,24.99,24.63,24.99,784800.0,15.1716,15.3187,15.098,15.3187,784800.0
2008-11-11 09:30:00,24.8,25.15,24.25,24.33,171800.0,15.2022,15.4168,14.8651,14.9141,171800.0
2008-11-11 10:00:00,24.31,24.55,24.25,24.28,260300.0,14.9019,15.049,14.8651,14.8835,260300.0
2008-11-11 11:00:00,24.28,24.46,24.2,24.26,188800.0,14.8835,14.9938,14.8344,14.8712,188800.0
2008-11-11 12:00:00,24.26,24.44,24.21,24.44,275800.0,14.8712,14.9816,14.8406,14.9816,275800.0
2008-11-11 13:00:00,24.43,24.51,24.22,24.47,260100.0,14.9754,15.0245,14.8467,14.9999,260100.0
2008-11-11 14:00:00,24.46,24.89,24.25,24.3,620400.0,14.9938,15.2574,14.8651,14.8957,620400.0
2008-11-11 15:00:00,24.3,24.39,23.87,24.08,1504900.0,14.8957,14.9509,14.6322,14.7609,1504900.0
2008-11-12 09:30:00,23.26,23.74,22.73,22.88,733100.0,14.2582,14.5525,13.9333,14.0253,733100.0
2008-11-12 10:00:00,22.9,23.08,22.68,22.97,600600.0,14.0375,14.1479,13.9027,14.0805,600600.0
2008-11-12 11:00:00,22.99,23.18,22.85,23.02,362400.0,14.0927,14.2092,14.0069,14.1111,362400.0
2008-11-12 12:00:00,23.01,23.19,22.88,23.11,314000.0,14.105,14.2153,14.0253,14.1663,314000.0
2008-11-12 13:00:00,23.11,23.15,22.88,23.01,393500.0,14.1663,14.1908,14.0253,14.105,393500.0
2008-11-12 14:00:00,23.02,23.19,22.93,22.99,515500.0,14.1111,14.2153,14.0559,14.0927,515500.0
2008-11-12 15:00:00,22.99,23.05,22.71,22.78,1167600.0,14.0927,14.1295,13.9211,13.964,1167600.0
2008-11-13 09:30:00,22.83,23.14,22.61,22.73,274600.0,13.9946,14.1847,13.8598,13.9333,274600.0
2008-11-13 10:00:00,22.72,23.09,22.7,22.96,420100.0,13.9272,14.154,13.9149,14.0743,420100.0
2008-11-13 11:00:00,22.98,23.06,22.65,22.66,494100.0,14.0866,14.1356,13.8843,13.8904,494100.0
2008-11-13 12:00:00,22.66,22.72,21.88,21.9,558600.0,13.8904,13.9272,13.4123,13.4246,558600.0
2008-11-13 13:00:00,21.89,22.48,21.77,22.08,1133900.0,13.4184,13.7801,13.3449,13.5349,1133900.0
2008-11-13 14:00:00,22.08,22.76,21.97,22.6,1274000.0,13.5349,13.9517,13.4675,13.8537,1274000.0
2008-11-13 15:00:00,22.6,23.49,22.39,23.47,1859400.0,13.8537,14.3992,13.7249,14.387,1859400.0
2008-11-14 09:30:00,23.06,23.68,23.03,23.59,258800.0,14.1356,14.5157,14.1172,14.4605,258800.0
2008-11-14 10:00:00,23.59,23.63,23.24,23.51,529700.0,14.4605,14.485,14.246,14.4115,529700.0
2008-11-14 11:00:00,23.51,23.53,23.33,23.43,479300.0,14.4115,14.4237,14.3011,14.3624,479300.0
2008-11-14 12:00:00,23.42,23.45,23.06,23.41,430700.0,14.3563,14.3747,14.1356,14.3502,430700.0
2008-11-14 13:00:00,23.41,23.57,23.21,23.52,417400.0,14.3502,14.4483,14.2276,14.4176,417400.0
2008-11-14 14:00:00,23.52,24.39,23.5,24.32,825700.0,14.4176,14.9509,14.4053,14.908,825700.0
2008-11-14 15:00:00,24.33,24.47,22.63,22.66,2247200.0,14.9141,14.9999,13.872,13.8904,2247200.0
2008-11-17 09:30:00,22.43,22.96,22.32,22.88,281900.0,13.7494,14.0743,13.682,14.0253,281900.0
2008-11-17 10:00:00,22.87,22.91,22.59,22.6,582700.0,14.0192,14.0437,13.8475,13.8537,582700.0
2008-11-17 11:00:00,22.61,23.32,22.61,23.3,513400.0,13.8598,14.295,13.8598,14.2827,513400.0
2008-11-17 12:00:00,23.29,23.35,22.91,23.0,724800.0,14.2766,14.3134,14.0437,14.0988,724800.0
2008-11-17 13:00:00,23.0,23.01,22.82,23.0,556100.0,14.0988,14.105,13.9885,14.0988,556100.0
2008-11-17 14:00:00,22.99,23.11,22.83,22.92,788700.0,14.0927,14.1663,13.9946,14.0498,788700.0
2008-11-17 15:00:00,22.93,23.09,22.66,22.67,1295400.0,14.0559,14.154,13.8904,13.8966,1295400.0
2008-11-18 09:30:00,22.58,23.0,22.41,22.78,298000.0,13.8414,14.0988,13.7372,13.964,298000.0
2008-11-18 10:00:00,22.76,23.11,22.53,23.1,549800.0,13.9517,14.1663,13.8107,14.1601,549800.0
2008-11-18 11:00:00,23.1,23.14,22.86,23.02,445800.0,14.1601,14.1847,14.013,14.1111,445800.0
2008-11-18 12:00:00,23.02,23.04,22.76,22.93,392100.0,14.1111,14.1234,13.9517,14.0559,392100.0
2008-11-18 13:00:00,22.93,22.94,22.52,22.87,452600.0,14.0559,14.0621,13.8046,14.0192,452600.0
2008-11-18 14:00:00,22.86,22.86,22.29,22.3,705900.0,14.013,14.013,13.6636,13.6698,705900.0
2008-11-18 15:00:00,22.3,23.08,22.3,23.02,1345600.0,13.6698,14.1479,13.6698,14.1111,1345600.0
2008-11-19 09:30:00,22.9,23.27,22.56,23.11,287800.0,14.0375,14.2644,13.8291,14.1663,287800.0
2008-11-19 10:00:00,23.11,23.48,22.72,22.75,498000.0,14.1663,14.3931,13.9272,13.9456,498000.0
2008-11-19 11:00:00,22.75,23.09,22.69,23.02,458500.0,13.9456,14.154,13.9088,14.1111,458500.0
2008-11-19 12:00:00,23.02,23.14,22.82,23.14,488700.0,14.1111,14.1847,13.9885,14.1847,488700.0
2008-11-19 13:00:00,23.14,23.29,22.74,22.96,462800.0,14.1847,14.2766,13.9395,14.0743,462800.0
2008-11-19 14:00:00,22.96,23.13,22.69,23.02,735500.0,14.0743,14.1785,13.9088,14.1111,735500.0
2008-11-19 15:00:00,23.02,23.12,22.5,22.56,1729900.0,14.1111,14.1724,13.7924,13.8291,1729900.0
2008-11-20 09:30:00,22.26,23.26,22.26,22.76,575900.0,13.6452,14.2582,13.6452,13.9517,575900.0
2008-11-20 10:00:00,22.75,23.28,22.66,23.22,869100.0,13.9456,14.2705,13.8904,14.2337,869100.0
2008-11-20 11:00:00,23.22,23.3,22.82,22.92,491900.0,14.2337,14.2827,13.9885,14.0498,491900.0
2008-11-20 12:00:00,22.93,23.58,22.82,23.3,632200.0,14.0559,14.4544,13.9885,14.2827,632200.0
2008-11-20 13:00:00,23.29,23.37,22.84,23.15,589300.0,14.2766,14.3257,14.0008,14.1908,589300.0
2008-11-20 14:00:00,23.14,23.2,22.7,22.83,648600.0,14.1847,14.2214,13.9149,13.9946,648600.0
2008-11-20 15:00:00,22.83,22.95,21.5,21.73,2304800.0,13.9946,14.0682,13.1794,13.3203,2304800.0
2008-11-21 09:30:00,22.21,22.21,21.46,21.77,861300.0,13.6146,13.6146,13.1548,13.3449,861300.0
2008-11-21 10:00:00,21.77,22.07,21.58,21.6,1021100.0,13.3449,13.5288,13.2284,13.2407,1021100.0
2008-11-21 11:00:00,21.59,21.79,21.09,21.6,1143800.0,13.2345,13.3571,12.928,13.2407,1143800.0
2008-11-21 12:00:00,21.6,21.84,21.39,21.4,892800.0,13.2407,13.3878,13.1119,13.1181,892800.0
2008-11-21 13:00:00,21.41,21.42,20.85,20.85,1026800.0,13.1242,13.1303,12.7809,12.7809,1026800.0
2008-11-21 14:00:00,20.85,21.22,20.74,20.89,1138700.0,12.7809,13.0077,12.7135,12.8054,1138700.0
2008-11-21 15:00:00,20.88,22.28,20.88,22.2,2185600.0,12.7993,13.6575,12.7993,13.6085,2185600.0
2008-11-24 09:30:00,22.63,22.63,22.18,22.42,305300.0,13.872,13.872,13.5962,13.7433,305300.0
2008-11-24 10:00:00,22.43,23.0,22.43,22.67,648900.0,13.7494,14.0988,13.7494,13.8966,648900.0
2008-11-24 11:00:00,22.67,22.86,22.52,22.74,434400.0,13.8966,14.013,13.8046,13.9395,434400.0
2008-11-24 12:00:00,22.73,22.79,22.31,22.61,470000.0,13.9333,13.9701,13.6759,13.8598,470000.0
2008-11-24 13:00:00,22.61,22.74,22.43,22.63,517600.0,13.8598,13.9395,13.7494,13.872,517600.0
2008-11-24 14:00:00,22.63,22.68,22.23,22.32,856500.0,13.872,13.9027,13.6268,13.682,856500.0
2008-11-24 15:00:00,22.33,22.94,22.27,22.51,1728500.0,13.6881,14.0621,13.6514,13.7985,1728500.0
2008-11-25 09:30:00,22.94,23.39,22.94,23.21,496200.0,14.0621,14.3379,14.0621,14.2276,496200.0
2008-11-25 10:00:00,23.21,23.4,22.81,23.04,613500.0,14.2276,14.344,13.9824,14.1234,613500.0
2008-11-25 11:00:00,23.03,23.13,22.73,22.86,576500.0,14.1172,14.1785,13.9333,14.013,576500.0
2008-11-25 12:00:00,22.86,22.91,22.44,22.58,374500.0,14.013,14.0437,13.7556,13.8414,374500.0
2008-11-25 13:00:00,22.58,22.92,22.56,22.74,336500.0,13.8414,14.0498,13.8291,13.9395,336500.0
2008-11-25 14:00:00,22.74,22.82,22.4,22.77,478600.0,13.9395,13.9885,13.7311,13.9579,478600.0
2008-11-25 15:00:00,22.77,22.95,22.51,22.67,1316300.0,13.9579,14.0682,13.7985,13.8966,1316300.0
2008-11-26 09:30:00,22.25,22.36,21.85,22.06,377100.0,13.6391,13.7065,13.3939,13.5226,377100.0
2008-11-26 10:00:00,22.06,22.11,21.66,21.98,917400.0,13.5226,13.5533,13.2774,13.4736,917400.0
2008-11-26 11:00:00,21.98,22.13,21.93,22.03,627500.0,13.4736,13.5655,13.4429,13.5042,627500.0
2008-11-26 12:00:00,22.03,22.05,21.89,21.97,600000.0,13.5042,13.5165,13.4184,13.4675,600000.0
2008-11-26 13:00:00,21.98,22.04,21.9,21.9,577000.0,13.4736,13.5104,13.4246,13.4246,577000.0
2008-11-26 14:00:00,21.9,22.16,21.77,22.11,646700.0,13.4246,13.5839,13.3449,13.5533,646700.0
2008-11-26 15:00:00,22.11,22.49,22.1,22.4,1258300.0,13.5533,13.7862,13.5472,13.7311,1258300.0
2008-11-28 09:30:00,22.21,22.83,22.21,22.78,198800.0,13.6146,13.9946,13.6146,13.964,198800.0
2008-11-28 10:00:00,22.77,22.92,22.62,22.9,322300.0,13.9579,14.0498,13.8659,14.0375,322300.0
2008-11-28 11:00:00,22.9,23.13,22.81,23.12,339900.0,14.0375,14.1785,13.9824,14.1724,339900.0
2008-11-28 12:00:00,23.13,23.55,23.11,23.41,976500.0,14.1785,14.436,14.1663,14.3502,976500.0
2008-11-28 13:00:00,23.39,23.45,23.14,23.45,427300.0,14.3379,14.3747,14.1847,14.3747,427300.0
2008-11-28 14:00:00,23.45,23.45,23.45,23.45,0.0,14.3747,14.3747,14.3747,14.3747,0.0
2008-11-28 15:00:00,23.45,23.45,23.45,23.45,0.0,14.3747,14.3747,14.3747,14.3747,0.0
2008-12-01 09:30:00,22.91,23.0,22.26,22.26,379400.0,14.0437,14.0988,13.6452,13.6452,379400.0
2008-12-01 10:00:00,22.26,22.44,22.15,22.2,455500.0,13.6452,13.7556,13.5778,13.6085,455500.0
2008-12-01 11:00:00,22.2,22.3,22.01,22.12,347800.0,13.6085,13.6698,13.492,13.5594,347800.0
2008-12-01 12:00:00,22.12,22.19,21.91,21.96,327000.0,13.5594,13.6023,13.4307,13.4613,327000.0
2008-12-01 13:00:00,21.97,22.18,21.87,21.95,565300.0,13.4675,13.5962,13.4062,13.4552,565300.0
2008-12-01 14:00:00,21.95,22.08,21.83,21.91,446500.0,13.4552,13.5349,13.3816,13.4307,446500.0
2008-12-01 15:00:00,21.91,21.94,21.23,21.27,1361400.0,13.4307,13.4491,13.0138,13.0384,1361400.0
2008-12-02 09:30:00,21.62,22.01,21.25,21.37,338800.0,13.2529,13.492,13.0261,13.0997,338800.0
2008-12-02 10:00:00,21.38,21.75,21.38,21.72,551600.0,13.1058,13.3326,13.1058,13.3142,551600.0
2008-12-02 11:00:00,21.73,21.84,21.54,21.71,510300.0,13.3203,13.3878,13.2039,13.3081,510300.0
2008-12-02 12:00:00,21.7,21.81,21.62,21.78,337800.0,13.302,13.3694,13.2529,13.351,337800.0
2008-12-02 13:00:00,21.78,21.84,21.6,21.65,482100.0,13.351,13.3878,13.2407,13.2713,482100.0
2008-12-02 14:00:00,21.64,21.68,21.3,21.47,567500.0,13.2652,13.2897,13.0568,13.161,567500.0
2008-12-02 15:00:00,21.47,21.97,21.34,21.94,1359700.0,13.161,13.4675,13.0813,13.4491,1359700.0
2008-12-03 09:30:00,21.75,21.75,21.21,21.41,389200.0,13.3326,13.3326,13.0016,13.1242,389200.0
2008-12-03 10:00:00,21.4,21.85,21.29,21.85,585300.0,13.1181,13.3939,13.0506,13.3939,585300.0
2008-12-03 11:00:00,21.85,21.95,21.53,21.76,560300.0,13.3939,13.4552,13.1977,13.3387,560300.0
2008-12-03 12:00:00,21.77,21.77,21.45,21.6,533600.0,13.3449,13.3449,13.1487,13.2407,533600.0
2008-12-03 13:00:00,21.6,21.65,21.13,21.17,638000.0,13.2407,13.2713,12.9526,12.9771,638000.0
2008-12-03 14:00:00,21.18,21.61,20.9,21.39,1504800.0,12.9832,13.2468,12.8116,13.1119,1504800.0
2008-12-03 15:00:00,21.39,21.95,21.3,21.87,1258500.0,13.1119,13.4552,13.0568,13.4062,1258500.0
2008-12-04 09:30:00,21.68,22.53,21.59,22.53,317700.0,13.2897,13.8107,13.2345,13.8107,317700.0
2008-12-04 10:00:00,22.54,22.78,22.43,22.78,846600.0,13.8169,13.964,13.7494,13.964,846600.0
2008-12-04 11:00:00,22.77,22.87,22.38,22.53,473800.0,13.9579,14.0192,13.7188,13.8107,473800.0
2008-12-04 12:00:00,22.52,22.6,22.39,22.52,435600.0,13.8046,13.8537,13.7249,13.8046,435600.0
2008-12-04 13:00:00,22.53,22.72,22.37,22.66,670200.0,13.8107,13.9272,13.7127,13.8904,670200.0
2008-12-04 14:00:00,22.66,22.81,22.48,22.57,568300.0,13.8904,13.9824,13.7801,13.8353,568300.0
2008-12-04 15:00:00,22.56,22.6,21.72,22.04,2140600.0,13.8291,13.8537,13.3142,13.5104,2140600.0
2008-12-05 09:30:00,21.7,21.8,21.29,21.34,321500.0,13.302,13.3633,13.0506,13.0813,321500.0
2008-12-05 10:00:00,21.32,21.47,21.11,21.33,490600.0,13.069,13.161,12.9403,13.0751,490600.0
2008-12-05 11:00:00,21.34,21.42,21.16,21.33,402400.0,13.0813,13.1303,12.9709,13.0751,402400.0
2008-12-05 12:00:00,21.33,21.41,21.19,21.31,441000.0,13.0751,13.1242,12.9893,13.0629,441000.0
2008-12-05 13:00:00,21.3,21.48,21.22,21.41,544100.0,13.0568,13.1671,13.0077,13.1242,544100.0
2008-12-05 14:00:00,21.39,22.02,21.31,21.97,793200.0,13.1119,13.4981,13.0629,13.4675,793200.0
2008-12-05 15:00:00,21.98,22.38,21.71,22.29,1329700.0,13.4736,13.7188,13.3081,13.6636,1329700.0
2008-12-08 09:30:00,22.75,22.92,22.28,22.3,471000.0,13.9456,14.0498,13.6575,13.6698,471000.0
2008-12-08 10:00:00,22.3,22.52,22.22,22.5,880100.0,13.6698,13.8046,13.6207,13.7924,880100.0
2008-12-08 11:00:00,22.5,22.5,22.01,22.05,520900.0,13.7924,13.7924,13.492,13.5165,520900.0
2008-12-08 12:00:00,22.05,22.22,21.93,22.05,544000.0,13.5165,13.6207,13.4429,13.5165,544000.0
2008-12-08 13:00:00,22.06,22.15,21.8,21.84,534900.0,13.5226,13.5778,13.3633,13.3878,534900.0
2008-12-08 14:00:00,21.84,22.13,21.82,22.13,696600.0,13.3878,13.5655,13.3755,13.5655,696600.0
2008-12-08 15:00:00,22.14,22.34,22.02,22.11,1165600.0,13.5717,13.6943,13.4981,13.5533,1165600.0
2008-12-09 09:30:00,22.09,22.12,21.77,21.78,318600.0,13.541,13.5594,13.3449,13.351,318600.0
2008-12-09 10:00:00,21.78,22.11,21.78,22.05,336200.0,13.351,13.5533,13.351,13.5165,336200.0
2008-12-09 11:00:00,22.05,22.15,21.89,22.08,377400.0,13.5165,13.5778,13.4184,13.5349,377400.0
2008-12-09 12:00:00,22.08,22.23,22.05,22.14,371400.0,13.5349,13.6268,13.5165,13.5717,371400.0
2008-12-09 13:00:00,22.15,22.25,22.01,22.23,400100.0,13.5778,13.6391,13.492,13.6268,400100.0
2008-12-09 14:00:00,22.23,22.32,22.04,22.31,485300.0,13.6268,13.682,13.5104,13.6759,485300.0
2008-12-09 15:00:00,22.31,22.41,22.14,22.2,1161100.0,13.6759,13.7372,13.5717,13.6085,1161100.0
2008-12-10 09:30:00,22.45,22.7,22.17,22.41,264800.0,13.7617,13.9149,13.5901,13.7372,264800.0
2008-12-10 10:00:00,22.41,22.55,22.34,22.52,756800.0,13.7372,13.823,13.6943,13.8046,756800.0
2008-12-10 11:00:00,22.52,22.64,22.39,22.57,783500.0,13.8046,13.8782,13.7249,13.8353,783500.0
2008-12-10 12:00:00,22.56,22.63,22.46,22.6,719700.0,13.8291,13.872,13.7678,13.8537,719700.0
2008-12-10 13:00:00,22.59,22.69,21.99,22.22,1730200.0,13.8475,13.9088,13.4797,13.6207,1730200.0
2008-12-10 14:00:00,22.22,22.4,22.0,22.21,889400.0,13.6207,13.7311,13.4859,13.6146,889400.0
2008-12-10 15:00:00,22.2,22.42,22.13,22.37,1110000.0,13.6085,13.7433,13.5655,13.7127,1110000.0
2008-12-11 09:30:00,22.39,22.46,22.05,22.23,319900.0,13.7249,13.7678,13.5165,13.6268,319900.0
2008-12-11 10:00:00,22.24,22.45,22.06,22.44,861300.0,13.633,13.7617,13.5226,13.7556,861300.0
2008-12-11 11:00:00,22.44,22.65,22.35,22.63,351600.0,13.7556,13.8843,13.7004,13.872,351600.0
2008-12-11 12:00:00,22.63,22.85,22.62,22.83,450500.0,13.872,14.0069,13.8659,13.9946,450500.0
2008-12-11 13:00:00,22.83,22.86,22.59,22.62,409900.0,13.9946,14.013,13.8475,13.8659,409900.0
2008-12-11 14:00:00,22.63,22.7,22.36,22.36,421300.0,13.872,13.9149,13.7065,13.7065,421300.0
2008-12-11 15:00:00,22.36,22.38,22.14,22.24,1074000.0,13.7065,13.7188,13.5717,13.633,1074000.0
2008-12-12 09:30:00,22.13,22.13,21.68,21.89,243400.0,13.5655,13.5655,13.2897,13.4184,243400.0
2008-12-12 10:00:00,21.86,21.92,21.47,21.77,774800.0,13.4,13.4368,13.161,13.3449,774800.0
2008-12-12 11:00:00,21.76,21.76,21.35,21.48,480900.0,13.3387,13.3387,13.0874,13.1671,480900.0
2008-12-12 12:00:00,21.49,21.81,21.48,21.8,620900.0,13.1732,13.3694,13.1671,13.3633,620900.0
2008-12-12 13:00:00,21.81,21.86,21.51,21.57,545900.0,13.3694,13.4,13.1855,13.2223,545900.0
2008-12-12 14:00:00,21.57,21.94,21.53,21.78,1182600.0,13.2223,13.4491,13.1977,13.351,1182600.0
2008-12-12 15:00:00,21.78,21.97,21.66,21.9,1421400.0,13.351,13.4675,13.2774,13.4246,1421400.0
2008-12-15 09:30:00,22.01,22.11,21.64,21.66,250600.0,13.492,13.5533,13.2652,13.2774,250600.0
2008-12-15 10:00:00,21.66,21.73,21.42,21.42,443300.0,13.2774,13.3203,13.1303,13.1303,443300.0
2008-12-15 11:00:00,21.42,21.76,21.39,21.69,406400.0,13.1303,13.3387,13.1119,13.2958,406400.0
2008-12-15 12:00:00,21.68,22.1,21.64,21.88,948800.0,13.2897,13.5472,13.2652,13.4123,948800.0
2008-12-15 13:00:00,21.87,22.12,21.81,22.06,708400.0,13.4062,13.5594,13.3694,13.5226,708400.0
2008-12-15 14:00:00,22.06,22.22,22.01,22.13,934400.0,13.5226,13.6207,13.492,13.5655,934400.0
2008-12-15 15:00:00,22.13,22.43,22.09,22.27,1598300.0,13.5655,13.7494,13.541,13.6514,1598300.0
2008-12-16 09:30:00,22.42,22.58,22.18,22.55,450100.0,13.7433,13.8414,13.5962,13.823,450100.0
2008-12-16 10:00:00,22.53,22.69,22.48,22.67,674300.0,13.8107,13.9088,13.7801,13.8966,674300.0
2008-12-16 11:00:00,22.68,22.74,22.55,22.61,467100.0,13.9027,13.9395,13.823,13.8598,467100.0
2008-12-16 12:00:00,22.62,22.92,22.61,22.88,459900.0,13.8659,14.0498,13.8598,14.0253,459900.0
2008-12-16 13:00:00,22.88,23.09,22.84,22.91,509300.0,14.0253,14.154,14.0008,14.0437,509300.0
2008-12-16 14:00:00,22.91,23.4,22.87,23.26,1313800.0,14.0437,14.344,14.0192,14.2582,1313800.0
2008-12-16 15:00:00,23.27,23.67,23.07,23.59,1708800.0,14.2644,14.5096,14.1418,14.4605,1708800.0
2008-12-17 09:30:00,23.33,23.68,23.07,23.66,525600.0,14.3011,14.5157,14.1418,14.5034,525600.0
2008-12-17 10:00:00,23.67,23.74,23.53,23.64,725500.0,14.5096,14.5525,14.4237,14.4912,725500.0
2008-12-17 11:00:00,23.64,23.79,23.44,23.68,614200.0,14.4912,14.5831,14.3686,14.5157,614200.0
2008-12-17 12:00:00,23.68,23.82,23.53,23.66,709600.0,14.5157,14.6015,14.4237,14.5034,709600.0
2008-12-17 13:00:00,23.66,24.0,23.6,23.82,464800.0,14.5034,14.7118,14.4666,14.6015,464800.0
2008-12-17 14:00:00,23.83,24.04,23.68,24.0,880200.0,14.6076,14.7364,14.5157,14.7118,880200.0
2008-12-17 15:00:00,24.0,24.23,23.87,23.88,1443200.0,14.7118,14.8528,14.6322,14.6383,1443200.0
2008-12-18 09:30:00,24.09,24.22,23.81,24.0,395500.0,14.767,14.8467,14.5954,14.7118,395500.0
2008-12-18 10:00:00,24.0,24.39,24.0,24.31,623100.0,14.7118,14.9509,14.7118,14.9019,623100.0
2008-12-18 11:00:00,24.3,24.54,24.28,24.5,603800.0,14.8957,15.0429,14.8835,15.0183,603800.0
2008-12-18 12:00:00,24.49,24.55,24.34,24.39,426400.0,15.0122,15.049,14.9203,14.9509,426400.0
2008-12-18 13:00:00,24.39,24.47,24.32,24.42,498200.0,14.9509,14.9999,14.908,14.9693,498200.0
2008-12-18 14:00:00,24.41,24.44,24.07,24.21,791200.0,14.9632,14.9816,14.7548,14.8406,791200.0
2008-12-18 15:00:00,24.2,24.21,23.89,24.04,1363000.0,14.8344,14.8406,14.6444,14.7364,1363000.0
2008-12-19 09:30:00,24.87,24.87,24.27,24.34,1629200.0,15.2451,15.2451,14.8773,14.9203,1629200.0
2008-12-19 10:00:00,24.34,24.58,24.29,24.39,655300.0,14.9203,15.0674,14.8896,14.9509,655300.0
2008-12-19 11:00:00,24.39,24.47,24.2,24.22,505200.0,14.9509,14.9999,14.8344,14.8467,505200.0
2008-12-19 12:00:00,24.23,24.31,23.99,24.15,476300.0,14.8528,14.9019,14.7057,14.8038,476300.0
2008-12-19 13:00:00,24.14,24.28,24.14,24.23,421200.0,14.7977,14.8835,14.7977,14.8528,421200.0
2008-12-19 14:00:00,24.22,24.4,24.2,24.25,516200.0,14.8467,14.957,14.8344,14.8651,516200.0
2008-12-19 15:00:00,24.25,24.27,24.0,24.07,952700.0,14.8651,14.8773,14.7118,14.7548,952700.0
2008-12-22 09:30:00,24.0,24.15,23.0,23.37,535400.0,14.7118,14.8038,14.0988,14.3257,535400.0
2008-12-22 10:00:00,23.37,23.59,23.28,23.59,479000.0,14.3257,14.4605,14.2705,14.4605,479000.0
2008-12-22 11:00:00,23.59,23.68,23.37,23.53,432900.0,14.4605,14.5157,14.3257,14.4237,432900.0
2008-12-22 12:00:00,23.53,23.53,23.34,23.43,382700.0,14.4237,14.4237,14.3073,14.3624,382700.0
2008-12-22 13:00:00,23.44,23.48,23.27,23.3,448700.0,14.3686,14.3931,14.2644,14.2827,448700.0
2008-12-22 14:00:00,23.29,23.32,22.94,22.95,838200.0,14.2766,14.295,14.0621,14.0682,838200.0
2008-12-22 15:00:00,22.95,23.09,22.71,23.07,1697800.0,14.0682,14.154,13.9211,14.1418,1697800.0
2008-12-23 09:30:00,23.15,23.62,23.15,23.45,361000.0,14.1908,14.4789,14.1908,14.3747,361000.0
2008-12-23 10:00:00,23.44,23.69,23.36,23.48,502700.0,14.3686,14.5218,14.3195,14.3931,502700.0
2008-12-23 11:00:00,23.48,23.52,23.12,23.14,337700.0,14.3931,14.4176,14.1724,14.1847,337700.0
2008-12-23 12:00:00,23.13,23.14,23.02,23.11,443400.0,14.1785,14.1847,14.1111,14.1663,443400.0
2008-12-23 13:00:00,23.11,23.16,23.02,23.16,280800.0,14.1663,14.1969,14.1111,14.1969,280800.0
2008-12-23 14:00:00,23.15,23.23,22.94,23.04,400700.0,14.1908,14.2398,14.0621,14.1234,400700.0
2008-12-23 15:00:00,23.03,23.16,22.93,23.04,776800.0,14.1172,14.1969,14.0559,14.1234,776800.0
2008-12-24 09:00:00,23.08,23.22,22.95,23.08,241800.0,14.1479,14.2337,14.0682,14.1479,241800.0
2008-12-24 10:00:00,23.08,23.21,23.06,23.11,377500.0,14.1479,14.2276,14.1356,14.1663,377500.0
2008-12-24 11:00:00,23.11,23.17,23.08,23.16,219100.0,14.1663,14.2031,14.1479,14.1969,219100.0
2008-12-24 12:00:00,23.15,23.15,23.01,23.05,314400.0,14.1908,14.1908,14.105,14.1295,314400.0
2008-12-26 09:30:00,23.26,23.29,22.93,22.98,152200.0,14.2582,14.2766,14.0559,14.0866,152200.0
2008-12-26 10:00:00,22.99,23.2,22.88,23.18,209000.0,14.0927,14.2214,14.0253,14.2092,209000.0
2008-12-26 11:00:00,23.18,23.18,23.02,23.03,118800.0,14.2092,14.2092,14.1111,14.1172,118800.0
2008-12-26 12:00:00,23.02,23.07,22.99,23.0,139100.0,14.1111,14.1418,14.0927,14.0988,139100.0
2008-12-26 13:00:00,22.99,23.05,22.81,22.89,301700.0,14.0927,14.1295,13.9824,14.0314,301700.0
2008-12-26 14:00:00,22.88,23.03,22.88,23.03,221400.0,14.0253,14.1172,14.0253,14.1172,221400.0
2008-12-26 15:00:00,23.03,23.11,22.99,23.07,484700.0,14.1172,14.1663,14.0927,14.1418,484700.0
2008-12-29 09:30:00,23.28,23.28,22.77,22.83,201900.0,14.2705,14.2705,13.9579,13.9946,201900.0
2008-12-29 10:00:00,22.83,22.94,22.58,22.61,362800.0,13.9946,14.0621,13.8414,13.8598,362800.0
2008-12-29 11:00:00,22.6,22.65,22.56,22.59,315400.0,13.8537,13.8843,13.8291,13.8475,315400.0
2008-12-29 12:00:00,22.59,22.65,22.39,22.4,366300.0,13.8475,13.8843,13.7249,13.7311,366300.0
2008-12-29 13:00:00,22.4,22.47,22.35,22.45,280800.0,13.7311,13.774,13.7004,13.7617,280800.0
2008-12-29 14:00:00,22.45,22.46,22.27,22.34,418300.0,13.7617,13.7678,13.6514,13.6943,418300.0
2008-12-29 15:00:00,22.34,22.52,22.27,22.5,1129200.0,13.6943,13.8046,13.6514,13.7924,1129200.0
2008-12-30 09:30:00,22.24,22.6,22.13,22.51,285200.0,13.7772,14.0002,13.709,13.9444,285200.0
2008-12-30 10:00:00,22.5,22.56,22.39,22.45,408000.0,13.9382,13.9754,13.8701,13.9073,408000.0
2008-12-30 11:00:00,22.46,22.64,22.45,22.56,412700.0,13.9135,14.025,13.9073,13.9754,412700.0
2008-12-30 12:00:00,22.57,22.59,22.4,22.58,419600.0,13.9816,13.994,13.8763,13.9878,419600.0
2008-12-30 13:00:00,22.58,22.6,22.43,22.52,308900.0,13.9878,14.0002,13.8949,13.9506,308900.0
2008-12-30 14:00:00,22.51,22.64,22.47,22.47,500600.0,13.9444,14.025,13.9197,13.9197,500600.0
2008-12-30 15:00:00,22.47,22.72,22.43,22.69,932000.0,13.9197,14.0745,13.8949,14.0559,932000.0
2008-12-31 09:30:00,22.71,22.95,22.66,22.87,196000.0,14.0683,14.217,14.0374,14.1674,196000.0
2008-12-31 10:00:00,22.88,23.0,22.84,22.98,403600.0,14.1736,14.248,14.1489,14.2356,403600.0
2008-12-31 11:00:00,22.97,23.04,22.88,22.92,336300.0,14.2294,14.2728,14.1736,14.1984,336300.0
2008-12-31 12:00:00,22.92,22.97,22.84,22.96,246100.0,14.1984,14.2294,14.1489,14.2232,246100.0
2008-12-31 13:00:00,22.96,22.98,22.84,22.88,212700.0,14.2232,14.2356,14.1489,14.1736,212700.0
2008-12-31 14:00:00,22.88,23.0,22.84,22.85,402800.0,14.1736,14.248,14.1489,14.1551,402800.0
2008-12-31 15:00:00,22.86,23.07,22.84,22.98,604800.0,14.1612,14.2913,14.1489,14.2356,604800.0
2009-01-02 09:30:00,23.01,23.24,22.95,23.06,105200.0,14.2542,14.3967,14.217,14.2851,105200.0
2009-01-02 10:00:00,23.05,23.55,22.99,23.55,381000.0,14.2789,14.5887,14.2418,14.5887,381000.0
2009-01-02 11:00:00,23.55,23.7,23.44,23.58,466100.0,14.5887,14.6816,14.5205,14.6073,466100.0
2009-01-02 12:00:00,23.58,23.65,23.54,23.59,186200.0,14.6073,14.6506,14.5825,14.6135,186200.0
2009-01-02 13:00:00,23.59,23.75,23.51,23.73,241100.0,14.6135,14.7126,14.5639,14.7002,241100.0
2009-01-02 14:00:00,23.73,23.95,23.71,23.87,412700.0,14.7002,14.8365,14.6878,14.7869,412700.0
2009-01-02 15:00:00,23.87,24.05,23.81,23.91,923800.0,14.7869,14.8984,14.7498,14.8117,923800.0
2009-01-05 09:30:00,23.86,24.1,23.79,24.01,242200.0,14.7807,14.9294,14.7374,14.8736,242200.0
2009-01-05 10:00:00,24.02,24.12,23.87,24.01,609900.0,14.8798,14.9418,14.7869,14.8736,609900.0
2009-01-05 11:00:00,24.01,24.28,23.98,24.25,656600.0,14.8736,15.0409,14.8551,15.0223,656600.0
2009-01-05 12:00:00,24.26,24.35,24.16,24.27,560700.0,15.0285,15.0843,14.9666,15.0347,560700.0
2009-01-05 13:00:00,24.26,24.39,24.21,24.33,463700.0,15.0285,15.109,14.9975,15.0719,463700.0
2009-01-05 14:00:00,24.34,24.36,24.21,24.28,543500.0,15.0781,15.0905,14.9975,15.0409,543500.0
2009-01-05 15:00:00,24.28,24.39,24.24,24.33,1004800.0,15.0409,15.109,15.0161,15.0719,1004800.0
2009-01-06 09:30:00,24.5,24.63,24.09,24.62,372700.0,15.1772,15.2577,14.9232,15.2515,372700.0
2009-01-06 10:00:00,24.63,24.7,24.15,24.36,638800.0,15.2577,15.3011,14.9604,15.0905,638800.0
2009-01-06 11:00:00,24.35,24.48,24.26,24.44,388300.0,15.0843,15.1648,15.0285,15.14,388300.0
2009-01-06 12:00:00,24.44,24.52,24.37,24.5,537000.0,15.14,15.1896,15.0967,15.1772,537000.0
2009-01-06 13:00:00,24.51,24.63,24.49,24.55,576100.0,15.1834,15.2577,15.171,15.2082,576100.0
2009-01-06 14:00:00,24.55,24.81,24.45,24.72,568400.0,15.2082,15.3692,15.1462,15.3135,568400.0
2009-01-06 15:00:00,24.72,24.76,24.48,24.58,1049400.0,15.3135,15.3383,15.1648,15.2268,1049400.0
2009-01-07 09:30:00,24.29,24.54,24.05,24.51,293400.0,15.0471,15.202,14.8984,15.1834,293400.0
2009-01-07 10:00:00,24.52,24.56,24.37,24.5,584300.0,15.1896,15.2144,15.0967,15.1772,584300.0
2009-01-07 11:00:00,24.49,24.61,24.41,24.58,330100.0,15.171,15.2453,15.1214,15.2268,330100.0
2009-01-07 12:00:00,24.57,24.69,24.49,24.5,210600.0,15.2206,15.2949,15.171,15.1772,210600.0
2009-01-07 13:00:00,24.5,24.59,24.37,24.38,323500.0,15.1772,15.2329,15.0967,15.1029,323500.0
2009-01-07 14:00:00,24.37,24.48,24.32,24.41,472200.0,15.0967,15.1648,15.0657,15.1214,472200.0
2009-01-07 15:00:00,24.42,24.49,24.35,24.43,921500.0,15.1276,15.171,15.0843,15.1338,921500.0
2009-01-08 09:30:00,24.38,24.38,23.84,23.91,294800.0,15.1029,15.1029,14.7683,14.8117,294800.0
2009-01-08 10:00:00,23.91,24.21,23.8,24.1,486900.0,14.8117,14.9975,14.7436,14.9294,486900.0
2009-01-08 11:00:00,24.11,24.14,23.8,23.97,334200.0,14.9356,14.9542,14.7436,14.8489,334200.0
2009-01-08 12:00:00,23.97,24.21,23.94,24.18,310000.0,14.8489,14.9975,14.8303,14.979,310000.0
2009-01-08 13:00:00,24.19,24.22,24.1,24.19,249100.0,14.9852,15.0037,14.9294,14.9852,249100.0
2009-01-08 14:00:00,24.2,24.27,24.1,24.23,281700.0,14.9913,15.0347,14.9294,15.0099,281700.0
2009-01-08 15:00:00,24.24,24.29,24.08,24.2,868900.0,15.0161,15.0471,14.917,14.9913,868900.0
2009-01-09 09:30:00,24.17,24.39,23.64,23.69,313300.0,14.9728,15.109,14.6444,14.6754,313300.0
2009-01-09 10:00:00,23.69,23.88,23.61,23.77,352600.0,14.6754,14.7931,14.6259,14.725,352600.0
2009-01-09 11:00:00,23.77,24.03,23.71,23.95,305800.0,14.725,14.886,14.6878,14.8365,305800.0
2009-01-09 12:00:00,23.96,24.05,23.81,23.87,188600.0,14.8427,14.8984,14.7498,14.7869,188600.0
2009-01-09 13:00:00,23.87,23.97,23.81,23.82,198900.0,14.7869,14.8489,14.7498,14.7559,198900.0
2009-01-09 14:00:00,23.82,24.08,23.81,23.94,474700.0,14.7559,14.917,14.7498,14.8303,474700.0
2009-01-09 15:00:00,23.93,24.01,23.76,23.78,668400.0,14.8241,14.8736,14.7188,14.7312,668400.0
2009-01-12 09:30:00,23.69,23.99,23.53,23.83,206500.0,14.6754,14.8613,14.5763,14.7621,206500.0
2009-01-12 10:00:00,23.83,23.85,23.54,23.64,481800.0,14.7621,14.7745,14.5825,14.6444,481800.0
2009-01-12 11:00:00,23.65,23.77,23.55,23.55,422500.0,14.6506,14.725,14.5887,14.5887,422500.0
2009-01-12 12:00:00,23.55,23.65,23.54,23.6,301800.0,14.5887,14.6506,14.5825,14.6197,301800.0
2009-01-12 13:00:00,23.6,23.81,23.57,23.76,304200.0,14.6197,14.7498,14.6011,14.7188,304200.0
2009-01-12 14:00:00,23.76,23.76,23.54,23.55,442900.0,14.7188,14.7188,14.5825,14.5887,442900.0
2009-01-12 15:00:00,23.56,23.76,23.53,23.7,916900.0,14.5949,14.7188,14.5763,14.6816,916900.0
2009-01-13 09:30:00,23.7,23.78,23.58,23.69,298100.0,14.6816,14.7312,14.6073,14.6754,298100.0
2009-01-13 10:00:00,23.7,23.87,23.65,23.82,505600.0,14.6816,14.7869,14.6506,14.7559,505600.0
2009-01-13 11:00:00,23.81,23.87,23.7,23.73,431700.0,14.7498,14.7869,14.6816,14.7002,431700.0
2009-01-13 12:00:00,23.73,23.75,23.59,23.62,322000.0,14.7002,14.7126,14.6135,14.6321,322000.0
2009-01-13 13:00:00,23.61,23.72,23.6,23.66,334200.0,14.6259,14.694,14.6197,14.6568,334200.0
2009-01-13 14:00:00,23.66,23.8,23.59,23.66,431800.0,14.6568,14.7436,14.6135,14.6568,431800.0
2009-01-13 15:00:00,23.66,23.8,23.5,23.69,990500.0,14.6568,14.7436,14.5577,14.6754,990500.0
2009-01-14 09:30:00,23.53,23.62,23.13,23.15,366400.0,14.5763,14.6321,14.3285,14.3409,366400.0
2009-01-14 10:00:00,23.15,23.25,22.88,23.06,551400.0,14.3409,14.4028,14.1736,14.2851,551400.0
2009-01-14 11:00:00,23.06,23.23,23.0,23.22,325900.0,14.2851,14.3905,14.248,14.3843,325900.0
2009-01-14 12:00:00,23.22,23.52,23.19,23.49,483400.0,14.3843,14.5701,14.3657,14.5515,483400.0
2009-01-14 13:00:00,23.48,23.54,23.45,23.51,345200.0,14.5453,14.5825,14.5267,14.5639,345200.0
2009-01-14 14:00:00,23.51,23.66,23.49,23.53,427000.0,14.5639,14.6568,14.5515,14.5763,427000.0
2009-01-14 15:00:00,23.52,23.59,23.39,23.53,1072600.0,14.5701,14.6135,14.4896,14.5763,1072600.0
2009-01-15 09:30:00,23.49,23.56,23.24,23.32,302800.0,14.5515,14.5949,14.3967,14.4462,302800.0
2009-01-15 10:00:00,23.32,23.5,23.24,23.37,525800.0,14.4462,14.5577,14.3967,14.4772,525800.0
2009-01-15 11:00:00,23.37,23.43,23.33,23.35,368000.0,14.4772,14.5144,14.4524,14.4648,368000.0
2009-01-15 12:00:00,23.35,23.39,23.24,23.25,369900.0,14.4648,14.4896,14.3967,14.4028,369900.0
2009-01-15 13:00:00,23.26,23.5,23.24,23.43,520600.0,14.409,14.5577,14.3967,14.5144,520600.0
2009-01-15 14:00:00,23.43,23.74,23.38,23.52,866300.0,14.5144,14.7064,14.4834,14.5701,866300.0
2009-01-15 15:00:00,23.52,23.65,23.43,23.61,1042000.0,14.5701,14.6506,14.5144,14.6259,1042000.0
2009-01-16 09:30:00,23.9,24.0,23.8,23.94,565400.0,14.8055,14.8675,14.7436,14.8303,565400.0
2009-01-16 10:00:00,23.94,24.13,23.83,24.08,371000.0,14.8303,14.948,14.7621,14.917,371000.0
2009-01-16 11:00:00,24.08,24.21,23.78,23.82,349500.0,14.917,14.9975,14.7312,14.7559,349500.0
2009-01-16 12:00:00,23.8,23.82,23.55,23.68,409700.0,14.7436,14.7559,14.5887,14.6692,409700.0
2009-01-16 13:00:00,23.69,23.77,23.6,23.73,534400.0,14.6754,14.725,14.6197,14.7002,534400.0
2009-01-16 14:00:00,23.73,23.77,23.63,23.75,959000.0,14.7002,14.725,14.6382,14.7126,959000.0
2009-01-16 15:00:00,23.75,23.85,23.68,23.71,1464500.0,14.7126,14.7745,14.6692,14.6878,1464500.0
2009-01-20 09:30:00,23.76,24.35,23.6,23.89,485800.0,14.7188,15.0843,14.6197,14.7993,485800.0
2009-01-20 10:00:00,23.91,24.03,23.67,23.67,558200.0,14.8117,14.886,14.663,14.663,558200.0
2009-01-20 11:00:00,23.68,23.72,23.46,23.47,556600.0,14.6692,14.694,14.5329,14.5391,556600.0
2009-01-20 12:00:00,23.47,23.56,23.32,23.5,568700.0,14.5391,14.5949,14.4462,14.5577,568700.0
2009-01-20 13:00:00,23.51,23.55,23.2,23.3,678500.0,14.5639,14.5887,14.3719,14.4338,678500.0
2009-01-20 14:00:00,23.3,23.42,22.95,23.25,960500.0,14.4338,14.5082,14.217,14.4028,960500.0
2009-01-20 15:00:00,23.25,23.33,23.03,23.12,1095800.0,14.4028,14.4524,14.2666,14.3223,1095800.0
2009-01-21 09:30:00,23.49,23.49,23.2,23.36,358100.0,14.5515,14.5515,14.3719,14.471,358100.0
2009-01-21 10:00:00,23.36,23.39,22.82,22.87,643900.0,14.471,14.4896,14.1365,14.1674,643900.0
2009-01-21 11:00:00,22.87,22.95,22.81,22.86,549400.0,14.1674,14.217,14.1303,14.1612,549400.0
2009-01-21 12:00:00,22.85,23.17,22.83,23.17,310400.0,14.1551,14.3533,14.1427,14.3533,310400.0
2009-01-21 13:00:00,23.17,23.32,23.09,23.29,442600.0,14.3533,14.4462,14.3037,14.4276,442600.0
2009-01-21 14:00:00,23.29,23.48,23.26,23.48,483800.0,14.4276,14.5453,14.409,14.5453,483800.0
2009-01-21 15:00:00,23.48,23.7,23.45,23.59,1088500.0,14.5453,14.6816,14.5267,14.6135,1088500.0
2009-01-22 09:30:00,23.34,23.86,23.34,23.56,308800.0,14.4586,14.7807,14.4586,14.5949,308800.0
2009-01-22 10:00:00,23.56,23.94,23.44,23.82,546600.0,14.5949,14.8303,14.5205,14.7559,546600.0
2009-01-22 11:00:00,23.81,23.99,23.58,23.67,436100.0,14.7498,14.8613,14.6073,14.663,436100.0
2009-01-22 12:00:00,23.66,23.78,23.53,23.58,355900.0,14.6568,14.7312,14.5763,14.6073,355900.0
2009-01-22 13:00:00,23.59,23.9,23.57,23.82,402900.0,14.6135,14.8055,14.6011,14.7559,402900.0
2009-01-22 14:00:00,23.82,24.09,23.75,24.03,746200.0,14.7559,14.9232,14.7126,14.886,746200.0
2009-01-22 15:00:00,24.02,24.13,23.75,24.01,1052200.0,14.8798,14.948,14.7126,14.8736,1052200.0
2009-01-23 09:30:00,23.71,23.71,23.45,23.52,317500.0,14.6878,14.6878,14.5267,14.5701,317500.0
2009-01-23 10:00:00,23.52,23.54,23.2,23.26,660800.0,14.5701,14.5825,14.3719,14.409,660800.0
2009-01-23 11:00:00,23.27,23.71,23.23,23.25,838700.0,14.4152,14.6878,14.3905,14.4028,838700.0
2009-01-23 12:00:00,23.24,23.34,23.09,23.18,463000.0,14.3967,14.4586,14.3037,14.3595,463000.0
2009-01-23 13:00:00,23.17,23.48,23.08,23.48,537600.0,14.3533,14.5453,14.2975,14.5453,537600.0
2009-01-23 14:00:00,23.48,23.51,23.12,23.19,461800.0,14.5453,14.5639,14.3223,14.3657,461800.0
2009-01-23 15:00:00,23.19,23.41,23.13,23.32,1055600.0,14.3657,14.502,14.3285,14.4462,1055600.0
2009-01-26 09:30:00,23.47,23.94,23.47,23.73,291500.0,14.5391,14.8303,14.5391,14.7002,291500.0
2009-01-26 10:00:00,23.74,23.98,23.73,23.89,622100.0,14.7064,14.8551,14.7002,14.7993,622100.0
2009-01-26 11:00:00,23.89,23.94,23.62,23.7,345000.0,14.7993,14.8303,14.6321,14.6816,345000.0
2009-01-26 12:00:00,23.7,23.81,23.57,23.71,321200.0,14.6816,14.7498,14.6011,14.6878,321200.0
2009-01-26 13:00:00,23.71,23.83,23.5,23.55,425800.0,14.6878,14.7621,14.5577,14.5887,425800.0
2009-01-26 14:00:00,23.53,23.53,23.29,23.47,403400.0,14.5763,14.5763,14.4276,14.5391,403400.0
2009-01-26 15:00:00,23.46,23.68,23.37,23.51,790000.0,14.5329,14.6692,14.4772,14.5639,790000.0
2009-01-27 09:30:00,23.68,23.78,23.59,23.67,249000.0,14.6692,14.7312,14.6135,14.663,249000.0
2009-01-27 10:00:00,23.65,23.69,22.87,22.98,959900.0,14.6506,14.6754,14.1674,14.2356,959900.0
2009-01-27 11:00:00,22.97,23.06,22.86,22.94,909500.0,14.2294,14.2851,14.1612,14.2108,909500.0
2009-01-27 12:00:00,22.93,23.36,22.89,23.34,605300.0,14.2046,14.471,14.1798,14.4586,605300.0
2009-01-27 13:00:00,23.33,23.46,23.26,23.27,426100.0,14.4524,14.5329,14.409,14.4152,426100.0
2009-01-27 14:00:00,23.26,23.43,23.19,23.41,412300.0,14.409,14.5144,14.3657,14.502,412300.0
2009-01-27 15:00:00,23.42,23.54,23.24,23.44,1290200.0,14.5082,14.5825,14.3967,14.5205,1290200.0
2009-01-28 09:30:00,23.81,23.92,23.62,23.62,223200.0,14.7498,14.8179,14.6321,14.6321,223200.0
2009-01-28 10:00:00,23.63,23.76,23.54,23.64,285500.0,14.6382,14.7188,14.5825,14.6444,285500.0
2009-01-28 11:00:00,23.65,23.76,23.59,23.64,203000.0,14.6506,14.7188,14.6135,14.6444,203000.0
2009-01-28 12:00:00,23.65,23.79,23.62,23.78,215700.0,14.6506,14.7374,14.6321,14.7312,215700.0
2009-01-28 13:00:00,23.79,23.97,23.78,23.82,282300.0,14.7374,14.8489,14.7312,14.7559,282300.0
2009-01-28 14:00:00,23.81,23.94,23.74,23.85,377800.0,14.7498,14.8303,14.7064,14.7745,377800.0
2009-01-28 15:00:00,23.86,23.91,23.63,23.81,732700.0,14.7807,14.8117,14.6382,14.7498,732700.0
2009-01-29 09:30:00,23.75,23.97,23.65,23.84,198800.0,14.7126,14.8489,14.6506,14.7683,198800.0
2009-01-29 10:00:00,23.83,23.84,23.6,23.73,366400.0,14.7621,14.7683,14.6197,14.7002,366400.0
2009-01-29 11:00:00,23.72,23.74,23.49,23.52,251800.0,14.694,14.7064,14.5515,14.5701,251800.0
2009-01-29 12:00:00,23.5,23.5,23.17,23.17,314600.0,14.5577,14.5577,14.3533,14.3533,314600.0
2009-01-29 13:00:00,23.17,23.31,23.12,23.18,249700.0,14.3533,14.44,14.3223,14.3595,249700.0
2009-01-29 14:00:00,23.18,23.37,23.13,23.25,273800.0,14.3595,14.4772,14.3285,14.4028,273800.0
2009-01-29 15:00:00,23.24,23.4,23.22,23.25,740400.0,14.3967,14.4958,14.3843,14.4028,740400.0
2009-01-30 09:30:00,23.39,23.39,22.78,22.78,175200.0,14.4896,14.4896,14.1117,14.1117,175200.0
2009-01-30 10:00:00,22.78,22.92,22.62,22.67,316800.0,14.1117,14.1984,14.0126,14.0435,316800.0
2009-01-30 11:00:00,22.68,22.76,22.56,22.65,145200.0,14.0497,14.0993,13.9754,14.0312,145200.0
2009-01-30 12:00:00,22.65,22.66,22.47,22.49,330600.0,14.0312,14.0374,13.9197,13.932,330600.0
2009-01-30 13:00:00,22.49,22.56,22.13,22.25,829000.0,13.932,13.9754,13.709,13.7834,829000.0
2009-01-30 14:00:00,22.24,22.4,22.2,22.24,590600.0,13.7772,13.8763,13.7524,13.7772,590600.0
2009-01-30 15:00:00,22.25,22.31,22.08,22.27,1269000.0,13.7834,13.8205,13.6781,13.7958,1269000.0
2009-02-02 09:30:00,22.5,23.2,22.4,23.07,695700.0,13.9382,14.3719,13.8763,14.2913,695700.0
2009-02-02 10:00:00,23.06,23.13,22.7,22.87,832000.0,14.2851,14.3285,14.0621,14.1674,832000.0
2009-02-02 11:00:00,22.88,23.08,22.82,22.99,587900.0,14.1736,14.2975,14.1365,14.2418,587900.0
2009-02-02 12:00:00,22.99,23.61,22.99,23.58,712700.0,14.2418,14.6259,14.2418,14.6073,712700.0
2009-02-02 13:00:00,23.59,23.6,23.33,23.41,421800.0,14.6135,14.6197,14.4524,14.502,421800.0
2009-02-02 14:00:00,23.41,23.56,23.36,23.4,535600.0,14.502,14.5949,14.471,14.4958,535600.0
2009-02-02 15:00:00,23.4,23.79,23.4,23.57,1215600.0,14.4958,14.7374,14.4958,14.6011,1215600.0
2009-02-03 09:30:00,23.74,23.76,23.4,23.6,255300.0,14.7064,14.7188,14.4958,14.6197,255300.0
2009-02-03 10:00:00,23.61,24.05,23.6,23.92,496100.0,14.6259,14.8984,14.6197,14.8179,496100.0
2009-02-03 11:00:00,23.93,24.06,23.72,23.74,442500.0,14.8241,14.9046,14.694,14.7064,442500.0
2009-02-03 12:00:00,23.74,23.93,23.64,23.8,273100.0,14.7064,14.8241,14.6444,14.7436,273100.0
2009-02-03 13:00:00,23.79,24.01,23.72,24.0,318100.0,14.7374,14.8736,14.694,14.8675,318100.0
2009-02-03 14:00:00,24.0,24.33,23.96,24.25,465900.0,14.8675,15.0719,14.8427,15.0223,465900.0
2009-02-03 15:00:00,24.25,24.4,24.16,24.26,817800.0,15.0223,15.1152,14.9666,15.0285,817800.0
2009-02-04 09:30:00,24.37,24.51,23.9,24.15,216500.0,15.0967,15.1834,14.8055,14.9604,216500.0
2009-02-04 10:00:00,24.16,24.56,24.16,24.55,422300.0,14.9666,15.2144,14.9666,15.2082,422300.0
2009-02-04 11:00:00,24.55,24.56,24.26,24.36,288100.0,15.2082,15.2144,15.0285,15.0905,288100.0
2009-02-04 12:00:00,24.36,24.4,24.23,24.24,198800.0,15.0905,15.1152,15.0099,15.0161,198800.0
2009-02-04 13:00:00,24.24,24.31,23.98,24.07,356800.0,15.0161,15.0595,14.8551,14.9108,356800.0
2009-02-04 14:00:00,24.07,24.12,23.93,24.03,497600.0,14.9108,14.9418,14.8241,14.886,497600.0
2009-02-04 15:00:00,24.03,24.03,23.85,23.93,962700.0,14.886,14.886,14.7745,14.8241,962700.0
2009-02-05 09:30:00,23.77,24.11,23.7,23.81,145600.0,14.725,14.9356,14.6816,14.7498,145600.0
2009-02-05 10:00:00,23.81,24.08,23.53,24.0,531700.0,14.7498,14.917,14.5763,14.8675,531700.0
2009-02-05 11:00:00,24.01,24.2,23.95,24.07,447400.0,14.8736,14.9913,14.8365,14.9108,447400.0
2009-02-05 12:00:00,24.08,24.41,24.08,24.39,515700.0,14.917,15.1214,14.917,15.109,515700.0
2009-02-05 13:00:00,24.4,24.4,24.1,24.14,400300.0,15.1152,15.1152,14.9294,14.9542,400300.0
2009-02-05 14:00:00,24.13,24.19,23.97,24.0,558500.0,14.948,14.9852,14.8489,14.8675,558500.0
2009-02-05 15:00:00,24.0,24.09,23.87,24.05,1103900.0,14.8675,14.9232,14.7869,14.8984,1103900.0
2009-02-06 09:30:00,24.2,24.59,24.06,24.44,249600.0,14.9913,15.2329,14.9046,15.14,249600.0
2009-02-06 10:00:00,24.43,24.71,24.43,24.61,412000.0,15.1338,15.3073,15.1338,15.2453,412000.0
2009-02-06 11:00:00,24.63,24.7,24.52,24.67,371100.0,15.2577,15.3011,15.1896,15.2825,371100.0
2009-02-06 12:00:00,24.68,24.68,24.44,24.48,266100.0,15.2887,15.2887,15.14,15.1648,266100.0
2009-02-06 13:00:00,24.49,24.71,24.47,24.63,249600.0,15.171,15.3073,15.1586,15.2577,249600.0
2009-02-06 14:00:00,24.64,24.66,24.44,24.53,361600.0,15.2639,15.2763,15.14,15.1958,361600.0
2009-02-06 15:00:00,24.53,24.75,24.48,24.66,976000.0,15.1958,15.3321,15.1648,15.2763,976000.0
2009-02-09 09:30:00,24.62,24.68,24.28,24.31,208400.0,15.2515,15.2887,15.0409,15.0595,208400.0
2009-02-09 10:00:00,24.3,24.42,24.12,24.4,482900.0,15.0533,15.1276,14.9418,15.1152,482900.0
2009-02-09 11:00:00,24.39,24.44,24.22,24.41,369100.0,15.109,15.14,15.0037,15.1214,369100.0
2009-02-09 12:00:00,24.41,24.45,24.29,24.37,208200.0,15.1214,15.1462,15.0471,15.0967,208200.0
2009-02-09 13:00:00,24.37,24.45,24.21,24.28,160700.0,15.0967,15.1462,14.9975,15.0409,160700.0
2009-02-09 14:00:00,24.29,24.38,24.21,24.34,316900.0,15.0471,15.1029,14.9975,15.0781,316900.0
2009-02-09 15:00:00,24.35,24.52,24.33,24.44,520200.0,15.0843,15.1896,15.0719,15.14,520200.0
2009-02-10 09:30:00,24.2,24.23,23.93,23.97,128400.0,14.9913,15.0099,14.8241,14.8489,128400.0
2009-02-10 10:00:00,23.97,24.09,23.83,23.96,252000.0,14.8489,14.9232,14.7621,14.8427,252000.0
2009-02-10 11:00:00,23.97,24.11,23.33,23.48,735500.0,14.8489,14.9356,14.4524,14.5453,735500.0
2009-02-10 12:00:00,23.48,23.64,23.43,23.56,274000.0,14.5453,14.6444,14.5144,14.5949,274000.0
2009-02-10 13:00:00,23.58,23.58,23.31,23.4,350000.0,14.6073,14.6073,14.44,14.4958,350000.0
2009-02-10 14:00:00,23.39,23.5,23.25,23.25,339100.0,14.4896,14.5577,14.4028,14.4028,339100.0
2009-02-10 15:00:00,23.27,23.47,23.21,23.37,1023300.0,14.4152,14.5391,14.3781,14.4772,1023300.0
2009-02-11 09:30:00,23.53,23.63,23.39,23.41,205700.0,14.5763,14.6382,14.4896,14.502,205700.0
2009-02-11 10:00:00,23.4,23.46,23.23,23.43,325500.0,14.4958,14.5329,14.3905,14.5144,325500.0
2009-02-11 11:00:00,23.43,23.52,23.36,23.44,238100.0,14.5144,14.5701,14.471,14.5205,238100.0
2009-02-11 12:00:00,23.44,23.51,23.34,23.37,187100.0,14.5205,14.5639,14.4586,14.4772,187100.0
2009-02-11 13:00:00,23.36,23.42,23.24,23.27,248600.0,14.471,14.5082,14.3967,14.4152,248600.0
2009-02-11 14:00:00,23.27,23.52,23.25,23.49,353800.0,14.4152,14.5701,14.4028,14.5515,353800.0
2009-02-11 15:00:00,23.49,23.56,23.38,23.5,639400.0,14.5515,14.5949,14.4834,14.5577,639400.0
2009-02-12 09:30:00,23.22,23.43,23.05,23.14,253500.0,14.3843,14.5144,14.2789,14.3347,253500.0
2009-02-12 10:00:00,23.14,23.35,23.05,23.28,391900.0,14.3347,14.4648,14.2789,14.4214,391900.0
2009-02-12 11:00:00,23.29,23.32,23.14,23.19,328400.0,14.4276,14.4462,14.3347,14.3657,328400.0
2009-02-12 12:00:00,23.18,23.34,23.17,23.29,252000.0,14.3595,14.4586,14.3533,14.4276,252000.0
2009-02-12 13:00:00,23.29,23.34,23.18,23.3,290800.0,14.4276,14.4586,14.3595,14.4338,290800.0
2009-02-12 14:00:00,23.3,23.38,23.11,23.12,398800.0,14.4338,14.4834,14.3161,14.3223,398800.0
2009-02-12 15:00:00,23.12,23.74,23.05,23.69,1151700.0,14.3223,14.7064,14.2789,14.6754,1151700.0
2009-02-13 09:30:00,23.65,23.7,23.43,23.61,165400.0,14.6506,14.6816,14.5144,14.6259,165400.0
2009-02-13 10:00:00,23.61,23.84,23.56,23.78,320500.0,14.6259,14.7683,14.5949,14.7312,320500.0
2009-02-13 11:00:00,23.77,23.83,23.57,23.62,242200.0,14.725,14.7621,14.6011,14.6321,242200.0
2009-02-13 12:00:00,23.63,23.69,23.53,23.62,205400.0,14.6382,14.6754,14.5763,14.6321,205400.0
2009-02-13 13:00:00,23.62,23.8,23.54,23.76,242000.0,14.6321,14.7436,14.5825,14.7188,242000.0
2009-02-13 14:00:00,23.75,23.79,23.66,23.71,349700.0,14.7126,14.7374,14.6568,14.6878,349700.0
2009-02-13 15:00:00,23.72,23.77,23.59,23.59,876000.0,14.694,14.725,14.6135,14.6135,876000.0
2009-02-17 09:30:00,22.92,23.14,22.0,22.99,417800.0,14.1984,14.3347,13.6285,14.2418,417800.0
2009-02-17 10:00:00,22.98,23.12,22.93,23.03,492700.0,14.2356,14.3223,14.2046,14.2666,492700.0
2009-02-17 11:00:00,23.03,23.09,22.99,23.04,352400.0,14.2666,14.3037,14.2418,14.2728,352400.0
2009-02-17 12:00:00,23.05,23.15,23.0,23.13,247600.0,14.2789,14.3409,14.248,14.3285,247600.0
2009-02-17 13:00:00,23.13,23.22,23.0,23.09,371000.0,14.3285,14.3843,14.248,14.3037,371000.0
2009-02-17 14:00:00,23.1,23.21,23.03,23.13,461800.0,14.3099,14.3781,14.2666,14.3285,461800.0
2009-02-17 15:00:00,23.12,23.36,23.01,23.02,1051900.0,14.3223,14.471,14.2542,14.2604,1051900.0
2009-02-18 09:30:00,23.19,23.3,22.84,22.89,199900.0,14.3657,14.4338,14.1489,14.1798,199900.0
2009-02-18 10:00:00,22.89,22.98,22.74,22.82,425300.0,14.1798,14.2356,14.0869,14.1365,425300.0
2009-02-18 11:00:00,22.82,23.35,22.75,23.32,672200.0,14.1365,14.4648,14.0931,14.4462,672200.0
2009-02-18 12:00:00,23.32,23.38,23.22,23.38,422700.0,14.4462,14.4834,14.3843,14.4834,422700.0
2009-02-18 13:00:00,23.38,23.5,23.26,23.26,493600.0,14.4834,14.5577,14.409,14.409,493600.0
2009-02-18 14:00:00,23.27,23.35,23.08,23.33,838500.0,14.4152,14.4648,14.2975,14.4524,838500.0
2009-02-18 15:00:00,23.33,23.34,23.17,23.26,1027900.0,14.4524,14.4586,14.3533,14.409,1027900.0
2009-02-19 09:30:00,23.43,23.67,23.2,23.64,255800.0,14.5144,14.663,14.3719,14.6444,255800.0
2009-02-19 10:00:00,23.63,23.64,23.44,23.55,466000.0,14.6382,14.6444,14.5205,14.5887,466000.0
2009-02-19 11:00:00,23.56,23.67,23.39,23.4,315800.0,14.5949,14.663,14.4896,14.4958,315800.0
2009-02-19 12:00:00,23.41,23.45,23.32,23.43,228100.0,14.502,14.5267,14.4462,14.5144,228100.0
2009-02-19 13:00:00,23.43,23.57,23.4,23.44,310200.0,14.5144,14.6011,14.4958,14.5205,310200.0
2009-02-19 14:00:00,23.44,23.46,23.22,23.29,723300.0,14.5205,14.5329,14.3843,14.4276,723300.0
2009-02-19 15:00:00,23.29,23.31,23.13,23.18,1504500.0,14.4276,14.44,14.3285,14.3595,1504500.0
2009-02-20 09:30:00,22.82,23.17,22.6,22.87,656100.0,14.1365,14.3533,14.0002,14.1674,656100.0
2009-02-20 10:00:00,22.88,23.44,22.77,23.26,917900.0,14.1736,14.5205,14.1055,14.409,917900.0
2009-02-20 11:00:00,23.26,23.27,22.94,22.95,427600.0,14.409,14.4152,14.2108,14.217,427600.0
2009-02-20 12:00:00,22.96,23.01,22.69,22.7,509000.0,14.2232,14.2542,14.0559,14.0621,509000.0
2009-02-20 13:00:00,22.7,22.8,22.6,22.75,853500.0,14.0621,14.1241,14.0002,14.0931,853500.0
2009-02-20 14:00:00,22.74,22.9,22.69,22.73,1715600.0,14.0869,14.186,14.0559,14.0807,1715600.0
2009-02-20 15:00:00,22.73,22.77,22.6,22.72,1447200.0,14.0807,14.1055,14.0002,14.0745,1447200.0
2009-02-23 09:30:00,22.7,22.92,22.66,22.71,181900.0,14.0621,14.1984,14.0374,14.0683,181900.0
2009-02-23 10:00:00,22.69,22.74,22.49,22.49,407000.0,14.0559,14.0869,13.932,13.932,407000.0
2009-02-23 11:00:00,22.49,22.53,22.33,22.37,398700.0,13.932,13.9568,13.8329,13.8577,398700.0
2009-02-23 12:00:00,22.36,22.44,22.08,22.08,359300.0,13.8515,13.9011,13.6781,13.6781,359300.0
2009-02-23 13:00:00,22.07,22.28,22.05,22.18,504300.0,13.6719,13.802,13.6595,13.74,504300.0
2009-02-23 14:00:00,22.17,22.27,22.01,22.02,578000.0,13.7338,13.7958,13.6347,13.6409,578000.0
2009-02-23 15:00:00,22.02,22.15,21.96,22.03,1255000.0,13.6409,13.7214,13.6037,13.6471,1255000.0
2009-02-24 09:30:00,22.18,22.45,22.02,22.24,321200.0,13.74,13.9073,13.6409,13.7772,321200.0
2009-02-24 10:00:00,22.23,22.45,22.08,22.29,585200.0,13.771,13.9073,13.6781,13.8081,585200.0
2009-02-24 11:00:00,22.29,22.32,22.19,22.22,417200.0,13.8081,13.8267,13.7462,13.7648,417200.0
2009-02-24 12:00:00,22.23,22.3,22.09,22.17,357500.0,13.771,13.8143,13.6843,13.7338,357500.0
2009-02-24 13:00:00,22.17,22.33,22.1,22.28,441800.0,13.7338,13.8329,13.6904,13.802,441800.0
2009-02-24 14:00:00,22.29,22.41,22.26,22.38,625500.0,13.8081,13.8825,13.7896,13.8639,625500.0
2009-02-24 15:00:00,22.37,22.48,22.31,22.38,1226800.0,13.8577,13.9258,13.8205,13.8639,1226800.0
2009-02-25 09:30:00,22.3,22.49,22.29,22.38,256500.0,13.8143,13.932,13.8081,13.8639,256500.0
2009-02-25 10:00:00,22.39,22.7,22.3,22.46,774100.0,13.8701,14.0621,13.8143,13.9135,774100.0
2009-02-25 11:00:00,22.46,22.59,22.34,22.36,416900.0,13.9135,13.994,13.8391,13.8515,416900.0
2009-02-25 12:00:00,22.36,22.37,22.17,22.25,383300.0,13.8515,13.8577,13.7338,13.7834,383300.0
2009-02-25 13:00:00,22.25,22.44,22.15,22.39,386000.0,13.7834,13.9011,13.7214,13.8701,386000.0
2009-02-25 14:00:00,22.4,22.4,22.14,22.3,685600.0,13.8763,13.8763,13.7152,13.8143,685600.0
2009-02-25 15:00:00,22.3,22.59,22.2,22.26,1147900.0,13.8143,13.994,13.7524,13.7896,1147900.0
2009-02-26 09:30:00,22.27,22.45,22.27,22.39,186000.0,13.7958,13.9073,13.7958,13.8701,186000.0
2009-02-26 10:00:00,22.39,22.64,22.26,22.54,837400.0,13.8701,14.025,13.7896,13.963,837400.0
2009-02-26 11:00:00,22.53,22.55,22.16,22.26,468300.0,13.9568,13.9692,13.7276,13.7896,468300.0
2009-02-26 12:00:00,22.27,22.31,22.08,22.11,288600.0,13.7958,13.8205,13.6781,13.6966,288600.0
2009-02-26 13:00:00,22.12,22.16,21.99,22.09,353400.0,13.7028,13.7276,13.6223,13.6843,353400.0
2009-02-26 14:00:00,22.08,22.1,21.77,21.83,491900.0,13.6781,13.6904,13.486,13.5232,491900.0
2009-02-26 15:00:00,21.83,21.83,21.67,21.67,1108300.0,13.5232,13.5232,13.4241,13.4241,1108300.0
2009-02-27 09:30:00,21.39,21.8,21.39,21.64,334400.0,13.2506,13.5046,13.2506,13.4055,334400.0
2009-02-27 10:00:00,21.64,21.79,21.53,21.63,588800.0,13.4055,13.4984,13.3373,13.3993,588800.0
2009-02-27 11:00:00,21.63,21.87,21.54,21.79,399400.0,13.3993,13.548,13.3435,13.4984,399400.0
2009-02-27 12:00:00,21.8,21.91,21.72,21.78,471900.0,13.5046,13.5727,13.455,13.4922,471900.0
2009-02-27 13:00:00,21.78,21.87,21.58,21.81,546400.0,13.4922,13.548,13.3683,13.5108,546400.0
2009-02-27 14:00:00,21.8,21.9,21.64,21.86,762900.0,13.5046,13.5666,13.4055,13.5418,762900.0
2009-02-27 15:00:00,21.87,21.87,21.46,21.49,993700.0,13.548,13.548,13.294,13.3126,993700.0
2009-03-02 09:30:00,21.19,21.24,20.76,21.05,317300.0,13.1267,13.1577,12.8603,13.04,317300.0
2009-03-02 10:00:00,21.05,21.16,20.95,20.97,503700.0,13.04,13.1081,12.978,12.9904,503700.0
2009-03-02 11:00:00,20.98,21.02,20.8,20.86,513900.0,12.9966,13.0214,12.8851,12.9223,513900.0
2009-03-02 12:00:00,20.86,20.9,20.72,20.73,476200.0,12.9223,12.9471,12.8356,12.8418,476200.0
2009-03-02 13:00:00,20.73,20.84,20.68,20.82,533300.0,12.8418,12.9099,12.8108,12.8975,533300.0
2009-03-02 14:00:00,20.81,20.87,20.74,20.79,541200.0,12.8913,12.9285,12.848,12.8789,541200.0
2009-03-02 15:00:00,20.8,20.88,20.75,20.84,2234700.0,12.8851,12.9347,12.8542,12.9099,2234700.0
2009-03-03 09:30:00,21.04,21.08,20.84,20.9,236200.0,13.0338,13.0586,12.9099,12.9471,236200.0
2009-03-03 10:00:00,20.89,21.0,20.78,20.79,558900.0,12.9409,13.009,12.8727,12.8789,558900.0
2009-03-03 11:00:00,20.79,20.81,20.46,20.46,505300.0,12.8789,12.8913,12.6745,12.6745,505300.0
2009-03-03 12:00:00,20.46,20.67,20.46,20.51,482800.0,12.6745,12.8046,12.6745,12.7055,482800.0
2009-03-03 13:00:00,20.52,20.57,20.33,20.5,602300.0,12.7117,12.7426,12.594,12.6993,602300.0
2009-03-03 14:00:00,20.51,20.64,20.46,20.53,879500.0,12.7055,12.786,12.6745,12.7179,879500.0
2009-03-03 15:00:00,20.53,20.56,20.3,20.36,1533000.0,12.7179,12.7365,12.5754,12.6126,1533000.0
2009-03-04 09:30:00,20.61,20.92,20.33,20.35,266000.0,12.7674,12.9595,12.594,12.6064,266000.0
2009-03-04 10:00:00,20.34,20.73,20.32,20.57,811300.0,12.6002,12.8418,12.5878,12.7426,811300.0
2009-03-04 11:00:00,20.58,20.96,20.58,20.94,615800.0,12.7488,12.9842,12.7488,12.9719,615800.0
2009-03-04 12:00:00,20.95,20.96,20.83,20.91,511500.0,12.978,12.9842,12.9037,12.9533,511500.0
2009-03-04 13:00:00,20.91,21.07,20.88,21.0,445000.0,12.9533,13.0524,12.9347,13.009,445000.0
2009-03-04 14:00:00,21.0,21.48,20.97,21.45,549700.0,13.009,13.3064,12.9904,13.2878,549700.0
2009-03-04 15:00:00,21.45,21.48,21.11,21.16,1168000.0,13.2878,13.3064,13.0772,13.1081,1168000.0
2009-03-05 09:30:00,20.8,20.88,20.44,20.66,283500.0,12.8851,12.9347,12.6621,12.7984,283500.0
2009-03-05 10:00:00,20.67,20.77,20.54,20.61,502900.0,12.8046,12.8665,12.7241,12.7674,502900.0
2009-03-05 11:00:00,20.6,20.67,20.3,20.37,443200.0,12.7612,12.8046,12.5754,12.6188,443200.0
2009-03-05 12:00:00,20.37,20.4,20.21,20.25,395300.0,12.6188,12.6373,12.5196,12.5444,395300.0
2009-03-05 13:00:00,20.24,20.43,20.06,20.2,447700.0,12.5382,12.6559,12.4267,12.5134,447700.0
2009-03-05 14:00:00,20.2,20.33,20.16,20.27,1000200.0,12.5134,12.594,12.4887,12.5568,1000200.0
2009-03-05 15:00:00,20.27,20.36,20.17,20.33,1913600.0,12.5568,12.6126,12.4949,12.594,1913600.0
2009-03-06 09:30:00,20.53,20.8,20.29,20.41,439200.0,12.7179,12.8851,12.5692,12.6435,439200.0
2009-03-06 10:00:00,20.43,20.5,20.02,20.03,1400400.0,12.6559,12.6993,12.4019,12.4081,1400400.0
2009-03-06 11:00:00,20.03,20.24,19.97,20.2,977800.0,12.4081,12.5382,12.371,12.5134,977800.0
2009-03-06 12:00:00,20.2,20.33,20.08,20.15,707400.0,12.5134,12.594,12.4391,12.4825,707400.0
2009-03-06 13:00:00,20.14,20.15,19.97,20.04,663000.0,12.4763,12.4825,12.371,12.4143,663000.0
2009-03-06 14:00:00,20.05,20.14,19.82,19.85,912700.0,12.4205,12.4763,12.278,12.2966,912700.0
2009-03-06 15:00:00,19.86,20.25,19.83,20.24,1487500.0,12.3028,12.5444,12.2842,12.5382,1487500.0
2009-03-09 09:30:00,20.02,20.22,19.69,19.7,270800.0,12.4019,12.5258,12.1975,12.2037,270800.0
2009-03-09 10:00:00,19.71,19.82,19.6,19.69,797800.0,12.2099,12.278,12.1418,12.1975,797800.0
2009-03-09 11:00:00,19.69,19.86,19.65,19.74,760400.0,12.1975,12.3028,12.1727,12.2285,760400.0
2009-03-09 12:00:00,19.74,19.83,19.65,19.65,729400.0,12.2285,12.2842,12.1727,12.1727,729400.0
2009-03-09 13:00:00,19.65,19.66,19.39,19.5,835100.0,12.1727,12.1789,12.0117,12.0798,835100.0
2009-03-09 14:00:00,19.51,19.59,19.44,19.5,834200.0,12.086,12.1356,12.0426,12.0798,834200.0
2009-03-09 15:00:00,19.5,19.6,19.4,19.45,1593900.0,12.0798,12.1418,12.0179,12.0488,1593900.0
2009-03-10 09:30:00,19.74,19.9,19.56,19.89,298800.0,12.2285,12.3276,12.117,12.3214,298800.0
2009-03-10 10:00:00,19.88,19.97,19.76,19.88,680000.0,12.3152,12.371,12.2409,12.3152,680000.0
2009-03-10 11:00:00,19.87,20.12,19.79,20.11,644700.0,12.309,12.4639,12.2595,12.4577,644700.0
2009-03-10 12:00:00,20.12,20.19,20.07,20.09,550700.0,12.4639,12.5072,12.4329,12.4453,550700.0
2009-03-10 13:00:00,20.09,20.23,20.08,20.14,483900.0,12.4453,12.532,12.4391,12.4763,483900.0
2009-03-10 14:00:00,20.14,20.23,20.01,20.2,808500.0,12.4763,12.532,12.3957,12.5134,808500.0
2009-03-10 15:00:00,20.2,20.34,20.14,20.34,1126500.0,12.5134,12.6002,12.4763,12.6002,1126500.0
2009-03-11 09:30:00,20.31,20.36,20.17,20.33,255300.0,12.5816,12.6126,12.4949,12.594,255300.0
2009-03-11 10:00:00,20.33,20.45,20.01,20.04,492500.0,12.594,12.6683,12.3957,12.4143,492500.0
2009-03-11 11:00:00,20.04,20.06,19.92,19.95,499200.0,12.4143,12.4267,12.34,12.3586,499200.0
2009-03-11 12:00:00,19.95,20.07,19.86,19.96,378700.0,12.3586,12.4329,12.3028,12.3648,378700.0
2009-03-11 13:00:00,19.97,20.09,19.94,20.01,403400.0,12.371,12.4453,12.3524,12.3957,403400.0
2009-03-11 14:00:00,20.02,20.08,19.78,19.79,515400.0,12.4019,12.4391,12.2533,12.2595,515400.0
2009-03-11 15:00:00,19.79,19.96,19.76,19.8,1309500.0,12.2595,12.3648,12.2409,12.2656,1309500.0
2009-03-12 09:30:00,19.78,19.93,19.67,19.8,230600.0,12.2533,12.3462,12.1851,12.2656,230600.0
2009-03-12 10:00:00,19.83,20.28,19.82,20.28,540000.0,12.2842,12.563,12.278,12.563,540000.0
2009-03-12 11:00:00,20.27,20.28,20.08,20.19,297700.0,12.5568,12.563,12.4391,12.5072,297700.0
2009-03-12 12:00:00,20.19,20.34,20.18,20.33,283900.0,12.5072,12.6002,12.5011,12.594,283900.0
2009-03-12 13:00:00,20.33,20.38,20.25,20.29,339200.0,12.594,12.6249,12.5444,12.5692,339200.0
2009-03-12 14:00:00,20.3,20.6,20.28,20.47,613600.0,12.5754,12.7612,12.563,12.6807,613600.0
2009-03-12 15:00:00,20.46,20.57,20.43,20.55,1117000.0,12.6745,12.7426,12.6559,12.7303,1117000.0
2009-03-13 09:30:00,20.67,20.89,20.63,20.86,269000.0,12.8046,12.9409,12.7798,12.9223,269000.0
2009-03-13 10:00:00,20.86,21.05,20.75,21.01,595100.0,12.9223,13.04,12.8542,13.0152,595100.0
2009-03-13 11:00:00,20.99,21.09,20.95,21.04,527900.0,13.0028,13.0648,12.978,13.0338,527900.0
2009-03-13 12:00:00,21.03,21.27,21.01,21.21,421700.0,13.0276,13.1763,13.0152,13.1391,421700.0
2009-03-13 13:00:00,21.22,21.48,21.17,21.48,782300.0,13.1453,13.3064,13.1143,13.3064,782300.0
2009-03-13 14:00:00,21.47,21.7,21.4,21.59,1025700.0,13.3002,13.4427,13.2568,13.3745,1025700.0
2009-03-13 15:00:00,21.59,21.78,21.55,21.63,1349300.0,13.3745,13.4922,13.3497,13.3993,1349300.0
2009-03-16 09:30:00,21.85,22.44,21.55,22.25,398400.0,13.5356,13.9011,13.3497,13.7834,398400.0
2009-03-16 10:00:00,22.24,22.32,21.97,22.0,614800.0,13.7772,13.8267,13.6099,13.6285,614800.0
2009-03-16 11:00:00,22.0,22.21,22.0,22.1,415600.0,13.6285,13.7586,13.6285,13.6904,415600.0
2009-03-16 12:00:00,22.09,22.33,22.07,22.31,333100.0,13.6843,13.8329,13.6719,13.8205,333100.0
2009-03-16 13:00:00,22.31,22.33,22.21,22.29,554000.0,13.8205,13.8329,13.7586,13.8081,554000.0
2009-03-16 14:00:00,22.29,22.36,22.19,22.26,666400.0,13.8081,13.8515,13.7462,13.7896,666400.0
2009-03-16 15:00:00,22.27,22.28,21.92,21.98,1109600.0,13.7958,13.802,13.5789,13.6161,1109600.0
2009-03-17 09:30:00,21.9,22.15,21.88,22.02,225300.0,13.5666,13.7214,13.5542,13.6409,225300.0
2009-03-17 10:00:00,22.03,22.25,22.01,22.22,621600.0,13.6471,13.7834,13.6347,13.7648,621600.0
2009-03-17 11:00:00,22.21,22.3,22.18,22.28,507400.0,13.7586,13.8143,13.74,13.802,507400.0
2009-03-17 12:00:00,22.27,22.45,22.19,22.42,348900.0,13.7958,13.9073,13.7462,13.8887,348900.0
2009-03-17 13:00:00,22.41,22.59,22.39,22.4,478500.0,13.8825,13.994,13.8701,13.8763,478500.0
2009-03-17 14:00:00,22.39,22.53,22.29,22.47,529500.0,13.8701,13.9568,13.8081,13.9197,529500.0
2009-03-17 15:00:00,22.46,22.62,22.4,22.61,1120900.0,13.9135,14.0126,13.8763,14.0064,1120900.0
2009-03-18 09:30:00,22.53,22.53,22.28,22.41,279600.0,13.9568,13.9568,13.802,13.8825,279600.0
2009-03-18 10:00:00,22.41,22.49,22.31,22.44,624600.0,13.8825,13.932,13.8205,13.9011,624600.0
2009-03-18 11:00:00,22.43,22.51,22.36,22.46,442700.0,13.8949,13.9444,13.8515,13.9135,442700.0
2009-03-18 12:00:00,22.47,22.55,22.42,22.47,448800.0,13.9197,13.9692,13.8887,13.9197,448800.0
2009-03-18 13:00:00,22.47,22.54,22.4,22.52,331900.0,13.9197,13.963,13.8763,13.9506,331900.0
2009-03-18 14:00:00,22.51,23.08,22.48,23.0,1246200.0,13.9444,14.2975,13.9258,14.248,1246200.0
2009-03-18 15:00:00,22.99,23.0,22.71,22.93,1719900.0,14.2418,14.248,14.0683,14.2046,1719900.0
2009-03-19 09:30:00,23.12,23.2,22.82,22.91,445700.0,14.3223,14.3719,14.1365,14.1922,445700.0
2009-03-19 10:00:00,22.92,23.1,22.9,23.02,979600.0,14.1984,14.3099,14.186,14.2604,979600.0
2009-03-19 11:00:00,23.02,23.14,23.0,23.11,555500.0,14.2604,14.3347,14.248,14.3161,555500.0
2009-03-19 12:00:00,23.11,23.15,22.97,22.99,478600.0,14.3161,14.3409,14.2294,14.2418,478600.0
2009-03-19 13:00:00,22.98,23.13,22.97,23.08,733100.0,14.2356,14.3285,14.2294,14.2975,733100.0
2009-03-19 14:00:00,23.08,23.11,22.93,23.03,970800.0,14.2975,14.3161,14.2046,14.2666,970800.0
2009-03-19 15:00:00,23.02,23.08,22.91,22.99,1236300.0,14.2604,14.2975,14.1922,14.2418,1236300.0
2009-03-20 09:30:00,23.06,23.39,22.95,23.16,1336500.0,14.2851,14.4896,14.217,14.3471,1336500.0
2009-03-20 10:00:00,23.17,23.24,22.95,23.03,316600.0,14.3533,14.3967,14.217,14.2666,316600.0
2009-03-20 11:00:00,23.02,23.06,22.87,23.0,238700.0,14.2604,14.2851,14.1674,14.248,238700.0
2009-03-20 12:00:00,23.0,23.0,22.77,22.77,267900.0,14.248,14.248,14.1055,14.1055,267900.0
2009-03-20 13:00:00,22.77,22.77,22.55,22.59,292200.0,14.1055,14.1055,13.9692,13.994,292200.0
2009-03-20 14:00:00,22.59,22.59,22.5,22.56,404800.0,13.994,13.994,13.9382,13.9754,404800.0
2009-03-20 15:00:00,22.57,22.74,22.53,22.56,1018100.0,13.9816,14.0869,13.9568,13.9754,1018100.0
2009-03-23 09:30:00,22.77,23.17,22.77,23.07,238600.0,14.1055,14.3533,14.1055,14.2913,238600.0
2009-03-23 10:00:00,23.07,23.17,22.95,23.14,460300.0,14.2913,14.3533,14.217,14.3347,460300.0
2009-03-23 11:00:00,23.14,23.34,23.05,23.34,297600.0,14.3347,14.4586,14.2789,14.4586,297600.0
2009-03-23 12:00:00,23.34,23.35,23.09,23.09,286000.0,14.4586,14.4648,14.3037,14.3037,286000.0
2009-03-23 13:00:00,23.09,23.15,22.95,22.99,435400.0,14.3037,14.3409,14.217,14.2418,435400.0
2009-03-23 14:00:00,22.99,23.23,22.92,23.14,796100.0,14.2418,14.3905,14.1984,14.3347,796100.0
2009-03-23 15:00:00,23.14,23.32,23.09,23.32,2022000.0,14.3347,14.4462,14.3037,14.4462,2022000.0
2009-03-24 09:30:00,23.35,23.49,23.01,23.25,334800.0,14.4648,14.5515,14.2542,14.4028,334800.0
2009-03-24 10:00:00,23.25,23.41,23.16,23.25,489200.0,14.4028,14.502,14.3471,14.4028,489200.0
2009-03-24 11:00:00,23.24,23.38,23.21,23.3,306800.0,14.3967,14.4834,14.3781,14.4338,306800.0
2009-03-24 12:00:00,23.29,23.42,23.27,23.37,670300.0,14.4276,14.5082,14.4152,14.4772,670300.0
2009-03-24 13:00:00,23.36,23.44,23.29,23.34,338800.0,14.471,14.5205,14.4276,14.4586,338800.0
2009-03-24 14:00:00,23.33,23.39,23.27,23.32,455200.0,14.4524,14.4896,14.4152,14.4462,455200.0
2009-03-24 15:00:00,23.33,23.41,23.17,23.18,815500.0,14.4524,14.502,14.3533,14.3595,815500.0
2009-03-25 09:30:00,23.28,23.5,23.26,23.48,191100.0,14.4214,14.5577,14.409,14.5453,191100.0
2009-03-25 10:00:00,23.5,23.71,23.49,23.55,462700.0,14.5577,14.6878,14.5515,14.5887,462700.0
2009-03-25 11:00:00,23.54,23.81,23.54,23.7,425400.0,14.5825,14.7498,14.5825,14.6816,425400.0
2009-03-25 12:00:00,23.7,23.79,23.55,23.56,278700.0,14.6816,14.7374,14.5887,14.5949,278700.0
2009-03-25 13:00:00,23.57,23.64,23.35,23.41,332100.0,14.6011,14.6444,14.4648,14.502,332100.0
2009-03-25 14:00:00,23.4,23.77,23.14,23.14,582700.0,14.4958,14.725,14.3347,14.3347,582700.0
2009-03-25 15:00:00,23.14,23.68,23.08,23.65,1423900.0,14.3347,14.6692,14.2975,14.6506,1423900.0
2009-03-26 09:30:00,23.79,23.8,23.5,23.51,246600.0,14.7374,14.7436,14.5577,14.5639,246600.0
2009-03-26 10:00:00,23.51,23.59,23.31,23.43,400900.0,14.5639,14.6135,14.44,14.5144,400900.0
2009-03-26 11:00:00,23.44,23.52,23.33,23.4,325800.0,14.5205,14.5701,14.4524,14.4958,325800.0
2009-03-26 12:00:00,23.4,23.57,23.39,23.53,299100.0,14.4958,14.6011,14.4896,14.5763,299100.0
2009-03-26 13:00:00,23.54,23.89,23.53,23.59,405500.0,14.5825,14.7993,14.5763,14.6135,405500.0
2009-03-26 14:00:00,23.59,23.77,23.51,23.51,373100.0,14.6135,14.725,14.5639,14.5639,373100.0
2009-03-26 15:00:00,23.52,23.89,23.51,23.89,697700.0,14.5701,14.7993,14.5639,14.7993,697700.0
2009-03-27 09:30:00,23.56,23.96,23.41,23.86,163600.0,14.5949,14.8427,14.502,14.7807,163600.0
2009-03-27 10:00:00,23.86,23.9,23.7,23.71,335700.0,14.7807,14.8055,14.6816,14.6878,335700.0
2009-03-27 11:00:00,23.72,23.85,23.65,23.73,248900.0,14.694,14.7745,14.6506,14.7002,248900.0
2009-03-27 12:00:00,23.73,23.78,23.57,23.58,153300.0,14.7002,14.7312,14.6011,14.6073,153300.0
2009-03-27 13:00:00,23.58,23.68,23.45,23.54,237400.0,14.6073,14.6692,14.5267,14.5825,237400.0
2009-03-27 14:00:00,23.54,23.65,23.48,23.63,292500.0,14.5825,14.6506,14.5453,14.6382,292500.0
2009-03-27 15:00:00,23.63,23.77,23.55,23.59,679600.0,14.6382,14.725,14.5887,14.6135,679600.0
2009-03-30 09:30:00,23.24,23.4,22.9,22.98,299000.0,14.3967,14.4958,14.186,14.2356,299000.0
2009-03-30 10:00:00,22.98,23.09,22.63,22.67,579600.0,14.2356,14.3037,14.0188,14.0435,579600.0
2009-03-30 11:00:00,22.67,22.8,22.56,22.63,623000.0,14.0435,14.1241,13.9754,14.0188,623000.0
2009-03-30 12:00:00,22.63,22.81,22.63,22.78,210800.0,14.0188,14.1303,14.0188,14.1117,210800.0
2009-03-30 13:00:00,22.79,22.81,22.52,22.55,314400.0,14.1179,14.1303,13.9506,13.9692,314400.0
2009-03-30 14:00:00,22.55,22.66,22.51,22.54,330400.0,13.9692,14.0374,13.9444,13.963,330400.0
2009-03-30 15:00:00,22.54,22.83,22.54,22.81,751800.0,13.963,14.1427,13.963,14.1303,751800.0
2009-03-31 09:30:00,23.03,23.03,22.36,22.62,601800.0,14.2666,14.2666,13.8515,14.0126,601800.0
2009-03-31 10:00:00,22.62,22.78,22.44,22.61,361900.0,14.0126,14.1117,13.9011,14.0064,361900.0
2009-03-31 11:00:00,22.62,22.71,22.51,22.66,542800.0,14.0126,14.0683,13.9444,14.0374,542800.0
2009-03-31 12:00:00,22.67,22.84,22.55,22.83,305200.0,14.0435,14.1489,13.9692,14.1427,305200.0
2009-03-31 13:00:00,22.84,23.03,22.84,22.99,270000.0,14.1489,14.2666,14.1489,14.2418,270000.0
2009-03-31 14:00:00,23.0,23.2,22.95,23.13,374700.0,14.248,14.3719,14.217,14.3285,374700.0
2009-03-31 15:00:00,23.13,23.14,22.79,22.81,1083500.0,14.3285,14.3347,14.1179,14.1303,1083500.0
2009-04-01 09:30:00,22.5,22.54,22.11,22.41,310800.0,14.0859,14.111,13.8418,14.0296,310800.0
2009-04-01 10:00:00,22.41,22.67,22.38,22.54,612700.0,14.0296,14.1924,14.0108,14.111,612700.0
2009-04-01 11:00:00,22.54,22.67,22.43,22.61,453700.0,14.111,14.1924,14.0421,14.1548,453700.0
2009-04-01 12:00:00,22.61,22.72,22.61,22.7,418300.0,14.1548,14.2237,14.1548,14.2111,418300.0
2009-04-01 13:00:00,22.71,22.84,22.67,22.76,377500.0,14.2174,14.2988,14.1924,14.2487,377500.0
2009-04-01 14:00:00,22.75,22.82,22.72,22.77,477100.0,14.2424,14.2863,14.2237,14.255,477100.0
2009-04-01 15:00:00,22.76,22.77,22.53,22.63,1296600.0,14.2487,14.255,14.1047,14.1673,1296600.0
2009-04-02 09:30:00,23.09,23.25,23.0,23.14,298000.0,14.4553,14.5555,14.3989,14.4866,298000.0
2009-04-02 10:00:00,23.14,23.5,23.14,23.5,694800.0,14.4866,14.712,14.4866,14.712,694800.0
2009-04-02 11:00:00,23.5,23.51,23.35,23.39,560000.0,14.712,14.7182,14.6181,14.6431,560000.0
2009-04-02 12:00:00,23.39,23.55,23.35,23.5,479000.0,14.6431,14.7433,14.6181,14.712,479000.0
2009-04-02 13:00:00,23.5,23.59,23.45,23.48,418400.0,14.712,14.7683,14.6807,14.6994,418400.0
2009-04-02 14:00:00,23.48,23.64,23.45,23.52,431900.0,14.6994,14.7996,14.6807,14.7245,431900.0
2009-04-02 15:00:00,23.53,23.59,23.32,23.35,1039400.0,14.7307,14.7683,14.5993,14.6181,1039400.0
2009-04-03 09:30:00,23.53,23.53,23.0,23.03,366000.0,14.7307,14.7307,14.3989,14.4177,366000.0
2009-04-03 10:00:00,23.02,23.03,22.88,22.96,438700.0,14.4115,14.4177,14.3238,14.3739,438700.0
2009-04-03 11:00:00,22.96,23.04,22.93,22.93,316400.0,14.3739,14.424,14.3551,14.3551,316400.0
2009-04-03 12:00:00,22.93,23.0,22.79,22.8,429100.0,14.3551,14.3989,14.2675,14.2737,429100.0
2009-04-03 13:00:00,22.8,22.83,22.57,22.79,590100.0,14.2737,14.2925,14.1298,14.2675,590100.0
2009-04-03 14:00:00,22.8,22.9,22.7,22.87,436300.0,14.2737,14.3363,14.2111,14.3176,436300.0
2009-04-03 15:00:00,22.87,22.91,22.77,22.9,681500.0,14.3176,14.3426,14.255,14.3363,681500.0
2009-04-06 09:30:00,22.78,23.15,22.71,22.75,226200.0,14.2612,14.4929,14.2174,14.2424,226200.0
2009-04-06 10:00:00,22.75,22.83,22.56,22.57,341700.0,14.2424,14.2925,14.1235,14.1298,341700.0
2009-04-06 11:00:00,22.57,22.64,22.45,22.47,308700.0,14.1298,14.1736,14.0546,14.0671,308700.0
2009-04-06 12:00:00,22.47,22.63,22.46,22.63,315900.0,14.0671,14.1673,14.0609,14.1673,315900.0
2009-04-06 13:00:00,22.62,22.79,22.6,22.75,305600.0,14.1611,14.2675,14.1485,14.2424,305600.0
2009-04-06 14:00:00,22.74,22.8,22.6,22.69,390500.0,14.2362,14.2737,14.1485,14.2049,390500.0
2009-04-06 15:00:00,22.69,22.79,22.64,22.79,694800.0,14.2049,14.2675,14.1736,14.2675,694800.0
2009-04-07 09:30:00,22.68,22.75,22.26,22.42,274400.0,14.1986,14.2424,13.9357,14.0358,274400.0
2009-04-07 10:00:00,22.4,22.57,22.31,22.51,422200.0,14.0233,14.1298,13.967,14.0922,422200.0
2009-04-07 11:00:00,22.51,22.58,22.4,22.4,348700.0,14.0922,14.136,14.0233,14.0233,348700.0
2009-04-07 12:00:00,22.41,22.46,22.29,22.4,316600.0,14.0296,14.0609,13.9545,14.0233,316600.0
2009-04-07 13:00:00,22.39,22.41,22.34,22.38,186900.0,14.0171,14.0296,13.9858,14.0108,186900.0
2009-04-07 14:00:00,22.38,22.39,22.29,22.33,262600.0,14.0108,14.0171,13.9545,13.9795,262600.0
2009-04-07 15:00:00,22.33,22.5,22.3,22.31,790100.0,13.9795,14.0859,13.9607,13.967,790100.0
2009-04-08 09:30:00,22.36,22.94,22.36,22.77,333400.0,13.9983,14.3614,13.9983,14.255,333400.0
2009-04-08 10:00:00,22.78,22.8,22.44,22.57,418900.0,14.2612,14.2737,14.0484,14.1298,418900.0
2009-04-08 11:00:00,22.57,22.69,22.56,22.63,245100.0,14.1298,14.2049,14.1235,14.1673,245100.0
2009-04-08 12:00:00,22.63,22.64,22.48,22.56,425600.0,14.1673,14.1736,14.0734,14.1235,425600.0
2009-04-08 13:00:00,22.56,22.62,22.52,22.61,211100.0,14.1235,14.1611,14.0984,14.1548,211100.0
2009-04-08 14:00:00,22.61,22.62,22.42,22.47,411600.0,14.1548,14.1611,14.0358,14.0671,411600.0
2009-04-08 15:00:00,22.46,22.59,22.41,22.56,750000.0,14.0609,14.1423,14.0296,14.1235,750000.0
2009-04-09 09:30:00,22.99,23.07,22.52,22.9,452000.0,14.3927,14.4428,14.0984,14.3363,452000.0
2009-04-09 10:00:00,22.91,22.95,22.8,22.92,335900.0,14.3426,14.3676,14.2737,14.3489,335900.0
2009-04-09 11:00:00,22.92,22.98,22.84,22.91,212900.0,14.3489,14.3864,14.2988,14.3426,212900.0
2009-04-09 12:00:00,22.91,22.93,22.85,22.9,212500.0,14.3426,14.3551,14.305,14.3363,212500.0
2009-04-09 13:00:00,22.9,23.0,22.88,23.0,299100.0,14.3363,14.3989,14.3238,14.3989,299100.0
2009-04-09 14:00:00,22.99,23.14,22.91,23.09,417800.0,14.3927,14.4866,14.3426,14.4553,417800.0
2009-04-09 15:00:00,23.1,23.1,22.92,23.02,767300.0,14.4616,14.4616,14.3489,14.4115,767300.0
2009-04-13 09:30:00,23.03,23.21,22.88,23.19,274500.0,14.4177,14.5304,14.3238,14.5179,274500.0
2009-04-13 10:00:00,23.2,23.27,23.07,23.08,357000.0,14.5242,14.568,14.4428,14.449,357000.0
2009-04-13 11:00:00,23.08,23.1,22.97,23.07,500700.0,14.449,14.4616,14.3802,14.4428,500700.0
2009-04-13 12:00:00,23.07,23.16,23.05,23.15,175000.0,14.4428,14.4991,14.4303,14.4929,175000.0
2009-04-13 13:00:00,23.16,23.25,23.06,23.25,368700.0,14.4991,14.5555,14.4365,14.5555,368700.0
2009-04-13 14:00:00,23.24,23.49,23.17,23.39,575500.0,14.5492,14.7057,14.5054,14.6431,575500.0
2009-04-13 15:00:00,23.39,23.61,23.35,23.37,934500.0,14.6431,14.7808,14.6181,14.6306,934500.0
2009-04-14 09:30:00,23.12,23.39,22.93,23.13,389000.0,14.4741,14.6431,14.3551,14.4803,389000.0
2009-04-14 10:00:00,23.14,23.17,22.98,23.01,315200.0,14.4866,14.5054,14.3864,14.4052,315200.0
2009-04-14 11:00:00,23.0,23.21,23.0,23.19,338400.0,14.3989,14.5304,14.3989,14.5179,338400.0
2009-04-14 12:00:00,23.18,23.19,23.07,23.07,168200.0,14.5116,14.5179,14.4428,14.4428,168200.0
2009-04-14 13:00:00,23.07,23.32,23.07,23.23,460100.0,14.4428,14.5993,14.4428,14.5429,460100.0
2009-04-14 14:00:00,23.22,23.34,23.21,23.27,368000.0,14.5367,14.6118,14.5304,14.568,368000.0
2009-04-14 15:00:00,23.27,23.31,23.19,23.2,665500.0,14.568,14.593,14.5179,14.5242,665500.0
2009-04-15 09:30:00,22.51,22.9,22.5,22.69,531800.0,14.0922,14.3363,14.0859,14.2049,531800.0
2009-04-15 10:00:00,22.7,22.73,22.26,22.34,1177500.0,14.2111,14.2299,13.9357,13.9858,1177500.0
2009-04-15 11:00:00,22.34,22.42,22.18,22.26,630000.0,13.9858,14.0358,13.8856,13.9357,630000.0
2009-04-15 12:00:00,22.25,22.29,22.13,22.19,560300.0,13.9294,13.9545,13.8543,13.8919,560300.0
2009-04-15 13:00:00,22.2,22.22,22.02,22.06,517100.0,13.8981,13.9106,13.7854,13.8105,517100.0
2009-04-15 14:00:00,22.06,22.15,21.9,21.92,846700.0,13.8105,13.8668,13.7103,13.7228,846700.0
2009-04-15 15:00:00,21.91,22.2,21.91,22.18,1079200.0,13.7166,13.8981,13.7166,13.8856,1079200.0
2009-04-16 09:30:00,22.32,22.36,21.73,21.81,476900.0,13.9732,13.9983,13.6039,13.654,476900.0
2009-04-16 10:00:00,21.81,21.88,21.6,21.81,944100.0,13.654,13.6978,13.5225,13.654,944100.0
2009-04-16 11:00:00,21.81,21.94,21.79,21.91,358100.0,13.654,13.7353,13.6414,13.7166,358100.0
2009-04-16 12:00:00,21.91,22.05,21.89,22.01,296900.0,13.7166,13.8042,13.704,13.7792,296900.0
2009-04-16 13:00:00,22.01,22.12,22.0,22.11,406400.0,13.7792,13.848,13.7729,13.8418,406400.0
2009-04-16 14:00:00,22.11,22.44,22.11,22.4,591600.0,13.8418,14.0484,13.8418,14.0233,591600.0
2009-04-16 15:00:00,22.4,22.55,22.34,22.44,1043000.0,14.0233,14.1172,13.9858,14.0484,1043000.0
2009-04-17 09:30:00,22.58,22.75,22.45,22.55,856000.0,14.136,14.2424,14.0546,14.1172,856000.0
2009-04-17 10:00:00,22.55,22.67,22.27,22.36,521100.0,14.1172,14.1924,13.9419,13.9983,521100.0
2009-04-17 11:00:00,22.37,22.42,22.26,22.38,249600.0,14.0045,14.0358,13.9357,14.0108,249600.0
2009-04-17 12:00:00,22.38,22.5,22.37,22.5,208200.0,14.0108,14.0859,14.0045,14.0859,208200.0
2009-04-17 13:00:00,22.49,22.66,22.44,22.66,291900.0,14.0797,14.1861,14.0484,14.1861,291900.0
2009-04-17 14:00:00,22.65,22.91,22.65,22.82,838300.0,14.1798,14.3426,14.1798,14.2863,838300.0
2009-04-17 15:00:00,22.81,23.01,22.81,22.92,1408400.0,14.28,14.4052,14.28,14.3489,1408400.0
2009-04-20 09:30:00,22.64,23.08,22.64,22.9,244000.0,14.1736,14.449,14.1736,14.3363,244000.0
2009-04-20 10:00:00,22.89,22.91,22.52,22.58,543100.0,14.3301,14.3426,14.0984,14.136,543100.0
2009-04-20 11:00:00,22.59,22.61,22.35,22.35,396700.0,14.1423,14.1548,13.992,13.992,396700.0
2009-04-20 12:00:00,22.35,22.38,22.26,22.34,300300.0,13.992,14.0108,13.9357,13.9858,300300.0
2009-04-20 13:00:00,22.34,22.35,22.15,22.17,465400.0,13.9858,13.992,13.8668,13.8793,465400.0
2009-04-20 14:00:00,22.17,22.2,21.97,22.05,982300.0,13.8793,13.8981,13.7541,13.8042,982300.0
2009-04-20 15:00:00,22.05,22.12,21.99,22.05,1281600.0,13.8042,13.848,13.7666,13.8042,1281600.0
2009-04-21 09:30:00,21.53,21.89,21.42,21.44,1015700.0,13.4787,13.704,13.4098,13.4223,1015700.0
2009-04-21 10:00:00,21.43,21.56,21.26,21.55,1296900.0,13.4161,13.4974,13.3096,13.4912,1296900.0
2009-04-21 11:00:00,21.55,21.61,21.43,21.44,895000.0,13.4912,13.5288,13.4161,13.4223,895000.0
2009-04-21 12:00:00,21.44,21.61,21.43,21.59,376400.0,13.4223,13.5288,13.4161,13.5162,376400.0
2009-04-21 13:00:00,21.6,21.8,21.59,21.77,494400.0,13.5225,13.6477,13.5162,13.6289,494400.0
2009-04-21 14:00:00,21.76,21.99,21.76,21.85,548500.0,13.6227,13.7666,13.6227,13.679,548500.0
2009-04-21 15:00:00,21.84,22.12,21.84,22.06,1234400.0,13.6727,13.848,13.6727,13.8105,1234400.0
2009-04-22 09:30:00,21.96,22.06,21.83,22.01,187100.0,13.7479,13.8105,13.6665,13.7792,187100.0
2009-04-22 10:00:00,22.02,22.33,22.0,22.3,506100.0,13.7854,13.9795,13.7729,13.9607,506100.0
2009-04-22 11:00:00,22.31,22.32,22.18,22.31,250800.0,13.967,13.9732,13.8856,13.967,250800.0
2009-04-22 12:00:00,22.31,22.33,22.05,22.08,294200.0,13.967,13.9795,13.8042,13.823,294200.0
2009-04-22 13:00:00,22.08,22.23,22.07,22.16,255400.0,13.823,13.9169,13.8167,13.8731,255400.0
2009-04-22 14:00:00,22.16,22.42,22.15,22.38,269600.0,13.8731,14.0358,13.8668,14.0108,269600.0
2009-04-22 15:00:00,22.37,22.49,22.14,22.16,939000.0,14.0045,14.0797,13.8606,13.8731,939000.0
2009-04-23 09:30:00,22.26,22.45,22.17,22.25,305800.0,13.9357,14.0546,13.8793,13.9294,305800.0
2009-04-23 10:00:00,22.23,22.46,22.1,22.22,465200.0,13.9169,14.0609,13.8355,13.9106,465200.0
2009-04-23 11:00:00,22.22,22.3,22.07,22.12,525400.0,13.9106,13.9607,13.8167,13.848,525400.0
2009-04-23 12:00:00,22.13,22.33,22.1,22.22,492100.0,13.8543,13.9795,13.8355,13.9106,492100.0
2009-04-23 13:00:00,22.22,22.33,22.17,22.26,399200.0,13.9106,13.9795,13.8793,13.9357,399200.0
2009-04-23 14:00:00,22.26,22.28,22.18,22.18,451800.0,13.9357,13.9482,13.8856,13.8856,451800.0
2009-04-23 15:00:00,22.19,22.29,21.99,22.23,1427100.0,13.8919,13.9545,13.7666,13.9169,1427100.0
2009-04-24 09:30:00,22.34,22.48,22.19,22.4,252600.0,13.9858,14.0734,13.8919,14.0233,252600.0
2009-04-24 10:00:00,22.42,22.43,22.2,22.41,692000.0,14.0358,14.0421,13.8981,14.0296,692000.0
2009-04-24 11:00:00,22.39,22.63,22.37,22.55,557500.0,14.0171,14.1673,14.0045,14.1172,557500.0
2009-04-24 12:00:00,22.55,22.94,22.48,22.92,992200.0,14.1172,14.3614,14.0734,14.3489,992200.0
2009-04-24 13:00:00,22.92,22.92,22.76,22.8,402600.0,14.3489,14.3489,14.2487,14.2737,402600.0
2009-04-24 14:00:00,22.8,22.86,22.68,22.85,825100.0,14.2737,14.3113,14.1986,14.305,825100.0
2009-04-24 15:00:00,22.86,22.95,22.68,22.78,1436600.0,14.3113,14.3676,14.1986,14.2612,1436600.0
2009-04-27 09:30:00,22.6,22.9,22.59,22.74,829000.0,14.1485,14.3363,14.1423,14.2362,829000.0
2009-04-27 10:00:00,22.75,22.87,22.53,22.85,699800.0,14.2424,14.3176,14.1047,14.305,699800.0
2009-04-27 11:00:00,22.85,23.07,22.85,23.04,183500.0,14.305,14.4428,14.305,14.424,183500.0
2009-04-27 12:00:00,23.05,23.1,22.72,22.74,152400.0,14.4303,14.4616,14.2237,14.2362,152400.0
2009-04-27 13:00:00,22.75,22.82,22.53,22.55,212500.0,14.2424,14.2863,14.1047,14.1172,212500.0
2009-04-27 14:00:00,22.55,22.69,22.46,22.67,294400.0,14.1172,14.2049,14.0609,14.1924,294400.0
2009-04-27 15:00:00,22.68,22.74,22.52,22.6,675700.0,14.1986,14.2362,14.0984,14.1485,675700.0
2009-04-28 09:30:00,22.4,22.45,22.01,22.43,288300.0,14.0233,14.0546,13.7792,14.0421,288300.0
2009-04-28 10:00:00,22.43,22.49,22.33,22.44,469100.0,14.0421,14.0797,13.9795,14.0484,469100.0
2009-04-28 11:00:00,22.43,22.48,22.27,22.47,451800.0,14.0421,14.0734,13.9419,14.0671,451800.0
2009-04-28 12:00:00,22.47,22.56,22.44,22.49,343100.0,14.0671,14.1235,14.0484,14.0797,343100.0
2009-04-28 13:00:00,22.5,22.59,22.45,22.5,432600.0,14.0859,14.1423,14.0546,14.0859,432600.0
2009-04-28 14:00:00,22.5,22.7,22.49,22.64,460000.0,14.0859,14.2111,14.0797,14.1736,460000.0
2009-04-28 15:00:00,22.64,22.65,22.42,22.42,732400.0,14.1736,14.1798,14.0358,14.0358,732400.0
2009-04-29 09:30:00,22.69,22.72,22.42,22.63,182000.0,14.2049,14.2237,14.0358,14.1673,182000.0
2009-04-29 10:00:00,22.63,22.8,22.57,22.79,353600.0,14.1673,14.2737,14.1298,14.2675,353600.0
2009-04-29 11:00:00,22.79,22.9,22.66,22.85,476400.0,14.2675,14.3363,14.1861,14.305,476400.0
2009-04-29 12:00:00,22.85,22.85,22.69,22.73,211800.0,14.305,14.305,14.2049,14.2299,211800.0
2009-04-29 13:00:00,22.73,22.94,22.72,22.93,254700.0,14.2299,14.3614,14.2237,14.3551,254700.0
2009-04-29 14:00:00,22.92,23.2,22.86,23.03,616300.0,14.3489,14.5242,14.3113,14.4177,616300.0
2009-04-29 15:00:00,23.03,23.12,22.89,22.98,1012300.0,14.4177,14.4741,14.3301,14.3864,1012300.0
2009-04-30 09:30:00,23.35,23.37,23.01,23.31,269300.0,14.6181,14.6306,14.4052,14.593,269300.0
2009-04-30 10:00:00,23.31,23.45,23.17,23.33,707500.0,14.593,14.6807,14.5054,14.6055,707500.0
2009-04-30 11:00:00,23.32,23.41,23.24,23.28,563900.0,14.5993,14.6556,14.5492,14.5742,563900.0
2009-04-30 12:00:00,23.29,23.39,23.27,23.32,348400.0,14.5805,14.6431,14.568,14.5993,348400.0
2009-04-30 13:00:00,23.31,23.34,23.28,23.29,694500.0,14.593,14.6118,14.5742,14.5805,694500.0
2009-04-30 14:00:00,23.29,23.45,23.21,23.38,912500.0,14.5805,14.6807,14.5304,14.6368,912500.0
2009-04-30 15:00:00,23.38,23.4,23.26,23.33,1305300.0,14.6368,14.6494,14.5617,14.6055,1305300.0
2009-05-01 09:30:00,23.37,23.46,23.25,23.36,269100.0,14.6306,14.6869,14.5555,14.6243,269100.0
2009-05-01 10:00:00,23.37,23.64,23.34,23.54,682300.0,14.6306,14.7996,14.6118,14.737,682300.0
2009-05-01 11:00:00,23.53,24.16,23.52,24.0,1434700.0,14.7307,15.1252,14.7245,15.025,1434700.0
2009-05-01 12:00:00,24.0,24.26,24.0,24.16,734100.0,15.025,15.1878,15.025,15.1252,734100.0
2009-05-01 13:00:00,24.17,24.5,24.14,24.37,888400.0,15.1314,15.338,15.1126,15.2566,888400.0
2009-05-01 14:00:00,24.37,24.44,24.33,24.38,705400.0,15.2566,15.3004,15.2316,15.2629,705400.0
2009-05-01 15:00:00,24.39,24.4,24.15,24.34,1476200.0,15.2691,15.2754,15.1189,15.2378,1476200.0
2009-05-04 09:30:00,24.5,24.69,23.45,23.47,764600.0,15.338,15.457,14.6807,14.6932,764600.0
2009-05-04 10:00:00,23.51,23.9,23.05,23.15,1504400.0,14.7182,14.9624,14.4303,14.4929,1504400.0
2009-05-04 11:00:00,23.16,23.35,23.15,23.25,1175400.0,14.4991,14.6181,14.4929,14.5555,1175400.0
2009-05-04 12:00:00,23.26,23.32,22.91,22.96,1244000.0,14.5617,14.5993,14.3426,14.3739,1244000.0
2009-05-04 13:00:00,22.96,23.25,22.95,23.23,849500.0,14.3739,14.5555,14.3676,14.5429,849500.0
2009-05-04 14:00:00,23.24,23.25,23.12,23.15,627300.0,14.5492,14.5555,14.4741,14.4929,627300.0
2009-05-04 15:00:00,23.15,23.39,23.13,23.38,1904500.0,14.4929,14.6431,14.4803,14.6368,1904500.0
2009-05-05 09:30:00,23.34,23.49,23.16,23.4,325200.0,14.6118,14.7057,14.4991,14.6494,325200.0
2009-05-05 10:00:00,23.4,23.65,23.38,23.52,1516600.0,14.6494,14.8059,14.6368,14.7245,1516600.0
2009-05-05 11:00:00,23.52,23.72,23.4,23.43,470000.0,14.7245,14.8497,14.6494,14.6681,470000.0
2009-05-05 12:00:00,23.42,23.43,23.25,23.34,422300.0,14.6619,14.6681,14.5555,14.6118,422300.0
2009-05-05 13:00:00,23.33,23.38,23.27,23.35,736600.0,14.6055,14.6368,14.568,14.6181,736600.0
2009-05-05 14:00:00,23.35,23.37,23.25,23.25,426100.0,14.6181,14.6306,14.5555,14.5555,426100.0
2009-05-05 15:00:00,23.25,23.39,23.22,23.28,1463100.0,14.5555,14.6431,14.5367,14.5742,1463100.0
2009-05-06 09:30:00,23.54,23.79,23.35,23.53,419600.0,14.737,14.8935,14.6181,14.7307,419600.0
2009-05-06 10:00:00,23.53,23.76,23.4,23.74,698100.0,14.7307,14.8747,14.6494,14.8622,698100.0
2009-05-06 11:00:00,23.74,23.74,23.55,23.64,460700.0,14.8622,14.8622,14.7433,14.7996,460700.0
2009-05-06 12:00:00,23.65,23.76,23.56,23.68,553400.0,14.8059,14.8747,14.7495,14.8247,553400.0
2009-05-06 13:00:00,23.68,23.76,23.6,23.72,706300.0,14.8247,14.8747,14.7746,14.8497,706300.0
2009-05-06 14:00:00,23.72,23.88,23.66,23.77,651000.0,14.8497,14.9499,14.8121,14.881,651000.0
2009-05-06 15:00:00,23.78,23.88,23.72,23.87,1051400.0,14.8873,14.9499,14.8497,14.9436,1051400.0
2009-05-07 09:30:00,23.86,24.19,23.73,23.89,342100.0,14.9373,15.1439,14.856,14.9561,342100.0
2009-05-07 10:00:00,23.88,23.96,23.58,23.65,553000.0,14.9499,14.9999,14.7621,14.8059,553000.0
2009-05-07 11:00:00,23.64,23.78,23.58,23.78,461100.0,14.7996,14.8873,14.7621,14.8873,461100.0
2009-05-07 12:00:00,23.78,23.81,23.68,23.75,284000.0,14.8873,14.906,14.8247,14.8685,284000.0
2009-05-07 13:00:00,23.75,23.78,23.55,23.61,441600.0,14.8685,14.8873,14.7433,14.7808,441600.0
2009-05-07 14:00:00,23.6,23.62,23.46,23.51,395200.0,14.7746,14.7871,14.6869,14.7182,395200.0
2009-05-07 15:00:00,23.52,23.62,23.44,23.53,783400.0,14.7245,14.7871,14.6744,14.7307,783400.0
2009-05-08 09:30:00,23.85,23.85,23.46,23.51,414400.0,14.9311,14.9311,14.6869,14.7182,414400.0
2009-05-08 10:00:00,23.52,23.71,23.43,23.59,586400.0,14.7245,14.8434,14.6681,14.7683,586400.0
2009-05-08 11:00:00,23.6,23.69,23.51,23.6,227800.0,14.7746,14.8309,14.7182,14.7746,227800.0
2009-05-08 12:00:00,23.6,23.67,23.57,23.59,503900.0,14.7746,14.8184,14.7558,14.7683,503900.0
2009-05-08 13:00:00,23.59,23.66,23.52,23.52,376100.0,14.7683,14.8121,14.7245,14.7245,376100.0
2009-05-08 14:00:00,23.52,23.72,23.52,23.66,442400.0,14.7245,14.8497,14.7245,14.8121,442400.0
2009-05-08 15:00:00,23.67,23.68,23.5,23.6,905400.0,14.8184,14.8247,14.712,14.7746,905400.0
2009-05-11 09:30:00,23.36,23.36,22.99,23.2,364900.0,14.6243,14.6243,14.3927,14.5242,364900.0
2009-05-11 10:00:00,23.21,23.6,23.18,23.51,683800.0,14.5304,14.7746,14.5116,14.7182,683800.0
2009-05-11 11:00:00,23.51,23.62,23.41,23.46,285000.0,14.7182,14.7871,14.6556,14.6869,285000.0
2009-05-11 12:00:00,23.45,23.66,23.41,23.63,425000.0,14.6807,14.8121,14.6556,14.7934,425000.0
2009-05-11 13:00:00,23.64,23.77,23.63,23.7,547700.0,14.7996,14.881,14.7934,14.8372,547700.0
2009-05-11 14:00:00,23.69,23.7,23.6,23.64,333500.0,14.8309,14.8372,14.7746,14.7996,333500.0
2009-05-11 15:00:00,23.64,23.65,23.46,23.49,957100.0,14.7996,14.8059,14.6869,14.7057,957100.0
2009-05-12 09:30:00,23.51,23.67,23.34,23.62,276400.0,14.7182,14.8184,14.6118,14.7871,276400.0
2009-05-12 10:00:00,23.61,23.65,23.49,23.6,462100.0,14.7808,14.8059,14.7057,14.7746,462100.0
2009-05-12 11:00:00,23.61,23.62,23.3,23.4,668400.0,14.7808,14.7871,14.5868,14.6494,668400.0
2009-05-12 12:00:00,23.4,23.47,23.25,23.33,543500.0,14.6494,14.6932,14.5555,14.6055,543500.0
2009-05-12 13:00:00,23.33,23.48,23.33,23.4,383700.0,14.6055,14.6994,14.6055,14.6494,383700.0
2009-05-12 14:00:00,23.4,23.43,23.3,23.4,733300.0,14.6494,14.6681,14.5868,14.6494,733300.0
2009-05-12 15:00:00,23.41,23.54,23.34,23.37,1236800.0,14.6556,14.737,14.6118,14.6306,1236800.0
2009-05-13 09:30:00,23.04,23.4,23.04,23.32,300800.0,14.424,14.6494,14.424,14.5993,300800.0
2009-05-13 10:00:00,23.31,23.5,23.28,23.34,347600.0,14.593,14.712,14.5742,14.6118,347600.0
2009-05-13 11:00:00,23.35,23.44,23.21,23.27,622600.0,14.6181,14.6744,14.5304,14.568,622600.0
2009-05-13 12:00:00,23.27,23.34,23.2,23.24,269400.0,14.568,14.6118,14.5242,14.5492,269400.0
2009-05-13 13:00:00,23.24,23.26,23.01,23.06,462100.0,14.5492,14.5617,14.4052,14.4365,462100.0
2009-05-13 14:00:00,23.06,23.14,23.0,23.14,405900.0,14.4365,14.4866,14.3989,14.4866,405900.0
2009-05-13 15:00:00,23.13,23.2,23.04,23.08,905900.0,14.4803,14.5242,14.424,14.449,905900.0
2009-05-14 09:30:00,23.2,23.26,23.02,23.05,250100.0,14.5242,14.5617,14.4115,14.4303,250100.0
2009-05-14 10:00:00,23.05,23.16,22.83,22.83,588000.0,14.4303,14.4991,14.2925,14.2925,588000.0
2009-05-14 11:00:00,22.83,22.91,22.8,22.84,474000.0,14.2925,14.3426,14.2737,14.2988,474000.0
2009-05-14 12:00:00,22.85,22.93,22.78,22.91,377300.0,14.305,14.3551,14.2612,14.3426,377300.0
2009-05-14 13:00:00,22.91,22.91,22.76,22.77,420500.0,14.3426,14.3426,14.2487,14.255,420500.0
2009-05-14 14:00:00,22.77,22.92,22.77,22.85,460400.0,14.255,14.3489,14.255,14.305,460400.0
2009-05-14 15:00:00,22.84,22.95,22.81,22.85,1065100.0,14.2988,14.3676,14.28,14.305,1065100.0
2009-05-15 09:30:00,22.87,23.03,22.7,22.96,416900.0,14.3176,14.4177,14.2111,14.3739,416900.0
2009-05-15 10:00:00,22.97,23.13,22.83,23.13,350200.0,14.3802,14.4803,14.2925,14.4803,350200.0
2009-05-15 11:00:00,23.13,23.16,22.91,22.91,306600.0,14.4803,14.4991,14.3426,14.3426,306600.0
2009-05-15 12:00:00,22.91,22.92,22.75,22.76,418200.0,14.3426,14.3489,14.2424,14.2487,418200.0
2009-05-15 13:00:00,22.77,22.81,22.71,22.75,171700.0,14.255,14.28,14.2174,14.2424,171700.0
2009-05-15 14:00:00,22.75,22.86,22.73,22.77,329300.0,14.2424,14.3113,14.2299,14.255,329300.0
2009-05-15 15:00:00,22.77,22.83,22.71,22.8,701200.0,14.255,14.2925,14.2174,14.2737,701200.0
2009-05-18 09:30:00,23.02,23.05,22.7,22.71,201300.0,14.4115,14.4303,14.2111,14.2174,201300.0
2009-05-18 10:00:00,22.72,23.06,22.65,23.05,698700.0,14.2237,14.4365,14.1798,14.4303,698700.0
2009-05-18 11:00:00,23.05,23.06,22.93,22.99,527100.0,14.4303,14.4365,14.3551,14.3927,527100.0
2009-05-18 12:00:00,22.99,23.03,22.91,22.98,365400.0,14.3927,14.4177,14.3426,14.3864,365400.0
2009-05-18 13:00:00,22.98,22.99,22.85,22.97,378100.0,14.3864,14.3927,14.305,14.3802,378100.0
2009-05-18 14:00:00,22.97,23.15,22.95,23.1,392600.0,14.3802,14.4929,14.3676,14.4616,392600.0
2009-05-18 15:00:00,23.09,23.28,23.08,23.28,1079500.0,14.4553,14.5742,14.449,14.5742,1079500.0
2009-05-19 09:30:00,23.36,23.4,23.2,23.33,217500.0,14.6243,14.6494,14.5242,14.6055,217500.0
2009-05-19 10:00:00,23.33,23.39,23.25,23.28,397300.0,14.6055,14.6431,14.5555,14.5742,397300.0
2009-05-19 11:00:00,23.27,23.36,23.26,23.3,423400.0,14.568,14.6243,14.5617,14.5868,423400.0
2009-05-19 12:00:00,23.3,23.4,23.29,23.36,764800.0,14.5868,14.6494,14.5805,14.6243,764800.0
2009-05-19 13:00:00,23.36,23.42,23.31,23.38,360100.0,14.6243,14.6619,14.593,14.6368,360100.0
2009-05-19 14:00:00,23.38,23.38,23.29,23.3,548300.0,14.6368,14.6368,14.5805,14.5868,548300.0
2009-05-19 15:00:00,23.3,23.39,23.3,23.37,1561200.0,14.5868,14.6431,14.5868,14.6306,1561200.0
2009-05-20 09:30:00,23.44,23.82,23.44,23.76,275400.0,14.6744,14.9123,14.6744,14.8747,275400.0
2009-05-20 10:00:00,23.77,23.86,23.68,23.7,378700.0,14.881,14.9373,14.8247,14.8372,378700.0
2009-05-20 11:00:00,23.7,23.77,23.67,23.72,331100.0,14.8372,14.881,14.8184,14.8497,331100.0
2009-05-20 12:00:00,23.72,23.76,23.7,23.73,395300.0,14.8497,14.8747,14.8372,14.856,395300.0
2009-05-20 13:00:00,23.73,23.81,23.72,23.76,312500.0,14.856,14.906,14.8497,14.8747,312500.0
2009-05-20 14:00:00,23.75,23.82,23.7,23.77,423500.0,14.8685,14.9123,14.8372,14.881,423500.0
2009-05-20 15:00:00,23.76,23.77,23.55,23.57,1048700.0,14.8747,14.881,14.7433,14.7558,1048700.0
2009-05-21 09:30:00,23.34,23.34,23.14,23.16,293900.0,14.6118,14.6118,14.4866,14.4991,293900.0
2009-05-21 10:00:00,23.16,23.31,23.15,23.21,461600.0,14.4991,14.593,14.4929,14.5304,461600.0
2009-05-21 11:00:00,23.21,23.26,23.18,23.2,269100.0,14.5304,14.5617,14.5116,14.5242,269100.0
2009-05-21 12:00:00,23.2,23.21,23.1,23.13,322500.0,14.5242,14.5304,14.4616,14.4803,322500.0
2009-05-21 13:00:00,23.14,23.17,23.05,23.15,354100.0,14.4866,14.5054,14.4303,14.4929,354100.0
2009-05-21 14:00:00,23.15,23.17,22.93,22.93,451800.0,14.4929,14.5054,14.3551,14.3551,451800.0
2009-05-21 15:00:00,22.94,23.14,22.89,23.11,684000.0,14.3614,14.4866,14.3301,14.4678,684000.0
2009-05-22 09:30:00,23.2,23.2,23.05,23.12,196500.0,14.5242,14.5242,14.4303,14.4741,196500.0
2009-05-22 10:00:00,23.12,23.15,23.02,23.15,319600.0,14.4741,14.4929,14.4115,14.4929,319600.0
2009-05-22 11:00:00,23.14,23.27,23.12,23.26,308300.0,14.4866,14.568,14.4741,14.5617,308300.0
2009-05-22 12:00:00,23.26,23.33,23.24,23.32,170300.0,14.5617,14.6055,14.5492,14.5993,170300.0
2009-05-22 13:00:00,23.32,23.39,23.25,23.3,172500.0,14.5993,14.6431,14.5555,14.5868,172500.0
2009-05-22 14:00:00,23.29,23.44,23.29,23.44,164100.0,14.5805,14.6744,14.5805,14.6744,164100.0
2009-05-22 15:00:00,23.44,23.49,23.25,23.28,484800.0,14.6744,14.7057,14.5555,14.5742,484800.0
2009-05-26 09:30:00,23.26,23.26,22.95,23.23,315500.0,14.5617,14.5617,14.3676,14.5429,315500.0
2009-05-26 10:00:00,23.24,23.57,23.24,23.55,457800.0,14.5492,14.7558,14.5492,14.7433,457800.0
2009-05-26 11:00:00,23.54,23.78,23.51,23.76,527400.0,14.737,14.8873,14.7182,14.8747,527400.0
2009-05-26 12:00:00,23.76,23.82,23.68,23.81,383500.0,14.8747,14.9123,14.8247,14.906,383500.0
2009-05-26 13:00:00,23.81,23.83,23.74,23.8,314500.0,14.906,14.9186,14.8622,14.8998,314500.0
2009-05-26 14:00:00,23.8,23.83,23.67,23.68,370600.0,14.8998,14.9186,14.8184,14.8247,370600.0
2009-05-26 15:00:00,23.68,23.69,23.46,23.62,1111500.0,14.8247,14.8309,14.6869,14.7871,1111500.0
2009-05-27 09:30:00,23.67,23.98,23.67,23.93,264900.0,14.8184,15.0125,14.8184,14.9812,264900.0
2009-05-27 10:00:00,23.94,24.0,23.74,23.89,399600.0,14.9874,15.025,14.8622,14.9561,399600.0
2009-05-27 11:00:00,23.89,24.12,23.81,24.11,454300.0,14.9561,15.1001,14.906,15.0939,454300.0
2009-05-27 12:00:00,24.11,24.15,24.01,24.05,260300.0,15.0939,15.1189,15.0312,15.0563,260300.0
2009-05-27 13:00:00,24.05,24.13,23.9,23.93,385600.0,15.0563,15.1064,14.9624,14.9812,385600.0
2009-05-27 14:00:00,23.93,23.96,23.75,23.9,543300.0,14.9812,14.9999,14.8685,14.9624,543300.0
2009-05-27 15:00:00,23.9,23.94,23.7,23.74,1124000.0,14.9624,14.9874,14.8372,14.8622,1124000.0
2009-05-28 09:30:00,23.95,24.04,23.77,23.78,196200.0,14.9937,15.05,14.881,14.8873,196200.0
2009-05-28 10:00:00,23.77,23.78,23.39,23.47,500500.0,14.881,14.8873,14.6431,14.6932,500500.0
2009-05-28 11:00:00,23.47,23.59,23.41,23.59,330300.0,14.6932,14.7683,14.6556,14.7683,330300.0
2009-05-28 12:00:00,23.59,23.61,23.43,23.49,261100.0,14.7683,14.7808,14.6681,14.7057,261100.0
2009-05-28 13:00:00,23.48,23.75,23.46,23.73,420400.0,14.6994,14.8685,14.6869,14.856,420400.0
2009-05-28 14:00:00,23.73,23.94,23.7,23.83,462500.0,14.856,14.9874,14.8372,14.9186,462500.0
2009-05-28 15:00:00,23.82,23.89,23.66,23.75,1145100.0,14.9123,14.9561,14.8121,14.8685,1145100.0
2009-05-29 09:30:00,23.85,23.94,23.56,23.79,227700.0,14.9311,14.9874,14.7495,14.8935,227700.0
2009-05-29 10:00:00,23.8,23.92,23.73,23.84,297200.0,14.8998,14.9749,14.856,14.9248,297200.0
2009-05-29 11:00:00,23.84,23.86,23.69,23.71,218400.0,14.9248,14.9373,14.8309,14.8434,218400.0
2009-05-29 12:00:00,23.72,23.82,23.7,23.72,179700.0,14.8497,14.9123,14.8372,14.8497,179700.0
2009-05-29 13:00:00,23.72,23.75,23.64,23.67,275900.0,14.8497,14.8685,14.7996,14.8184,275900.0
2009-05-29 14:00:00,23.68,23.78,23.63,23.75,500100.0,14.8247,14.8873,14.7934,14.8685,500100.0
2009-05-29 15:00:00,23.75,24.0,23.65,23.98,963100.0,14.8685,15.025,14.8059,15.0125,963100.0
2009-06-01 09:30:00,24.21,24.48,23.97,24.31,342400.0,15.1565,15.3255,15.0062,15.2191,342400.0
2009-06-01 10:00:00,24.32,24.44,24.31,24.35,395600.0,15.2253,15.3004,15.2191,15.2441,395600.0
2009-06-01 11:00:00,24.36,24.41,24.3,24.36,348500.0,15.2504,15.2817,15.2128,15.2504,348500.0
2009-06-01 12:00:00,24.36,24.5,24.35,24.42,211500.0,15.2504,15.338,15.2441,15.2879,211500.0
2009-06-01 13:00:00,24.42,24.45,24.27,24.43,487900.0,15.2879,15.3067,15.194,15.2942,487900.0
2009-06-01 14:00:00,24.43,24.57,24.43,24.5,484300.0,15.2942,15.3818,15.2942,15.338,484300.0
2009-06-01 15:00:00,24.49,24.63,24.41,24.53,1091300.0,15.3317,15.4194,15.2817,15.3568,1091300.0
2009-06-02 09:30:00,24.55,24.75,24.29,24.65,260600.0,15.3693,15.4945,15.2065,15.4319,260600.0
2009-06-02 10:00:00,24.66,24.79,24.54,24.78,1520800.0,15.4382,15.5196,15.3631,15.5133,1520800.0
2009-06-02 11:00:00,24.78,24.84,24.64,24.67,405300.0,15.5133,15.5509,15.4257,15.4444,405300.0
2009-06-02 12:00:00,24.67,24.68,24.42,24.45,715000.0,15.4444,15.4507,15.2879,15.3067,715000.0
2009-06-02 13:00:00,24.44,24.49,24.39,24.43,273200.0,15.3004,15.3317,15.2691,15.2942,273200.0
2009-06-02 14:00:00,24.43,24.55,24.43,24.45,433300.0,15.2942,15.3693,15.2942,15.3067,433300.0
2009-06-02 15:00:00,24.46,24.55,24.3,24.44,1139500.0,15.313,15.3693,15.2128,15.3004,1139500.0
2009-06-03 09:30:00,24.3,24.5,24.25,24.33,202000.0,15.2128,15.338,15.1815,15.2316,202000.0
2009-06-03 10:00:00,24.32,24.38,24.25,24.3,360100.0,15.2253,15.2629,15.1815,15.2128,360100.0
2009-06-03 11:00:00,24.3,24.47,24.28,24.36,270600.0,15.2128,15.3192,15.2003,15.2504,270600.0
2009-06-03 12:00:00,24.36,24.41,24.33,24.36,170600.0,15.2504,15.2817,15.2316,15.2504,170600.0
2009-06-03 13:00:00,24.36,24.38,24.25,24.3,235800.0,15.2504,15.2629,15.1815,15.2128,235800.0
2009-06-03 14:00:00,24.29,24.32,24.2,24.3,241000.0,15.2065,15.2253,15.1502,15.2128,241000.0
2009-06-03 15:00:00,24.29,24.35,24.2,24.35,693300.0,15.2065,15.2441,15.1502,15.2441,693300.0
2009-06-04 09:30:00,24.23,24.38,24.05,24.18,121000.0,15.169,15.2629,15.0563,15.1377,121000.0
2009-06-04 10:00:00,24.18,24.19,23.99,24.17,452900.0,15.1377,15.1439,15.0187,15.1314,452900.0
2009-06-04 11:00:00,24.17,24.2,24.02,24.02,290700.0,15.1314,15.1502,15.0375,15.0375,290700.0
2009-06-04 12:00:00,24.03,24.23,24.0,24.18,362600.0,15.0438,15.169,15.025,15.1377,362600.0
2009-06-04 13:00:00,24.17,24.28,24.14,24.16,214300.0,15.1314,15.2003,15.1126,15.1252,214300.0
2009-06-04 14:00:00,24.16,24.22,24.11,24.12,297400.0,15.1252,15.1627,15.0939,15.1001,297400.0
2009-06-04 15:00:00,24.12,24.17,24.09,24.14,723200.0,15.1001,15.1314,15.0813,15.1126,723200.0
2009-06-05 09:30:00,24.36,24.49,24.17,24.26,205200.0,15.2504,15.3317,15.1314,15.1878,205200.0
2009-06-05 10:00:00,24.25,24.45,24.17,24.34,509700.0,15.1815,15.3067,15.1314,15.2378,509700.0
2009-06-05 11:00:00,24.37,24.43,24.12,24.13,306200.0,15.2566,15.2942,15.1001,15.1064,306200.0
2009-06-05 12:00:00,24.13,24.14,24.05,24.08,371600.0,15.1064,15.1126,15.0563,15.0751,371600.0
2009-06-05 13:00:00,24.07,24.09,23.98,24.01,441900.0,15.0688,15.0813,15.0125,15.0312,441900.0
2009-06-05 14:00:00,24.01,24.02,23.86,23.9,447600.0,15.0312,15.0375,14.9373,14.9624,447600.0
2009-06-05 15:00:00,23.91,23.99,23.89,23.95,1000600.0,14.9686,15.0187,14.9561,14.9937,1000600.0
2009-06-08 09:30:00,23.92,23.92,23.61,23.69,339900.0,14.9749,14.9749,14.7808,14.8309,339900.0
2009-06-08 10:00:00,23.69,23.69,23.6,23.6,461400.0,14.8309,14.8309,14.7746,14.7746,461400.0
2009-06-08 11:00:00,23.6,23.72,23.56,23.62,555400.0,14.7746,14.8497,14.7495,14.7871,555400.0
2009-06-08 12:00:00,23.62,23.62,23.56,23.57,310600.0,14.7871,14.7871,14.7495,14.7558,310600.0
2009-06-08 13:00:00,23.57,23.6,23.48,23.52,560200.0,14.7558,14.7746,14.6994,14.7245,560200.0
2009-06-08 14:00:00,23.52,23.55,23.42,23.55,576900.0,14.7245,14.7433,14.6619,14.7433,576900.0
2009-06-08 15:00:00,23.55,23.95,23.55,23.71,1560800.0,14.7433,14.9937,14.7433,14.8434,1560800.0
2009-06-09 09:30:00,23.73,23.92,23.59,23.8,227700.0,14.856,14.9749,14.7683,14.8998,227700.0
2009-06-09 10:00:00,23.8,23.86,23.62,23.67,423700.0,14.8998,14.9373,14.7871,14.8184,423700.0
2009-06-09 11:00:00,23.67,23.71,23.57,23.7,370200.0,14.8184,14.8434,14.7558,14.8372,370200.0
2009-06-09 12:00:00,23.7,23.85,23.69,23.82,199000.0,14.8372,14.9311,14.8309,14.9123,199000.0
2009-06-09 13:00:00,23.82,23.89,23.75,23.84,225000.0,14.9123,14.9561,14.8685,14.9248,225000.0
2009-06-09 14:00:00,23.84,23.91,23.78,23.82,478300.0,14.9248,14.9686,14.8873,14.9123,478300.0
2009-06-09 15:00:00,23.82,23.88,23.76,23.82,790000.0,14.9123,14.9499,14.8747,14.9123,790000.0
2009-06-10 09:30:00,23.9,24.11,23.73,23.75,278900.0,14.9624,15.0939,14.856,14.8685,278900.0
2009-06-10 10:00:00,23.75,23.75,23.51,23.58,632900.0,14.8685,14.8685,14.7182,14.7621,632900.0
2009-06-10 11:00:00,23.58,23.76,23.5,23.67,623000.0,14.7621,14.8747,14.712,14.8184,623000.0
2009-06-10 12:00:00,23.68,23.76,23.56,23.64,469300.0,14.8247,14.8747,14.7495,14.7996,469300.0
2009-06-10 13:00:00,23.64,23.65,23.41,23.42,471100.0,14.7996,14.8059,14.6556,14.6619,471100.0
2009-06-10 14:00:00,23.41,23.42,23.29,23.37,634000.0,14.6556,14.6619,14.5805,14.6306,634000.0
2009-06-10 15:00:00,23.37,23.49,23.28,23.47,1022000.0,14.6306,14.7057,14.5742,14.6932,1022000.0
2009-06-11 09:30:00,23.44,23.7,23.44,23.55,440400.0,14.6744,14.8372,14.6744,14.7433,440400.0
2009-06-11 10:00:00,23.55,23.62,23.5,23.52,449400.0,14.7433,14.7871,14.712,14.7245,449400.0
2009-06-11 11:00:00,23.52,23.75,23.5,23.68,430900.0,14.7245,14.8685,14.712,14.8247,430900.0
2009-06-11 12:00:00,23.68,23.72,23.55,23.72,431600.0,14.8247,14.8497,14.7433,14.8497,431600.0
2009-06-11 13:00:00,23.72,23.9,23.71,23.84,471900.0,14.8497,14.9624,14.8434,14.9248,471900.0
2009-06-11 14:00:00,23.84,23.97,23.82,23.97,684800.0,14.9248,15.0062,14.9123,15.0062,684800.0
2009-06-11 15:00:00,23.97,23.97,23.67,23.72,1245100.0,15.0062,15.0062,14.8184,14.8497,1245100.0
2009-06-12 09:30:00,23.63,23.7,23.42,23.46,211400.0,14.7934,14.8372,14.6619,14.6869,211400.0
2009-06-12 10:00:00,23.46,23.71,23.42,23.64,279200.0,14.6869,14.8434,14.6619,14.7996,279200.0
2009-06-12 11:00:00,23.64,23.66,23.58,23.59,292700.0,14.7996,14.8121,14.7621,14.7683,292700.0
2009-06-12 12:00:00,23.59,23.71,23.59,23.71,315600.0,14.7683,14.8434,14.7683,14.8434,315600.0
2009-06-12 13:00:00,23.71,23.81,23.7,23.81,267300.0,14.8434,14.906,14.8372,14.906,267300.0
2009-06-12 14:00:00,23.81,23.93,23.78,23.88,439100.0,14.906,14.9812,14.8873,14.9499,439100.0
2009-06-12 15:00:00,23.89,23.94,23.81,23.9,691700.0,14.9561,14.9874,14.906,14.9624,691700.0
2009-06-15 09:30:00,23.74,23.74,23.31,23.32,233600.0,14.8622,14.8622,14.593,14.5993,233600.0
2009-06-15 10:00:00,23.31,23.32,23.05,23.07,500500.0,14.593,14.5993,14.4303,14.4428,500500.0
2009-06-15 11:00:00,23.06,23.09,23.0,23.0,362400.0,14.4365,14.4553,14.3989,14.3989,362400.0
2009-06-15 12:00:00,23.01,23.02,22.91,22.91,510200.0,14.4052,14.4115,14.3426,14.3426,510200.0
2009-06-15 13:00:00,22.91,22.92,22.78,22.88,591200.0,14.3426,14.3489,14.2612,14.3238,591200.0
2009-06-15 14:00:00,22.88,22.96,22.83,22.83,594100.0,14.3238,14.3739,14.2925,14.2925,594100.0
2009-06-15 15:00:00,22.84,22.88,22.77,22.82,1625200.0,14.2988,14.3238,14.255,14.2863,1625200.0
2009-06-16 09:30:00,22.94,22.98,22.6,22.74,462700.0,14.3614,14.3864,14.1485,14.2362,462700.0
2009-06-16 10:00:00,22.73,22.84,22.7,22.8,451900.0,14.2299,14.2988,14.2111,14.2737,451900.0
2009-06-16 11:00:00,22.8,22.87,22.79,22.86,435600.0,14.2737,14.3176,14.2675,14.3113,435600.0
2009-06-16 12:00:00,22.86,22.92,22.81,22.84,368700.0,14.3113,14.3489,14.28,14.2988,368700.0
2009-06-16 13:00:00,22.83,22.85,22.79,22.8,380600.0,14.2925,14.305,14.2675,14.2737,380600.0
2009-06-16 14:00:00,22.81,22.96,22.8,22.92,578300.0,14.28,14.3739,14.2737,14.3489,578300.0
2009-06-16 15:00:00,22.92,22.99,22.81,22.82,1183400.0,14.3489,14.3927,14.28,14.2863,1183400.0
2009-06-17 09:30:00,22.84,23.32,22.8,23.3,454400.0,14.2988,14.5993,14.2737,14.5868,454400.0
2009-06-17 10:00:00,23.31,23.45,23.16,23.23,675800.0,14.593,14.6807,14.4991,14.5429,675800.0
2009-06-17 11:00:00,23.23,23.29,23.07,23.13,317600.0,14.5429,14.5805,14.4428,14.4803,317600.0
2009-06-17 12:00:00,23.13,23.36,23.11,23.31,426500.0,14.4803,14.6243,14.4678,14.593,426500.0
2009-06-17 13:00:00,23.31,23.43,23.25,23.35,384100.0,14.593,14.6681,14.5555,14.6181,384100.0
2009-06-17 14:00:00,23.36,23.4,23.3,23.33,433800.0,14.6243,14.6494,14.5868,14.6055,433800.0
2009-06-17 15:00:00,23.33,23.36,23.25,23.28,910000.0,14.6055,14.6243,14.5555,14.5742,910000.0
2009-06-18 09:30:00,23.33,23.48,23.23,23.45,160400.0,14.6055,14.6994,14.5429,14.6807,160400.0
2009-06-18 10:00:00,23.46,23.68,23.37,23.57,506600.0,14.6869,14.8247,14.6306,14.7558,506600.0
2009-06-18 11:00:00,23.58,23.71,23.58,23.66,293900.0,14.7621,14.8434,14.7621,14.8121,293900.0
2009-06-18 12:00:00,23.66,23.75,23.61,23.72,197800.0,14.8121,14.8685,14.7808,14.8497,197800.0
2009-06-18 13:00:00,23.72,23.8,23.71,23.77,286000.0,14.8497,14.8998,14.8434,14.881,286000.0
2009-06-18 14:00:00,23.76,23.79,23.65,23.68,464300.0,14.8747,14.8935,14.8059,14.8247,464300.0
2009-06-18 15:00:00,23.67,23.72,23.62,23.66,687000.0,14.8184,14.8497,14.7871,14.8121,687000.0
2009-06-19 09:30:00,23.84,23.89,23.68,23.76,1339500.0,14.9248,14.9561,14.8247,14.8747,1339500.0
2009-06-19 10:00:00,23.77,23.9,23.76,23.84,337400.0,14.881,14.9624,14.8747,14.9248,337400.0
2009-06-19 11:00:00,23.83,23.87,23.79,23.81,232900.0,14.9186,14.9436,14.8935,14.906,232900.0
2009-06-19 12:00:00,23.81,23.83,23.74,23.79,283200.0,14.906,14.9186,14.8622,14.8935,283200.0
2009-06-19 13:00:00,23.8,23.8,23.69,23.69,306500.0,14.8998,14.8998,14.8309,14.8309,306500.0
2009-06-19 14:00:00,23.69,23.7,23.59,23.7,291200.0,14.8309,14.8372,14.7683,14.8372,291200.0
2009-06-19 15:00:00,23.69,23.82,23.63,23.67,817100.0,14.8309,14.9123,14.7934,14.8184,817100.0
2009-06-22 09:30:00,23.53,23.65,23.34,23.48,232100.0,14.7307,14.8059,14.6118,14.6994,232100.0
2009-06-22 10:00:00,23.47,23.66,23.45,23.58,341300.0,14.6932,14.8121,14.6807,14.7621,341300.0
2009-06-22 11:00:00,23.58,23.61,23.48,23.48,304600.0,14.7621,14.7808,14.6994,14.6994,304600.0
2009-06-22 12:00:00,23.48,23.51,23.36,23.46,236400.0,14.6994,14.7182,14.6243,14.6869,236400.0
2009-06-22 13:00:00,23.45,23.46,23.38,23.38,184900.0,14.6807,14.6869,14.6368,14.6368,184900.0
2009-06-22 14:00:00,23.38,23.49,23.37,23.49,283900.0,14.6368,14.7057,14.6306,14.7057,283900.0
2009-06-22 15:00:00,23.49,23.57,23.41,23.42,912100.0,14.7057,14.7558,14.6556,14.6619,912100.0
2009-06-23 09:30:00,23.44,23.62,23.21,23.25,400500.0,14.6744,14.7871,14.5304,14.5555,400500.0
2009-06-23 10:00:00,23.25,23.25,22.99,23.04,879300.0,14.5555,14.5555,14.3927,14.424,879300.0
2009-06-23 11:00:00,23.04,23.05,22.84,22.85,512700.0,14.424,14.4303,14.2988,14.305,512700.0
2009-06-23 12:00:00,22.86,22.87,22.79,22.84,520500.0,14.3113,14.3176,14.2675,14.2988,520500.0
2009-06-23 13:00:00,22.83,22.85,22.78,22.79,297100.0,14.2925,14.305,14.2612,14.2675,297100.0
2009-06-23 14:00:00,22.79,22.81,22.69,22.73,418400.0,14.2675,14.28,14.2049,14.2299,418400.0
2009-06-23 15:00:00,22.73,22.86,22.71,22.77,1810900.0,14.2299,14.3113,14.2174,14.255,1810900.0
2009-06-24 09:30:00,22.85,22.9,22.61,22.75,344900.0,14.305,14.3363,14.1548,14.2424,344900.0
2009-06-24 10:00:00,22.74,23.02,22.72,22.99,521700.0,14.2362,14.4115,14.2237,14.3927,521700.0
2009-06-24 11:00:00,22.98,23.09,22.95,23.0,513000.0,14.3864,14.4553,14.3676,14.3989,513000.0
2009-06-24 12:00:00,23.0,23.05,22.94,22.99,263100.0,14.3989,14.4303,14.3614,14.3927,263100.0
2009-06-24 13:00:00,23.0,23.11,22.99,23.07,295700.0,14.3989,14.4678,14.3927,14.4428,295700.0
2009-06-24 14:00:00,23.07,23.1,22.8,22.83,590700.0,14.4428,14.4616,14.2737,14.2925,590700.0
2009-06-24 15:00:00,22.83,22.98,22.73,22.94,1064900.0,14.2925,14.3864,14.2299,14.3614,1064900.0
2009-06-25 09:30:00,22.82,22.98,22.67,22.81,309100.0,14.2863,14.3864,14.1924,14.28,309100.0
2009-06-25 10:00:00,22.81,22.94,22.73,22.74,359100.0,14.28,14.3614,14.2299,14.2362,359100.0
2009-06-25 11:00:00,22.73,23.01,22.73,23.0,508800.0,14.2299,14.4052,14.2299,14.3989,508800.0
2009-06-25 12:00:00,23.01,23.06,22.98,23.02,348700.0,14.4052,14.4365,14.3864,14.4115,348700.0
2009-06-25 13:00:00,23.02,23.15,23.01,23.14,385600.0,14.4115,14.4929,14.4052,14.4866,385600.0
2009-06-25 14:00:00,23.14,23.15,23.06,23.12,396300.0,14.4866,14.4929,14.4365,14.4741,396300.0
2009-06-25 15:00:00,23.12,23.18,23.05,23.16,819000.0,14.4741,14.5116,14.4303,14.4991,819000.0
2009-06-26 09:30:00,23.12,23.16,22.82,22.84,161100.0,14.4741,14.4991,14.2863,14.2988,161100.0
2009-06-26 10:00:00,22.84,22.99,22.75,22.8,381100.0,14.2988,14.3927,14.2424,14.2737,381100.0
2009-06-26 11:00:00,22.79,22.79,22.69,22.73,308600.0,14.2675,14.2675,14.2049,14.2299,308600.0
2009-06-26 12:00:00,22.73,22.8,22.72,22.8,229000.0,14.2299,14.2737,14.2237,14.2737,229000.0
2009-06-26 13:00:00,22.79,22.89,22.76,22.88,194700.0,14.2675,14.3301,14.2487,14.3238,194700.0
2009-06-26 14:00:00,22.89,22.96,22.85,22.95,258100.0,14.3301,14.3739,14.305,14.3676,258100.0
2009-06-26 15:00:00,22.95,23.1,22.95,22.98,879300.0,14.3676,14.4616,14.3676,14.3864,879300.0
2009-06-29 09:30:00,23.06,23.06,22.58,22.65,352800.0,14.4365,14.4365,14.136,14.1798,352800.0
2009-06-29 10:00:00,22.65,22.87,22.63,22.83,426400.0,14.1798,14.3176,14.1673,14.2925,426400.0
2009-06-29 11:00:00,22.83,22.86,22.65,22.68,490700.0,14.2925,14.3113,14.1798,14.1986,490700.0
2009-06-29 12:00:00,22.67,22.76,22.67,22.7,297500.0,14.1924,14.2487,14.1924,14.2111,297500.0
2009-06-29 13:00:00,22.71,22.77,22.7,22.75,244000.0,14.2174,14.255,14.2111,14.2424,244000.0
2009-06-29 14:00:00,22.76,22.76,22.6,22.67,375600.0,14.2487,14.2487,14.1485,14.1924,375600.0
2009-06-29 15:00:00,22.68,22.74,22.65,22.7,812500.0,14.1986,14.2362,14.1798,14.2111,812500.0
2009-06-30 09:30:00,22.61,22.74,22.58,22.72,313100.0,14.3059,14.3882,14.2869,14.3755,313100.0
2009-06-30 10:00:00,22.71,22.72,22.29,22.29,520700.0,14.3692,14.3755,14.1034,14.1034,520700.0
2009-06-30 11:00:00,22.3,22.41,22.28,22.35,400800.0,14.1098,14.1794,14.0971,14.1414,400800.0
2009-06-30 12:00:00,22.35,22.46,22.34,22.44,161200.0,14.1414,14.211,14.1351,14.1983,161200.0
2009-06-30 13:00:00,22.45,22.45,22.34,22.36,222900.0,14.2047,14.2047,14.1351,14.1477,222900.0
2009-06-30 14:00:00,22.36,22.52,22.35,22.49,315500.0,14.1477,14.249,14.1414,14.23,315500.0
2009-06-30 15:00:00,22.49,22.52,22.4,22.47,902900.0,14.23,14.249,14.173,14.2173,902900.0
2009-07-01 09:30:00,22.54,22.58,22.3,22.58,525500.0,14.2616,14.2869,14.1098,14.2869,525500.0
2009-07-01 10:00:00,22.58,22.69,22.47,22.68,605600.0,14.2869,14.3565,14.2173,14.3502,605600.0
2009-07-01 11:00:00,22.68,22.75,22.65,22.69,448200.0,14.3502,14.3945,14.3312,14.3565,448200.0
2009-07-01 12:00:00,22.69,22.74,22.68,22.69,272700.0,14.3565,14.3882,14.3502,14.3565,272700.0
2009-07-01 13:00:00,22.7,22.7,22.62,22.65,368900.0,14.3629,14.3629,14.3122,14.3312,368900.0
2009-07-01 14:00:00,22.65,22.7,22.57,22.7,458200.0,14.3312,14.3629,14.2806,14.3629,458200.0
2009-07-01 15:00:00,22.7,22.74,22.57,22.59,966400.0,14.3629,14.3882,14.2806,14.2933,966400.0
2009-07-02 09:30:00,22.39,22.55,22.06,22.1,325300.0,14.1667,14.2679,13.9579,13.9832,325300.0
2009-07-02 10:00:00,22.1,22.13,21.95,21.97,647000.0,13.9832,14.0022,13.8883,13.901,647000.0
2009-07-02 11:00:00,21.97,22.03,21.93,21.94,311900.0,13.901,13.9389,13.8757,13.882,311900.0
2009-07-02 12:00:00,21.93,21.94,21.9,21.9,304000.0,13.8757,13.882,13.8567,13.8567,304000.0
2009-07-02 13:00:00,21.9,21.98,21.87,21.91,491800.0,13.8567,13.9073,13.8377,13.863,491800.0
2009-07-02 14:00:00,21.92,21.96,21.86,21.9,414400.0,13.8693,13.8946,13.8314,13.8567,414400.0
2009-07-02 15:00:00,21.91,21.94,21.83,21.85,634700.0,13.863,13.882,13.8124,13.825,634700.0
2009-07-06 09:30:00,21.87,22.03,21.85,22.01,237600.0,13.8377,13.9389,13.825,13.9263,237600.0
2009-07-06 10:00:00,22.03,22.11,21.96,22.07,869400.0,13.9389,13.9895,13.8946,13.9642,869400.0
2009-07-06 11:00:00,22.07,22.21,22.06,22.16,355300.0,13.9642,14.0528,13.9579,14.0212,355300.0
2009-07-06 12:00:00,22.16,22.18,22.04,22.06,404000.0,14.0212,14.0338,13.9453,13.9579,404000.0
2009-07-06 13:00:00,22.06,22.21,22.05,22.18,273300.0,13.9579,14.0528,13.9516,14.0338,273300.0
2009-07-06 14:00:00,22.19,22.25,22.18,22.23,259000.0,14.0402,14.0781,14.0338,14.0655,259000.0
2009-07-06 15:00:00,22.23,22.26,22.11,22.2,882400.0,14.0655,14.0845,13.9895,14.0465,882400.0
2009-07-07 09:30:00,22.15,22.28,22.01,22.2,353600.0,14.0149,14.0971,13.9263,14.0465,353600.0
2009-07-07 10:00:00,22.2,22.2,21.77,21.9,837500.0,14.0465,14.0465,13.7744,13.8567,837500.0
2009-07-07 11:00:00,21.9,22.03,21.86,22.03,525700.0,13.8567,13.9389,13.8314,13.9389,525700.0
2009-07-07 12:00:00,22.02,22.03,21.98,22.0,175500.0,13.9326,13.9389,13.9073,13.9199,175500.0
2009-07-07 13:00:00,22.0,22.05,21.98,21.98,278500.0,13.9199,13.9516,13.9073,13.9073,278500.0
2009-07-07 14:00:00,21.99,21.99,21.78,21.79,398900.0,13.9136,13.9136,13.7807,13.7871,398900.0
2009-07-07 15:00:00,21.79,21.81,21.67,21.67,1257800.0,13.7871,13.7997,13.7111,13.7111,1257800.0
2009-07-08 09:30:00,21.79,21.87,21.74,21.74,311900.0,13.7871,13.8377,13.7554,13.7554,311900.0
2009-07-08 10:00:00,21.75,21.82,21.68,21.74,728100.0,13.7618,13.8061,13.7175,13.7554,728100.0
2009-07-08 11:00:00,21.73,21.75,21.67,21.73,485300.0,13.7491,13.7618,13.7111,13.7491,485300.0
2009-07-08 12:00:00,21.74,21.75,21.57,21.58,388700.0,13.7554,13.7618,13.6479,13.6542,388700.0
2009-07-08 13:00:00,21.58,21.72,21.54,21.7,660100.0,13.6542,13.7428,13.6289,13.7301,660100.0
2009-07-08 14:00:00,21.71,21.77,21.7,21.77,480500.0,13.7365,13.7744,13.7301,13.7744,480500.0
2009-07-08 15:00:00,21.76,21.84,21.69,21.7,1952200.0,13.7681,13.8187,13.7238,13.7301,1952200.0
2009-07-09 09:30:00,21.84,21.95,21.61,21.73,314000.0,13.8187,13.8883,13.6732,13.7491,314000.0
2009-07-09 10:00:00,21.73,21.8,21.64,21.73,581400.0,13.7491,13.7934,13.6922,13.7491,581400.0
2009-07-09 11:00:00,21.72,21.76,21.59,21.75,450400.0,13.7428,13.7681,13.6605,13.7618,450400.0
2009-07-09 12:00:00,21.75,21.85,21.74,21.84,471300.0,13.7618,13.825,13.7554,13.8187,471300.0
2009-07-09 13:00:00,21.84,21.91,21.78,21.85,501800.0,13.8187,13.863,13.7807,13.825,501800.0
2009-07-09 14:00:00,21.85,21.95,21.83,21.87,390300.0,13.825,13.8883,13.8124,13.8377,390300.0
2009-07-09 15:00:00,21.86,21.86,21.72,21.8,819800.0,13.8314,13.8314,13.7428,13.7934,819800.0
2009-07-10 09:30:00,21.75,21.88,21.56,21.56,409400.0,13.7618,13.844,13.6415,13.6415,409400.0
2009-07-10 10:00:00,21.56,21.7,21.41,21.53,909900.0,13.6415,13.7301,13.5466,13.6226,909900.0
2009-07-10 11:00:00,21.54,21.54,21.4,21.47,346700.0,13.6289,13.6289,13.5403,13.5846,346700.0
2009-07-10 12:00:00,21.47,21.52,21.46,21.49,229900.0,13.5846,13.6162,13.5783,13.5973,229900.0
2009-07-10 13:00:00,21.49,21.55,21.47,21.48,295600.0,13.5973,13.6352,13.5846,13.5909,295600.0
2009-07-10 14:00:00,21.48,21.5,21.42,21.44,276600.0,13.5909,13.6036,13.553,13.5656,276600.0
2009-07-10 15:00:00,21.45,21.57,21.41,21.5,785000.0,13.5719,13.6479,13.5466,13.6036,785000.0
2009-07-13 09:30:00,21.53,21.66,21.43,21.49,294300.0,13.6226,13.7048,13.5593,13.5973,294300.0
2009-07-13 10:00:00,21.49,21.63,21.38,21.62,517000.0,13.5973,13.6858,13.5277,13.6795,517000.0
2009-07-13 11:00:00,21.62,21.78,21.59,21.72,251700.0,13.6795,13.7807,13.6605,13.7428,251700.0
2009-07-13 12:00:00,21.73,21.83,21.73,21.79,183300.0,13.7491,13.8124,13.7491,13.7871,183300.0
2009-07-13 13:00:00,21.8,21.89,21.8,21.88,239800.0,13.7934,13.8503,13.7934,13.844,239800.0
2009-07-13 14:00:00,21.89,21.98,21.86,21.95,371800.0,13.8503,13.9073,13.8314,13.8883,371800.0
2009-07-13 15:00:00,21.94,22.0,21.87,21.97,1029000.0,13.882,13.9199,13.8377,13.901,1029000.0
2009-07-14 09:30:00,21.99,21.99,21.77,21.85,306200.0,13.9136,13.9136,13.7744,13.825,306200.0
2009-07-14 10:00:00,21.85,21.88,21.62,21.67,625100.0,13.825,13.844,13.6795,13.7111,625100.0
2009-07-14 11:00:00,21.66,21.78,21.65,21.7,497600.0,13.7048,13.7807,13.6985,13.7301,497600.0
2009-07-14 12:00:00,21.7,21.86,21.69,21.81,302700.0,13.7301,13.8314,13.7238,13.7997,302700.0
2009-07-14 13:00:00,21.81,21.85,21.78,21.78,226500.0,13.7997,13.825,13.7807,13.7807,226500.0
2009-07-14 14:00:00,21.79,21.99,21.75,21.96,412200.0,13.7871,13.9136,13.7618,13.8946,412200.0
2009-07-14 15:00:00,21.97,21.99,21.92,21.95,879200.0,13.901,13.9136,13.8693,13.8883,879200.0
2009-07-15 09:30:00,22.12,22.14,21.98,22.12,362500.0,13.9959,14.0085,13.9073,13.9959,362500.0
2009-07-15 10:00:00,22.13,22.29,22.05,22.24,594200.0,14.0022,14.1034,13.9516,14.0718,594200.0
2009-07-15 11:00:00,22.24,22.45,22.23,22.37,563400.0,14.0718,14.2047,14.0655,14.1541,563400.0
2009-07-15 12:00:00,22.37,22.59,22.36,22.59,838800.0,14.1541,14.2933,14.1477,14.2933,838800.0
2009-07-15 13:00:00,22.58,22.66,22.55,22.66,402200.0,14.2869,14.3375,14.2679,14.3375,402200.0
2009-07-15 14:00:00,22.66,22.79,22.62,22.78,927500.0,14.3375,14.4198,14.3122,14.4135,927500.0
2009-07-15 15:00:00,22.79,22.88,22.73,22.85,1609200.0,14.4198,14.4767,14.3818,14.4578,1609200.0
2009-07-16 09:30:00,22.74,22.81,22.67,22.72,283900.0,14.3882,14.4325,14.3439,14.3755,283900.0
2009-07-16 10:00:00,22.71,22.8,22.68,22.79,379400.0,14.3692,14.4261,14.3502,14.4198,379400.0
2009-07-16 11:00:00,22.79,22.79,22.74,22.79,417000.0,14.4198,14.4198,14.3882,14.4198,417000.0
2009-07-16 12:00:00,22.78,22.85,22.74,22.74,389400.0,14.4135,14.4578,14.3882,14.3882,389400.0
2009-07-16 13:00:00,22.75,22.76,22.71,22.76,221100.0,14.3945,14.4008,14.3692,14.4008,221100.0
2009-07-16 14:00:00,22.76,22.92,22.72,22.85,701800.0,14.4008,14.5021,14.3755,14.4578,701800.0
2009-07-16 15:00:00,22.85,22.95,22.85,22.89,1272900.0,14.4578,14.521,14.4578,14.4831,1272900.0
2009-07-17 09:30:00,22.91,22.96,22.72,22.81,800300.0,14.4957,14.5274,14.3755,14.4325,800300.0
2009-07-17 10:00:00,22.81,22.86,22.73,22.76,780000.0,14.4325,14.4641,14.3818,14.4008,780000.0
2009-07-17 11:00:00,22.76,22.81,22.68,22.71,409300.0,14.4008,14.4325,14.3502,14.3692,409300.0
2009-07-17 12:00:00,22.7,22.76,22.7,22.71,314100.0,14.3629,14.4008,14.3629,14.3692,314100.0
2009-07-17 13:00:00,22.72,22.81,22.7,22.79,384700.0,14.3755,14.4325,14.3629,14.4198,384700.0
2009-07-17 14:00:00,22.8,22.87,22.75,22.84,915300.0,14.4261,14.4704,14.3945,14.4514,915300.0
2009-07-17 15:00:00,22.84,22.9,22.79,22.9,1173100.0,14.4514,14.4894,14.4198,14.4894,1173100.0
2009-07-20 09:30:00,23.05,23.05,22.7,22.76,293300.0,14.5843,14.5843,14.3629,14.4008,293300.0
2009-07-20 10:00:00,22.76,22.86,22.7,22.82,343600.0,14.4008,14.4641,14.3629,14.4388,343600.0
2009-07-20 11:00:00,22.82,22.92,22.79,22.91,368800.0,14.4388,14.5021,14.4198,14.4957,368800.0
2009-07-20 12:00:00,22.91,22.99,22.86,22.98,676500.0,14.4957,14.5463,14.4641,14.54,676500.0
2009-07-20 13:00:00,22.99,23.0,22.86,22.88,390400.0,14.5463,14.5527,14.4641,14.4767,390400.0
2009-07-20 14:00:00,22.89,22.96,22.86,22.92,481300.0,14.4831,14.5274,14.4641,14.5021,481300.0
2009-07-20 15:00:00,22.92,23.05,22.92,23.03,927500.0,14.5021,14.5843,14.5021,14.5717,927500.0
2009-07-21 09:30:00,23.15,23.2,22.92,22.99,306700.0,14.6476,14.6792,14.5021,14.5463,306700.0
2009-07-21 10:00:00,22.99,22.99,22.78,22.88,534600.0,14.5463,14.5463,14.4135,14.4767,534600.0
2009-07-21 11:00:00,22.88,22.97,22.84,22.96,413000.0,14.4767,14.5337,14.4514,14.5274,413000.0
2009-07-21 12:00:00,22.97,23.04,22.9,22.91,505200.0,14.5337,14.578,14.4894,14.4957,505200.0
2009-07-21 13:00:00,22.91,23.09,22.87,23.05,405000.0,14.4957,14.6096,14.4704,14.5843,405000.0
2009-07-21 14:00:00,23.05,23.11,23.02,23.07,437300.0,14.5843,14.6223,14.5653,14.597,437300.0
2009-07-21 15:00:00,23.08,23.08,22.93,23.0,1566600.0,14.6033,14.6033,14.5084,14.5527,1566600.0
2009-07-22 09:30:00,22.99,23.15,22.9,23.11,325000.0,14.5463,14.6476,14.4894,14.6223,325000.0
2009-07-22 10:00:00,23.11,23.22,23.07,23.21,473800.0,14.6223,14.6919,14.597,14.6855,473800.0
2009-07-22 11:00:00,23.21,23.25,23.19,23.22,318100.0,14.6855,14.7109,14.6729,14.6919,318100.0
2009-07-22 12:00:00,23.22,23.35,23.16,23.29,301300.0,14.6919,14.7741,14.6539,14.7362,301300.0
2009-07-22 13:00:00,23.29,23.31,23.2,23.2,229300.0,14.7362,14.7488,14.6792,14.6792,229300.0
2009-07-22 14:00:00,23.21,23.22,23.16,23.19,281900.0,14.6855,14.6919,14.6539,14.6729,281900.0
2009-07-22 15:00:00,23.2,23.21,23.06,23.12,872800.0,14.6792,14.6855,14.5906,14.6286,872800.0
2009-07-23 09:30:00,23.09,23.09,22.73,22.98,474900.0,14.6096,14.6096,14.3818,14.54,474900.0
2009-07-23 10:00:00,22.99,23.18,22.9,23.03,653900.0,14.5463,14.6666,14.4894,14.5717,653900.0
2009-07-23 11:00:00,23.03,23.18,22.94,22.95,763500.0,14.5717,14.6666,14.5147,14.521,763500.0
2009-07-23 12:00:00,22.95,22.96,22.82,22.89,990200.0,14.521,14.5274,14.4388,14.4831,990200.0
2009-07-23 13:00:00,22.89,22.94,22.8,22.8,888800.0,14.4831,14.5147,14.4261,14.4261,888800.0
2009-07-23 14:00:00,22.81,22.83,22.7,22.74,1205600.0,14.4325,14.4451,14.3629,14.3882,1205600.0
2009-07-23 15:00:00,22.74,22.82,22.62,22.66,1782400.0,14.3882,14.4388,14.3122,14.3375,1782400.0
2009-07-24 09:30:00,22.59,23.16,22.59,22.96,616900.0,14.2933,14.6539,14.2933,14.5274,616900.0
2009-07-24 10:00:00,22.95,23.01,22.78,22.8,749300.0,14.521,14.559,14.4135,14.4261,749300.0
2009-07-24 11:00:00,22.8,22.82,22.66,22.68,716600.0,14.4261,14.4388,14.3375,14.3502,716600.0
2009-07-24 12:00:00,22.68,22.8,22.64,22.67,508400.0,14.3502,14.4261,14.3249,14.3439,508400.0
2009-07-24 13:00:00,22.67,22.81,22.65,22.79,613600.0,14.3439,14.4325,14.3312,14.4198,613600.0
2009-07-24 14:00:00,22.8,22.94,22.79,22.89,424300.0,14.4261,14.5147,14.4198,14.4831,424300.0
2009-07-24 15:00:00,22.9,23.06,22.9,23.05,828000.0,14.4894,14.5906,14.4894,14.5843,828000.0
2009-07-27 11:00:00,23.19,23.35,23.18,23.34,337200.0,14.6729,14.7741,14.6666,14.7678,337200.0
2009-07-27 12:00:00,23.34,23.34,23.2,23.22,218800.0,14.7678,14.7678,14.6792,14.6919,218800.0
2009-07-27 13:00:00,23.22,23.25,23.18,23.24,181500.0,14.6919,14.7109,14.6666,14.7045,181500.0
2009-07-27 14:00:00,23.25,23.36,23.2,23.33,323300.0,14.7109,14.7805,14.6792,14.7615,323300.0
2009-07-27 15:00:00,23.34,23.35,23.25,23.32,720800.0,14.7678,14.7741,14.7109,14.7551,720800.0
2009-07-28 09:30:00,23.23,23.4,23.14,23.4,140300.0,14.6982,14.8058,14.6413,14.8058,140300.0
2009-07-28 10:00:00,23.39,23.39,23.23,23.27,370700.0,14.7994,14.7994,14.6982,14.7235,370700.0
2009-07-28 11:00:00,23.27,23.28,23.18,23.22,307400.0,14.7235,14.7298,14.6666,14.6919,307400.0
2009-07-28 12:00:00,23.23,23.23,23.1,23.19,360700.0,14.6982,14.6982,14.6159,14.6729,360700.0
2009-07-28 13:00:00,23.2,23.27,23.1,23.18,364400.0,14.6792,14.7235,14.6159,14.6666,364400.0
2009-07-28 14:00:00,23.18,23.3,23.15,23.19,315700.0,14.6666,14.7425,14.6476,14.6729,315700.0
2009-07-28 15:00:00,23.18,23.26,23.11,23.22,830600.0,14.6666,14.7172,14.6223,14.6919,830600.0
2009-07-29 09:30:00,23.16,23.35,23.06,23.34,241500.0,14.6539,14.7741,14.5906,14.7678,241500.0
2009-07-29 10:00:00,23.33,23.5,23.33,23.41,515300.0,14.7615,14.869,14.7615,14.8121,515300.0
2009-07-29 11:00:00,23.42,23.5,23.37,23.39,295500.0,14.8184,14.869,14.7868,14.7994,295500.0
2009-07-29 12:00:00,23.39,23.4,23.3,23.3,445100.0,14.7994,14.8058,14.7425,14.7425,445100.0
2009-07-29 13:00:00,23.29,23.3,23.13,23.25,348100.0,14.7362,14.7425,14.6349,14.7109,348100.0
2009-07-29 14:00:00,23.25,23.3,23.19,23.23,335400.0,14.7109,14.7425,14.6729,14.6982,335400.0
2009-07-29 15:00:00,23.23,23.33,23.23,23.31,731600.0,14.6982,14.7615,14.6982,14.7488,731600.0
2009-07-30 09:30:00,23.47,23.71,23.45,23.69,352700.0,14.8501,15.0019,14.8374,14.9893,352700.0
2009-07-30 10:00:00,23.69,23.91,23.69,23.86,476800.0,14.9893,15.1285,14.9893,15.0968,476800.0
2009-07-30 11:00:00,23.86,23.89,23.75,23.86,331900.0,15.0968,15.1158,15.0272,15.0968,331900.0
2009-07-30 12:00:00,23.86,23.86,23.73,23.75,286200.0,15.0968,15.0968,15.0146,15.0272,286200.0
2009-07-30 13:00:00,23.76,23.78,23.67,23.68,369800.0,15.0335,15.0462,14.9766,14.9829,369800.0
2009-07-30 14:00:00,23.68,23.72,23.64,23.66,350500.0,14.9829,15.0082,14.9576,14.9703,350500.0
2009-07-30 15:00:00,23.65,23.72,23.48,23.51,1019200.0,14.9639,15.0082,14.8564,14.8754,1019200.0
2009-07-31 09:30:00,23.57,23.67,23.51,23.61,200400.0,14.9133,14.9766,14.8754,14.9386,200400.0
2009-07-31 10:00:00,23.61,23.62,23.41,23.61,459100.0,14.9386,14.945,14.8121,14.9386,459100.0
2009-07-31 11:00:00,23.61,23.66,23.52,23.6,282700.0,14.9386,14.9703,14.8817,14.9323,282700.0
2009-07-31 12:00:00,23.61,23.63,23.54,23.59,217700.0,14.9386,14.9513,14.8943,14.926,217700.0
2009-07-31 13:00:00,23.6,23.64,23.58,23.62,160600.0,14.9323,14.9576,14.9197,14.945,160600.0
2009-07-31 14:00:00,23.62,23.68,23.59,23.66,334200.0,14.945,14.9829,14.926,14.9703,334200.0
2009-07-31 15:00:00,23.67,23.87,23.67,23.73,1434200.0,14.9766,15.1031,14.9766,15.0146,1434200.0
2009-08-03 09:30:00,23.96,23.96,23.64,23.73,501900.0,15.1601,15.1601,14.9576,15.0146,501900.0
2009-08-03 10:00:00,23.73,23.91,23.72,23.78,616000.0,15.0146,15.1285,15.0082,15.0462,616000.0
2009-08-03 11:00:00,23.77,23.89,23.76,23.84,417800.0,15.0399,15.1158,15.0335,15.0842,417800.0
2009-08-03 12:00:00,23.84,23.9,23.8,23.89,323500.0,15.0842,15.1221,15.0589,15.1158,323500.0
2009-08-03 13:00:00,23.88,23.97,23.88,23.94,387400.0,15.1095,15.1664,15.1095,15.1474,387400.0
2009-08-03 14:00:00,23.94,24.01,23.93,23.97,364900.0,15.1474,15.1917,15.1411,15.1664,364900.0
2009-08-03 15:00:00,23.96,24.07,23.95,24.03,793500.0,15.1601,15.2297,15.1538,15.2044,793500.0
2009-08-04 09:30:00,24.04,24.04,23.95,24.02,171200.0,15.2107,15.2107,15.1538,15.1981,171200.0
2009-08-04 10:00:00,24.02,24.25,24.0,24.2,625800.0,15.1981,15.3436,15.1854,15.3119,625800.0
2009-08-04 11:00:00,24.21,24.28,24.17,24.25,656600.0,15.3183,15.3626,15.293,15.3436,656600.0
2009-08-04 12:00:00,24.25,24.44,24.19,24.44,676600.0,15.3436,15.4638,15.3056,15.4638,676600.0
2009-08-04 13:00:00,24.43,24.76,24.4,24.41,838000.0,15.4575,15.6663,15.4385,15.4448,838000.0
2009-08-04 14:00:00,24.42,24.45,24.37,24.37,423900.0,15.4511,15.4701,15.4195,15.4195,423900.0
2009-08-04 15:00:00,24.37,24.47,24.35,24.46,875200.0,15.4195,15.4828,15.4069,15.4765,875200.0
2009-08-05 09:30:00,24.54,24.65,24.32,24.47,507400.0,15.5271,15.5967,15.3879,15.4828,507400.0
2009-08-05 10:00:00,24.47,24.68,24.35,24.59,1288900.0,15.4828,15.6157,15.4069,15.5587,1288900.0
2009-08-05 11:00:00,24.6,24.67,24.52,24.66,500800.0,15.565,15.6093,15.5144,15.603,500800.0
2009-08-05 12:00:00,24.66,24.79,24.66,24.73,553900.0,15.603,15.6853,15.603,15.6473,553900.0
2009-08-05 13:00:00,24.73,24.81,24.67,24.7,508800.0,15.6473,15.6979,15.6093,15.6283,508800.0
2009-08-05 14:00:00,24.7,24.73,24.66,24.72,445000.0,15.6283,15.6473,15.603,15.641,445000.0
2009-08-05 15:00:00,24.71,24.75,24.63,24.71,1002300.0,15.6346,15.6599,15.584,15.6346,1002300.0
2009-08-06 09:30:00,24.82,24.94,24.61,24.9,521300.0,15.7042,15.7802,15.5714,15.7549,521300.0
2009-08-06 10:00:00,24.91,24.98,24.67,24.76,958300.0,15.7612,15.8055,15.6093,15.6663,958300.0
2009-08-06 11:00:00,24.76,24.86,24.75,24.77,459900.0,15.6663,15.7295,15.6599,15.6726,459900.0
2009-08-06 12:00:00,24.78,24.78,24.63,24.63,548100.0,15.6789,15.6789,15.584,15.584,548100.0
2009-08-06 13:00:00,24.64,24.67,24.52,24.52,442400.0,15.5903,15.6093,15.5144,15.5144,442400.0
2009-08-06 14:00:00,24.52,24.58,24.41,24.57,642200.0,15.5144,15.5524,15.4448,15.5461,642200.0
2009-08-06 15:00:00,24.58,24.65,24.56,24.6,740200.0,15.5524,15.5967,15.5397,15.565,740200.0
2009-08-07 09:30:00,24.71,24.89,24.59,24.76,557700.0,15.6346,15.7485,15.5587,15.6663,557700.0
2009-08-07 10:00:00,24.75,24.89,24.58,24.81,863500.0,15.6599,15.7485,15.5524,15.6979,863500.0
2009-08-07 11:00:00,24.8,24.91,24.73,24.78,479000.0,15.6916,15.7612,15.6473,15.6789,479000.0
2009-08-07 12:00:00,24.78,24.9,24.77,24.9,312100.0,15.6789,15.7549,15.6726,15.7549,312100.0
2009-08-07 13:00:00,24.9,24.9,24.81,24.89,566400.0,15.7549,15.7549,15.6979,15.7485,566400.0
2009-08-07 14:00:00,24.9,25.03,24.86,24.98,791700.0,15.7549,15.8371,15.7295,15.8055,791700.0
2009-08-07 15:00:00,24.99,24.99,24.85,24.86,1264300.0,15.8118,15.8118,15.7232,15.7295,1264300.0
2009-08-10 09:30:00,25.0,25.75,24.35,24.42,1102300.0,15.8181,16.2927,15.4069,15.4511,1102300.0
2009-08-10 10:00:00,24.42,24.64,24.2,24.57,1161800.0,15.4511,15.5903,15.3119,15.5461,1161800.0
2009-08-10 11:00:00,24.59,25.14,24.57,25.03,1074300.0,15.5587,15.9067,15.5461,15.8371,1074300.0
2009-08-10 12:00:00,25.02,25.04,24.75,24.77,675900.0,15.8308,15.8434,15.6599,15.6726,675900.0
2009-08-10 13:00:00,24.77,24.97,24.74,24.94,411800.0,15.6726,15.7991,15.6536,15.7802,411800.0
2009-08-10 14:00:00,24.94,25.04,24.88,24.9,471200.0,15.7802,15.8434,15.7422,15.7549,471200.0
2009-08-10 15:00:00,24.89,25.08,24.87,25.04,1113300.0,15.7485,15.8687,15.7359,15.8434,1113300.0
2009-08-11 09:30:00,25.0,25.0,24.79,24.86,425700.0,15.8181,15.8181,15.6853,15.7295,425700.0
2009-08-11 10:00:00,24.86,24.86,24.68,24.79,595700.0,15.7295,15.7295,15.6157,15.6853,595700.0
2009-08-11 11:00:00,24.79,24.87,24.68,24.87,293500.0,15.6853,15.7359,15.6157,15.7359,293500.0
2009-08-11 12:00:00,24.87,24.88,24.7,24.73,351200.0,15.7359,15.7422,15.6283,15.6473,351200.0
2009-08-11 13:00:00,24.73,24.79,24.69,24.78,311100.0,15.6473,15.6853,15.622,15.6789,311100.0
2009-08-11 14:00:00,24.78,24.86,24.67,24.81,524100.0,15.6789,15.7295,15.6093,15.6979,524100.0
2009-08-11 15:00:00,24.82,24.92,24.75,24.8,814100.0,15.7042,15.7675,15.6599,15.6916,814100.0
2009-08-12 09:30:00,24.66,24.83,24.63,24.83,291900.0,15.603,15.7106,15.584,15.7106,291900.0
2009-08-12 10:00:00,24.83,25.09,24.82,25.04,607500.0,15.7106,15.8751,15.7042,15.8434,607500.0
2009-08-12 11:00:00,25.04,25.05,24.95,24.97,391600.0,15.8434,15.8498,15.7865,15.7991,391600.0
2009-08-12 12:00:00,24.98,24.99,24.9,24.98,274700.0,15.8055,15.8118,15.7549,15.8055,274700.0
2009-08-12 13:00:00,24.99,24.99,24.88,24.91,357300.0,15.8118,15.8118,15.7422,15.7612,357300.0
2009-08-12 14:00:00,24.91,24.92,24.73,24.88,601100.0,15.7612,15.7675,15.6473,15.7422,601100.0
2009-08-12 15:00:00,24.88,25.0,24.85,24.87,785700.0,15.7422,15.8181,15.7232,15.7359,785700.0
2009-08-13 09:30:00,25.02,25.02,24.64,24.74,246900.0,15.8308,15.8308,15.5903,15.6536,246900.0
2009-08-13 10:00:00,24.73,24.88,24.65,24.86,587500.0,15.6473,15.7422,15.5967,15.7295,587500.0
2009-08-13 11:00:00,24.86,24.87,24.73,24.76,277900.0,15.7295,15.7359,15.6473,15.6663,277900.0
2009-08-13 12:00:00,24.77,24.82,24.76,24.8,297200.0,15.6726,15.7042,15.6663,15.6916,297200.0
2009-08-13 13:00:00,24.8,24.85,24.74,24.77,418800.0,15.6916,15.7232,15.6536,15.6726,418800.0
2009-08-13 14:00:00,24.76,24.77,24.67,24.68,420200.0,15.6663,15.6726,15.6093,15.6157,420200.0
2009-08-13 15:00:00,24.67,24.78,24.67,24.74,894000.0,15.6093,15.6789,15.6093,15.6536,894000.0
2009-08-14 09:30:00,24.78,24.9,24.65,24.72,361100.0,15.6789,15.7549,15.5967,15.641,361100.0
2009-08-14 10:00:00,24.72,24.72,24.32,24.32,574300.0,15.641,15.641,15.3879,15.3879,574300.0
2009-08-14 11:00:00,24.32,24.35,24.12,24.13,906300.0,15.3879,15.4069,15.2613,15.2677,906300.0
2009-08-14 12:00:00,24.12,24.26,24.07,24.24,474100.0,15.2613,15.3499,15.2297,15.3373,474100.0
2009-08-14 13:00:00,24.25,24.33,24.22,24.33,275800.0,15.3436,15.3942,15.3246,15.3942,275800.0
2009-08-14 14:00:00,24.34,24.36,24.21,24.23,463900.0,15.4005,15.4132,15.3183,15.3309,463900.0
2009-08-14 15:00:00,24.24,24.45,24.21,24.45,872000.0,15.3373,15.4701,15.3183,15.4701,872000.0
2009-08-17 09:30:00,24.29,24.39,24.08,24.25,309400.0,15.3689,15.4322,15.236,15.3436,309400.0
2009-08-17 10:00:00,24.24,24.27,24.1,24.1,554500.0,15.3373,15.3562,15.2487,15.2487,554500.0
2009-08-17 11:00:00,24.1,24.13,23.98,24.11,569000.0,15.2487,15.2677,15.1727,15.255,569000.0
2009-08-17 12:00:00,24.11,24.2,24.11,24.14,340000.0,15.255,15.3119,15.255,15.274,340000.0
2009-08-17 13:00:00,24.14,24.19,24.09,24.17,411000.0,15.274,15.3056,15.2423,15.293,411000.0
2009-08-17 14:00:00,24.17,24.2,24.09,24.1,474800.0,15.293,15.3119,15.2423,15.2487,474800.0
2009-08-17 15:00:00,24.1,24.18,24.09,24.17,966800.0,15.2487,15.2993,15.2423,15.293,966800.0
2009-08-18 09:30:00,24.18,24.18,23.9,23.96,530500.0,15.2993,15.2993,15.1221,15.1601,530500.0
2009-08-18 10:00:00,23.95,24.09,23.94,24.05,474900.0,15.1538,15.2423,15.1474,15.217,474900.0
2009-08-18 11:00:00,24.05,24.15,24.02,24.1,479300.0,15.217,15.2803,15.1981,15.2487,479300.0
2009-08-18 12:00:00,24.1,24.14,24.06,24.09,374200.0,15.2487,15.274,15.2234,15.2423,374200.0
2009-08-18 13:00:00,24.09,24.11,24.02,24.08,263200.0,15.2423,15.255,15.1981,15.236,263200.0
2009-08-18 14:00:00,24.08,24.13,24.07,24.1,409800.0,15.236,15.2677,15.2297,15.2487,409800.0
2009-08-18 15:00:00,24.1,24.14,24.04,24.07,1020700.0,15.2487,15.274,15.2107,15.2297,1020700.0
2009-08-19 09:30:00,23.9,24.27,23.9,24.16,184900.0,15.1221,15.3562,15.1221,15.2866,184900.0
2009-08-19 10:00:00,24.15,24.26,24.15,24.19,296900.0,15.2803,15.3499,15.2803,15.3056,296900.0
2009-08-19 11:00:00,24.19,24.41,24.19,24.4,217600.0,15.3056,15.4448,15.3056,15.4385,217600.0
2009-08-19 12:00:00,24.4,24.49,24.37,24.4,267700.0,15.4385,15.4954,15.4195,15.4385,267700.0
2009-08-19 13:00:00,24.4,24.47,24.4,24.4,241400.0,15.4385,15.4828,15.4385,15.4385,241400.0
2009-08-19 14:00:00,24.41,24.42,24.35,24.4,198000.0,15.4448,15.4511,15.4069,15.4385,198000.0
2009-08-19 15:00:00,24.4,24.41,24.36,24.39,459200.0,15.4385,15.4448,15.4132,15.4322,459200.0
2009-08-20 09:30:00,24.44,24.49,24.3,24.42,242300.0,15.4638,15.4954,15.3752,15.4511,242300.0
2009-08-20 10:00:00,24.42,24.6,24.42,24.6,343200.0,15.4511,15.565,15.4511,15.565,343200.0
2009-08-20 11:00:00,24.6,24.7,24.56,24.67,294000.0,15.565,15.6283,15.5397,15.6093,294000.0
2009-08-20 12:00:00,24.68,24.71,24.63,24.69,204900.0,15.6157,15.6346,15.584,15.622,204900.0
2009-08-20 13:00:00,24.69,24.7,24.6,24.61,134200.0,15.622,15.6283,15.565,15.5714,134200.0
2009-08-20 14:00:00,24.62,24.66,24.61,24.66,200800.0,15.5777,15.603,15.5714,15.603,200800.0
2009-08-20 15:00:00,24.65,24.75,24.65,24.69,681100.0,15.5967,15.6599,15.5967,15.622,681100.0
2009-08-21 09:30:00,24.78,24.99,24.78,24.89,854900.0,15.6789,15.8118,15.6789,15.7485,854900.0
2009-08-21 10:00:00,24.9,25.15,24.9,25.01,1199500.0,15.7549,15.913,15.7549,15.8245,1199500.0
2009-08-21 11:00:00,25.0,25.11,25.0,25.1,232500.0,15.8181,15.8877,15.8181,15.8814,232500.0
2009-08-21 12:00:00,25.1,25.15,25.06,25.15,270900.0,15.8814,15.913,15.8561,15.913,270900.0
2009-08-21 13:00:00,25.14,25.16,25.09,25.13,348200.0,15.9067,15.9194,15.8751,15.9004,348200.0
2009-08-21 14:00:00,25.12,25.24,25.11,25.21,410200.0,15.8941,15.97,15.8877,15.951,410200.0
2009-08-21 15:00:00,25.22,25.28,25.17,25.21,1099600.0,15.9573,15.9953,15.9257,15.951,1099600.0
2009-08-24 09:30:00,25.2,25.47,25.11,25.43,530300.0,15.9447,16.1155,15.8877,16.0902,530300.0
2009-08-24 10:00:00,25.43,25.48,25.4,25.44,449300.0,16.0902,16.1218,16.0712,16.0965,449300.0
2009-08-24 11:00:00,25.45,25.46,25.37,25.41,330700.0,16.1028,16.1092,16.0522,16.0775,330700.0
2009-08-24 12:00:00,25.41,25.46,25.35,25.41,264100.0,16.0775,16.1092,16.0396,16.0775,264100.0
2009-08-24 13:00:00,25.41,25.45,25.26,25.29,391900.0,16.0775,16.1028,15.9826,16.0016,391900.0
2009-08-24 14:00:00,25.28,25.31,25.26,25.29,326700.0,15.9953,16.0143,15.9826,16.0016,326700.0
2009-08-24 15:00:00,25.29,25.33,25.24,25.33,965100.0,16.0016,16.0269,15.97,16.0269,965100.0
2009-08-25 09:30:00,25.37,25.47,24.88,25.46,719700.0,16.0522,16.1155,15.7422,16.1092,719700.0
2009-08-25 10:00:00,25.45,25.7,25.23,25.31,964600.0,16.1028,16.261,15.9636,16.0143,964600.0
2009-08-25 11:00:00,25.31,25.33,25.23,25.31,431600.0,16.0143,16.0269,15.9636,16.0143,431600.0
2009-08-25 12:00:00,25.32,25.39,25.27,25.34,482300.0,16.0206,16.0649,15.989,16.0332,482300.0
2009-08-25 13:00:00,25.34,25.39,25.33,25.37,347200.0,16.0332,16.0649,16.0269,16.0522,347200.0
2009-08-25 14:00:00,25.37,25.45,25.34,25.39,574500.0,16.0522,16.1028,16.0332,16.0649,574500.0
2009-08-25 15:00:00,25.4,25.46,25.29,25.33,953200.0,16.0712,16.1092,16.0016,16.0269,953200.0
2009-08-26 09:30:00,25.33,25.51,25.19,25.51,388000.0,16.0269,16.1408,15.9383,16.1408,388000.0
2009-08-26 10:00:00,25.48,25.67,25.44,25.51,393500.0,16.1218,16.242,16.0965,16.1408,393500.0
2009-08-26 11:00:00,25.52,25.54,25.35,25.37,265000.0,16.1471,16.1598,16.0396,16.0522,265000.0
2009-08-26 12:00:00,25.37,25.38,25.23,25.29,357200.0,16.0522,16.0586,15.9636,16.0016,357200.0
2009-08-26 13:00:00,25.29,25.47,25.24,25.46,314900.0,16.0016,16.1155,15.97,16.1092,314900.0
2009-08-26 14:00:00,25.45,25.49,25.37,25.37,309600.0,16.1028,16.1282,16.0522,16.0522,309600.0
2009-08-26 15:00:00,25.37,25.46,25.35,25.42,778300.0,16.0522,16.1092,16.0396,16.0839,778300.0
2009-08-27 09:30:00,25.44,25.45,25.17,25.23,429700.0,16.0965,16.1028,15.9257,15.9636,429700.0
2009-08-27 10:00:00,25.22,25.23,25.01,25.11,678400.0,15.9573,15.9636,15.8245,15.8877,678400.0
2009-08-27 11:00:00,25.1,25.21,25.05,25.21,319600.0,15.8814,15.951,15.8498,15.951,319600.0
2009-08-27 12:00:00,25.2,25.33,25.2,25.33,397600.0,15.9447,16.0269,15.9447,16.0269,397600.0
2009-08-27 13:00:00,25.32,25.49,25.29,25.47,342700.0,16.0206,16.1282,16.0016,16.1155,342700.0
2009-08-27 14:00:00,25.47,25.64,25.46,25.6,343900.0,16.1155,16.2231,16.1092,16.1978,343900.0
2009-08-27 15:00:00,25.61,25.62,25.54,25.61,828400.0,16.2041,16.2104,16.1598,16.2041,828400.0
2009-08-28 09:30:00,25.68,25.75,25.52,25.54,407900.0,16.2484,16.2927,16.1471,16.1598,407900.0
2009-08-28 10:00:00,25.54,25.57,25.43,25.53,645000.0,16.1598,16.1788,16.0902,16.1535,645000.0
2009-08-28 11:00:00,25.54,25.59,25.47,25.56,532800.0,16.1598,16.1914,16.1155,16.1724,532800.0
2009-08-28 12:00:00,25.57,25.58,25.51,25.53,337400.0,16.1788,16.1851,16.1408,16.1535,337400.0
2009-08-28 13:00:00,25.53,25.64,25.53,25.6,336800.0,16.1535,16.2231,16.1535,16.1978,336800.0
2009-08-28 14:00:00,25.6,25.61,25.48,25.59,351200.0,16.1978,16.2041,16.1218,16.1914,351200.0
2009-08-28 15:00:00,25.59,25.61,25.52,25.59,435700.0,16.1914,16.2041,16.1471,16.1914,435700.0
2009-08-31 09:30:00,25.44,25.47,25.23,25.4,351700.0,16.0965,16.1155,15.9636,16.0712,351700.0
2009-08-31 10:00:00,25.4,25.45,25.37,25.4,341400.0,16.0712,16.1028,16.0522,16.0712,341400.0
2009-08-31 11:00:00,25.4,25.44,25.38,25.44,299500.0,16.0712,16.0965,16.0586,16.0965,299500.0
2009-08-31 12:00:00,25.44,25.44,25.36,25.38,326800.0,16.0965,16.0965,16.0459,16.0586,326800.0
2009-08-31 13:00:00,25.38,25.4,25.31,25.36,214100.0,16.0586,16.0712,16.0143,16.0459,214100.0
2009-08-31 14:00:00,25.36,25.45,25.36,25.43,432000.0,16.0459,16.1028,16.0459,16.0902,432000.0
2009-08-31 15:00:00,25.42,25.47,25.42,25.47,958500.0,16.0839,16.1155,16.0839,16.1155,958500.0
2009-09-01 09:30:00,25.37,25.46,25.17,25.38,501100.0,16.0522,16.1092,15.9257,16.0586,501100.0
2009-09-01 10:00:00,25.38,25.6,25.36,25.57,547000.0,16.0586,16.1978,16.0459,16.1788,547000.0
2009-09-01 11:00:00,25.56,25.56,25.36,25.38,653600.0,16.1724,16.1724,16.0459,16.0586,653600.0
2009-09-01 12:00:00,25.38,25.47,25.36,25.38,634700.0,16.0586,16.1155,16.0459,16.0586,634700.0
2009-09-01 13:00:00,25.39,25.41,25.29,25.39,509800.0,16.0649,16.0775,16.0016,16.0649,509800.0
2009-09-01 14:00:00,25.39,25.41,25.34,25.36,419500.0,16.0649,16.0775,16.0332,16.0459,419500.0
2009-09-01 15:00:00,25.36,25.42,25.33,25.33,1276200.0,16.0459,16.0839,16.0269,16.0269,1276200.0
2009-09-02 09:30:00,25.24,25.44,25.07,25.12,351700.0,15.97,16.0965,15.8624,15.8941,351700.0
2009-09-02 10:00:00,25.11,25.26,25.07,25.24,575500.0,15.8877,15.9826,15.8624,15.97,575500.0
2009-09-02 11:00:00,25.22,25.29,25.09,25.11,442200.0,15.9573,16.0016,15.8751,15.8877,442200.0
2009-09-02 12:00:00,25.1,25.13,25.06,25.1,319300.0,15.8814,15.9004,15.8561,15.8814,319300.0
2009-09-02 13:00:00,25.09,25.17,25.08,25.16,242400.0,15.8751,15.9257,15.8687,15.9194,242400.0
2009-09-02 14:00:00,25.16,25.22,25.12,25.19,289100.0,15.9194,15.9573,15.8941,15.9383,289100.0
2009-09-02 15:00:00,25.19,25.28,25.18,25.19,570900.0,15.9383,15.9953,15.932,15.9383,570900.0
2009-09-03 09:30:00,25.28,25.29,25.12,25.25,471200.0,15.9953,16.0016,15.8941,15.9763,471200.0
2009-09-03 10:00:00,25.26,25.37,25.18,25.34,475900.0,15.9826,16.0522,15.932,16.0332,475900.0
2009-09-03 11:00:00,25.35,25.4,25.26,25.33,535700.0,16.0396,16.0712,15.9826,16.0269,535700.0
2009-09-03 12:00:00,25.33,25.35,25.3,25.31,214600.0,16.0269,16.0396,16.0079,16.0143,214600.0
2009-09-03 13:00:00,25.31,25.44,25.31,25.39,357800.0,16.0143,16.0965,16.0143,16.0649,357800.0
2009-09-03 14:00:00,25.39,25.4,25.36,25.38,255600.0,16.0649,16.0712,16.0459,16.0586,255600.0
2009-09-03 15:00:00,25.38,25.47,25.35,25.45,897700.0,16.0586,16.1155,16.0396,16.1028,897700.0
2009-09-04 09:30:00,25.4,25.62,25.37,25.52,225300.0,16.0712,16.2104,16.0522,16.1471,225300.0
2009-09-04 10:00:00,25.52,25.67,25.52,25.54,359700.0,16.1471,16.242,16.1471,16.1598,359700.0
2009-09-04 11:00:00,25.53,25.58,25.49,25.55,268500.0,16.1535,16.1851,16.1282,16.1661,268500.0
2009-09-04 12:00:00,25.55,25.72,25.54,25.65,231700.0,16.1661,16.2737,16.1598,16.2294,231700.0
2009-09-04 13:00:00,25.65,25.7,25.62,25.65,254200.0,16.2294,16.261,16.2104,16.2294,254200.0
2009-09-04 14:00:00,25.65,25.7,25.6,25.68,286200.0,16.2294,16.261,16.1978,16.2484,286200.0
2009-09-04 15:00:00,25.68,25.81,25.64,25.8,1031600.0,16.2484,16.3306,16.2231,16.3243,1031600.0
2009-09-08 09:30:00,25.89,26.0,25.81,25.98,350600.0,16.3812,16.4508,16.3306,16.4382,350600.0
2009-09-08 10:00:00,25.97,26.0,25.83,25.84,385600.0,16.4319,16.4508,16.3433,16.3496,385600.0
2009-09-08 11:00:00,25.83,25.86,25.73,25.8,385100.0,16.3433,16.3623,16.28,16.3243,385100.0
2009-09-08 12:00:00,25.81,25.82,25.72,25.72,258000.0,16.3306,16.337,16.2737,16.2737,258000.0
2009-09-08 13:00:00,25.73,25.77,25.7,25.74,296100.0,16.28,16.3053,16.261,16.2863,296100.0
2009-09-08 14:00:00,25.74,25.74,25.66,25.7,365500.0,16.2863,16.2863,16.2357,16.261,365500.0
2009-09-08 15:00:00,25.69,25.85,25.66,25.82,1109600.0,16.2547,16.3559,16.2357,16.337,1109600.0
2009-09-09 09:30:00,25.87,25.93,25.68,25.84,249600.0,16.3686,16.4066,16.2484,16.3496,249600.0
2009-09-09 10:00:00,25.84,25.95,25.84,25.95,379100.0,16.3496,16.4192,16.3496,16.4192,379100.0
2009-09-09 11:00:00,25.94,25.96,25.8,25.83,534900.0,16.4129,16.4255,16.3243,16.3433,534900.0
2009-09-09 12:00:00,25.84,25.85,25.77,25.78,303800.0,16.3496,16.3559,16.3053,16.3116,303800.0
2009-09-09 13:00:00,25.78,25.78,25.57,25.58,704600.0,16.3116,16.3116,16.1788,16.1851,704600.0
2009-09-09 14:00:00,25.58,25.7,25.57,25.66,419700.0,16.1851,16.261,16.1788,16.2357,419700.0
2009-09-09 15:00:00,25.67,26.01,25.67,25.78,1629300.0,16.242,16.4572,16.242,16.3116,1629300.0
2009-09-10 09:30:00,25.79,25.88,25.57,25.61,201600.0,16.318,16.3749,16.1788,16.2041,201600.0
2009-09-10 10:00:00,25.6,25.65,25.52,25.57,514200.0,16.1978,16.2294,16.1471,16.1788,514200.0
2009-09-10 11:00:00,25.56,25.65,25.54,25.59,276200.0,16.1724,16.2294,16.1598,16.1914,276200.0
2009-09-10 12:00:00,25.59,25.64,25.58,25.63,248000.0,16.1914,16.2231,16.1851,16.2167,248000.0
2009-09-10 13:00:00,25.62,25.77,25.61,25.74,228200.0,16.2104,16.3053,16.2041,16.2863,228200.0
2009-09-10 14:00:00,25.75,25.79,25.74,25.78,285700.0,16.2927,16.318,16.2863,16.3116,285700.0
2009-09-10 15:00:00,25.78,25.96,25.78,25.95,1089200.0,16.3116,16.4255,16.3116,16.4192,1089200.0
2009-09-11 09:30:00,25.86,26.0,25.82,25.98,361400.0,16.3623,16.4508,16.337,16.4382,361400.0
2009-09-11 10:00:00,25.99,26.0,25.92,25.95,297400.0,16.4445,16.4508,16.4002,16.4192,297400.0
2009-09-11 11:00:00,25.95,25.97,25.85,25.88,469700.0,16.4192,16.4319,16.3559,16.3749,469700.0
2009-09-11 12:00:00,25.87,25.95,25.84,25.92,265200.0,16.3686,16.4192,16.3496,16.4002,265200.0
2009-09-11 13:00:00,25.93,25.95,25.91,25.94,183300.0,16.4066,16.4192,16.3939,16.4129,183300.0
2009-09-11 14:00:00,25.93,26.04,25.93,26.01,282800.0,16.4066,16.4762,16.4066,16.4572,282800.0
2009-09-11 15:00:00,26.02,26.1,25.98,25.99,877500.0,16.4635,16.5141,16.4382,16.4445,877500.0
2009-09-14 09:30:00,25.82,25.97,25.82,25.97,195900.0,16.337,16.4319,16.337,16.4319,195900.0
2009-09-14 10:00:00,25.97,26.0,25.87,25.91,327400.0,16.4319,16.4508,16.3686,16.3939,327400.0
2009-09-14 11:00:00,25.9,25.97,25.87,25.88,278000.0,16.3876,16.4319,16.3686,16.3749,278000.0
2009-09-14 12:00:00,25.87,25.91,25.83,25.87,206200.0,16.3686,16.3939,16.3433,16.3686,206200.0
2009-09-14 13:00:00,25.88,25.93,25.83,25.93,205300.0,16.3749,16.4066,16.3433,16.4066,205300.0
2009-09-14 14:00:00,25.92,25.96,25.89,25.89,361000.0,16.4002,16.4255,16.3812,16.3812,361000.0
2009-09-14 15:00:00,25.9,25.94,25.85,25.89,1012500.0,16.3876,16.4129,16.3559,16.3812,1012500.0
2009-09-15 09:30:00,25.86,25.9,25.5,25.73,297600.0,16.3623,16.3876,16.1345,16.28,297600.0
2009-09-15 10:00:00,25.74,25.85,25.71,25.83,332400.0,16.2863,16.3559,16.2674,16.3433,332400.0
2009-09-15 11:00:00,25.82,25.83,25.68,25.73,281200.0,16.337,16.3433,16.2484,16.28,281200.0
2009-09-15 12:00:00,25.73,25.83,25.7,25.82,181100.0,16.28,16.3433,16.261,16.337,181100.0
2009-09-15 13:00:00,25.81,25.86,25.8,25.85,338600.0,16.3306,16.3623,16.3243,16.3559,338600.0
2009-09-15 14:00:00,25.86,25.86,25.79,25.8,234400.0,16.3623,16.3623,16.318,16.3243,234400.0
2009-09-15 15:00:00,25.81,25.82,25.75,25.79,878600.0,16.3306,16.337,16.2927,16.318,878600.0
2009-09-16 09:30:00,25.88,25.94,25.68,25.75,209300.0,16.3749,16.4129,16.2484,16.2927,209300.0
2009-09-16 10:00:00,25.75,25.89,25.69,25.87,282500.0,16.2927,16.3812,16.2547,16.3686,282500.0
2009-09-16 11:00:00,25.87,25.97,25.83,25.88,360600.0,16.3686,16.4319,16.3433,16.3749,360600.0
2009-09-16 12:00:00,25.88,25.9,25.84,25.89,206600.0,16.3749,16.3876,16.3496,16.3812,206600.0
2009-09-16 13:00:00,25.89,25.97,25.88,25.9,425400.0,16.3812,16.4319,16.3749,16.3876,425400.0
2009-09-16 14:00:00,25.89,25.9,25.76,25.76,514400.0,16.3812,16.3876,16.299,16.299,514400.0
2009-09-16 15:00:00,25.77,25.77,25.71,25.76,1064200.0,16.3053,16.3053,16.2674,16.299,1064200.0
2009-09-17 09:30:00,25.77,25.9,25.67,25.7,147300.0,16.3053,16.3876,16.242,16.261,147300.0
2009-09-17 10:00:00,25.71,25.72,25.55,25.56,408900.0,16.2674,16.2737,16.1661,16.1724,408900.0
2009-09-17 11:00:00,25.57,25.57,25.46,25.5,421600.0,16.1788,16.1788,16.1092,16.1345,421600.0
2009-09-17 12:00:00,25.5,25.5,25.4,25.44,603000.0,16.1345,16.1345,16.0712,16.0965,603000.0
2009-09-17 13:00:00,25.43,25.5,25.37,25.5,563700.0,16.0902,16.1345,16.0522,16.1345,563700.0
2009-09-17 14:00:00,25.5,25.5,25.46,25.49,448300.0,16.1345,16.1345,16.1092,16.1282,448300.0
2009-09-17 15:00:00,25.49,25.5,25.45,25.48,1397800.0,16.1282,16.1345,16.1028,16.1218,1397800.0
2009-09-18 09:30:00,25.54,25.58,25.35,25.35,1089200.0,16.1598,16.1851,16.0396,16.0396,1089200.0
2009-09-18 10:00:00,25.36,25.45,25.3,25.44,484000.0,16.0459,16.1028,16.0079,16.0965,484000.0
2009-09-18 11:00:00,25.45,25.48,25.36,25.37,361600.0,16.1028,16.1218,16.0459,16.0522,361600.0
2009-09-18 12:00:00,25.37,25.54,25.36,25.52,361200.0,16.0522,16.1598,16.0459,16.1471,361200.0
2009-09-18 13:00:00,25.51,25.6,25.51,25.59,295000.0,16.1408,16.1978,16.1408,16.1914,295000.0
2009-09-18 14:00:00,25.6,25.63,25.56,25.62,313800.0,16.1978,16.2167,16.1724,16.2104,313800.0
2009-09-18 15:00:00,25.63,25.67,25.62,25.65,942900.0,16.2167,16.242,16.2104,16.2294,942900.0
2009-09-21 09:30:00,25.58,25.71,25.46,25.57,214400.0,16.1851,16.2674,16.1092,16.1788,214400.0
2009-09-21 10:00:00,25.56,25.66,25.52,25.64,330500.0,16.1724,16.2357,16.1471,16.2231,330500.0
2009-09-21 11:00:00,25.64,25.72,25.62,25.64,289800.0,16.2231,16.2737,16.2104,16.2231,289800.0
2009-09-21 12:00:00,25.65,25.69,25.6,25.61,184700.0,16.2294,16.2547,16.1978,16.2041,184700.0
2009-09-21 13:00:00,25.61,25.69,25.6,25.68,237200.0,16.2041,16.2547,16.1978,16.2484,237200.0
2009-09-21 14:00:00,25.68,25.69,25.6,25.61,215200.0,16.2484,16.2547,16.1978,16.2041,215200.0
2009-09-21 15:00:00,25.61,25.69,25.55,25.6,762400.0,16.2041,16.2547,16.1661,16.1978,762400.0
2009-09-22 09:30:00,25.64,25.64,25.38,25.53,384500.0,16.2231,16.2231,16.0586,16.1535,384500.0
2009-09-22 10:00:00,25.53,25.55,25.39,25.43,300100.0,16.1535,16.1661,16.0649,16.0902,300100.0
2009-09-22 11:00:00,25.43,25.49,25.4,25.49,280800.0,16.0902,16.1282,16.0712,16.1282,280800.0
2009-09-22 12:00:00,25.49,25.55,25.43,25.45,309100.0,16.1282,16.1661,16.0902,16.1028,309100.0
2009-09-22 13:00:00,25.45,25.53,25.4,25.53,683500.0,16.1028,16.1535,16.0712,16.1535,683500.0
2009-09-22 14:00:00,25.53,25.65,25.52,25.64,452800.0,16.1535,16.2294,16.1471,16.2231,452800.0
2009-09-22 15:00:00,25.65,25.65,25.56,25.56,573200.0,16.2294,16.2294,16.1724,16.1724,573200.0
2009-09-23 09:30:00,25.6,25.6,25.51,25.56,203000.0,16.1978,16.1978,16.1408,16.1724,203000.0
2009-09-23 10:00:00,25.55,25.64,25.55,25.61,309900.0,16.1661,16.2231,16.1661,16.2041,309900.0
2009-09-23 11:00:00,25.61,25.69,25.58,25.63,289500.0,16.2041,16.2547,16.1851,16.2167,289500.0
2009-09-23 12:00:00,25.63,25.67,25.62,25.65,150600.0,16.2167,16.242,16.2104,16.2294,150600.0
2009-09-23 13:00:00,25.65,25.72,25.64,25.72,247900.0,16.2294,16.2737,16.2231,16.2737,247900.0
2009-09-23 14:00:00,25.71,25.88,25.68,25.78,686500.0,16.2674,16.3749,16.2484,16.3116,686500.0
2009-09-23 15:00:00,25.79,25.83,25.53,25.55,1140400.0,16.318,16.3433,16.1535,16.1661,1140400.0
2009-09-24 09:30:00,25.69,25.69,25.31,25.41,523900.0,16.2547,16.2547,16.0143,16.0775,523900.0
2009-09-24 10:00:00,25.41,25.41,25.24,25.25,774200.0,16.0775,16.0775,15.97,15.9763,774200.0
2009-09-24 11:00:00,25.25,25.31,25.08,25.14,714700.0,15.9763,16.0143,15.8687,15.9067,714700.0
2009-09-24 12:00:00,25.15,25.18,25.1,25.11,223200.0,15.913,15.932,15.8814,15.8877,223200.0
2009-09-24 13:00:00,25.12,25.22,25.11,25.2,281100.0,15.8941,15.9573,15.8877,15.9447,281100.0
2009-09-24 14:00:00,25.2,25.31,25.18,25.31,444800.0,15.9447,16.0143,15.932,16.0143,444800.0
2009-09-24 15:00:00,25.31,25.38,25.26,25.29,937800.0,16.0143,16.0586,15.9826,16.0016,937800.0
2009-09-25 09:30:00,25.25,25.38,25.14,25.28,354200.0,15.9763,16.0586,15.9067,15.9953,354200.0
2009-09-25 10:00:00,25.28,25.33,25.14,25.15,539500.0,15.9953,16.0269,15.9067,15.913,539500.0
2009-09-25 11:00:00,25.16,25.22,25.06,25.1,680500.0,15.9194,15.9573,15.8561,15.8814,680500.0
2009-09-25 12:00:00,25.1,25.1,25.0,25.04,367800.0,15.8814,15.8814,15.8181,15.8434,367800.0
2009-09-25 13:00:00,25.03,25.07,24.98,25.02,474400.0,15.8371,15.8624,15.8055,15.8308,474400.0
2009-09-25 14:00:00,25.03,25.11,25.0,25.11,410700.0,15.8371,15.8877,15.8181,15.8877,410700.0
2009-09-25 15:00:00,25.11,25.13,24.92,24.93,973100.0,15.8877,15.9004,15.7675,15.7738,973100.0
2009-09-28 09:30:00,25.05,25.15,24.93,25.11,311400.0,15.8498,15.913,15.7738,15.8877,311400.0
2009-09-28 10:00:00,25.11,25.15,25.04,25.13,439200.0,15.8877,15.913,15.8434,15.9004,439200.0
2009-09-28 11:00:00,25.13,25.19,25.12,25.19,475700.0,15.9004,15.9383,15.8941,15.9383,475700.0
2009-09-28 12:00:00,25.19,25.25,25.18,25.24,283000.0,15.9383,15.9763,15.932,15.97,283000.0
2009-09-28 13:00:00,25.24,25.29,25.22,25.26,421700.0,15.97,16.0016,15.9573,15.9826,421700.0
2009-09-28 14:00:00,25.26,25.26,25.19,25.19,226800.0,15.9826,15.9826,15.9383,15.9383,226800.0
2009-09-28 15:00:00,25.19,25.2,25.12,25.15,755600.0,15.9383,15.9447,15.8941,15.913,755600.0
2009-09-29 09:30:00,25.29,25.35,25.04,25.09,354000.0,16.0016,16.0396,15.8434,15.8751,354000.0
2009-09-29 10:00:00,25.08,25.11,25.0,25.04,470300.0,15.8687,15.8877,15.8181,15.8434,470300.0
2009-09-29 11:00:00,25.05,25.15,24.86,24.9,813300.0,15.8498,15.913,15.7295,15.7549,813300.0
2009-09-29 12:00:00,24.9,24.95,24.86,24.94,399000.0,15.7549,15.7865,15.7295,15.7802,399000.0
2009-09-29 13:00:00,24.93,25.03,24.92,24.94,377900.0,15.7738,15.8371,15.7675,15.7802,377900.0
2009-09-29 14:00:00,24.94,24.94,24.87,24.93,542300.0,15.7802,15.7802,15.7359,15.7738,542300.0
2009-09-29 15:00:00,24.92,24.99,24.89,24.94,924800.0,15.7675,15.8118,15.7485,15.7802,924800.0
2009-09-30 09:30:00,25.06,25.14,24.58,24.62,539000.0,15.8561,15.9067,15.5524,15.5777,539000.0
2009-09-30 10:00:00,24.61,24.68,24.51,24.57,813700.0,15.5714,15.6157,15.5081,15.5461,813700.0
2009-09-30 11:00:00,24.58,24.62,24.5,24.53,701200.0,15.5524,15.5777,15.5018,15.5207,701200.0
2009-09-30 12:00:00,24.53,24.79,24.5,24.78,599100.0,15.5207,15.6853,15.5018,15.6789,599100.0
2009-09-30 13:00:00,24.77,24.88,24.76,24.87,405700.0,15.6726,15.7422,15.6663,15.7359,405700.0
2009-09-30 14:00:00,24.88,24.95,24.82,24.87,394200.0,15.7422,15.7865,15.7042,15.7359,394200.0
2009-09-30 15:00:00,24.87,24.91,24.74,24.82,1153100.0,15.7359,15.7612,15.6536,15.7042,1153100.0
2009-10-01 09:30:00,24.83,24.83,24.56,24.74,292100.0,15.7106,15.7106,15.5397,15.6536,292100.0
2009-10-01 10:00:00,24.74,24.78,24.6,24.67,573200.0,15.6536,15.6789,15.565,15.6093,573200.0
2009-10-01 11:00:00,24.67,24.67,24.47,24.5,518600.0,15.6093,15.6093,15.4828,15.5018,518600.0
2009-10-01 12:00:00,24.5,24.53,24.45,24.53,374500.0,15.5018,15.5207,15.4701,15.5207,374500.0
2009-10-01 13:00:00,24.52,24.61,24.45,24.57,279900.0,15.5144,15.5714,15.4701,15.5461,279900.0
2009-10-01 14:00:00,24.58,24.65,24.5,24.5,825000.0,15.5524,15.5967,15.5018,15.5018,825000.0
2009-10-01 15:00:00,24.5,24.65,24.45,24.45,1438100.0,15.5018,15.5967,15.4701,15.4701,1438100.0
2009-10-02 09:30:00,24.38,24.44,24.24,24.38,338800.0,15.4258,15.4638,15.3373,15.4258,338800.0
2009-10-02 10:00:00,24.37,24.44,24.29,24.41,730800.0,15.4195,15.4638,15.3689,15.4448,730800.0
2009-10-02 11:00:00,24.41,24.49,24.36,24.48,488500.0,15.4448,15.4954,15.4132,15.4891,488500.0
2009-10-02 12:00:00,24.48,24.53,24.45,24.45,366000.0,15.4891,15.5207,15.4701,15.4701,366000.0
2009-10-02 13:00:00,24.45,24.51,24.41,24.42,296900.0,15.4701,15.5081,15.4448,15.4511,296900.0
2009-10-02 14:00:00,24.42,24.48,24.37,24.47,333500.0,15.4511,15.4891,15.4195,15.4828,333500.0
2009-10-02 15:00:00,24.47,24.48,24.37,24.37,885600.0,15.4828,15.4891,15.4195,15.4195,885600.0
2009-10-05 09:30:00,24.45,24.48,24.3,24.4,240500.0,15.4701,15.4891,15.3752,15.4385,240500.0
2009-10-05 10:00:00,24.39,24.43,24.31,24.42,410300.0,15.4322,15.4575,15.3815,15.4511,410300.0
2009-10-05 11:00:00,24.41,24.44,24.35,24.35,419900.0,15.4448,15.4638,15.4069,15.4069,419900.0
2009-10-05 12:00:00,24.36,24.43,24.31,24.4,304100.0,15.4132,15.4575,15.3815,15.4385,304100.0
2009-10-05 13:00:00,24.4,24.51,24.4,24.48,330400.0,15.4385,15.5081,15.4385,15.4891,330400.0
2009-10-05 14:00:00,24.49,24.53,24.45,24.52,336300.0,15.4954,15.5207,15.4701,15.5144,336300.0
2009-10-05 15:00:00,24.52,24.52,24.47,24.5,906000.0,15.5144,15.5144,15.4828,15.5018,906000.0
2009-10-06 09:30:00,24.49,24.54,24.37,24.49,263900.0,15.6467,15.6786,15.57,15.6467,263900.0
2009-10-06 10:00:00,24.5,24.66,24.49,24.66,516400.0,15.6531,15.7553,15.6467,15.7553,516400.0
2009-10-06 11:00:00,24.66,24.74,24.64,24.66,463500.0,15.7553,15.8064,15.7425,15.7553,463500.0
2009-10-06 12:00:00,24.66,24.77,24.65,24.7,358200.0,15.7553,15.8256,15.7489,15.7808,358200.0
2009-10-06 13:00:00,24.7,24.72,24.58,24.6,535200.0,15.7808,15.7936,15.7042,15.7169,535200.0
2009-10-06 14:00:00,24.6,24.6,24.5,24.53,753300.0,15.7169,15.7169,15.6531,15.6722,753300.0
2009-10-06 15:00:00,24.53,24.62,24.5,24.58,1015400.0,15.6722,15.7297,15.6531,15.7042,1015400.0
2009-10-07 09:30:00,24.63,24.72,24.51,24.6,357100.0,15.7361,15.7936,15.6594,15.7169,357100.0
2009-10-07 10:00:00,24.6,24.66,24.49,24.62,590500.0,15.7169,15.7553,15.6467,15.7297,590500.0
2009-10-07 11:00:00,24.62,24.69,24.56,24.56,367200.0,15.7297,15.7745,15.6914,15.6914,367200.0
2009-10-07 12:00:00,24.56,24.57,24.48,24.56,246300.0,15.6914,15.6978,15.6403,15.6914,246300.0
2009-10-07 13:00:00,24.56,24.6,24.52,24.54,197600.0,15.6914,15.7169,15.6658,15.6786,197600.0
2009-10-07 14:00:00,24.55,24.56,24.51,24.55,190700.0,15.685,15.6914,15.6594,15.685,190700.0
2009-10-07 15:00:00,24.55,24.56,24.39,24.43,1477500.0,15.685,15.6914,15.5828,15.6083,1477500.0
2009-10-08 09:30:00,24.55,24.63,24.44,24.47,434500.0,15.685,15.7361,15.6147,15.6339,434500.0
2009-10-08 10:00:00,24.47,24.52,24.43,24.48,535900.0,15.6339,15.6658,15.6083,15.6403,535900.0
2009-10-08 11:00:00,24.48,24.53,24.44,24.5,641200.0,15.6403,15.6722,15.6147,15.6531,641200.0
2009-10-08 12:00:00,24.5,24.54,24.49,24.5,283000.0,15.6531,15.6786,15.6467,15.6531,283000.0
2009-10-08 13:00:00,24.5,24.52,24.48,24.5,264600.0,15.6531,15.6658,15.6403,15.6531,264600.0
2009-10-08 14:00:00,24.5,24.51,24.45,24.46,389600.0,15.6531,15.6594,15.6211,15.6275,389600.0
2009-10-08 15:00:00,24.46,24.52,24.45,24.51,1099800.0,15.6275,15.6658,15.6211,15.6594,1099800.0
2009-10-09 09:30:00,24.56,24.75,24.5,24.75,359700.0,15.6914,15.8128,15.6531,15.8128,359700.0
2009-10-09 10:00:00,24.75,24.77,24.68,24.77,436800.0,15.8128,15.8256,15.7681,15.8256,436800.0
2009-10-09 11:00:00,24.76,25.0,24.76,25.0,551000.0,15.8192,15.9725,15.8192,15.9725,551000.0
2009-10-09 12:00:00,25.0,25.06,24.96,25.0,532000.0,15.9725,16.0108,15.947,15.9725,532000.0
2009-10-09 13:00:00,25.0,25.04,24.98,25.01,423500.0,15.9725,15.9981,15.9597,15.9789,423500.0
2009-10-09 14:00:00,25.01,25.09,25.0,25.04,321200.0,15.9789,16.03,15.9725,15.9981,321200.0
2009-10-09 15:00:00,25.03,25.06,25.0,25.05,1050300.0,15.9917,16.0108,15.9725,16.0045,1050300.0
2009-10-12 09:30:00,25.2,25.37,25.14,25.27,274700.0,16.1003,16.2089,16.062,16.145,274700.0
2009-10-12 10:00:00,25.27,25.29,25.19,25.22,313700.0,16.145,16.1578,16.0939,16.1131,313700.0
2009-10-12 11:00:00,25.21,25.26,25.19,25.25,252300.0,16.1067,16.1386,16.0939,16.1322,252300.0
2009-10-12 12:00:00,25.25,25.37,25.25,25.31,489100.0,16.1322,16.2089,16.1322,16.1706,489100.0
2009-10-12 13:00:00,25.32,25.41,25.3,25.4,390600.0,16.177,16.2345,16.1642,16.2281,390600.0
2009-10-12 14:00:00,25.4,25.41,25.25,25.34,625900.0,16.2281,16.2345,16.1322,16.1897,625900.0
2009-10-12 15:00:00,25.35,25.36,25.26,25.32,1577500.0,16.1961,16.2025,16.1386,16.177,1577500.0
2009-10-13 09:30:00,25.25,25.45,25.18,25.28,219400.0,16.1322,16.26,16.0875,16.1514,219400.0
2009-10-13 10:00:00,25.28,25.44,25.27,25.42,640300.0,16.1514,16.2536,16.145,16.2408,640300.0
2009-10-13 11:00:00,25.42,25.62,25.42,25.62,470200.0,16.2408,16.3686,16.2408,16.3686,470200.0
2009-10-13 12:00:00,25.61,25.69,25.58,25.58,636900.0,16.3622,16.4134,16.3431,16.3431,636900.0
2009-10-13 13:00:00,25.59,25.6,25.53,25.58,284300.0,16.3495,16.3558,16.3111,16.3431,284300.0
2009-10-13 14:00:00,25.58,25.58,25.48,25.55,294600.0,16.3431,16.3431,16.2792,16.3239,294600.0
2009-10-13 15:00:00,25.54,25.58,25.51,25.53,830800.0,16.3175,16.3431,16.2983,16.3111,830800.0
2009-10-14 09:30:00,25.67,25.8,25.58,25.78,333300.0,16.4006,16.4836,16.3431,16.4709,333300.0
2009-10-14 10:00:00,25.78,25.99,25.76,25.98,788300.0,16.4709,16.605,16.4581,16.5986,788300.0
2009-10-14 11:00:00,25.98,26.13,25.93,26.1,836700.0,16.5986,16.6945,16.5667,16.6753,836700.0
2009-10-14 12:00:00,26.1,26.15,26.0,26.01,430700.0,16.6753,16.7072,16.6114,16.6178,430700.0
2009-10-14 13:00:00,26.0,26.02,25.96,26.0,337800.0,16.6114,16.6242,16.5859,16.6114,337800.0
2009-10-14 14:00:00,26.0,26.06,25.96,26.02,464400.0,16.6114,16.6497,16.5859,16.6242,464400.0
2009-10-14 15:00:00,26.02,26.13,26.0,26.06,1163600.0,16.6242,16.6945,16.6114,16.6497,1163600.0
2009-10-15 09:30:00,26.0,26.48,25.9,26.47,580900.0,16.6114,16.9181,16.5475,16.9117,580900.0
2009-10-15 10:00:00,26.47,26.63,26.32,26.62,957700.0,16.9117,17.0139,16.8159,17.0075,957700.0
2009-10-15 11:00:00,26.62,26.81,26.56,26.73,1159100.0,17.0075,17.1289,16.9692,17.0778,1159100.0
2009-10-15 12:00:00,26.73,26.75,26.52,26.53,590300.0,17.0778,17.0906,16.9436,16.95,590300.0
2009-10-15 13:00:00,26.53,26.55,26.45,26.52,418700.0,16.95,16.9628,16.8989,16.9436,418700.0
2009-10-15 14:00:00,26.52,26.67,26.51,26.65,552100.0,16.9436,17.0395,16.9372,17.0267,552100.0
2009-10-15 15:00:00,26.66,26.71,26.62,26.71,1051900.0,17.0331,17.065,17.0075,17.065,1051900.0
2009-10-16 09:30:00,26.63,26.63,26.45,26.5,587600.0,17.0139,17.0139,16.8989,16.9309,587600.0
2009-10-16 10:00:00,26.5,26.96,26.49,26.94,1338900.0,16.9309,17.2248,16.9245,17.212,1338900.0
2009-10-16 11:00:00,26.94,27.11,26.88,27.02,1128400.0,17.212,17.3206,17.1736,17.2631,1128400.0
2009-10-16 12:00:00,27.02,27.08,26.99,27.05,453300.0,17.2631,17.3014,17.2439,17.2823,453300.0
2009-10-16 13:00:00,27.05,27.11,27.0,27.05,504400.0,17.2823,17.3206,17.2503,17.2823,504400.0
2009-10-16 14:00:00,27.05,27.16,27.04,27.1,596900.0,17.2823,17.3525,17.2759,17.3142,596900.0
2009-10-16 15:00:00,27.1,27.21,27.05,27.14,1873500.0,17.3142,17.3845,17.2823,17.3398,1873500.0
2009-10-19 09:30:00,27.14,27.22,27.02,27.11,461600.0,17.3398,17.3909,17.2631,17.3206,461600.0
2009-10-19 10:00:00,27.11,27.48,27.11,27.43,1118900.0,17.3206,17.557,17.3206,17.525,1118900.0
2009-10-19 11:00:00,27.43,27.53,27.36,27.53,437700.0,17.525,17.5889,17.4803,17.5889,437700.0
2009-10-19 12:00:00,27.52,27.53,27.41,27.42,473200.0,17.5825,17.5889,17.5123,17.5186,473200.0
2009-10-19 13:00:00,27.42,27.48,27.36,27.42,670900.0,17.5186,17.557,17.4803,17.5186,670900.0
2009-10-19 14:00:00,27.41,27.53,27.39,27.51,809100.0,17.5123,17.5889,17.4995,17.5761,809100.0
2009-10-19 15:00:00,27.51,27.53,27.43,27.5,1511600.0,17.5761,17.5889,17.525,17.5698,1511600.0
2009-10-20 09:30:00,27.48,27.52,27.12,27.25,357100.0,17.557,17.5825,17.327,17.41,357100.0
2009-10-20 10:00:00,27.24,27.41,27.24,27.38,558200.0,17.4036,17.5123,17.4036,17.4931,558200.0
2009-10-20 11:00:00,27.38,27.43,27.26,27.29,510600.0,17.4931,17.525,17.4164,17.4356,510600.0
2009-10-20 12:00:00,27.3,27.33,27.26,27.29,497400.0,17.442,17.4611,17.4164,17.4356,497400.0
2009-10-20 13:00:00,27.29,27.33,27.27,27.27,386500.0,17.4356,17.4611,17.4228,17.4228,386500.0
2009-10-20 14:00:00,27.26,27.34,27.22,27.33,496400.0,17.4164,17.4675,17.3909,17.4611,496400.0
2009-10-20 15:00:00,27.34,27.42,27.29,27.39,965400.0,17.4675,17.5186,17.4356,17.4995,965400.0
2009-10-21 09:30:00,27.43,27.63,27.33,27.63,429500.0,17.525,17.6528,17.4611,17.6528,429500.0
2009-10-21 10:00:00,27.62,27.72,27.53,27.61,693100.0,17.6464,17.7103,17.5889,17.64,693100.0
2009-10-21 11:00:00,27.6,27.65,27.44,27.46,595300.0,17.6337,17.6656,17.5314,17.5442,595300.0
2009-10-21 12:00:00,27.45,27.57,27.42,27.51,370200.0,17.5378,17.6145,17.5186,17.5761,370200.0
2009-10-21 13:00:00,27.52,27.55,27.48,27.49,315500.0,17.5825,17.6017,17.557,17.5634,315500.0
2009-10-21 14:00:00,27.48,27.54,27.46,27.52,396800.0,17.557,17.5953,17.5442,17.5825,396800.0
2009-10-21 15:00:00,27.52,27.56,27.16,27.16,1209900.0,17.5825,17.6081,17.3525,17.3525,1209900.0
2009-10-22 09:30:00,27.43,27.44,27.1,27.16,346000.0,17.525,17.5314,17.3142,17.3525,346000.0
2009-10-22 10:00:00,27.17,27.32,27.1,27.26,636400.0,17.3589,17.4548,17.3142,17.4164,636400.0
2009-10-22 11:00:00,27.26,27.31,27.2,27.25,458100.0,17.4164,17.4484,17.3781,17.41,458100.0
2009-10-22 12:00:00,27.24,27.33,27.18,27.3,329200.0,17.4036,17.4611,17.3653,17.442,329200.0
2009-10-22 13:00:00,27.3,27.34,27.27,27.3,280000.0,17.442,17.4675,17.4228,17.442,280000.0
2009-10-22 14:00:00,27.29,27.47,27.29,27.47,393400.0,17.4356,17.5506,17.4356,17.5506,393400.0
2009-10-22 15:00:00,27.47,27.58,27.46,27.51,988700.0,17.5506,17.6209,17.5442,17.5761,988700.0
2009-10-23 09:30:00,27.53,27.59,27.34,27.49,431700.0,17.5889,17.6273,17.4675,17.5634,431700.0
2009-10-23 10:00:00,27.5,27.57,27.25,27.27,702500.0,17.5698,17.6145,17.41,17.4228,702500.0
2009-10-23 11:00:00,27.26,27.33,27.11,27.31,378600.0,17.4164,17.4611,17.3206,17.4484,378600.0
2009-10-23 12:00:00,27.3,27.35,27.2,27.3,269100.0,17.442,17.4739,17.3781,17.442,269100.0
2009-10-23 13:00:00,27.29,27.31,27.1,27.3,439600.0,17.4356,17.4484,17.3142,17.442,439600.0
2009-10-23 14:00:00,27.3,27.34,27.22,27.25,515900.0,17.442,17.4675,17.3909,17.41,515900.0
2009-10-23 15:00:00,27.26,27.31,27.15,27.23,627500.0,17.4164,17.4484,17.3461,17.3973,627500.0
2009-10-26 09:30:00,27.31,27.64,27.25,27.6,296100.0,17.4484,17.6592,17.41,17.6337,296100.0
2009-10-26 10:00:00,27.61,27.85,27.6,27.73,530400.0,17.64,17.7934,17.6337,17.7167,530400.0
2009-10-26 11:00:00,27.73,27.8,27.29,27.29,887900.0,17.7167,17.7614,17.4356,17.4356,887900.0
2009-10-26 12:00:00,27.29,27.49,27.25,27.47,598400.0,17.4356,17.5634,17.41,17.5506,598400.0
2009-10-26 13:00:00,27.47,27.51,27.26,27.3,481900.0,17.5506,17.5761,17.4164,17.442,481900.0
2009-10-26 14:00:00,27.3,27.34,27.14,27.22,632200.0,17.442,17.4675,17.3398,17.3909,632200.0
2009-10-26 15:00:00,27.22,27.36,27.19,27.27,1192000.0,17.3909,17.4803,17.3717,17.4228,1192000.0
2009-10-27 09:30:00,27.39,27.43,27.18,27.36,203200.0,17.4995,17.525,17.3653,17.4803,203200.0
2009-10-27 10:00:00,27.35,27.52,27.17,27.44,521100.0,17.4739,17.5825,17.3589,17.5314,521100.0
2009-10-27 11:00:00,27.45,27.48,27.35,27.44,444200.0,17.5378,17.557,17.4739,17.5314,444200.0
2009-10-27 12:00:00,27.44,27.51,27.39,27.45,401400.0,17.5314,17.5761,17.4995,17.5378,401400.0
2009-10-27 13:00:00,27.46,27.57,27.41,27.52,571400.0,17.5442,17.6145,17.5123,17.5825,571400.0
2009-10-27 14:00:00,27.53,27.71,27.47,27.67,717300.0,17.5889,17.7039,17.5506,17.6784,717300.0
2009-10-27 15:00:00,27.68,27.7,27.57,27.61,1175600.0,17.6848,17.6975,17.6145,17.64,1175600.0
2009-10-28 09:30:00,27.64,27.82,27.49,27.7,365900.0,17.6592,17.7742,17.5634,17.6975,365900.0
2009-10-28 10:00:00,27.7,27.75,27.54,27.71,949900.0,17.6975,17.7295,17.5953,17.7039,949900.0
2009-10-28 11:00:00,27.71,27.72,27.51,27.57,650600.0,17.7039,17.7103,17.5761,17.6145,650600.0
2009-10-28 12:00:00,27.57,27.59,27.37,27.43,546000.0,17.6145,17.6273,17.4867,17.525,546000.0
2009-10-28 13:00:00,27.43,27.49,27.35,27.38,672400.0,17.525,17.5634,17.4739,17.4931,672400.0
2009-10-28 14:00:00,27.37,27.38,27.2,27.24,748700.0,17.4867,17.4931,17.3781,17.4036,748700.0
2009-10-28 15:00:00,27.24,27.3,27.0,27.01,1584300.0,17.4036,17.442,17.2503,17.2567,1584300.0
2009-10-29 09:30:00,27.09,27.15,26.91,27.0,394700.0,17.3078,17.3461,17.1928,17.2503,394700.0
2009-10-29 10:00:00,27.0,27.11,26.94,27.05,528800.0,17.2503,17.3206,17.212,17.2823,528800.0
2009-10-29 11:00:00,27.05,27.24,27.02,27.22,555600.0,17.2823,17.4036,17.2631,17.3909,555600.0
2009-10-29 12:00:00,27.21,27.35,27.19,27.27,346100.0,17.3845,17.4739,17.3717,17.4228,346100.0
2009-10-29 13:00:00,27.26,27.3,27.22,27.27,277200.0,17.4164,17.442,17.3909,17.4228,277200.0
2009-10-29 14:00:00,27.27,27.32,27.24,27.26,464600.0,17.4228,17.4548,17.4036,17.4164,464600.0
2009-10-29 15:00:00,27.25,27.4,27.25,27.39,1028800.0,17.41,17.5059,17.41,17.4995,1028800.0
2009-10-30 09:30:00,27.39,27.44,27.02,27.02,327800.0,17.4995,17.5314,17.2631,17.2631,327800.0
2009-10-30 10:00:00,27.02,27.28,27.01,27.25,907900.0,17.2631,17.4292,17.2567,17.41,907900.0
2009-10-30 11:00:00,27.26,27.28,26.85,26.91,710300.0,17.4164,17.4292,17.1545,17.1928,710300.0
2009-10-30 12:00:00,26.91,26.96,26.56,26.74,1225900.0,17.1928,17.2248,16.9692,17.0842,1225900.0
2009-10-30 13:00:00,26.74,26.89,26.73,26.77,790600.0,17.0842,17.18,17.0778,17.1034,790600.0
2009-10-30 14:00:00,26.74,26.85,26.67,26.76,994100.0,17.0842,17.1545,17.0395,17.097,994100.0
2009-10-30 15:00:00,26.77,26.81,26.44,26.44,2652300.0,17.1034,17.1289,16.8925,16.8925,2652300.0
2009-11-02 09:30:00,26.62,26.7,26.19,26.42,832200.0,17.0075,17.0586,16.7328,16.8797,832200.0
2009-11-02 10:00:00,26.42,26.65,26.38,26.45,1442800.0,16.8797,17.0267,16.8542,16.8989,1442800.0
2009-11-02 11:00:00,26.45,26.73,26.43,26.72,804800.0,16.8989,17.0778,16.8861,17.0714,804800.0
2009-11-02 12:00:00,26.73,26.73,26.28,26.36,687000.0,17.0778,17.0778,16.7903,16.8414,687000.0
2009-11-02 13:00:00,26.35,26.55,26.07,26.26,1386100.0,16.835,16.9628,16.6561,16.7775,1386100.0
2009-11-02 14:00:00,26.27,26.49,26.21,26.34,1008100.0,16.7839,16.9245,16.7456,16.8286,1008100.0
2009-11-02 15:00:00,26.35,26.58,26.34,26.5,1495400.0,16.835,16.982,16.8286,16.9309,1495400.0
2009-11-03 09:30:00,26.41,26.57,26.19,26.2,254000.0,16.8734,16.9756,16.7328,16.7392,254000.0
2009-11-03 10:00:00,26.2,26.44,26.14,26.3,1012700.0,16.7392,16.8925,16.7009,16.8031,1012700.0
2009-11-03 11:00:00,26.29,26.3,25.93,26.03,757700.0,16.7967,16.8031,16.5667,16.6306,757700.0
2009-11-03 12:00:00,26.02,26.19,25.98,26.16,609700.0,16.6242,16.7328,16.5986,16.7136,609700.0
2009-11-03 13:00:00,26.16,26.24,26.12,26.16,461700.0,16.7136,16.7647,16.6881,16.7136,461700.0
2009-11-03 14:00:00,26.16,26.32,26.12,26.24,853000.0,16.7136,16.8159,16.6881,16.7647,853000.0
2009-11-03 15:00:00,26.22,26.45,26.17,26.4,1272400.0,16.752,16.8989,16.72,16.867,1272400.0
2009-11-04 09:30:00,26.46,26.51,26.3,26.42,337700.0,16.9053,16.9372,16.8031,16.8797,337700.0
2009-11-04 10:00:00,26.41,26.72,26.4,26.72,514700.0,16.8734,17.0714,16.867,17.0714,514700.0
2009-11-04 11:00:00,26.72,26.78,26.65,26.74,297000.0,17.0714,17.1098,17.0267,17.0842,297000.0
2009-11-04 12:00:00,26.74,26.77,26.65,26.72,292600.0,17.0842,17.1034,17.0267,17.0714,292600.0
2009-11-04 13:00:00,26.72,26.75,26.68,26.7,292200.0,17.0714,17.0906,17.0459,17.0586,292200.0
2009-11-04 14:00:00,26.7,26.85,26.58,26.77,688200.0,17.0586,17.1545,16.982,17.1034,688200.0
2009-11-04 15:00:00,26.76,26.76,26.45,26.47,1176100.0,17.097,17.097,16.8989,16.9117,1176100.0
2009-11-05 09:30:00,26.51,26.72,26.5,26.6,387800.0,16.9372,17.0714,16.9309,16.9947,387800.0
2009-11-05 10:00:00,26.61,26.83,26.51,26.81,581100.0,17.0011,17.1417,16.9372,17.1289,581100.0
2009-11-05 11:00:00,26.82,26.83,26.64,26.67,306800.0,17.1353,17.1417,17.0203,17.0395,306800.0
2009-11-05 12:00:00,26.67,26.73,26.6,26.73,240500.0,17.0395,17.0778,16.9947,17.0778,240500.0
2009-11-05 13:00:00,26.73,26.81,26.71,26.72,345400.0,17.0778,17.1289,17.065,17.0714,345400.0
2009-11-05 14:00:00,26.72,26.81,26.68,26.78,396100.0,17.0714,17.1289,17.0459,17.1098,396100.0
2009-11-05 15:00:00,26.78,26.84,26.72,26.83,1082600.0,17.1098,17.1481,17.0714,17.1417,1082600.0
2009-11-06 09:30:00,26.68,27.12,26.5,27.12,442700.0,17.0459,17.327,16.9309,17.327,442700.0
2009-11-06 10:00:00,27.13,27.19,26.88,27.01,479700.0,17.3334,17.3717,17.1736,17.2567,479700.0
2009-11-06 11:00:00,27.01,27.03,26.89,26.95,449500.0,17.2567,17.2695,17.18,17.2184,449500.0
2009-11-06 12:00:00,26.95,27.12,26.95,27.05,308800.0,17.2184,17.327,17.2184,17.2823,308800.0
2009-11-06 13:00:00,27.05,27.09,26.99,27.0,213700.0,17.2823,17.3078,17.2439,17.2503,213700.0
2009-11-06 14:00:00,27.0,27.01,26.94,26.94,270900.0,17.2503,17.2567,17.212,17.212,270900.0
2009-11-06 15:00:00,26.95,26.96,26.86,26.92,860200.0,17.2184,17.2248,17.1609,17.1992,860200.0
2009-11-09 09:30:00,27.07,27.25,27.0,27.14,165700.0,17.295,17.41,17.2503,17.3398,165700.0
2009-11-09 10:00:00,27.15,27.3,27.15,27.27,304200.0,17.3461,17.442,17.3461,17.4228,304200.0
2009-11-09 11:00:00,27.28,27.29,27.18,27.28,242800.0,17.4292,17.4356,17.3653,17.4292,242800.0
2009-11-09 12:00:00,27.27,27.39,27.26,27.39,268000.0,17.4228,17.4995,17.4164,17.4995,268000.0
2009-11-09 13:00:00,27.39,27.46,27.32,27.44,472600.0,17.4995,17.5442,17.4548,17.5314,472600.0
2009-11-09 14:00:00,27.42,27.45,27.36,27.37,505300.0,17.5186,17.5378,17.4803,17.4867,505300.0
2009-11-09 15:00:00,27.37,27.48,27.34,27.45,1850400.0,17.4867,17.557,17.4675,17.5378,1850400.0
2009-11-10 09:30:00,27.32,27.48,27.23,27.33,286100.0,17.4548,17.557,17.3973,17.4611,286100.0
2009-11-10 10:00:00,27.32,27.41,27.32,27.35,746400.0,17.4548,17.5123,17.4548,17.4739,746400.0
2009-11-10 11:00:00,27.35,27.37,27.25,27.33,470400.0,17.4739,17.4867,17.41,17.4611,470400.0
2009-11-10 12:00:00,27.32,27.34,27.25,27.29,372200.0,17.4548,17.4675,17.41,17.4356,372200.0
2009-11-10 13:00:00,27.29,27.29,27.11,27.15,462300.0,17.4356,17.4356,17.3206,17.3461,462300.0
2009-11-10 14:00:00,27.14,27.23,27.12,27.16,464700.0,17.3398,17.3973,17.327,17.3525,464700.0
2009-11-10 15:00:00,27.16,27.25,27.09,27.17,1363700.0,17.3525,17.41,17.3078,17.3589,1363700.0
2009-11-11 09:30:00,27.29,27.35,27.21,27.3,255100.0,17.4356,17.4739,17.3845,17.442,255100.0
2009-11-11 10:00:00,27.3,27.36,27.13,27.18,756700.0,17.442,17.4803,17.3334,17.3653,756700.0
2009-11-11 11:00:00,27.18,27.2,27.02,27.09,534200.0,17.3653,17.3781,17.2631,17.3078,534200.0
2009-11-11 12:00:00,27.08,27.18,27.03,27.04,367200.0,17.3014,17.3653,17.2695,17.2759,367200.0
2009-11-11 13:00:00,27.04,27.05,26.92,26.95,505500.0,17.2759,17.2823,17.1992,17.2184,505500.0
2009-11-11 14:00:00,26.95,26.97,26.83,26.84,632600.0,17.2184,17.2311,17.1417,17.1481,632600.0
2009-11-11 15:00:00,26.85,26.96,26.84,26.93,917200.0,17.1545,17.2248,17.1481,17.2056,917200.0
2009-11-12 09:30:00,26.87,27.22,26.83,27.18,314200.0,17.1673,17.3909,17.1417,17.3653,314200.0
2009-11-12 10:00:00,27.19,27.22,27.07,27.15,412500.0,17.3717,17.3909,17.295,17.3461,412500.0
2009-11-12 11:00:00,27.15,27.18,26.92,26.93,429200.0,17.3461,17.3653,17.1992,17.2056,429200.0
2009-11-12 12:00:00,26.93,26.99,26.87,26.93,239600.0,17.2056,17.2439,17.1673,17.2056,239600.0
2009-11-12 13:00:00,26.93,26.94,26.85,26.9,412600.0,17.2056,17.212,17.1545,17.1864,412600.0
2009-11-12 14:00:00,26.89,26.93,26.84,26.9,452700.0,17.18,17.2056,17.1481,17.1864,452700.0
2009-11-12 15:00:00,26.9,26.91,26.78,26.81,813800.0,17.1864,17.1928,17.1098,17.1289,813800.0
2009-11-13 09:30:00,26.86,27.01,26.77,26.77,358200.0,17.1609,17.2567,17.1034,17.1034,358200.0
2009-11-13 10:00:00,26.78,26.95,26.75,26.88,420800.0,17.1098,17.2184,17.0906,17.1736,420800.0
2009-11-13 11:00:00,26.88,26.95,26.83,26.87,291900.0,17.1736,17.2184,17.1417,17.1673,291900.0
2009-11-13 12:00:00,26.87,27.03,26.86,27.03,230200.0,17.1673,17.2695,17.1609,17.2695,230200.0
2009-11-13 13:00:00,27.03,27.08,26.99,26.99,293200.0,17.2695,17.3014,17.2439,17.2439,293200.0
2009-11-13 14:00:00,27.0,27.05,26.95,27.01,477100.0,17.2503,17.2823,17.2184,17.2567,477100.0
2009-11-13 15:00:00,27.0,27.06,26.97,27.04,619700.0,17.2503,17.2886,17.2311,17.2759,619700.0
2009-11-16 09:30:00,27.15,27.3,27.08,27.3,150000.0,17.3461,17.442,17.3014,17.442,150000.0
2009-11-16 10:00:00,27.3,27.38,27.21,27.24,321400.0,17.442,17.4931,17.3845,17.4036,321400.0
2009-11-16 11:00:00,27.24,27.34,27.22,27.29,206800.0,17.4036,17.4675,17.3909,17.4356,206800.0
2009-11-16 12:00:00,27.29,27.35,27.18,27.35,238000.0,17.4356,17.4739,17.3653,17.4739,238000.0
2009-11-16 13:00:00,27.35,27.37,27.3,27.33,253400.0,17.4739,17.4867,17.442,17.4611,253400.0
2009-11-16 14:00:00,27.34,27.41,27.32,27.34,290600.0,17.4675,17.5123,17.4548,17.4675,290600.0
2009-11-16 15:00:00,27.35,27.38,27.23,27.37,899700.0,17.4739,17.4931,17.3973,17.4867,899700.0
2009-11-17 09:30:00,27.28,27.39,27.2,27.23,134300.0,17.4292,17.4995,17.3781,17.3973,134300.0
2009-11-17 10:00:00,27.23,27.29,27.17,27.25,401000.0,17.3973,17.4356,17.3589,17.41,401000.0
2009-11-17 11:00:00,27.25,27.27,27.16,27.26,291600.0,17.41,17.4228,17.3525,17.4164,291600.0
2009-11-17 12:00:00,27.27,27.34,27.24,27.25,256900.0,17.4228,17.4675,17.4036,17.41,256900.0
2009-11-17 13:00:00,27.25,27.32,27.21,27.29,223300.0,17.41,17.4548,17.3845,17.4356,223300.0
2009-11-17 14:00:00,27.3,27.33,27.25,27.3,203100.0,17.442,17.4611,17.41,17.442,203100.0
2009-11-17 15:00:00,27.3,27.38,27.29,27.34,502000.0,17.442,17.4931,17.4356,17.4675,502000.0
2009-11-18 09:30:00,27.46,27.46,27.25,27.33,293500.0,17.5442,17.5442,17.41,17.4611,293500.0
2009-11-18 10:00:00,27.32,27.43,27.3,27.41,312800.0,17.4548,17.525,17.442,17.5123,312800.0
2009-11-18 11:00:00,27.41,27.44,27.35,27.37,215800.0,17.5123,17.5314,17.4739,17.4867,215800.0
2009-11-18 12:00:00,27.37,27.42,27.35,27.38,228600.0,17.4867,17.5186,17.4739,17.4931,228600.0
2009-11-18 13:00:00,27.38,27.42,27.32,27.41,198700.0,17.4931,17.5186,17.4548,17.5123,198700.0
2009-11-18 14:00:00,27.41,27.45,27.25,27.28,363900.0,17.5123,17.5378,17.41,17.4292,363900.0
2009-11-18 15:00:00,27.28,27.35,27.27,27.33,834300.0,17.4292,17.4739,17.4228,17.4611,834300.0
2009-11-19 09:30:00,27.15,27.22,26.95,27.0,250900.0,17.3461,17.3909,17.2184,17.2503,250900.0
2009-11-19 10:00:00,27.01,27.17,26.95,26.95,447400.0,17.2567,17.3589,17.2184,17.2184,447400.0
2009-11-19 11:00:00,26.95,26.96,26.84,26.9,835200.0,17.2184,17.2248,17.1481,17.1864,835200.0
2009-11-19 12:00:00,26.9,26.96,26.85,26.93,572100.0,17.1864,17.2248,17.1545,17.2056,572100.0
2009-11-19 13:00:00,26.93,26.96,26.86,26.87,592100.0,17.2056,17.2248,17.1609,17.1673,592100.0
2009-11-19 14:00:00,26.87,26.92,26.78,26.92,476300.0,17.1673,17.1992,17.1098,17.1992,476300.0
2009-11-19 15:00:00,26.93,26.98,26.86,26.92,1361500.0,17.2056,17.2375,17.1609,17.1992,1361500.0
2009-11-20 09:30:00,27.01,27.3,26.93,27.12,823800.0,17.2567,17.442,17.2056,17.327,823800.0
2009-11-20 10:00:00,27.11,27.24,27.07,27.07,537900.0,17.3206,17.4036,17.295,17.295,537900.0
2009-11-20 11:00:00,27.06,27.13,27.01,27.05,492400.0,17.2886,17.3334,17.2567,17.2823,492400.0
2009-11-20 12:00:00,27.06,27.06,26.93,26.94,318100.0,17.2886,17.2886,17.2056,17.212,318100.0
2009-11-20 13:00:00,26.93,26.99,26.93,26.93,349500.0,17.2056,17.2439,17.2056,17.2056,349500.0
2009-11-20 14:00:00,26.93,27.0,26.93,26.94,366100.0,17.2056,17.2503,17.2056,17.212,366100.0
2009-11-20 15:00:00,26.94,27.1,26.94,27.02,724800.0,17.212,17.3142,17.212,17.2631,724800.0
2009-11-23 09:30:00,27.33,27.74,27.15,27.68,393100.0,17.4611,17.7231,17.3461,17.6848,393100.0
2009-11-23 10:00:00,27.68,27.75,27.52,27.57,629400.0,17.6848,17.7295,17.5825,17.6145,629400.0
2009-11-23 11:00:00,27.57,27.63,27.52,27.58,437100.0,17.6145,17.6528,17.5825,17.6209,437100.0
2009-11-23 12:00:00,27.59,27.59,27.47,27.48,324600.0,17.6273,17.6273,17.5506,17.557,324600.0
2009-11-23 13:00:00,27.49,27.52,27.43,27.45,222000.0,17.5634,17.5825,17.525,17.5378,222000.0
2009-11-23 14:00:00,27.46,27.48,27.4,27.44,334100.0,17.5442,17.557,17.5059,17.5314,334100.0
2009-11-23 15:00:00,27.45,27.47,27.38,27.42,755200.0,17.5378,17.5506,17.4931,17.5186,755200.0
2009-11-24 09:30:00,27.42,27.5,27.21,27.21,286000.0,17.5186,17.5698,17.3845,17.3845,286000.0
2009-11-24 10:00:00,27.22,27.35,27.16,27.28,618700.0,17.3909,17.4739,17.3525,17.4292,618700.0
2009-11-24 11:00:00,27.27,27.29,27.18,27.25,299200.0,17.4228,17.4356,17.3653,17.41,299200.0
2009-11-24 12:00:00,27.26,27.32,27.16,27.17,264900.0,17.4164,17.4548,17.3525,17.3589,264900.0
2009-11-24 13:00:00,27.17,27.26,27.12,27.18,437900.0,17.3589,17.4164,17.327,17.3653,437900.0
2009-11-24 14:00:00,27.18,27.28,27.15,27.28,350300.0,17.3653,17.4292,17.3461,17.4292,350300.0
2009-11-24 15:00:00,27.27,27.32,27.18,27.24,626800.0,17.4228,17.4548,17.3653,17.4036,626800.0
2009-11-25 09:30:00,27.33,27.42,27.1,27.25,159500.0,17.4611,17.5186,17.3142,17.41,159500.0
2009-11-25 10:00:00,27.26,27.36,27.17,27.2,392900.0,17.4164,17.4803,17.3589,17.3781,392900.0
2009-11-25 11:00:00,27.19,27.25,27.18,27.23,355700.0,17.3717,17.41,17.3653,17.3973,355700.0
2009-11-25 12:00:00,27.24,27.25,27.2,27.24,265600.0,17.4036,17.41,17.3781,17.4036,265600.0
2009-11-25 13:00:00,27.23,27.25,27.17,27.22,401600.0,17.3973,17.41,17.3589,17.3909,401600.0
2009-11-25 14:00:00,27.22,27.23,27.18,27.2,307200.0,17.3909,17.3973,17.3653,17.3781,307200.0
2009-11-25 15:00:00,27.21,27.22,27.17,27.19,426500.0,17.3845,17.3909,17.3589,17.3717,426500.0
2009-11-27 09:30:00,26.88,27.0,26.5,26.9,382700.0,17.1736,17.2503,16.9309,17.1864,382700.0
2009-11-27 10:00:00,26.89,26.95,26.72,26.9,344500.0,17.18,17.2184,17.0714,17.1864,344500.0
2009-11-27 11:00:00,26.91,26.95,26.85,26.85,268500.0,17.1928,17.2184,17.1545,17.1545,268500.0
2009-11-27 12:00:00,26.85,26.96,26.83,26.84,371200.0,17.1545,17.2248,17.1417,17.1481,371200.0
2009-11-30 09:30:00,27.2,27.21,27.01,27.09,550400.0,17.3781,17.3845,17.2567,17.3078,550400.0
2009-11-30 10:00:00,27.09,27.17,27.03,27.04,421100.0,17.3078,17.3589,17.2695,17.2759,421100.0
2009-11-30 11:00:00,27.04,27.05,26.9,26.94,575000.0,17.2759,17.2823,17.1864,17.212,575000.0
2009-11-30 12:00:00,26.94,27.01,26.93,26.98,414800.0,17.212,17.2567,17.2056,17.2375,414800.0
2009-11-30 13:00:00,26.98,27.04,26.98,27.03,381100.0,17.2375,17.2759,17.2375,17.2695,381100.0
2009-11-30 14:00:00,27.04,27.13,26.99,27.06,615800.0,17.2759,17.3334,17.2439,17.2886,615800.0
2009-11-30 15:00:00,27.06,27.11,27.03,27.05,1007900.0,17.2886,17.3206,17.2695,17.2823,1007900.0
2009-12-01 09:30:00,27.24,27.38,27.2,27.28,274100.0,17.4036,17.4931,17.3781,17.4292,274100.0
2009-12-01 10:00:00,27.27,27.37,27.22,27.24,500000.0,17.4228,17.4867,17.3909,17.4036,500000.0
2009-12-01 11:00:00,27.24,27.43,27.23,27.42,320800.0,17.4036,17.525,17.3973,17.5186,320800.0
2009-12-01 12:00:00,27.41,27.46,27.4,27.43,361400.0,17.5123,17.5442,17.5059,17.525,361400.0
2009-12-01 13:00:00,27.42,27.57,27.42,27.54,362200.0,17.5186,17.6145,17.5186,17.5953,362200.0
2009-12-01 14:00:00,27.54,27.56,27.43,27.49,541200.0,17.5953,17.6081,17.525,17.5634,541200.0
2009-12-01 15:00:00,27.49,27.63,27.46,27.58,1358500.0,17.5634,17.6528,17.5442,17.6209,1358500.0
2009-12-02 09:30:00,28.09,28.09,27.76,28.0,817700.0,17.9467,17.9467,17.7359,17.8892,817700.0
2009-12-02 10:00:00,28.0,28.22,28.0,28.15,948600.0,17.8892,18.0298,17.8892,17.985,948600.0
2009-12-02 11:00:00,28.15,28.2,27.93,28.08,663600.0,17.985,18.017,17.8445,17.9403,663600.0
2009-12-02 12:00:00,28.08,28.12,28.01,28.02,411100.0,17.9403,17.9659,17.8956,17.902,411100.0
2009-12-02 13:00:00,28.03,28.05,27.85,28.01,439600.0,17.9084,17.9212,17.7934,17.8956,439600.0
2009-12-02 14:00:00,28.02,28.04,27.91,27.99,472200.0,17.902,17.9148,17.8317,17.8828,472200.0
2009-12-02 15:00:00,27.98,28.07,27.9,28.01,1322900.0,17.8764,17.9339,17.8253,17.8956,1322900.0
2009-12-03 09:30:00,28.13,28.15,27.85,27.87,273900.0,17.9723,17.985,17.7934,17.8062,273900.0
2009-12-03 10:00:00,27.86,28.07,27.77,28.03,502500.0,17.7998,17.9339,17.7423,17.9084,502500.0
2009-12-03 11:00:00,28.02,28.06,27.88,27.89,309300.0,17.902,17.9275,17.8125,17.8189,309300.0
2009-12-03 12:00:00,27.89,27.93,27.85,27.9,236500.0,17.8189,17.8445,17.7934,17.8253,236500.0
2009-12-03 13:00:00,27.89,28.02,27.87,28.0,366900.0,17.8189,17.902,17.8062,17.8892,366900.0
2009-12-03 14:00:00,28.01,28.1,27.99,28.07,478700.0,17.8956,17.9531,17.8828,17.9339,478700.0
2009-12-03 15:00:00,28.07,28.18,27.95,28.0,1551300.0,17.9339,18.0042,17.8573,17.8892,1551300.0
2009-12-04 09:30:00,28.2,28.4,28.06,28.34,300800.0,18.017,18.1448,17.9275,18.1064,300800.0
2009-12-04 10:00:00,28.34,28.38,28.19,28.23,498400.0,18.1064,18.132,18.0106,18.0362,498400.0
2009-12-04 11:00:00,28.23,28.29,28.0,28.04,660300.0,18.0362,18.0745,17.8892,17.9148,660300.0
2009-12-04 12:00:00,28.04,28.07,27.93,28.02,310000.0,17.9148,17.9339,17.8445,17.902,310000.0
2009-12-04 13:00:00,28.01,28.08,27.99,28.02,301500.0,17.8956,17.9403,17.8828,17.902,301500.0
2009-12-04 14:00:00,28.02,28.15,27.97,28.1,507400.0,17.902,17.985,17.87,17.9531,507400.0
2009-12-04 15:00:00,28.1,28.29,28.06,28.26,1396600.0,17.9531,18.0745,17.9275,18.0553,1396600.0
2009-12-07 09:30:00,28.31,28.65,28.21,28.3,335500.0,18.0873,18.3045,18.0234,18.0809,335500.0
2009-12-07 10:00:00,28.3,28.43,28.2,28.4,355400.0,18.0809,18.1639,18.017,18.1448,355400.0
2009-12-07 11:00:00,28.4,28.42,28.32,28.42,345800.0,18.1448,18.1575,18.0937,18.1575,345800.0
2009-12-07 12:00:00,28.42,28.5,28.4,28.47,428600.0,18.1575,18.2087,18.1448,18.1895,428600.0
2009-12-07 13:00:00,28.47,28.48,28.4,28.44,482200.0,18.1895,18.1959,18.1448,18.1703,482200.0
2009-12-07 14:00:00,28.44,28.5,28.41,28.47,792100.0,18.1703,18.2087,18.1512,18.1895,792100.0
2009-12-07 15:00:00,28.47,28.52,28.44,28.49,1079300.0,18.1895,18.2214,18.1703,18.2023,1079300.0
2009-12-08 09:30:00,28.87,28.87,28.51,28.68,846300.0,18.4451,18.4451,18.215,18.3237,846300.0
2009-12-08 10:00:00,28.68,28.84,28.66,28.77,1080400.0,18.3237,18.4259,18.3109,18.3812,1080400.0
2009-12-08 11:00:00,28.76,28.84,28.73,28.81,837700.0,18.3748,18.4259,18.3556,18.4067,837700.0
2009-12-08 12:00:00,28.81,28.83,28.74,28.77,461600.0,18.4067,18.4195,18.362,18.3812,461600.0
2009-12-08 13:00:00,28.77,28.8,28.7,28.77,497100.0,18.3812,18.4003,18.3364,18.3812,497100.0
2009-12-08 14:00:00,28.77,28.8,28.75,28.75,640700.0,18.3812,18.4003,18.3684,18.3684,640700.0
2009-12-08 15:00:00,28.75,28.8,28.73,28.79,1235500.0,18.3684,18.4003,18.3556,18.3939,1235500.0
2009-12-09 09:30:00,28.99,28.99,28.61,28.71,440600.0,18.5217,18.5217,18.2789,18.3428,440600.0
2009-12-09 10:00:00,28.7,28.71,28.52,28.54,549100.0,18.3364,18.3428,18.2214,18.2342,549100.0
2009-12-09 11:00:00,28.55,28.57,28.5,28.52,476700.0,18.2406,18.2534,18.2087,18.2214,476700.0
2009-12-09 12:00:00,28.51,28.54,28.45,28.52,434600.0,18.215,18.2342,18.1767,18.2214,434600.0
2009-12-09 13:00:00,28.53,28.53,28.36,28.38,393800.0,18.2278,18.2278,18.1192,18.132,393800.0
2009-12-09 14:00:00,28.39,28.5,28.37,28.48,518200.0,18.1384,18.2087,18.1256,18.1959,518200.0
2009-12-09 15:00:00,28.48,28.64,28.48,28.6,1095900.0,18.1959,18.2981,18.1959,18.2726,1095900.0
2009-12-10 09:30:00,28.73,28.98,28.73,28.86,267700.0,18.3556,18.5153,18.3556,18.4387,267700.0
2009-12-10 10:00:00,28.86,28.93,28.76,28.91,549100.0,18.4387,18.4834,18.3748,18.4706,549100.0
2009-12-10 11:00:00,28.9,28.95,28.87,28.89,550400.0,18.4642,18.4962,18.4451,18.4578,550400.0
2009-12-10 12:00:00,28.89,28.98,28.89,28.97,360700.0,18.4578,18.5153,18.4578,18.5089,360700.0
2009-12-10 13:00:00,28.97,29.03,28.91,29.02,568000.0,18.5089,18.5473,18.4706,18.5409,568000.0
2009-12-10 14:00:00,29.02,29.07,28.91,28.92,433800.0,18.5409,18.5728,18.4706,18.477,433800.0
2009-12-10 15:00:00,28.91,28.93,28.83,28.92,920500.0,18.4706,18.4834,18.4195,18.477,920500.0
2009-12-11 09:30:00,29.07,29.2,29.01,29.15,253300.0,18.5728,18.6559,18.5345,18.6239,253300.0
2009-12-11 10:00:00,29.16,29.25,29.11,29.18,399700.0,18.6303,18.6878,18.5984,18.6431,399700.0
2009-12-11 11:00:00,29.18,29.19,29.09,29.18,525400.0,18.6431,18.6495,18.5856,18.6431,525400.0
2009-12-11 12:00:00,29.18,29.25,29.16,29.2,265700.0,18.6431,18.6878,18.6303,18.6559,265700.0
2009-12-11 13:00:00,29.21,29.25,29.2,29.23,299000.0,18.6623,18.6878,18.6559,18.6751,299000.0
2009-12-11 14:00:00,29.23,29.29,29.21,29.29,423400.0,18.6751,18.7134,18.6623,18.7134,423400.0
2009-12-11 15:00:00,29.28,29.36,29.23,29.31,1260800.0,18.707,18.7581,18.6751,18.7262,1260800.0
2009-12-14 09:30:00,29.34,29.48,28.95,28.95,484900.0,18.7453,18.8348,18.4962,18.4962,484900.0
2009-12-14 10:00:00,28.94,29.03,28.75,28.99,740800.0,18.4898,18.5473,18.3684,18.5217,740800.0
2009-12-14 11:00:00,28.99,29.02,28.89,28.96,369300.0,18.5217,18.5409,18.4578,18.5026,369300.0
2009-12-14 12:00:00,28.96,29.02,28.8,28.8,366700.0,18.5026,18.5409,18.4003,18.4003,366700.0
2009-12-14 13:00:00,28.8,28.81,28.63,28.67,683600.0,18.4003,18.4067,18.2917,18.3173,683600.0
2009-12-14 14:00:00,28.66,28.67,28.49,28.56,876600.0,18.3109,18.3173,18.2023,18.247,876600.0
2009-12-14 15:00:00,28.56,28.68,28.54,28.67,1318900.0,18.247,18.3237,18.2342,18.3173,1318900.0
2009-12-15 09:30:00,28.49,28.6,28.4,28.45,360500.0,18.2023,18.2726,18.1448,18.1767,360500.0
2009-12-15 10:00:00,28.44,28.5,28.43,28.46,489900.0,18.1703,18.2087,18.1639,18.1831,489900.0
2009-12-15 11:00:00,28.46,28.5,28.39,28.46,495100.0,18.1831,18.2087,18.1384,18.1831,495100.0
2009-12-15 12:00:00,28.46,28.46,28.39,28.4,293700.0,18.1831,18.1831,18.1384,18.1448,293700.0
2009-12-15 13:00:00,28.39,28.4,28.3,28.39,462100.0,18.1384,18.1448,18.0809,18.1384,462100.0
2009-12-15 14:00:00,28.39,28.39,28.32,28.33,397800.0,18.1384,18.1384,18.0937,18.1,397800.0
2009-12-15 15:00:00,28.33,28.36,28.13,28.23,1795800.0,18.1,18.1192,17.9723,18.0362,1795800.0
2009-12-16 09:30:00,28.33,28.57,28.33,28.42,433100.0,18.1,18.2534,18.1,18.1575,433100.0
2009-12-16 10:00:00,28.41,28.5,28.36,28.37,369300.0,18.1512,18.2087,18.1192,18.1256,369300.0
2009-12-16 11:00:00,28.36,28.42,28.3,28.3,257500.0,18.1192,18.1575,18.0809,18.0809,257500.0
2009-12-16 12:00:00,28.3,28.35,28.28,28.28,213100.0,18.0809,18.1128,18.0681,18.0681,213100.0
2009-12-16 13:00:00,28.29,28.36,28.28,28.31,172800.0,18.0745,18.1192,18.0681,18.0873,172800.0
2009-12-16 14:00:00,28.31,28.4,28.14,28.14,375700.0,18.0873,18.1448,17.9787,17.9787,375700.0
2009-12-16 15:00:00,28.13,28.15,27.95,27.98,1718900.0,17.9723,17.985,17.8573,17.8764,1718900.0
2009-12-17 09:30:00,27.86,27.89,27.68,27.68,382000.0,17.7998,17.8189,17.6848,17.6848,382000.0
2009-12-17 10:00:00,27.68,27.84,27.65,27.77,360000.0,17.6848,17.787,17.6656,17.7423,360000.0
2009-12-17 11:00:00,27.77,27.87,27.69,27.69,313000.0,17.7423,17.8062,17.6912,17.6912,313000.0
2009-12-17 12:00:00,27.69,27.72,27.59,27.6,314800.0,17.6912,17.7103,17.6273,17.6337,314800.0
2009-12-17 13:00:00,27.6,27.63,27.6,27.61,210100.0,17.6337,17.6528,17.6337,17.64,210100.0
2009-12-17 14:00:00,27.61,27.68,27.61,27.65,318000.0,17.64,17.6848,17.64,17.6656,318000.0
2009-12-17 15:00:00,27.64,27.67,27.58,27.59,815400.0,17.6592,17.6784,17.6209,17.6273,815400.0
2009-12-18 09:30:00,27.65,27.8,27.15,27.15,1383400.0,17.6656,17.7614,17.3461,17.3461,1383400.0
2009-12-18 10:00:00,27.14,27.2,26.99,27.02,1544800.0,17.3398,17.3781,17.2439,17.2631,1544800.0
2009-12-18 11:00:00,27.02,27.13,27.0,27.01,624500.0,17.2631,17.3334,17.2503,17.2567,624500.0
2009-12-18 12:00:00,27.01,27.13,26.98,27.0,757000.0,17.2567,17.3334,17.2375,17.2503,757000.0
2009-12-18 13:00:00,27.01,27.07,27.0,27.07,353600.0,17.2567,17.295,17.2503,17.295,353600.0
2009-12-18 14:00:00,27.07,27.27,27.05,27.25,676600.0,17.295,17.4228,17.2823,17.41,676600.0
2009-12-18 15:00:00,27.26,27.4,27.25,27.39,1487100.0,17.4164,17.5059,17.41,17.4995,1487100.0
2009-12-21 09:30:00,27.65,27.72,27.51,27.72,317000.0,17.6656,17.7103,17.5761,17.7103,317000.0
2009-12-21 10:00:00,27.72,28.02,27.72,27.92,561300.0,17.7103,17.902,17.7103,17.8381,561300.0
2009-12-21 11:00:00,27.91,27.96,27.85,27.95,373000.0,17.8317,17.8637,17.7934,17.8573,373000.0
2009-12-21 12:00:00,27.96,28.02,27.88,27.88,387100.0,17.8637,17.902,17.8125,17.8125,387100.0
2009-12-21 13:00:00,27.89,27.92,27.86,27.9,277600.0,17.8189,17.8381,17.7998,17.8253,277600.0
2009-12-21 14:00:00,27.9,27.91,27.87,27.9,334500.0,17.8253,17.8317,17.8062,17.8253,334500.0
2009-12-21 15:00:00,27.89,27.9,27.8,27.82,1140400.0,17.8189,17.8253,17.7614,17.7742,1140400.0
2009-12-22 09:30:00,27.99,28.38,27.94,28.24,383900.0,17.8828,18.132,17.8509,18.0425,383900.0
2009-12-22 10:00:00,28.25,28.43,28.18,28.35,559500.0,18.0489,18.1639,18.0042,18.1128,559500.0
2009-12-22 11:00:00,28.35,28.36,28.22,28.27,262300.0,18.1128,18.1192,18.0298,18.0617,262300.0
2009-12-22 12:00:00,28.27,28.32,28.26,28.31,268000.0,18.0617,18.0937,18.0553,18.0873,268000.0
2009-12-22 13:00:00,28.31,28.34,28.3,28.33,277800.0,18.0873,18.1064,18.0809,18.1,277800.0
2009-12-22 14:00:00,28.33,28.36,28.29,28.3,312300.0,18.1,18.1192,18.0745,18.0809,312300.0
2009-12-22 15:00:00,28.29,28.34,28.26,28.32,664500.0,18.0745,18.1064,18.0553,18.0937,664500.0
2009-12-23 09:30:00,28.51,28.58,28.34,28.45,199700.0,18.215,18.2598,18.1064,18.1767,199700.0
2009-12-23 10:00:00,28.45,28.66,28.42,28.55,582900.0,18.1767,18.3109,18.1575,18.2406,582900.0
2009-12-23 11:00:00,28.56,28.56,28.5,28.56,281900.0,18.247,18.247,18.2087,18.247,281900.0
2009-12-23 12:00:00,28.56,28.56,28.46,28.48,172100.0,18.247,18.247,18.1831,18.1959,172100.0
2009-12-23 13:00:00,28.48,28.55,28.47,28.52,146900.0,18.1959,18.2406,18.1895,18.2214,146900.0
2009-12-23 14:00:00,28.52,28.53,28.47,28.47,182400.0,18.2214,18.2278,18.1895,18.1895,182400.0
2009-12-23 15:00:00,28.47,28.54,28.43,28.51,683600.0,18.1895,18.2342,18.1639,18.215,683600.0
2009-12-24 09:30:00,28.48,28.72,28.44,28.51,176700.0,18.1959,18.3492,18.1703,18.215,176700.0
2009-12-24 10:00:00,28.5,28.65,28.5,28.56,261600.0,18.2087,18.3045,18.2087,18.247,261600.0
2009-12-24 11:00:00,28.56,28.56,28.45,28.5,209000.0,18.247,18.247,18.1767,18.2087,209000.0
2009-12-24 12:00:00,28.5,28.56,28.49,28.55,223800.0,18.2087,18.247,18.2023,18.2406,223800.0
2009-12-28 09:30:00,28.63,28.71,28.55,28.62,137900.0,18.2917,18.3428,18.2406,18.2853,137900.0
2009-12-28 10:00:00,28.62,28.62,28.51,28.55,157100.0,18.2853,18.2853,18.215,18.2406,157100.0
2009-12-28 11:00:00,28.56,28.57,28.51,28.54,162300.0,18.247,18.2534,18.215,18.2342,162300.0
2009-12-28 12:00:00,28.55,28.55,28.49,28.49,143100.0,18.2406,18.2406,18.2023,18.2023,143100.0
2009-12-28 13:00:00,28.5,28.5,28.46,28.5,212500.0,18.2087,18.2087,18.1831,18.2087,212500.0
2009-12-28 14:00:00,28.5,28.54,28.49,28.5,318000.0,18.2087,18.2342,18.2023,18.2087,318000.0
2009-12-28 15:00:00,28.5,28.62,28.47,28.62,623200.0,18.2087,18.2853,18.1895,18.2853,623200.0
2009-12-29 09:30:00,28.57,28.57,28.5,28.52,154600.0,18.4144,18.4144,18.3693,18.3822,154600.0
2009-12-29 10:00:00,28.52,28.54,28.37,28.37,278400.0,18.3822,18.3951,18.2855,18.2855,278400.0
2009-12-29 11:00:00,28.37,28.37,28.26,28.29,265300.0,18.2855,18.2855,18.2146,18.2339,265300.0
2009-12-29 12:00:00,28.29,28.3,28.26,28.26,156000.0,18.2339,18.2404,18.2146,18.2146,156000.0
2009-12-29 13:00:00,28.27,28.34,28.24,28.3,292800.0,18.221,18.2662,18.2017,18.2404,292800.0
2009-12-29 14:00:00,28.3,28.37,28.29,28.36,221400.0,18.2404,18.2855,18.2339,18.2791,221400.0
2009-12-29 15:00:00,28.36,28.39,28.34,28.35,580500.0,18.2791,18.2984,18.2662,18.2726,580500.0
2009-12-30 09:30:00,28.39,28.39,28.28,28.35,197400.0,18.2984,18.2984,18.2275,18.2726,197400.0
2009-12-30 10:00:00,28.35,28.41,28.31,28.32,169600.0,18.2726,18.3113,18.2468,18.2533,169600.0
2009-12-30 11:00:00,28.31,28.32,28.24,28.29,164900.0,18.2468,18.2533,18.2017,18.2339,164900.0
2009-12-30 12:00:00,28.3,28.32,28.21,28.25,193100.0,18.2404,18.2533,18.1824,18.2082,193100.0
2009-12-30 13:00:00,28.25,28.31,28.23,28.24,148300.0,18.2082,18.2468,18.1953,18.2017,148300.0
2009-12-30 14:00:00,28.24,28.25,28.18,28.19,173300.0,18.2017,18.2082,18.163,18.1695,173300.0
2009-12-30 15:00:00,28.19,28.31,28.15,28.28,803500.0,18.1695,18.2468,18.1437,18.2275,803500.0
2009-12-31 09:30:00,28.37,28.38,28.21,28.32,103000.0,18.2855,18.2919,18.1824,18.2533,103000.0
2009-12-31 10:00:00,28.31,28.32,28.17,28.19,137200.0,18.2468,18.2533,18.1566,18.1695,137200.0
2009-12-31 11:00:00,28.18,28.19,28.07,28.12,159800.0,18.163,18.1695,18.0921,18.1244,159800.0
2009-12-31 12:00:00,28.12,28.13,28.08,28.1,138000.0,18.1244,18.1308,18.0986,18.1115,138000.0
2009-12-31 13:00:00,28.11,28.14,28.07,28.12,126500.0,18.1179,18.1373,18.0921,18.1244,126500.0
2009-12-31 14:00:00,28.13,28.15,28.11,28.12,126500.0,18.1308,18.1437,18.1179,18.1244,126500.0
2009-12-31 15:00:00,28.12,28.15,27.91,27.91,576100.0,18.1244,18.1437,17.989,17.989,576100.0
2010-01-04 09:30:00,28.2,28.4,28.0,28.15,243100.0,18.1759,18.3048,18.047,18.1437,243100.0
2010-01-04 10:00:00,28.15,28.2,28.12,28.17,274700.0,18.1437,18.1759,18.1244,18.1566,274700.0
2010-01-04 11:00:00,28.17,28.3,28.13,28.19,416700.0,18.1566,18.2404,18.1308,18.1695,416700.0
2010-01-04 12:00:00,28.2,28.26,28.17,28.26,182500.0,18.1759,18.2146,18.1566,18.2146,182500.0
2010-01-04 13:00:00,28.26,28.26,28.2,28.21,146500.0,18.2146,18.2146,18.1759,18.1824,146500.0
2010-01-04 14:00:00,28.21,28.23,28.08,28.08,284400.0,18.1824,18.1953,18.0986,18.0986,284400.0
2010-01-04 15:00:00,28.08,28.12,28.04,28.1,602400.0,18.0986,18.1244,18.0728,18.1115,602400.0
2010-01-05 09:30:00,28.01,28.1,27.85,27.85,259900.0,18.0535,18.1115,17.9503,17.9503,259900.0
2010-01-05 10:00:00,27.85,28.1,27.82,28.05,900200.0,17.9503,18.1115,17.931,18.0792,900200.0
2010-01-05 11:00:00,28.06,28.13,27.98,28.04,607800.0,18.0857,18.1308,18.0341,18.0728,607800.0
2010-01-05 12:00:00,28.03,28.05,27.96,28.0,530000.0,18.0664,18.0792,18.0212,18.047,530000.0
2010-01-05 13:00:00,28.0,28.01,27.94,27.94,242600.0,18.047,18.0535,18.0083,18.0083,242600.0
2010-01-05 14:00:00,27.94,27.95,27.87,27.92,421900.0,18.0083,18.0148,17.9632,17.9955,421900.0
2010-01-05 15:00:00,27.92,28.0,27.91,27.95,568500.0,17.9955,18.047,17.989,18.0148,568500.0
2010-01-06 09:30:00,27.89,28.05,27.76,27.89,227800.0,17.9761,18.0792,17.8923,17.9761,227800.0
2010-01-06 10:00:00,27.88,27.97,27.78,27.84,382200.0,17.9697,18.0277,17.9052,17.9439,382200.0
2010-01-06 11:00:00,27.85,27.99,27.81,27.93,384000.0,17.9503,18.0406,17.9246,18.0019,384000.0
2010-01-06 12:00:00,27.94,28.04,27.8,27.99,422000.0,18.0083,18.0728,17.9181,18.0406,422000.0
2010-01-06 13:00:00,27.99,28.01,27.95,27.99,219500.0,18.0406,18.0535,18.0148,18.0406,219500.0
2010-01-06 14:00:00,28.0,28.15,27.98,28.15,409500.0,18.047,18.1437,18.0341,18.1437,409500.0
2010-01-06 15:00:00,28.14,28.15,28.01,28.05,552400.0,18.1373,18.1437,18.0535,18.0792,552400.0
2010-01-07 09:30:00,28.01,28.08,27.8,27.8,177400.0,18.0535,18.0986,17.9181,17.9181,177400.0
2010-01-07 10:00:00,27.81,27.89,27.75,27.78,456200.0,17.9246,17.9761,17.8859,17.9052,456200.0
2010-01-07 11:00:00,27.77,27.95,27.77,27.94,382900.0,17.8988,18.0148,17.8988,18.0083,382900.0
2010-01-07 12:00:00,27.94,27.97,27.89,27.92,366900.0,18.0083,18.0277,17.9761,17.9955,366900.0
2010-01-07 13:00:00,27.91,27.92,27.85,27.87,289300.0,17.989,17.9955,17.9503,17.9632,289300.0
2010-01-07 14:00:00,27.88,28.02,27.87,28.01,454300.0,17.9697,18.0599,17.9632,18.0535,454300.0
2010-01-07 15:00:00,28.01,28.1,27.95,28.06,800800.0,18.0535,18.1115,18.0148,18.0857,800800.0
2010-01-08 09:30:00,28.08,28.08,27.78,27.92,203300.0,18.0986,18.0986,17.9052,17.9955,203300.0
2010-01-08 10:00:00,27.92,27.95,27.78,27.95,272400.0,17.9955,18.0148,17.9052,18.0148,272400.0
2010-01-08 11:00:00,27.94,27.98,27.89,27.91,274600.0,18.0083,18.0341,17.9761,17.989,274600.0
2010-01-08 12:00:00,27.9,27.93,27.87,27.88,198700.0,17.9826,18.0019,17.9632,17.9697,198700.0
2010-01-08 13:00:00,27.88,27.94,27.86,27.87,230200.0,17.9697,18.0083,17.9568,17.9632,230200.0
2010-01-08 14:00:00,27.87,27.9,27.83,27.84,291800.0,17.9632,17.9826,17.9374,17.9439,291800.0
2010-01-08 15:00:00,27.84,27.95,27.82,27.91,432600.0,17.9439,18.0148,17.931,17.989,432600.0
2010-01-11 09:30:00,28.07,28.07,27.9,27.92,238600.0,18.0921,18.0921,17.9826,17.9955,238600.0
2010-01-11 10:00:00,27.93,27.93,27.8,27.81,324300.0,18.0019,18.0019,17.9181,17.9246,324300.0
2010-01-11 11:00:00,27.81,27.89,27.8,27.84,316400.0,17.9246,17.9761,17.9181,17.9439,316400.0
2010-01-11 12:00:00,27.85,27.88,27.78,27.79,248900.0,17.9503,17.9697,17.9052,17.9117,248900.0
2010-01-11 13:00:00,27.78,27.82,27.76,27.81,265200.0,17.9052,17.931,17.8923,17.9246,265200.0
2010-01-11 14:00:00,27.81,27.85,27.8,27.83,244200.0,17.9246,17.9503,17.9181,17.9374,244200.0
2010-01-11 15:00:00,27.83,27.87,27.81,27.83,657800.0,17.9374,17.9632,17.9246,17.9374,657800.0
2010-01-12 09:30:00,27.78,27.82,27.67,27.67,263900.0,17.9052,17.931,17.8343,17.8343,263900.0
2010-01-12 10:00:00,27.67,27.86,27.62,27.84,367200.0,17.8343,17.9568,17.8021,17.9439,367200.0
2010-01-12 11:00:00,27.84,27.84,27.75,27.8,220200.0,17.9439,17.9439,17.8859,17.9181,220200.0
2010-01-12 12:00:00,27.8,27.81,27.65,27.65,352000.0,17.9181,17.9246,17.8214,17.8214,352000.0
2010-01-12 13:00:00,27.66,27.67,27.58,27.62,356700.0,17.8279,17.8343,17.7763,17.8021,356700.0
2010-01-12 14:00:00,27.61,27.66,27.58,27.65,300200.0,17.7956,17.8279,17.7763,17.8214,300200.0
2010-01-12 15:00:00,27.65,27.72,27.6,27.7,797000.0,17.8214,17.8665,17.7892,17.8537,797000.0
2010-01-13 09:30:00,27.7,27.97,27.7,27.92,177200.0,17.8537,18.0277,17.8537,17.9955,177200.0
2010-01-13 10:00:00,27.91,27.94,27.78,27.82,752900.0,17.989,18.0083,17.9052,17.931,752900.0
2010-01-13 11:00:00,27.83,27.96,27.77,27.93,232400.0,17.9374,18.0212,17.8988,18.0019,232400.0
2010-01-13 12:00:00,27.92,28.01,27.91,28.0,210000.0,17.9955,18.0535,17.989,18.047,210000.0
2010-01-13 13:00:00,28.0,28.02,27.87,27.87,219600.0,18.047,18.0599,17.9632,17.9632,219600.0
2010-01-13 14:00:00,27.87,27.95,27.87,27.94,235600.0,17.9632,18.0148,17.9632,18.0083,235600.0
2010-01-13 15:00:00,27.95,28.03,27.89,27.99,822300.0,18.0148,18.0664,17.9761,18.0406,822300.0
2010-01-14 09:30:00,28.04,28.08,27.83,27.93,153200.0,18.0728,18.0986,17.9374,18.0019,153200.0
2010-01-14 10:00:00,27.92,28.02,27.9,28.0,206800.0,17.9955,18.0599,17.9826,18.047,206800.0
2010-01-14 11:00:00,28.0,28.15,27.97,28.08,262200.0,18.047,18.1437,18.0277,18.0986,262200.0
2010-01-14 12:00:00,28.09,28.16,28.08,28.11,183900.0,18.105,18.1501,18.0986,18.1179,183900.0
2010-01-14 13:00:00,28.11,28.12,28.05,28.08,103600.0,18.1179,18.1244,18.0792,18.0986,103600.0
2010-01-14 14:00:00,28.09,28.18,28.09,28.17,274500.0,18.105,18.163,18.105,18.1566,274500.0
2010-01-14 15:00:00,28.17,28.22,28.15,28.19,684300.0,18.1566,18.1888,18.1437,18.1695,684300.0
2010-01-15 09:30:00,28.22,28.32,28.05,28.23,884100.0,18.1888,18.2533,18.0792,18.1953,884100.0
2010-01-15 10:00:00,28.23,28.23,28.02,28.17,344500.0,18.1953,18.1953,18.0599,18.1566,344500.0
2010-01-15 11:00:00,28.17,28.18,27.97,27.98,335200.0,18.1566,18.163,18.0277,18.0341,335200.0
2010-01-15 12:00:00,27.99,28.05,27.95,27.99,203400.0,18.0406,18.0792,18.0148,18.0406,203400.0
2010-01-15 13:00:00,28.0,28.0,27.95,27.97,171900.0,18.047,18.047,18.0148,18.0277,171900.0
2010-01-15 14:00:00,27.97,28.01,27.95,28.0,264900.0,18.0277,18.0535,18.0148,18.047,264900.0
2010-01-15 15:00:00,28.0,28.14,27.99,28.11,518100.0,18.047,18.1373,18.0406,18.1179,518100.0
2010-01-19 09:30:00,28.14,28.37,28.07,28.33,202700.0,18.1373,18.2855,18.0921,18.2597,202700.0
2010-01-19 10:00:00,28.33,28.46,28.29,28.44,294200.0,18.2597,18.3435,18.2339,18.3306,294200.0
2010-01-19 11:00:00,28.45,28.47,28.37,28.43,215700.0,18.3371,18.35,18.2855,18.3242,215700.0
2010-01-19 12:00:00,28.44,28.5,28.43,28.48,155300.0,18.3306,18.3693,18.3242,18.3564,155300.0
2010-01-19 13:00:00,28.47,28.48,28.44,28.44,157700.0,18.35,18.3564,18.3306,18.3306,157700.0
2010-01-19 14:00:00,28.45,28.46,28.37,28.38,301600.0,18.3371,18.3435,18.2855,18.2919,301600.0
2010-01-19 15:00:00,28.38,28.41,28.28,28.37,853400.0,18.2919,18.3113,18.2275,18.2855,853400.0
2010-01-20 09:30:00,28.21,28.33,28.09,28.23,254600.0,18.1824,18.2597,18.105,18.1953,254600.0
2010-01-20 10:00:00,28.23,28.25,28.1,28.16,442400.0,18.1953,18.2082,18.1115,18.1501,442400.0
2010-01-20 11:00:00,28.17,28.19,28.07,28.18,298700.0,18.1566,18.1695,18.0921,18.163,298700.0
2010-01-20 12:00:00,28.18,28.22,28.15,28.21,394600.0,18.163,18.1888,18.1437,18.1824,394600.0
2010-01-20 13:00:00,28.21,28.26,28.14,28.26,256900.0,18.1824,18.2146,18.1373,18.2146,256900.0
2010-01-20 14:00:00,28.25,28.31,28.2,28.29,377700.0,18.2082,18.2468,18.1759,18.2339,377700.0
2010-01-20 15:00:00,28.3,28.45,28.26,28.43,990600.0,18.2404,18.3371,18.2146,18.3242,990600.0
2010-01-21 09:30:00,28.5,28.79,28.5,28.66,514400.0,18.3693,18.5562,18.3693,18.4724,514400.0
2010-01-21 10:00:00,28.65,28.7,28.24,28.39,834600.0,18.466,18.4982,18.2017,18.2984,834600.0
2010-01-21 11:00:00,28.37,28.38,28.19,28.24,705800.0,18.2855,18.2919,18.1695,18.2017,705800.0
2010-01-21 12:00:00,28.25,28.33,28.22,28.26,531900.0,18.2082,18.2597,18.1888,18.2146,531900.0
2010-01-21 13:00:00,28.26,28.26,28.1,28.11,540600.0,18.2146,18.2146,18.1115,18.1179,540600.0
2010-01-21 14:00:00,28.11,28.11,27.87,27.9,858800.0,18.1179,18.1179,17.9632,17.9826,858800.0
2010-01-21 15:00:00,27.91,27.92,27.75,27.79,1524100.0,17.989,17.9955,17.8859,17.9117,1524100.0
2010-01-22 09:30:00,27.8,27.95,27.55,27.71,411600.0,17.9181,18.0148,17.757,17.8601,411600.0
2010-01-22 10:00:00,27.69,27.75,27.51,27.74,542900.0,17.8472,17.8859,17.7312,17.8794,542900.0
2010-01-22 11:00:00,27.73,27.76,27.45,27.6,615100.0,17.873,17.8923,17.6925,17.7892,615100.0
2010-01-22 12:00:00,27.6,27.72,27.58,27.67,238800.0,17.7892,17.8665,17.7763,17.8343,238800.0
2010-01-22 13:00:00,27.67,27.73,27.61,27.66,301300.0,17.8343,17.873,17.7956,17.8279,301300.0
2010-01-22 14:00:00,27.66,27.71,27.57,27.64,490600.0,17.8279,17.8601,17.7699,17.815,490600.0
2010-01-22 15:00:00,27.64,27.67,27.45,27.45,1140600.0,17.815,17.8343,17.6925,17.6925,1140600.0
2010-01-25 09:30:00,27.74,27.95,27.58,27.7,632900.0,17.8794,18.0148,17.7763,17.8537,632900.0
2010-01-25 10:00:00,27.7,27.8,27.57,27.76,547400.0,17.8537,17.9181,17.7699,17.8923,547400.0
2010-01-25 11:00:00,27.75,27.95,27.74,27.88,468800.0,17.8859,18.0148,17.8794,17.9697,468800.0
2010-01-25 12:00:00,27.89,27.9,27.62,27.63,505700.0,17.9761,17.9826,17.8021,17.8085,505700.0
2010-01-25 13:00:00,27.63,27.68,27.55,27.66,362100.0,17.8085,17.8408,17.757,17.8279,362100.0
2010-01-25 14:00:00,27.65,27.75,27.65,27.72,332300.0,17.8214,17.8859,17.8214,17.8665,332300.0
2010-01-25 15:00:00,27.72,27.78,27.71,27.75,740800.0,17.8665,17.9052,17.8601,17.8859,740800.0
2010-01-26 09:30:00,27.59,27.73,27.56,27.59,255600.0,17.7828,17.873,17.7634,17.7828,255600.0
2010-01-26 10:00:00,27.59,27.77,27.54,27.6,295100.0,17.7828,17.8988,17.7505,17.7892,295100.0
2010-01-26 11:00:00,27.62,27.68,27.58,27.6,223900.0,17.8021,17.8408,17.7763,17.7892,223900.0
2010-01-26 12:00:00,27.6,27.66,27.59,27.63,256300.0,17.7892,17.8279,17.7828,17.8085,256300.0
2010-01-26 13:00:00,27.64,27.67,27.62,27.64,178400.0,17.815,17.8343,17.8021,17.815,178400.0
2010-01-26 14:00:00,27.63,27.76,27.6,27.73,511500.0,17.8085,17.8923,17.7892,17.873,511500.0
2010-01-26 15:00:00,27.72,27.75,27.6,27.61,835000.0,17.8665,17.8859,17.7892,17.7956,835000.0
2010-01-27 09:30:00,27.52,27.61,27.47,27.53,172400.0,17.7376,17.7956,17.7054,17.7441,172400.0
2010-01-27 10:00:00,27.52,27.62,27.4,27.6,495000.0,17.7376,17.8021,17.6603,17.7892,495000.0
2010-01-27 11:00:00,27.6,27.64,27.5,27.52,325700.0,17.7892,17.815,17.7248,17.7376,325700.0
2010-01-27 12:00:00,27.52,27.53,27.5,27.51,182300.0,17.7376,17.7441,17.7248,17.7312,182300.0
2010-01-27 13:00:00,27.51,27.6,27.49,27.52,261400.0,17.7312,17.7892,17.7183,17.7376,261400.0
2010-01-27 14:00:00,27.52,27.58,27.36,27.54,540600.0,17.7376,17.7763,17.6345,17.7505,540600.0
2010-01-27 15:00:00,27.55,27.63,27.45,27.6,868300.0,17.757,17.8085,17.6925,17.7892,868300.0
2010-01-28 09:30:00,27.63,27.74,27.59,27.67,123300.0,17.8085,17.8794,17.7828,17.8343,123300.0
2010-01-28 10:00:00,27.67,27.67,27.5,27.58,288000.0,17.8343,17.8343,17.7248,17.7763,288000.0
2010-01-28 11:00:00,27.58,27.63,27.31,27.44,416700.0,17.7763,17.8085,17.6023,17.6861,416700.0
2010-01-28 12:00:00,27.45,27.5,27.39,27.5,231900.0,17.6925,17.7248,17.6539,17.7248,231900.0
2010-01-28 13:00:00,27.49,27.62,27.44,27.58,303900.0,17.7183,17.8021,17.6861,17.7763,303900.0
2010-01-28 14:00:00,27.57,27.62,27.51,27.56,285700.0,17.7699,17.8021,17.7312,17.7634,285700.0
2010-01-28 15:00:00,27.56,27.71,27.52,27.54,919700.0,17.7634,17.8601,17.7376,17.7505,919700.0
2010-01-29 09:30:00,27.62,27.74,27.41,27.66,224000.0,17.8021,17.8794,17.6667,17.8279,224000.0
2010-01-29 10:00:00,27.67,28.07,27.67,27.89,617700.0,17.8343,18.0921,17.8343,17.9761,617700.0
2010-01-29 11:00:00,27.89,28.13,27.88,28.0,780700.0,17.9761,18.1308,17.9697,18.047,780700.0
2010-01-29 12:00:00,28.0,28.15,27.97,28.13,414300.0,18.047,18.1437,18.0277,18.1308,414300.0
2010-01-29 13:00:00,28.14,28.23,28.03,28.13,425100.0,18.1373,18.1953,18.0664,18.1308,425100.0
2010-01-29 14:00:00,28.14,28.24,28.03,28.2,539700.0,18.1373,18.2017,18.0664,18.1759,539700.0
2010-01-29 15:00:00,28.19,28.19,27.86,27.97,1678300.0,18.1695,18.1695,17.9568,18.0277,1678300.0
2010-02-01 09:30:00,29.13,29.58,28.12,28.24,804400.0,18.7753,19.0654,18.1244,18.2017,804400.0
2010-02-01 10:00:00,28.24,28.59,28.21,28.58,812300.0,18.2017,18.4273,18.1824,18.4209,812300.0
2010-02-01 11:00:00,28.58,28.59,28.44,28.46,585000.0,18.4209,18.4273,18.3306,18.3435,585000.0
2010-02-01 12:00:00,28.47,28.5,28.38,28.42,327300.0,18.35,18.3693,18.2919,18.3177,327300.0
2010-02-01 13:00:00,28.42,28.43,28.3,28.31,310100.0,18.3177,18.3242,18.2404,18.2468,310100.0
2010-02-01 14:00:00,28.31,28.39,28.27,28.37,411400.0,18.2468,18.2984,18.221,18.2855,411400.0
2010-02-01 15:00:00,28.36,28.39,28.3,28.38,998400.0,18.2791,18.2984,18.2404,18.2919,998400.0
2010-02-02 09:30:00,28.37,28.41,28.08,28.11,236600.0,18.2855,18.3113,18.0986,18.1179,236600.0
2010-02-02 10:00:00,28.12,28.32,28.07,28.29,462800.0,18.1244,18.2533,18.0921,18.2339,462800.0
2010-02-02 11:00:00,28.29,28.3,28.01,28.01,389600.0,18.2339,18.2404,18.0535,18.0535,389600.0
2010-02-02 12:00:00,28.02,28.23,27.96,28.18,483200.0,18.0599,18.1953,18.0212,18.163,483200.0
2010-02-02 13:00:00,28.17,28.23,28.13,28.23,294100.0,18.1566,18.1953,18.1308,18.1953,294100.0
2010-02-02 14:00:00,28.23,28.24,28.08,28.12,389600.0,18.1953,18.2017,18.0986,18.1244,389600.0
2010-02-02 15:00:00,28.12,28.2,28.1,28.18,978000.0,18.1244,18.1759,18.1115,18.163,978000.0
2010-02-03 09:30:00,28.08,28.08,27.9,27.92,215800.0,18.0986,18.0986,17.9826,17.9955,215800.0
2010-02-03 10:00:00,27.92,28.01,27.78,27.87,510500.0,17.9955,18.0535,17.9052,17.9632,510500.0
2010-02-03 11:00:00,27.87,27.96,27.75,27.76,438500.0,17.9632,18.0212,17.8859,17.8923,438500.0
2010-02-03 12:00:00,27.75,27.8,27.72,27.74,639200.0,17.8859,17.9181,17.8665,17.8794,639200.0
2010-02-03 13:00:00,27.74,27.76,27.74,27.76,428000.0,17.8794,17.8923,17.8794,17.8923,428000.0
2010-02-03 14:00:00,27.76,27.79,27.72,27.75,488400.0,17.8923,17.9117,17.8665,17.8859,488400.0
2010-02-03 15:00:00,27.75,27.81,27.74,27.79,1133800.0,17.8859,17.9246,17.8794,17.9117,1133800.0
2010-02-04 09:30:00,27.6,27.68,27.51,27.56,327100.0,17.7892,17.8408,17.7312,17.7634,327100.0
2010-02-04 10:00:00,27.57,27.67,27.56,27.61,996700.0,17.7699,17.8343,17.7634,17.7956,996700.0
2010-02-04 11:00:00,27.61,27.69,27.55,27.65,716000.0,17.7956,17.8472,17.757,17.8214,716000.0
2010-02-04 12:00:00,27.65,27.65,27.5,27.59,421700.0,17.8214,17.8214,17.7248,17.7828,421700.0
2010-02-04 13:00:00,27.59,27.6,27.5,27.5,303800.0,17.7828,17.7892,17.7248,17.7248,303800.0
2010-02-04 14:00:00,27.51,27.61,27.5,27.57,391000.0,17.7312,17.7956,17.7248,17.7699,391000.0
2010-02-04 15:00:00,27.57,27.58,27.29,27.29,1261000.0,17.7699,17.7763,17.5894,17.5894,1261000.0
2010-02-05 09:30:00,27.2,27.4,27.15,27.25,485400.0,17.5314,17.6603,17.4992,17.5636,485400.0
2010-02-05 10:00:00,27.26,27.35,27.22,27.27,414200.0,17.5701,17.6281,17.5443,17.5765,414200.0
2010-02-05 11:00:00,27.27,27.3,27.14,27.17,636400.0,17.5765,17.5958,17.4927,17.5121,636400.0
2010-02-05 12:00:00,27.17,27.25,27.15,27.24,330200.0,17.5121,17.5636,17.4992,17.5572,330200.0
2010-02-05 13:00:00,27.24,27.24,26.99,27.0,484000.0,17.5572,17.5572,17.396,17.4025,484000.0
2010-02-05 14:00:00,27.01,27.12,27.0,27.11,610400.0,17.4089,17.4798,17.4025,17.4734,610400.0
2010-02-05 15:00:00,27.11,27.33,27.11,27.21,1658800.0,17.4734,17.6152,17.4734,17.5378,1658800.0
2010-02-08 09:30:00,27.21,27.36,27.1,27.15,258800.0,17.5378,17.6345,17.4669,17.4992,258800.0
2010-02-08 10:00:00,27.16,27.19,27.06,27.11,442200.0,17.5056,17.5249,17.4412,17.4734,442200.0
2010-02-08 11:00:00,27.11,27.19,27.08,27.17,308500.0,17.4734,17.5249,17.454,17.5121,308500.0
2010-02-08 12:00:00,27.16,27.24,27.14,27.24,252500.0,17.5056,17.5572,17.4927,17.5572,252500.0
2010-02-08 13:00:00,27.23,27.24,27.11,27.12,259700.0,17.5507,17.5572,17.4734,17.4798,259700.0
2010-02-08 14:00:00,27.11,27.18,27.1,27.12,257000.0,17.4734,17.5185,17.4669,17.4798,257000.0
2010-02-08 15:00:00,27.12,27.14,27.0,27.01,1063600.0,17.4798,17.4927,17.4025,17.4089,1063600.0
2010-02-09 09:30:00,27.26,27.45,27.2,27.35,321100.0,17.5701,17.6925,17.5314,17.6281,321100.0
2010-02-09 10:00:00,27.35,27.43,27.27,27.31,292700.0,17.6281,17.6796,17.5765,17.6023,292700.0
2010-02-09 11:00:00,27.31,27.54,27.28,27.42,703800.0,17.6023,17.7505,17.583,17.6732,703800.0
2010-02-09 12:00:00,27.42,27.56,27.29,27.33,887400.0,17.6732,17.7634,17.5894,17.6152,887400.0
2010-02-09 13:00:00,27.34,27.4,27.31,27.35,279200.0,17.6216,17.6603,17.6023,17.6281,279200.0
2010-02-09 14:00:00,27.35,27.39,27.27,27.31,595900.0,17.6281,17.6539,17.5765,17.6023,595900.0
2010-02-09 15:00:00,27.31,27.43,27.26,27.34,745500.0,17.6023,17.6796,17.5701,17.6216,745500.0
2010-02-10 09:30:00,27.28,27.39,27.23,27.27,173000.0,17.583,17.6539,17.5507,17.5765,173000.0
2010-02-10 10:00:00,27.26,27.35,27.1,27.32,445900.0,17.5701,17.6281,17.4669,17.6087,445900.0
2010-02-10 11:00:00,27.31,27.45,27.24,27.41,299900.0,17.6023,17.6925,17.5572,17.6667,299900.0
2010-02-10 12:00:00,27.42,27.56,27.41,27.47,334700.0,17.6732,17.7634,17.6667,17.7054,334700.0
2010-02-10 13:00:00,27.46,27.57,27.44,27.55,277600.0,17.699,17.7699,17.6861,17.757,277600.0
2010-02-10 14:00:00,27.55,27.58,27.48,27.49,289800.0,17.757,17.7763,17.7119,17.7183,289800.0
2010-02-10 15:00:00,27.48,27.53,27.39,27.43,639100.0,17.7119,17.7441,17.6539,17.6796,639100.0
2010-02-11 09:30:00,27.43,27.45,27.16,27.32,217900.0,17.6796,17.6925,17.5056,17.6087,217900.0
2010-02-11 10:00:00,27.31,27.36,27.23,27.34,432600.0,17.6023,17.6345,17.5507,17.6216,432600.0
2010-02-11 11:00:00,27.34,27.57,27.3,27.52,244200.0,17.6216,17.7699,17.5958,17.7376,244200.0
2010-02-11 12:00:00,27.51,27.55,27.44,27.47,131800.0,17.7312,17.757,17.6861,17.7054,131800.0
2010-02-11 13:00:00,27.48,27.53,27.44,27.5,213400.0,17.7119,17.7441,17.6861,17.7248,213400.0
2010-02-11 14:00:00,27.5,27.62,27.49,27.6,288200.0,17.7248,17.8021,17.7183,17.7892,288200.0
2010-02-11 15:00:00,27.6,27.63,27.51,27.57,467200.0,17.7892,17.8085,17.7312,17.7699,467200.0
2010-02-12 09:30:00,27.4,27.4,27.21,27.34,259700.0,17.6603,17.6603,17.5378,17.6216,259700.0
2010-02-12 10:00:00,27.34,27.4,27.25,27.37,374800.0,17.6216,17.6603,17.5636,17.641,374800.0
2010-02-12 11:00:00,27.37,27.45,27.34,27.42,284800.0,17.641,17.6925,17.6216,17.6732,284800.0
2010-02-12 12:00:00,27.42,27.58,27.42,27.51,322000.0,17.6732,17.7763,17.6732,17.7312,322000.0
2010-02-12 13:00:00,27.51,27.52,27.38,27.48,339900.0,17.7312,17.7376,17.6474,17.7119,339900.0
2010-02-12 14:00:00,27.48,27.62,27.41,27.41,412600.0,17.7119,17.8021,17.6667,17.6667,412600.0
2010-02-12 15:00:00,27.41,27.56,27.37,27.53,976400.0,17.6667,17.7634,17.641,17.7441,976400.0
2010-02-16 09:30:00,27.74,27.77,27.57,27.65,310600.0,17.8794,17.8988,17.7699,17.8214,310600.0
2010-02-16 10:00:00,27.65,27.9,27.62,27.87,319400.0,17.8214,17.9826,17.8021,17.9632,319400.0
2010-02-16 11:00:00,27.87,27.96,27.84,27.95,313700.0,17.9632,18.0212,17.9439,18.0148,313700.0
2010-02-16 12:00:00,27.95,28.05,27.94,28.01,340300.0,18.0148,18.0792,18.0083,18.0535,340300.0
2010-02-16 13:00:00,28.01,28.07,28.01,28.07,331200.0,18.0535,18.0921,18.0535,18.0921,331200.0
2010-02-16 14:00:00,28.07,28.13,28.06,28.1,377500.0,18.0921,18.1308,18.0857,18.1115,377500.0
2010-02-16 15:00:00,28.11,28.18,28.03,28.17,983200.0,18.1179,18.163,18.0664,18.1566,983200.0
2010-02-17 09:30:00,28.38,28.5,28.12,28.46,367300.0,18.2919,18.3693,18.1244,18.3435,367300.0
2010-02-17 10:00:00,28.46,28.64,28.32,28.46,689900.0,18.3435,18.4595,18.2533,18.3435,689900.0
2010-02-17 11:00:00,28.47,28.54,28.44,28.52,393000.0,18.35,18.3951,18.3306,18.3822,393000.0
2010-02-17 12:00:00,28.52,28.69,28.51,28.69,278200.0,18.3822,18.4917,18.3757,18.4917,278200.0
2010-02-17 13:00:00,28.69,28.72,28.68,28.7,393600.0,18.4917,18.5111,18.4853,18.4982,393600.0
2010-02-17 14:00:00,28.69,28.7,28.51,28.56,448100.0,18.4917,18.4982,18.3757,18.408,448100.0
2010-02-17 15:00:00,28.55,28.56,28.44,28.47,664200.0,18.4015,18.408,18.3306,18.35,664200.0
2010-02-18 09:30:00,28.35,28.51,28.29,28.47,202700.0,18.2726,18.3757,18.2339,18.35,202700.0
2010-02-18 10:00:00,28.47,28.5,28.31,28.41,283900.0,18.35,18.3693,18.2468,18.3113,283900.0
2010-02-18 11:00:00,28.41,28.43,28.35,28.41,193200.0,18.3113,18.3242,18.2726,18.3113,193200.0
2010-02-18 12:00:00,28.41,28.42,28.37,28.37,111800.0,18.3113,18.3177,18.2855,18.2855,111800.0
2010-02-18 13:00:00,28.38,28.41,28.37,28.39,96200.0,18.2919,18.3113,18.2855,18.2984,96200.0
2010-02-18 14:00:00,28.39,28.49,28.39,28.49,228700.0,18.2984,18.3628,18.2984,18.3628,228700.0
2010-02-18 15:00:00,28.49,28.5,28.45,28.49,458300.0,18.3628,18.3693,18.3371,18.3628,458300.0
2010-02-19 09:30:00,28.41,28.56,28.35,28.44,640600.0,18.3113,18.408,18.2726,18.3306,640600.0
2010-02-19 10:00:00,28.44,28.8,28.43,28.8,527000.0,18.3306,18.5626,18.3242,18.5626,527000.0
2010-02-19 11:00:00,28.79,29.04,28.78,29.04,596400.0,18.5562,18.7173,18.5498,18.7173,596400.0
2010-02-19 12:00:00,29.04,29.16,29.01,29.13,538700.0,18.7173,18.7947,18.698,18.7753,538700.0
2010-02-19 13:00:00,29.13,29.17,29.06,29.16,418300.0,18.7753,18.8011,18.7302,18.7947,418300.0
2010-02-19 14:00:00,29.17,29.19,29.04,29.09,661900.0,18.8011,18.814,18.7173,18.7496,661900.0
2010-02-19 15:00:00,29.1,29.18,29.01,29.12,966300.0,18.756,18.8076,18.698,18.7689,966300.0
2010-02-22 09:30:00,29.24,29.24,28.92,29.03,358000.0,18.8462,18.8462,18.64,18.7109,358000.0
2010-02-22 10:00:00,29.04,29.05,28.83,28.84,513200.0,18.7173,18.7238,18.582,18.5884,513200.0
2010-02-22 11:00:00,28.85,28.89,28.79,28.82,381400.0,18.5949,18.6207,18.5562,18.5755,381400.0
2010-02-22 12:00:00,28.83,28.89,28.78,28.87,353700.0,18.582,18.6207,18.5498,18.6078,353700.0
2010-02-22 13:00:00,28.86,28.93,28.84,28.89,189200.0,18.6013,18.6464,18.5884,18.6207,189200.0
2010-02-22 14:00:00,28.9,29.01,28.85,29.01,395400.0,18.6271,18.698,18.5949,18.698,395400.0
2010-02-22 15:00:00,29.0,29.04,28.95,28.99,954300.0,18.6916,18.7173,18.6593,18.6851,954300.0
2010-02-23 09:30:00,29.0,29.14,28.87,29.0,242900.0,18.6916,18.7818,18.6078,18.6916,242900.0
2010-02-23 10:00:00,28.99,29.02,28.57,28.65,580200.0,18.6851,18.7044,18.4144,18.466,580200.0
2010-02-23 11:00:00,28.65,28.85,28.6,28.82,774900.0,18.466,18.5949,18.4337,18.5755,774900.0
2010-02-23 12:00:00,28.81,28.86,28.8,28.82,337000.0,18.5691,18.6013,18.5626,18.5755,337000.0
2010-02-23 13:00:00,28.83,28.85,28.8,28.82,285000.0,18.582,18.5949,18.5626,18.5755,285000.0
2010-02-23 14:00:00,28.82,28.98,28.8,28.96,552300.0,18.5755,18.6787,18.5626,18.6658,552300.0
2010-02-23 15:00:00,28.96,28.98,28.91,28.93,684400.0,18.6658,18.6787,18.6335,18.6464,684400.0
2010-02-24 09:30:00,28.94,29.02,28.83,28.85,226600.0,18.6529,18.7044,18.582,18.5949,226600.0
2010-02-24 10:00:00,28.85,28.95,28.72,28.9,482100.0,18.5949,18.6593,18.5111,18.6271,482100.0
2010-02-24 11:00:00,28.9,28.97,28.87,28.89,303800.0,18.6271,18.6722,18.6078,18.6207,303800.0
2010-02-24 12:00:00,28.89,28.9,28.81,28.82,275500.0,18.6207,18.6271,18.5691,18.5755,275500.0
2010-02-24 13:00:00,28.81,28.91,28.8,28.91,200700.0,18.5691,18.6335,18.5626,18.6335,200700.0
2010-02-24 14:00:00,28.9,28.93,28.84,28.89,281700.0,18.6271,18.6464,18.5884,18.6207,281700.0
2010-02-24 15:00:00,28.89,28.96,28.89,28.95,542400.0,18.6207,18.6658,18.6207,18.6593,542400.0
2010-02-25 09:30:00,28.79,28.79,28.36,28.71,302900.0,18.5562,18.5562,18.2791,18.5046,302900.0
2010-02-25 10:00:00,28.71,28.72,28.55,28.55,504200.0,18.5046,18.5111,18.4015,18.4015,504200.0
2010-02-25 11:00:00,28.55,28.65,28.54,28.65,422900.0,18.4015,18.466,18.3951,18.466,422900.0
2010-02-25 12:00:00,28.65,28.87,28.64,28.87,508200.0,18.466,18.6078,18.4595,18.6078,508200.0
2010-02-25 13:00:00,28.87,28.98,28.84,28.98,456200.0,18.6078,18.6787,18.5884,18.6787,456200.0
2010-02-25 14:00:00,28.98,29.13,28.98,29.12,799600.0,18.6787,18.7753,18.6787,18.7689,799600.0
2010-02-25 15:00:00,29.12,29.21,29.07,29.18,1070100.0,18.7689,18.8269,18.7367,18.8076,1070100.0
2010-02-26 09:30:00,29.24,29.24,28.96,28.97,204200.0,18.8462,18.8462,18.6658,18.6722,204200.0
2010-02-26 10:00:00,28.96,29.05,28.82,29.05,481500.0,18.6658,18.7238,18.5755,18.7238,481500.0
2010-02-26 11:00:00,29.04,29.09,29.02,29.03,338300.0,18.7173,18.7496,18.7044,18.7109,338300.0
2010-02-26 12:00:00,29.03,29.08,28.9,28.92,589700.0,18.7109,18.7431,18.6271,18.64,589700.0
2010-02-26 13:00:00,28.92,28.93,28.88,28.9,300500.0,18.64,18.6464,18.6142,18.6271,300500.0
2010-02-26 14:00:00,28.9,28.9,28.83,28.87,367600.0,18.6271,18.6271,18.582,18.6078,367600.0
2010-02-26 15:00:00,28.87,28.92,28.83,28.88,1001700.0,18.6078,18.64,18.582,18.6142,1001700.0
2010-03-01 09:30:00,28.92,29.07,28.79,28.81,365200.0,18.64,18.7367,18.5562,18.5691,365200.0
2010-03-01 10:00:00,28.81,28.89,28.77,28.84,562300.0,18.5691,18.6207,18.5433,18.5884,562300.0
2010-03-01 11:00:00,28.83,28.91,28.81,28.86,505900.0,18.582,18.6335,18.5691,18.6013,505900.0
2010-03-01 12:00:00,28.87,28.9,28.85,28.85,171000.0,18.6078,18.6271,18.5949,18.5949,171000.0
2010-03-01 13:00:00,28.85,28.9,28.85,28.9,184100.0,18.5949,18.6271,18.5949,18.6271,184100.0
2010-03-01 14:00:00,28.9,28.91,28.89,28.91,328600.0,18.6271,18.6335,18.6207,18.6335,328600.0
2010-03-01 15:00:00,28.91,28.96,28.89,28.96,577200.0,18.6335,18.6658,18.6207,18.6658,577200.0
2010-03-02 09:30:00,28.99,29.09,28.92,28.99,330100.0,18.6851,18.7496,18.64,18.6851,330100.0
2010-03-02 10:00:00,29.0,29.03,28.9,28.99,480200.0,18.6916,18.7109,18.6271,18.6851,480200.0
2010-03-02 11:00:00,28.99,29.04,28.98,29.0,403500.0,18.6851,18.7173,18.6787,18.6916,403500.0
2010-03-02 12:00:00,29.0,29.01,28.94,28.96,307200.0,18.6916,18.698,18.6529,18.6658,307200.0
2010-03-02 13:00:00,28.97,29.06,28.96,29.05,233600.0,18.6722,18.7302,18.6658,18.7238,233600.0
2010-03-02 14:00:00,29.04,29.05,28.99,29.02,573300.0,18.7173,18.7238,18.6851,18.7044,573300.0
2010-03-02 15:00:00,29.02,29.06,28.99,29.06,844600.0,18.7044,18.7302,18.6851,18.7302,844600.0
2010-03-03 09:30:00,29.05,29.19,28.87,29.03,168400.0,18.7238,18.814,18.6078,18.7109,168400.0
2010-03-03 10:00:00,29.03,29.04,28.96,29.03,502100.0,18.7109,18.7173,18.6658,18.7109,502100.0
2010-03-03 11:00:00,29.03,29.05,28.92,28.95,381700.0,18.7109,18.7238,18.64,18.6593,381700.0
2010-03-03 12:00:00,28.95,28.95,28.79,28.83,588300.0,18.6593,18.6593,18.5562,18.582,588300.0
2010-03-03 13:00:00,28.84,28.84,28.76,28.76,389800.0,18.5884,18.5884,18.5369,18.5369,389800.0
2010-03-03 14:00:00,28.76,28.77,28.62,28.64,536600.0,18.5369,18.5433,18.4466,18.4595,536600.0
2010-03-03 15:00:00,28.65,28.78,28.64,28.74,1050600.0,18.466,18.5498,18.4595,18.524,1050600.0
2010-03-04 09:30:00,28.87,29.01,28.82,29.0,341300.0,18.6078,18.698,18.5755,18.6916,341300.0
2010-03-04 10:00:00,29.0,29.01,28.93,28.98,863000.0,18.6916,18.698,18.6464,18.6787,863000.0
2010-03-04 11:00:00,28.99,29.02,28.95,28.98,498500.0,18.6851,18.7044,18.6593,18.6787,498500.0
2010-03-04 12:00:00,28.99,28.99,28.94,28.97,401300.0,18.6851,18.6851,18.6529,18.6722,401300.0
2010-03-04 13:00:00,28.98,29.01,28.92,28.98,344000.0,18.6787,18.698,18.64,18.6787,344000.0
2010-03-04 14:00:00,28.98,28.98,28.91,28.93,287400.0,18.6787,18.6787,18.6335,18.6464,287400.0
2010-03-04 15:00:00,28.94,28.98,28.91,28.96,1008900.0,18.6529,18.6787,18.6335,18.6658,1008900.0
2010-03-05 09:30:00,29.09,29.11,28.9,29.09,295000.0,18.7496,18.7625,18.6271,18.7496,295000.0
2010-03-05 10:00:00,29.11,29.14,29.04,29.09,374600.0,18.7625,18.7818,18.7173,18.7496,374600.0
2010-03-05 11:00:00,29.09,29.1,28.97,28.99,431100.0,18.7496,18.756,18.6722,18.6851,431100.0
2010-03-05 12:00:00,28.99,29.0,28.93,28.96,423600.0,18.6851,18.6916,18.6464,18.6658,423600.0
2010-03-05 13:00:00,28.96,29.04,28.96,28.96,381000.0,18.6658,18.7173,18.6658,18.6658,381000.0
2010-03-05 14:00:00,28.97,29.0,28.93,28.99,556500.0,18.6722,18.6916,18.6464,18.6851,556500.0
2010-03-05 15:00:00,28.99,29.07,28.98,29.07,1428400.0,18.6851,18.7367,18.6787,18.7367,1428400.0
2010-03-08 09:30:00,29.08,29.14,28.91,29.06,263200.0,18.7431,18.7818,18.6335,18.7302,263200.0
2010-03-08 10:00:00,29.06,29.06,28.86,28.95,508800.0,18.7302,18.7302,18.6013,18.6593,508800.0
2010-03-08 11:00:00,28.95,29.0,28.91,28.98,226700.0,18.6593,18.6916,18.6335,18.6787,226700.0
2010-03-08 12:00:00,28.98,29.01,28.94,29.01,223500.0,18.6787,18.698,18.6529,18.698,223500.0
2010-03-08 13:00:00,29.01,29.04,28.98,29.01,248700.0,18.698,18.7173,18.6787,18.698,248700.0
2010-03-08 14:00:00,29.0,29.04,28.97,28.97,300800.0,18.6916,18.7173,18.6722,18.6722,300800.0
2010-03-08 15:00:00,28.98,29.01,28.93,28.95,709200.0,18.6787,18.698,18.6464,18.6593,709200.0
2010-03-09 09:30:00,28.86,29.05,28.8,29.01,173700.0,18.6013,18.7238,18.5626,18.698,173700.0
2010-03-09 10:00:00,29.0,29.08,28.95,28.95,342400.0,18.6916,18.7431,18.6593,18.6593,342400.0
2010-03-09 11:00:00,28.95,29.0,28.87,28.93,417400.0,18.6593,18.6916,18.6078,18.6464,417400.0
2010-03-09 12:00:00,28.92,28.93,28.82,28.89,390200.0,18.64,18.6464,18.5755,18.6207,390200.0
2010-03-09 13:00:00,28.89,28.9,28.8,28.81,363300.0,18.6207,18.6271,18.5626,18.5691,363300.0
2010-03-09 14:00:00,28.81,28.84,28.69,28.69,606300.0,18.5691,18.5884,18.4917,18.4917,606300.0
2010-03-09 15:00:00,28.69,28.74,28.66,28.71,1052300.0,18.4917,18.524,18.4724,18.5046,1052300.0
2010-03-10 09:30:00,28.74,28.8,28.55,28.55,494400.0,18.524,18.5626,18.4015,18.4015,494400.0
2010-03-10 10:00:00,28.55,28.6,28.49,28.54,712000.0,18.4015,18.4337,18.3628,18.3951,712000.0
2010-03-10 11:00:00,28.54,28.62,28.52,28.56,606800.0,18.3951,18.4466,18.3822,18.408,606800.0
2010-03-10 12:00:00,28.56,28.61,28.42,28.44,566500.0,18.408,18.4402,18.3177,18.3306,566500.0
2010-03-10 13:00:00,28.44,28.5,28.41,28.42,307300.0,18.3306,18.3693,18.3113,18.3177,307300.0
2010-03-10 14:00:00,28.42,28.49,28.36,28.39,641900.0,18.3177,18.3628,18.2791,18.2984,641900.0
2010-03-10 15:00:00,28.39,28.48,28.34,28.43,1023700.0,18.2984,18.3564,18.2662,18.3242,1023700.0
2010-03-11 09:30:00,28.3,28.54,28.3,28.4,357700.0,18.2404,18.3951,18.2404,18.3048,357700.0
2010-03-11 10:00:00,28.39,28.49,28.37,28.43,907700.0,18.2984,18.3628,18.2855,18.3242,907700.0
2010-03-11 11:00:00,28.43,28.5,28.41,28.5,401700.0,18.3242,18.3693,18.3113,18.3693,401700.0
2010-03-11 12:00:00,28.5,28.54,28.45,28.54,540200.0,18.3693,18.3951,18.3371,18.3951,540200.0
2010-03-11 13:00:00,28.54,28.57,28.5,28.52,453800.0,18.3951,18.4144,18.3693,18.3822,453800.0
2010-03-11 14:00:00,28.52,28.58,28.5,28.52,518900.0,18.3822,18.4209,18.3693,18.3822,518900.0
2010-03-11 15:00:00,28.52,28.64,28.52,28.63,1130000.0,18.3822,18.4595,18.3822,18.4531,1130000.0
2010-03-12 09:30:00,28.64,28.81,28.6,28.7,341300.0,18.4595,18.5691,18.4337,18.4982,341300.0
2010-03-12 10:00:00,28.69,28.69,28.53,28.6,570500.0,18.4917,18.4917,18.3886,18.4337,570500.0
2010-03-12 11:00:00,28.6,28.68,28.58,28.59,496100.0,18.4337,18.4853,18.4209,18.4273,496100.0
2010-03-12 12:00:00,28.59,28.64,28.58,28.59,366600.0,18.4273,18.4595,18.4209,18.4273,366600.0
2010-03-12 13:00:00,28.59,28.66,28.56,28.58,526200.0,18.4273,18.4724,18.408,18.4209,526200.0
2010-03-12 14:00:00,28.58,28.61,28.53,28.6,514000.0,18.4209,18.4402,18.3886,18.4337,514000.0
2010-03-12 15:00:00,28.61,28.66,28.6,28.65,775800.0,18.4402,18.4724,18.4337,18.466,775800.0
2010-03-15 09:30:00,28.59,28.75,28.59,28.68,190400.0,18.4273,18.5304,18.4273,18.4853,190400.0
2010-03-15 10:00:00,28.69,28.73,28.63,28.71,253400.0,18.4917,18.5175,18.4531,18.5046,253400.0
2010-03-15 11:00:00,28.71,28.74,28.58,28.58,253000.0,18.5046,18.524,18.4209,18.4209,253000.0
2010-03-15 12:00:00,28.58,28.58,28.52,28.58,232300.0,18.4209,18.4209,18.3822,18.4209,232300.0
2010-03-15 13:00:00,28.58,28.68,28.57,28.65,350100.0,18.4209,18.4853,18.4144,18.466,350100.0
2010-03-15 14:00:00,28.64,28.65,28.58,28.6,475400.0,18.4595,18.466,18.4209,18.4337,475400.0
2010-03-15 15:00:00,28.6,28.69,28.59,28.68,915800.0,18.4337,18.4917,18.4273,18.4853,915800.0
2010-03-16 09:30:00,28.69,28.88,28.65,28.77,180700.0,18.4917,18.6142,18.466,18.5433,180700.0
2010-03-16 10:00:00,28.77,28.87,28.74,28.85,327800.0,18.5433,18.6078,18.524,18.5949,327800.0
2010-03-16 11:00:00,28.84,28.88,28.76,28.79,349500.0,18.5884,18.6142,18.5369,18.5562,349500.0
2010-03-16 12:00:00,28.79,28.79,28.64,28.68,450700.0,18.5562,18.5562,18.4595,18.4853,450700.0
2010-03-16 13:00:00,28.68,28.7,28.63,28.67,322200.0,18.4853,18.4982,18.4531,18.4789,322200.0
2010-03-16 14:00:00,28.67,28.72,28.56,28.59,624000.0,18.4789,18.5111,18.408,18.4273,624000.0
2010-03-16 15:00:00,28.6,28.67,28.58,28.64,1029100.0,18.4337,18.4789,18.4209,18.4595,1029100.0
2010-03-17 09:30:00,28.73,28.98,28.64,28.97,320000.0,18.5175,18.6787,18.4595,18.6722,320000.0
2010-03-17 10:00:00,28.98,29.23,28.97,29.13,894600.0,18.6787,18.8398,18.6722,18.7753,894600.0
2010-03-17 11:00:00,29.13,29.14,29.03,29.03,443400.0,18.7753,18.7818,18.7109,18.7109,443400.0
2010-03-17 12:00:00,29.03,29.07,29.01,29.03,312000.0,18.7109,18.7367,18.698,18.7109,312000.0
2010-03-17 13:00:00,29.03,29.16,29.0,29.14,487300.0,18.7109,18.7947,18.6916,18.7818,487300.0
2010-03-17 14:00:00,29.15,29.16,29.01,29.02,419800.0,18.7882,18.7947,18.698,18.7044,419800.0
2010-03-17 15:00:00,29.01,29.08,28.95,29.07,1047200.0,18.698,18.7431,18.6593,18.7367,1047200.0
2010-03-18 09:30:00,29.06,29.16,29.01,29.05,134100.0,18.7302,18.7947,18.698,18.7238,134100.0
2010-03-18 10:00:00,29.05,29.11,28.92,28.99,306300.0,18.7238,18.7625,18.64,18.6851,306300.0
2010-03-18 11:00:00,28.98,29.02,28.9,28.91,491100.0,18.6787,18.7044,18.6271,18.6335,491100.0
2010-03-18 12:00:00,28.91,28.91,28.83,28.83,424700.0,18.6335,18.6335,18.582,18.582,424700.0
2010-03-18 13:00:00,28.83,28.89,28.83,28.85,239900.0,18.582,18.6207,18.582,18.5949,239900.0
2010-03-18 14:00:00,28.86,28.96,28.84,28.92,498400.0,18.6013,18.6658,18.5884,18.64,498400.0
2010-03-18 15:00:00,28.92,28.94,28.88,28.92,910500.0,18.64,18.6529,18.6142,18.64,910500.0
2010-03-19 09:30:00,28.56,29.1,28.56,28.88,1214600.0,18.408,18.756,18.408,18.6142,1214600.0
2010-03-19 10:00:00,28.88,28.89,28.69,28.76,457100.0,18.6142,18.6207,18.4917,18.5369,457100.0
2010-03-19 11:00:00,28.76,28.79,28.63,28.69,326100.0,18.5369,18.5562,18.4531,18.4917,326100.0
2010-03-19 12:00:00,28.68,28.77,28.67,28.73,442100.0,18.4853,18.5433,18.4789,18.5175,442100.0
2010-03-19 13:00:00,28.73,28.77,28.72,28.73,222700.0,18.5175,18.5433,18.5111,18.5175,222700.0
2010-03-19 14:00:00,28.73,28.76,28.65,28.66,418700.0,18.5175,18.5369,18.466,18.4724,418700.0
2010-03-19 15:00:00,28.66,28.77,28.64,28.76,883700.0,18.4724,18.5433,18.4595,18.5369,883700.0
2010-03-22 09:30:00,28.7,28.95,28.6,28.87,304700.0,18.4982,18.6593,18.4337,18.6078,304700.0
2010-03-22 10:00:00,28.86,29.01,28.81,28.86,494000.0,18.6013,18.698,18.5691,18.6013,494000.0
2010-03-22 11:00:00,28.85,28.93,28.85,28.93,323400.0,18.5949,18.6464,18.5949,18.6464,323400.0
2010-03-22 12:00:00,28.92,28.98,28.89,28.96,314800.0,18.64,18.6787,18.6207,18.6658,314800.0
2010-03-22 13:00:00,28.96,29.02,28.95,29.01,155300.0,18.6658,18.7044,18.6593,18.698,155300.0
2010-03-22 14:00:00,29.01,29.01,28.95,28.97,184500.0,18.698,18.698,18.6593,18.6722,184500.0
2010-03-22 15:00:00,28.98,29.02,28.96,28.96,619800.0,18.6787,18.7044,18.6658,18.6658,619800.0
2010-03-23 09:30:00,28.94,29.0,28.91,29.0,268200.0,18.6529,18.6916,18.6335,18.6916,268200.0
2010-03-23 10:00:00,29.0,29.1,29.0,29.02,693700.0,18.6916,18.756,18.6916,18.7044,693700.0
2010-03-23 11:00:00,29.02,29.08,28.97,29.07,446500.0,18.7044,18.7431,18.6722,18.7367,446500.0
2010-03-23 12:00:00,29.07,29.14,29.03,29.11,366200.0,18.7367,18.7818,18.7109,18.7625,366200.0
2010-03-23 13:00:00,29.11,29.16,29.08,29.08,309500.0,18.7625,18.7947,18.7431,18.7431,309500.0
2010-03-23 14:00:00,29.08,29.32,29.08,29.28,941700.0,18.7431,18.8978,18.7431,18.872,941700.0
2010-03-23 15:00:00,29.28,29.47,29.25,29.45,1838900.0,18.872,18.9945,18.8527,18.9816,1838900.0
2010-03-24 09:30:00,29.41,29.46,29.27,29.41,338600.0,18.9558,18.988,18.8656,18.9558,338600.0
2010-03-24 10:00:00,29.41,29.46,29.34,29.35,604700.0,18.9558,18.988,18.9107,18.9171,604700.0
2010-03-24 11:00:00,29.35,29.38,29.08,29.25,648000.0,18.9171,18.9365,18.7431,18.8527,648000.0
2010-03-24 12:00:00,29.26,29.29,29.21,29.29,482400.0,18.8591,18.8785,18.8269,18.8785,482400.0
2010-03-24 13:00:00,29.29,29.31,29.13,29.17,894400.0,18.8785,18.8914,18.7753,18.8011,894400.0
2010-03-24 14:00:00,29.18,29.21,29.08,29.1,694200.0,18.8076,18.8269,18.7431,18.756,694200.0
2010-03-24 15:00:00,29.11,29.18,29.06,29.1,1092600.0,18.7625,18.8076,18.7302,18.756,1092600.0
2010-03-25 09:30:00,29.26,29.3,29.17,29.25,272700.0,18.8591,18.8849,18.8011,18.8527,272700.0
2010-03-25 10:00:00,29.26,29.29,29.01,29.01,659700.0,18.8591,18.8785,18.698,18.698,659700.0
2010-03-25 11:00:00,29.01,29.18,29.0,29.08,304500.0,18.698,18.8076,18.6916,18.7431,304500.0
2010-03-25 12:00:00,29.08,29.17,29.07,29.13,275200.0,18.7431,18.8011,18.7367,18.7753,275200.0
2010-03-25 13:00:00,29.13,29.13,28.99,29.0,348800.0,18.7753,18.7753,18.6851,18.6916,348800.0
2010-03-25 14:00:00,29.0,29.12,28.99,29.12,467400.0,18.6916,18.7689,18.6851,18.7689,467400.0
2010-03-25 15:00:00,29.12,29.17,29.0,29.02,927900.0,18.7689,18.8011,18.6916,18.7044,927900.0
2010-03-26 09:30:00,29.16,29.17,29.0,29.01,243500.0,18.7947,18.8011,18.6916,18.698,243500.0
2010-03-26 10:00:00,29.0,29.14,28.95,29.03,689000.0,18.6916,18.7818,18.6593,18.7109,689000.0
2010-03-26 11:00:00,29.03,29.05,28.95,29.03,295000.0,18.7109,18.7238,18.6593,18.7109,295000.0
2010-03-26 12:00:00,29.03,29.07,29.0,29.06,460900.0,18.7109,18.7367,18.6916,18.7302,460900.0
2010-03-26 13:00:00,29.06,29.15,29.04,29.09,666800.0,18.7302,18.7882,18.7173,18.7496,666800.0
2010-03-26 14:00:00,29.09,29.13,29.08,29.13,402500.0,18.7496,18.7753,18.7431,18.7753,402500.0
2010-03-26 15:00:00,29.13,29.2,29.12,29.18,1100200.0,18.7753,18.8205,18.7689,18.8076,1100200.0
2010-03-29 09:30:00,29.26,29.34,29.18,29.33,290700.0,18.8591,18.9107,18.8076,18.9043,290700.0
2010-03-29 10:00:00,29.32,29.48,29.31,29.46,605500.0,18.8978,19.0009,18.8914,18.988,605500.0
2010-03-29 11:00:00,29.47,29.51,29.43,29.47,443000.0,18.9945,19.0203,18.9687,18.9945,443000.0
2010-03-29 12:00:00,29.47,29.54,29.45,29.53,353300.0,18.9945,19.0396,18.9816,19.0332,353300.0
2010-03-29 13:00:00,29.53,29.68,29.52,29.65,540700.0,19.0332,19.1298,19.0267,19.1105,540700.0
2010-03-29 14:00:00,29.66,29.66,29.59,29.63,475200.0,19.1169,19.1169,19.0718,19.0976,475200.0
2010-03-29 15:00:00,29.64,29.68,29.61,29.66,1097800.0,19.1041,19.1298,19.0847,19.1169,1097800.0
2010-03-30 09:30:00,29.52,29.8,29.4,29.79,443700.0,19.1868,19.3688,19.1088,19.3623,443700.0
2010-03-30 10:00:00,29.79,29.87,29.64,29.78,783100.0,19.3623,19.4142,19.2648,19.3558,783100.0
2010-03-30 11:00:00,29.78,29.81,29.58,29.77,636400.0,19.3558,19.3753,19.2258,19.3493,636400.0
2010-03-30 12:00:00,29.77,29.82,29.74,29.81,424100.0,19.3493,19.3818,19.3298,19.3753,424100.0
2010-03-30 13:00:00,29.81,29.83,29.7,29.76,435200.0,19.3753,19.3883,19.3038,19.3428,435200.0
2010-03-30 14:00:00,29.77,29.77,29.72,29.74,320000.0,19.3493,19.3493,19.3168,19.3298,320000.0
2010-03-30 15:00:00,29.74,29.76,29.68,29.72,890200.0,19.3298,19.3428,19.2908,19.3168,890200.0
2010-03-31 09:30:00,29.63,29.65,29.46,29.56,331700.0,19.2583,19.2713,19.1478,19.2128,331700.0
2010-03-31 10:00:00,29.55,29.67,29.53,29.57,296500.0,19.2063,19.2843,19.1933,19.2193,296500.0
2010-03-31 11:00:00,29.57,29.66,29.55,29.63,498700.0,19.2193,19.2778,19.2063,19.2583,498700.0
2010-03-31 12:00:00,29.63,29.68,29.6,29.61,206000.0,19.2583,19.2908,19.2388,19.2453,206000.0
2010-03-31 13:00:00,29.62,29.62,29.53,29.59,184600.0,19.2518,19.2518,19.1933,19.2323,184600.0
2010-03-31 14:00:00,29.59,29.63,29.51,29.52,411600.0,19.2323,19.2583,19.1803,19.1868,411600.0
2010-03-31 15:00:00,29.52,29.54,29.45,29.5,821500.0,19.1868,19.1998,19.1413,19.1738,821500.0
2010-04-01 09:30:00,29.56,29.79,29.56,29.69,187900.0,19.2128,19.3623,19.2128,19.2973,187900.0
2010-04-01 10:00:00,29.69,29.73,29.54,29.56,320700.0,19.2973,19.3233,19.1998,19.2128,320700.0
2010-04-01 11:00:00,29.55,29.65,29.52,29.61,315300.0,19.2063,19.2713,19.1868,19.2453,315300.0
2010-04-01 12:00:00,29.61,29.68,29.59,29.68,291100.0,19.2453,19.2908,19.2323,19.2908,291100.0
2010-04-01 13:00:00,29.67,29.68,29.56,29.56,262000.0,19.2843,19.2908,19.2128,19.2128,262000.0
2010-04-01 14:00:00,29.57,29.57,29.45,29.52,284600.0,19.2193,19.2193,19.1413,19.1868,284600.0
2010-04-01 15:00:00,29.53,29.6,29.49,29.6,567600.0,19.1933,19.2388,19.1673,19.2388,567600.0
2010-04-05 09:30:00,29.7,29.72,29.6,29.68,166700.0,19.3038,19.3168,19.2388,19.2908,166700.0
2010-04-05 10:00:00,29.69,29.9,29.68,29.89,536100.0,19.2973,19.4337,19.2908,19.4272,536100.0
2010-04-05 11:00:00,29.89,29.93,29.85,29.87,299200.0,19.4272,19.4532,19.4013,19.4142,299200.0
2010-04-05 12:00:00,29.87,29.88,29.77,29.78,144600.0,19.4142,19.4207,19.3493,19.3558,144600.0
2010-04-05 13:00:00,29.78,29.79,29.73,29.75,205800.0,19.3558,19.3623,19.3233,19.3363,205800.0
2010-04-05 14:00:00,29.75,29.75,29.7,29.7,248400.0,19.3363,19.3363,19.3038,19.3038,248400.0
2010-04-05 15:00:00,29.71,29.76,29.68,29.75,656700.0,19.3103,19.3428,19.2908,19.3363,656700.0
2010-04-06 09:30:00,29.61,29.8,29.6,29.78,253700.0,19.2453,19.3688,19.2388,19.3558,253700.0
2010-04-06 10:00:00,29.79,29.84,29.74,29.77,459600.0,19.3623,19.3948,19.3298,19.3493,459600.0
2010-04-06 11:00:00,29.76,29.8,29.72,29.78,637900.0,19.3428,19.3688,19.3168,19.3558,637900.0
2010-04-06 12:00:00,29.78,29.87,29.77,29.85,260300.0,19.3558,19.4142,19.3493,19.4013,260300.0
2010-04-06 13:00:00,29.85,29.88,29.84,29.88,261000.0,19.4013,19.4207,19.3948,19.4207,261000.0
2010-04-06 14:00:00,29.88,29.97,29.87,29.94,476300.0,19.4207,19.4792,19.4142,19.4597,476300.0
2010-04-06 15:00:00,29.94,30.0,29.94,29.99,995300.0,19.4597,19.4987,19.4597,19.4922,995300.0
2010-04-07 09:30:00,29.97,29.97,29.77,29.92,257800.0,19.4792,19.4792,19.3493,19.4467,257800.0
2010-04-07 10:00:00,29.91,29.95,29.71,29.78,443900.0,19.4402,19.4662,19.3103,19.3558,443900.0
2010-04-07 11:00:00,29.78,29.92,29.77,29.86,347800.0,19.3558,19.4467,19.3493,19.4077,347800.0
2010-04-07 12:00:00,29.87,29.93,29.84,29.86,446400.0,19.4142,19.4532,19.3948,19.4077,446400.0
2010-04-07 13:00:00,29.87,29.93,29.86,29.89,294800.0,19.4142,19.4532,19.4077,19.4272,294800.0
2010-04-07 14:00:00,29.89,29.92,29.81,29.87,681400.0,19.4272,19.4467,19.3753,19.4142,681400.0
2010-04-07 15:00:00,29.86,29.86,29.73,29.8,867800.0,19.4077,19.4077,19.3233,19.3688,867800.0
2010-04-08 09:30:00,29.67,29.77,29.54,29.55,172900.0,19.2843,19.3493,19.1998,19.2063,172900.0
2010-04-08 10:00:00,29.54,29.57,29.49,29.51,417400.0,19.1998,19.2193,19.1673,19.1803,417400.0
2010-04-08 11:00:00,29.51,29.56,29.46,29.48,280500.0,19.1803,19.2128,19.1478,19.1608,280500.0
2010-04-08 12:00:00,29.48,29.52,29.47,29.51,174500.0,19.1608,19.1868,19.1543,19.1803,174500.0
2010-04-08 13:00:00,29.51,29.61,29.5,29.56,239000.0,19.1803,19.2453,19.1738,19.2128,239000.0
2010-04-08 14:00:00,29.56,29.6,29.53,29.58,236600.0,19.2128,19.2388,19.1933,19.2258,236600.0
2010-04-08 15:00:00,29.58,29.59,29.53,29.56,517400.0,19.2258,19.2323,19.1933,19.2128,517400.0
2010-04-09 09:30:00,29.65,29.68,29.5,29.56,215400.0,19.2713,19.2908,19.1738,19.2128,215400.0
2010-04-09 10:00:00,29.56,29.64,29.55,29.58,717900.0,19.2128,19.2648,19.2063,19.2258,717900.0
2010-04-09 11:00:00,29.58,29.71,29.53,29.7,529600.0,19.2258,19.3103,19.1933,19.3038,529600.0
2010-04-09 12:00:00,29.71,29.78,29.68,29.75,349000.0,19.3103,19.3558,19.2908,19.3363,349000.0
2010-04-09 13:00:00,29.74,29.76,29.66,29.72,400400.0,19.3298,19.3428,19.2778,19.3168,400400.0
2010-04-09 14:00:00,29.72,29.79,29.69,29.77,260400.0,19.3168,19.3623,19.2973,19.3493,260400.0
2010-04-09 15:00:00,29.77,29.88,29.76,29.87,578700.0,19.3493,19.4207,19.3428,19.4142,578700.0
2010-04-12 09:30:00,29.9,29.93,29.77,29.77,146400.0,19.4337,19.4532,19.3493,19.3493,146400.0
2010-04-12 10:00:00,29.77,29.87,29.73,29.87,259500.0,19.3493,19.4142,19.3233,19.4142,259500.0
2010-04-12 11:00:00,29.86,29.87,29.72,29.75,201800.0,19.4077,19.4142,19.3168,19.3363,201800.0
2010-04-12 12:00:00,29.74,29.81,29.72,29.81,199000.0,19.3298,19.3753,19.3168,19.3753,199000.0
2010-04-12 13:00:00,29.81,29.86,29.78,29.84,228500.0,19.3753,19.4077,19.3558,19.3948,228500.0
2010-04-12 14:00:00,29.84,29.92,29.83,29.92,303300.0,19.3948,19.4467,19.3883,19.4467,303300.0
2010-04-12 15:00:00,29.91,29.93,29.82,29.88,526200.0,19.4402,19.4532,19.3818,19.4207,526200.0
2010-04-13 09:30:00,29.85,29.9,29.76,29.78,116300.0,19.4013,19.4337,19.3428,19.3558,116300.0
2010-04-13 10:00:00,29.77,29.91,29.72,29.9,388100.0,19.3493,19.4402,19.3168,19.4337,388100.0
2010-04-13 11:00:00,29.9,29.98,29.88,29.95,311600.0,19.4337,19.4857,19.4207,19.4662,311600.0
2010-04-13 12:00:00,29.95,30.06,29.89,30.06,479900.0,19.4662,19.5377,19.4272,19.5377,479900.0
2010-04-13 13:00:00,30.06,30.23,29.99,30.21,651100.0,19.5377,19.6482,19.4922,19.6352,651100.0
2010-04-13 14:00:00,30.21,30.22,30.1,30.19,389500.0,19.6352,19.6417,19.5637,19.6222,389500.0
2010-04-13 15:00:00,30.18,30.32,30.17,30.27,1362000.0,19.6157,19.7067,19.6092,19.6742,1362000.0
2010-04-14 09:30:00,30.29,30.4,30.05,30.06,256100.0,19.6872,19.7587,19.5312,19.5377,256100.0
2010-04-14 10:00:00,30.05,30.12,30.01,30.05,776500.0,19.5312,19.5767,19.5052,19.5312,776500.0
2010-04-14 11:00:00,30.05,30.06,29.98,30.06,453900.0,19.5312,19.5377,19.4857,19.5377,453900.0
2010-04-14 12:00:00,30.05,30.14,30.04,30.07,417100.0,19.5312,19.5897,19.5247,19.5442,417100.0
2010-04-14 13:00:00,30.07,30.17,30.06,30.12,318000.0,19.5442,19.6092,19.5377,19.5767,318000.0
2010-04-14 14:00:00,30.11,30.15,30.09,30.1,393600.0,19.5702,19.5962,19.5572,19.5637,393600.0
2010-04-14 15:00:00,30.1,30.15,30.07,30.14,885800.0,19.5637,19.5962,19.5442,19.5897,885800.0
2010-04-15 09:30:00,30.2,30.2,29.89,29.96,262500.0,19.6287,19.6287,19.4272,19.4727,262500.0
2010-04-15 10:00:00,29.97,29.98,29.77,29.85,684000.0,19.4792,19.4857,19.3493,19.4013,684000.0
2010-04-15 11:00:00,29.85,29.86,29.73,29.76,666300.0,19.4013,19.4077,19.3233,19.3428,666300.0
2010-04-15 12:00:00,29.76,29.76,29.66,29.71,441100.0,19.3428,19.3428,19.2778,19.3103,441100.0
2010-04-15 13:00:00,29.72,29.85,29.71,29.84,346900.0,19.3168,19.4013,19.3103,19.3948,346900.0
2010-04-15 14:00:00,29.84,29.9,29.78,29.9,435800.0,19.3948,19.4337,19.3558,19.4337,435800.0
2010-04-15 15:00:00,29.9,29.92,29.85,29.92,1039000.0,19.4337,19.4467,19.4013,19.4467,1039000.0
2010-04-16 09:30:00,30.0,30.15,29.88,29.92,684500.0,19.4987,19.5962,19.4207,19.4467,684500.0
2010-04-16 10:00:00,29.92,29.96,29.75,29.8,601900.0,19.4467,19.4727,19.3363,19.3688,601900.0
2010-04-16 11:00:00,29.79,29.85,29.5,29.55,846800.0,19.3623,19.4013,19.1738,19.2063,846800.0
2010-04-16 12:00:00,29.55,29.63,29.43,29.57,646900.0,19.2063,19.2583,19.1283,19.2193,646900.0
2010-04-16 13:00:00,29.58,29.59,29.43,29.53,583100.0,19.2258,19.2323,19.1283,19.1933,583100.0
2010-04-16 14:00:00,29.53,29.71,29.52,29.67,638100.0,19.1933,19.3103,19.1868,19.2843,638100.0
2010-04-16 15:00:00,29.67,29.83,29.65,29.71,975400.0,19.2843,19.3883,19.2713,19.3103,975400.0
2010-04-19 09:30:00,29.68,29.85,29.65,29.79,212400.0,19.2908,19.4013,19.2713,19.3623,212400.0
2010-04-19 10:00:00,29.79,29.89,29.73,29.88,314100.0,19.3623,19.4272,19.3233,19.4207,314100.0
2010-04-19 11:00:00,29.87,29.9,29.78,29.81,264000.0,19.4142,19.4337,19.3558,19.3753,264000.0
2010-04-19 12:00:00,29.81,29.85,29.73,29.82,263000.0,19.3753,19.4013,19.3233,19.3818,263000.0
2010-04-19 13:00:00,29.82,29.85,29.78,29.79,199100.0,19.3818,19.4013,19.3558,19.3623,199100.0
2010-04-19 14:00:00,29.79,29.94,29.77,29.89,259000.0,19.3623,19.4597,19.3493,19.4272,259000.0
2010-04-19 15:00:00,29.9,29.94,29.88,29.93,647800.0,19.4337,19.4597,19.4207,19.4532,647800.0
2010-04-20 09:30:00,30.01,30.4,30.0,30.4,350100.0,19.5052,19.7587,19.4987,19.7587,350100.0
2010-04-20 10:00:00,30.39,30.47,30.35,30.42,493400.0,19.7522,19.8042,19.7262,19.7717,493400.0
2010-04-20 11:00:00,30.41,30.43,30.34,30.38,622000.0,19.7652,19.7782,19.7197,19.7457,622000.0
2010-04-20 12:00:00,30.38,30.45,30.33,30.35,401700.0,19.7457,19.7912,19.7132,19.7262,401700.0
2010-04-20 13:00:00,30.36,30.45,30.34,30.37,344800.0,19.7327,19.7912,19.7197,19.7392,344800.0
2010-04-20 14:00:00,30.38,30.42,30.35,30.39,493700.0,19.7457,19.7717,19.7262,19.7522,493700.0
2010-04-20 15:00:00,30.39,30.43,30.37,30.42,1069200.0,19.7522,19.7782,19.7392,19.7717,1069200.0
2010-04-21 09:30:00,30.49,30.64,30.39,30.6,287600.0,19.8172,19.9147,19.7522,19.8887,287600.0
2010-04-21 10:00:00,30.6,30.66,30.55,30.59,603700.0,19.8887,19.9277,19.8562,19.8822,603700.0
2010-04-21 11:00:00,30.59,30.66,30.5,30.53,455000.0,19.8822,19.9277,19.8237,19.8432,455000.0
2010-04-21 12:00:00,30.53,30.57,30.46,30.47,227500.0,19.8432,19.8692,19.7977,19.8042,227500.0
2010-04-21 13:00:00,30.46,30.5,30.41,30.48,211500.0,19.7977,19.8237,19.7652,19.8107,211500.0
2010-04-21 14:00:00,30.48,30.49,30.38,30.42,367200.0,19.8107,19.8172,19.7457,19.7717,367200.0
2010-04-21 15:00:00,30.42,30.5,30.42,30.49,723200.0,19.7717,19.8237,19.7717,19.8172,723200.0
2010-04-22 09:30:00,30.38,30.43,30.27,30.33,259500.0,19.7457,19.7782,19.6742,19.7132,259500.0
2010-04-22 10:00:00,30.33,30.45,30.27,30.37,496200.0,19.7132,19.7912,19.6742,19.7392,496200.0
2010-04-22 11:00:00,30.36,30.48,30.36,30.42,367800.0,19.7327,19.8107,19.7327,19.7717,367800.0
2010-04-22 12:00:00,30.42,30.48,30.38,30.39,300800.0,19.7717,19.8107,19.7457,19.7522,300800.0
2010-04-22 13:00:00,30.39,30.59,30.37,30.56,403600.0,19.7522,19.8822,19.7392,19.8627,403600.0
2010-04-22 14:00:00,30.56,30.78,30.54,30.75,618300.0,19.8627,20.0057,19.8497,19.9862,618300.0
2010-04-22 15:00:00,30.76,30.9,30.72,30.88,1178900.0,19.9927,20.0837,19.9667,20.0707,1178900.0
2010-04-23 09:30:00,30.86,30.87,30.65,30.75,246800.0,20.0577,20.0642,19.9212,19.9862,246800.0
2010-04-23 10:00:00,30.78,30.92,30.76,30.82,584300.0,20.0057,20.0967,19.9927,20.0317,584300.0
2010-04-23 11:00:00,30.82,31.0,30.77,30.99,532700.0,20.0317,20.1487,19.9992,20.1422,532700.0
2010-04-23 12:00:00,30.99,31.0,30.92,31.0,475600.0,20.1422,20.1487,20.0967,20.1487,475600.0
2010-04-23 13:00:00,30.99,31.1,30.97,31.09,436500.0,20.1422,20.2137,20.1292,20.2072,436500.0
2010-04-23 14:00:00,31.09,31.25,31.05,31.17,985000.0,20.2072,20.3112,20.1812,20.2592,985000.0
2010-04-23 15:00:00,31.18,31.19,31.09,31.17,959500.0,20.2657,20.2722,20.2072,20.2592,959500.0
2010-04-26 09:30:00,32.19,32.19,31.51,31.87,821100.0,20.9222,20.9222,20.4802,20.7142,821100.0
2010-04-26 10:00:00,31.87,31.87,31.65,31.66,770200.0,20.7142,20.7142,20.5712,20.5777,770200.0
2010-04-26 11:00:00,31.66,31.72,31.64,31.65,536700.0,20.5777,20.6167,20.5647,20.5712,536700.0
2010-04-26 12:00:00,31.64,31.7,31.54,31.57,507300.0,20.5647,20.6037,20.4997,20.5192,507300.0
2010-04-26 13:00:00,31.57,31.58,31.49,31.49,398500.0,20.5192,20.5257,20.4672,20.4672,398500.0
2010-04-26 14:00:00,31.49,31.52,31.39,31.46,503800.0,20.4672,20.4867,20.4022,20.4477,503800.0
2010-04-26 15:00:00,31.46,31.5,31.31,31.42,1180000.0,20.4477,20.4737,20.3502,20.4217,1180000.0
2010-04-27 09:30:00,31.21,31.32,30.92,30.96,587900.0,20.2852,20.3567,20.0967,20.1227,587900.0
2010-04-27 10:00:00,30.96,31.08,30.91,30.97,540300.0,20.1227,20.2007,20.0902,20.1292,540300.0
2010-04-27 11:00:00,30.96,30.97,30.73,30.74,738700.0,20.1227,20.1292,19.9732,19.9797,738700.0
2010-04-27 12:00:00,30.74,30.8,30.66,30.75,405900.0,19.9797,20.0187,19.9277,19.9862,405900.0
2010-04-27 13:00:00,30.76,31.04,30.74,30.96,519000.0,19.9927,20.1747,19.9797,20.1227,519000.0
2010-04-27 14:00:00,30.96,30.97,30.8,30.82,444100.0,20.1227,20.1292,20.0187,20.0317,444100.0
2010-04-27 15:00:00,30.82,30.93,30.61,30.61,1325400.0,20.0317,20.1032,19.8952,19.8952,1325400.0
2010-04-28 09:30:00,30.76,30.78,30.5,30.65,463300.0,19.9927,20.0057,19.8237,19.9212,463300.0
2010-04-28 10:00:00,30.65,30.76,30.61,30.68,760000.0,19.9212,19.9927,19.8952,19.9407,760000.0
2010-04-28 11:00:00,30.67,30.75,30.55,30.69,601200.0,19.9342,19.9862,19.8562,19.9472,601200.0
2010-04-28 12:00:00,30.7,30.84,30.62,30.83,233500.0,19.9537,20.0447,19.9017,20.0382,233500.0
2010-04-28 13:00:00,30.83,30.84,30.76,30.79,209400.0,20.0382,20.0447,19.9927,20.0122,209400.0
2010-04-28 14:00:00,30.79,30.95,30.76,30.92,465000.0,20.0122,20.1162,19.9927,20.0967,465000.0
2010-04-28 15:00:00,30.93,30.95,30.73,30.83,1115900.0,20.1032,20.1162,19.9732,20.0382,1115900.0
2010-04-29 09:30:00,30.98,31.23,30.98,31.16,303900.0,20.1357,20.2982,20.1357,20.2527,303900.0
2010-04-29 10:00:00,31.16,31.43,31.12,31.34,500200.0,20.2527,20.4282,20.2267,20.3697,500200.0
2010-04-29 11:00:00,31.33,31.45,31.15,31.23,514600.0,20.3632,20.4412,20.2462,20.2982,514600.0
2010-04-29 12:00:00,31.23,31.26,31.13,31.16,523000.0,20.2982,20.3177,20.2332,20.2527,523000.0
2010-04-29 13:00:00,31.16,31.22,31.15,31.2,389600.0,20.2527,20.2917,20.2462,20.2787,389600.0
2010-04-29 14:00:00,31.2,31.26,31.16,31.17,490100.0,20.2787,20.3177,20.2527,20.2592,490100.0
2010-04-29 15:00:00,31.17,31.27,31.14,31.22,1291100.0,20.2592,20.3242,20.2397,20.2917,1291100.0
2010-04-30 09:30:00,31.36,31.48,31.34,31.43,211700.0,20.3827,20.4607,20.3697,20.4282,211700.0
2010-04-30 10:00:00,31.44,31.59,31.42,31.52,621000.0,20.4347,20.5322,20.4217,20.4867,621000.0
2010-04-30 11:00:00,31.52,31.62,31.41,31.6,410700.0,20.4867,20.5517,20.4152,20.5387,410700.0
2010-04-30 12:00:00,31.6,31.62,31.35,31.38,441400.0,20.5387,20.5517,20.3762,20.3957,441400.0
2010-04-30 13:00:00,31.38,31.46,31.33,31.44,589800.0,20.3957,20.4477,20.3632,20.4347,589800.0
2010-04-30 14:00:00,31.44,31.68,31.44,31.64,996800.0,20.4347,20.5907,20.4347,20.5647,996800.0
2010-04-30 15:00:00,31.63,31.73,31.52,31.52,1971600.0,20.5582,20.6232,20.4867,20.4867,1971600.0
2010-05-03 09:30:00,31.61,31.99,31.2,31.36,738500.0,20.5452,20.7922,20.2787,20.3827,738500.0
2010-05-03 10:00:00,31.34,31.36,30.8,30.95,1175300.0,20.3697,20.3827,20.0187,20.1162,1175300.0
2010-05-03 11:00:00,30.95,31.12,30.75,30.75,545900.0,20.1162,20.2267,19.9862,19.9862,545900.0
2010-05-03 12:00:00,30.75,30.95,30.71,30.91,564200.0,19.9862,20.1162,19.9602,20.0902,564200.0
2010-05-03 13:00:00,30.91,30.92,30.77,30.92,528100.0,20.0902,20.0967,19.9992,20.0967,528100.0
2010-05-03 14:00:00,30.92,31.12,30.9,31.1,691300.0,20.0967,20.2267,20.0837,20.2137,691300.0
2010-05-03 15:00:00,31.11,31.22,30.97,31.05,1492300.0,20.2202,20.2917,20.1292,20.1812,1492300.0
2010-05-04 09:30:00,30.93,30.97,30.53,30.61,312200.0,20.1032,20.1292,19.8432,19.8952,312200.0
2010-05-04 10:00:00,30.62,30.95,30.59,30.63,597900.0,19.9017,20.1162,19.8822,19.9082,597900.0
2010-05-04 11:00:00,30.63,30.77,30.58,30.75,673300.0,19.9082,19.9992,19.8757,19.9862,673300.0
2010-05-04 12:00:00,30.76,30.86,30.65,30.86,584800.0,19.9927,20.0577,19.9212,20.0577,584800.0
2010-05-04 13:00:00,30.86,30.97,30.83,30.95,621700.0,20.0577,20.1292,20.0382,20.1162,621700.0
2010-05-04 14:00:00,30.95,30.97,30.87,30.93,733200.0,20.1162,20.1292,20.0642,20.1032,733200.0
2010-05-04 15:00:00,30.93,30.95,30.85,30.89,1039000.0,20.1032,20.1162,20.0512,20.0772,1039000.0
2010-05-05 09:30:00,30.59,31.0,30.51,30.86,405700.0,19.8822,20.1487,19.8302,20.0577,405700.0
2010-05-05 10:00:00,30.86,30.9,30.76,30.77,492800.0,20.0577,20.0837,19.9927,19.9992,492800.0
2010-05-05 11:00:00,30.77,30.77,30.61,30.68,440300.0,19.9992,19.9992,19.8952,19.9407,440300.0
2010-05-05 12:00:00,30.68,30.96,30.67,30.94,894100.0,19.9407,20.1227,19.9342,20.1097,894100.0
2010-05-05 13:00:00,30.95,31.06,30.91,31.03,531300.0,20.1162,20.1877,20.0902,20.1682,531300.0
2010-05-05 14:00:00,31.02,31.08,30.94,30.99,787600.0,20.1617,20.2007,20.1097,20.1422,787600.0
2010-05-05 15:00:00,30.99,31.05,30.91,31.04,1673100.0,20.1422,20.1812,20.0902,20.1747,1673100.0
2010-05-06 09:30:00,31.03,31.03,30.61,30.66,265400.0,20.1682,20.1682,19.8952,19.9277,265400.0
2010-05-06 10:00:00,30.66,30.81,30.65,30.76,472400.0,19.9277,20.0252,19.9212,19.9927,472400.0
2010-05-06 11:00:00,30.76,30.78,30.59,30.68,446500.0,19.9927,20.0057,19.8822,19.9407,446500.0
2010-05-06 12:00:00,30.68,30.77,30.54,30.6,398300.0,19.9407,19.9992,19.8497,19.8887,398300.0
2010-05-06 13:00:00,30.6,30.62,30.46,30.51,409500.0,19.8887,19.9017,19.7977,19.8302,409500.0
2010-05-06 14:00:00,30.51,30.56,28.6,29.66,1754100.0,19.8302,19.8627,18.5888,19.2778,1754100.0
2010-05-06 15:00:00,29.69,30.13,29.19,29.89,1893200.0,19.2973,19.5832,18.9723,19.4272,1893200.0
2010-05-07 09:30:00,29.74,29.84,29.56,29.68,775800.0,19.3298,19.3948,19.2128,19.2908,775800.0
2010-05-07 10:00:00,29.69,29.79,29.19,29.41,1650200.0,19.2973,19.3623,18.9723,19.1153,1650200.0
2010-05-07 11:00:00,29.41,29.63,29.23,29.57,1689100.0,19.1153,19.2583,18.9983,19.2193,1689100.0
2010-05-07 12:00:00,29.56,29.72,29.38,29.58,955400.0,19.2128,19.3168,19.0958,19.2258,955400.0
2010-05-07 13:00:00,29.59,29.65,29.4,29.53,810500.0,19.2323,19.2713,19.1088,19.1933,810500.0
2010-05-07 14:00:00,29.54,29.56,29.38,29.45,614000.0,19.1998,19.2128,19.0958,19.1413,614000.0
2010-05-07 15:00:00,29.45,29.48,29.26,29.42,2557500.0,19.1413,19.1608,19.0178,19.1218,2557500.0
2010-05-10 09:30:00,30.18,30.47,30.16,30.35,676100.0,19.6157,19.8042,19.6027,19.7262,676100.0
2010-05-10 10:00:00,30.35,30.47,30.26,30.32,832900.0,19.7262,19.8042,19.6677,19.7067,832900.0
2010-05-10 11:00:00,30.32,30.43,30.25,30.32,763600.0,19.7067,19.7782,19.6612,19.7067,763600.0
2010-05-10 12:00:00,30.33,30.34,30.26,30.27,466900.0,19.7132,19.7197,19.6677,19.6742,466900.0
2010-05-10 13:00:00,30.27,30.28,30.11,30.14,588200.0,19.6742,19.6807,19.5702,19.5897,588200.0
2010-05-10 14:00:00,30.13,30.2,30.07,30.1,636900.0,19.5832,19.6287,19.5442,19.5637,636900.0
2010-05-10 15:00:00,30.1,30.27,30.0,30.24,1616100.0,19.5637,19.6742,19.4987,19.6547,1616100.0
2010-05-11 09:30:00,29.99,30.24,29.98,30.23,618500.0,19.4922,19.6547,19.4857,19.6482,618500.0
2010-05-11 10:00:00,30.23,30.37,30.1,30.3,748300.0,19.6482,19.7392,19.5637,19.6937,748300.0
2010-05-11 11:00:00,30.3,30.56,30.28,30.46,524600.0,19.6937,19.8627,19.6807,19.7977,524600.0
2010-05-11 12:00:00,30.46,30.57,30.46,30.55,477700.0,19.7977,19.8692,19.7977,19.8562,477700.0
2010-05-11 13:00:00,30.55,30.81,30.51,30.7,708800.0,19.8562,20.0252,19.8302,19.9537,708800.0
2010-05-11 14:00:00,30.7,30.7,30.43,30.43,912700.0,19.9537,19.9537,19.7782,19.7782,912700.0
2010-05-11 15:00:00,30.43,30.49,30.32,30.36,1300200.0,19.7782,19.8172,19.7067,19.7327,1300200.0
2010-05-12 09:30:00,30.5,30.59,30.33,30.55,303400.0,19.8237,19.8822,19.7132,19.8562,303400.0
2010-05-12 10:00:00,30.55,30.61,30.47,30.51,557300.0,19.8562,19.8952,19.8042,19.8302,557300.0
2010-05-12 11:00:00,30.51,30.6,30.49,30.58,456900.0,19.8302,19.8887,19.8172,19.8757,456900.0
2010-05-12 12:00:00,30.58,30.59,30.53,30.55,581200.0,19.8757,19.8822,19.8432,19.8562,581200.0
2010-05-12 13:00:00,30.55,30.62,30.54,30.6,576900.0,19.8562,19.9017,19.8497,19.8887,576900.0
2010-05-12 14:00:00,30.59,30.66,30.55,30.66,656200.0,19.8822,19.9277,19.8562,19.9277,656200.0
2010-05-12 15:00:00,30.66,30.72,30.59,30.68,1019300.0,19.9277,19.9667,19.8822,19.9407,1019300.0
2010-05-13 09:30:00,30.7,30.83,30.62,30.73,225500.0,19.9537,20.0382,19.9017,19.9732,225500.0
2010-05-13 10:00:00,30.73,30.76,30.65,30.75,683300.0,19.9732,19.9927,19.9212,19.9862,683300.0
2010-05-13 11:00:00,30.74,30.75,30.67,30.7,519400.0,19.9797,19.9862,19.9342,19.9537,519400.0
2010-05-13 12:00:00,30.7,30.78,30.7,30.78,513700.0,19.9537,20.0057,19.9537,20.0057,513700.0
2010-05-13 13:00:00,30.78,31.0,30.78,31.0,435100.0,20.0057,20.1487,20.0057,20.1487,435100.0
2010-05-13 14:00:00,31.0,31.03,30.94,30.98,480200.0,20.1487,20.1682,20.1097,20.1357,480200.0
2010-05-13 15:00:00,30.99,31.0,30.75,30.76,1342700.0,20.1422,20.1487,19.9862,19.9927,1342700.0
2010-05-14 09:30:00,30.67,30.74,30.27,30.37,338200.0,19.9342,19.9797,19.6742,19.7392,338200.0
2010-05-14 10:00:00,30.37,30.57,30.25,30.55,418500.0,19.7392,19.8692,19.6612,19.8562,418500.0
2010-05-14 11:00:00,30.55,30.55,30.28,30.34,433300.0,19.8562,19.8562,19.6807,19.7197,433300.0
2010-05-14 12:00:00,30.35,30.47,30.25,30.35,407900.0,19.7262,19.8042,19.6612,19.7262,407900.0
2010-05-14 13:00:00,30.37,30.4,30.26,30.31,281100.0,19.7392,19.7587,19.6677,19.7002,281100.0
2010-05-14 14:00:00,30.32,30.33,30.19,30.22,608000.0,19.7067,19.7132,19.6222,19.6417,608000.0
2010-05-14 15:00:00,30.2,30.23,30.1,30.18,1383500.0,19.6287,19.6482,19.5637,19.6157,1383500.0
2010-05-17 09:30:00,30.15,30.38,30.06,30.33,249600.0,19.5962,19.7457,19.5377,19.7132,249600.0
2010-05-17 10:00:00,30.33,30.47,30.21,30.34,533500.0,19.7132,19.8042,19.6352,19.7197,533500.0
2010-05-17 11:00:00,30.33,30.35,30.17,30.17,433900.0,19.7132,19.7262,19.6092,19.6092,433900.0
2010-05-17 12:00:00,30.17,30.17,29.98,30.08,534700.0,19.6092,19.6092,19.4857,19.5507,534700.0
2010-05-17 13:00:00,30.08,30.26,30.06,30.2,317900.0,19.5507,19.6677,19.5377,19.6287,317900.0
2010-05-17 14:00:00,30.2,30.3,30.14,30.25,533600.0,19.6287,19.6937,19.5897,19.6612,533600.0
2010-05-17 15:00:00,30.25,30.44,30.17,30.38,1010000.0,19.6612,19.7847,19.6092,19.7457,1010000.0
2010-05-18 09:30:00,30.28,30.73,30.15,30.68,405800.0,19.6807,19.9732,19.5962,19.9407,405800.0
2010-05-18 10:00:00,30.68,30.84,30.57,30.79,745000.0,19.9407,20.0447,19.8692,20.0122,745000.0
2010-05-18 11:00:00,30.79,30.85,30.7,30.8,595000.0,20.0122,20.0512,19.9537,20.0187,595000.0
2010-05-18 12:00:00,30.8,30.95,30.74,30.8,804700.0,20.0187,20.1162,19.9797,20.0187,804700.0
2010-05-18 13:00:00,30.79,30.84,30.55,30.55,676900.0,20.0122,20.0447,19.8562,19.8562,676900.0
2010-05-18 14:00:00,30.56,30.65,30.47,30.51,645200.0,19.8627,19.9212,19.8042,19.8302,645200.0
2010-05-18 15:00:00,30.51,30.61,30.43,30.55,2252400.0,19.8302,19.8952,19.7782,19.8562,2252400.0
2010-05-19 09:30:00,30.45,30.45,30.27,30.43,223400.0,19.7912,19.7912,19.6742,19.7782,223400.0
2010-05-19 10:00:00,30.42,30.43,30.17,30.29,612300.0,19.7717,19.7782,19.6092,19.6872,612300.0
2010-05-19 11:00:00,30.29,30.31,30.03,30.19,558200.0,19.6872,19.7002,19.5182,19.6222,558200.0
2010-05-19 12:00:00,30.19,30.32,30.14,30.32,473600.0,19.6222,19.7067,19.5897,19.7067,473600.0
2010-05-19 13:00:00,30.32,30.52,30.26,30.48,533800.0,19.7067,19.8367,19.6677,19.8107,533800.0
2010-05-19 14:00:00,30.48,30.54,30.4,30.48,587900.0,19.8107,19.8497,19.7587,19.8107,587900.0
2010-05-19 15:00:00,30.49,30.55,30.35,30.44,1514200.0,19.8172,19.8562,19.7262,19.7847,1514200.0
2010-05-20 09:30:00,30.01,30.02,29.74,29.83,467200.0,19.5052,19.5117,19.3298,19.3883,467200.0
2010-05-20 10:00:00,29.82,29.85,29.4,29.69,1075900.0,19.3818,19.4013,19.1088,19.2973,1075900.0
2010-05-20 11:00:00,29.69,29.87,29.66,29.73,640500.0,19.2973,19.4142,19.2778,19.3233,640500.0
2010-05-20 12:00:00,29.73,29.83,29.58,29.6,514100.0,19.3233,19.3883,19.2258,19.2388,514100.0
2010-05-20 13:00:00,29.59,29.8,29.56,29.69,738700.0,19.2323,19.3688,19.2128,19.2973,738700.0
2010-05-20 14:00:00,29.68,29.83,29.55,29.61,976900.0,19.2908,19.3883,19.2063,19.2453,976900.0
2010-05-20 15:00:00,29.62,29.7,29.36,29.39,1813300.0,19.2518,19.3038,19.0828,19.1023,1813300.0
2010-05-21 09:30:00,29.03,29.2,28.63,29.12,1455800.0,18.8683,18.9788,18.6083,18.9268,1455800.0
2010-05-21 10:00:00,29.12,29.32,28.95,29.04,880600.0,18.9268,19.0568,18.8163,18.8748,880600.0
2010-05-21 11:00:00,29.04,29.45,29.03,29.38,799500.0,18.8748,19.1413,18.8683,19.0958,799500.0
2010-05-21 12:00:00,29.37,29.38,29.23,29.27,597400.0,19.0893,19.0958,18.9983,19.0243,597400.0
2010-05-21 13:00:00,29.27,29.39,29.25,29.36,700300.0,19.0243,19.1023,19.0113,19.0828,700300.0
2010-05-21 14:00:00,29.36,29.42,29.21,29.33,795100.0,19.0828,19.1218,18.9853,19.0633,795100.0
2010-05-21 15:00:00,29.33,29.54,29.15,29.54,1585100.0,19.0633,19.1998,18.9463,19.1998,1585100.0
2010-05-24 09:30:00,29.39,29.39,29.08,29.21,297300.0,19.1023,19.1023,18.9008,18.9853,297300.0
2010-05-24 10:00:00,29.21,29.35,29.12,29.24,599400.0,18.9853,19.0763,18.9268,19.0048,599400.0
2010-05-24 11:00:00,29.24,29.38,29.18,29.36,387100.0,19.0048,19.0958,18.9658,19.0828,387100.0
2010-05-24 12:00:00,29.36,29.46,29.33,29.42,272800.0,19.0828,19.1478,19.0633,19.1218,272800.0
2010-05-24 13:00:00,29.42,29.44,29.28,29.31,402500.0,19.1218,19.1348,19.0308,19.0503,402500.0
2010-05-24 14:00:00,29.3,29.33,29.18,29.25,480900.0,19.0438,19.0633,18.9658,19.0113,480900.0
2010-05-24 15:00:00,29.25,29.33,29.09,29.12,864300.0,19.0113,19.0633,18.9073,18.9268,864300.0
2010-05-25 09:30:00,28.81,28.81,28.43,28.43,513900.0,18.7253,18.7253,18.4783,18.4783,513900.0
2010-05-25 10:00:00,28.45,28.66,28.43,28.58,654600.0,18.4913,18.6278,18.4783,18.5758,654600.0
2010-05-25 11:00:00,28.57,28.65,28.49,28.57,719300.0,18.5693,18.6213,18.5173,18.5693,719300.0
2010-05-25 12:00:00,28.58,28.7,28.57,28.68,728300.0,18.5758,18.6538,18.5693,18.6408,728300.0
2010-05-25 13:00:00,28.68,28.72,28.55,28.6,658800.0,18.6408,18.6668,18.5563,18.5888,658800.0
2010-05-25 14:00:00,28.6,28.76,28.56,28.75,941100.0,18.5888,18.6928,18.5628,18.6863,941100.0
2010-05-25 15:00:00,28.75,28.9,28.72,28.88,1927900.0,18.6863,18.7838,18.6668,18.7708,1927900.0
2010-05-26 09:30:00,29.11,29.2,28.85,29.16,482300.0,18.9203,18.9788,18.7513,18.9528,482300.0
2010-05-26 10:00:00,29.17,29.27,29.04,29.25,620200.0,18.9593,19.0243,18.8748,19.0113,620200.0
2010-05-26 11:00:00,29.25,29.3,29.17,29.29,722900.0,19.0113,19.0438,18.9593,19.0373,722900.0
2010-05-26 12:00:00,29.29,29.38,29.26,29.33,679100.0,19.0373,19.0958,19.0178,19.0633,679100.0
2010-05-26 13:00:00,29.33,29.42,29.29,29.4,614400.0,19.0633,19.1218,19.0373,19.1088,614400.0
2010-05-26 14:00:00,29.4,29.53,29.32,29.41,1372200.0,19.1088,19.1933,19.0568,19.1153,1372200.0
2010-05-26 15:00:00,29.41,29.47,29.06,29.07,1796300.0,19.1153,19.1543,18.8878,18.8943,1796300.0
2010-05-27 09:30:00,29.33,29.53,29.25,29.34,281200.0,19.0633,19.1933,19.0113,19.0698,281200.0
2010-05-27 10:00:00,29.34,29.57,29.23,29.55,676800.0,19.0698,19.2193,18.9983,19.2063,676800.0
2010-05-27 11:00:00,29.55,29.6,29.42,29.52,467500.0,19.2063,19.2388,19.1218,19.1868,467500.0
2010-05-27 12:00:00,29.52,29.53,29.42,29.48,304100.0,19.1868,19.1933,19.1218,19.1608,304100.0
2010-05-27 13:00:00,29.48,29.59,29.4,29.58,330200.0,19.1608,19.2323,19.1088,19.2258,330200.0
2010-05-27 14:00:00,29.58,29.72,29.57,29.71,669800.0,19.2258,19.3168,19.2193,19.3103,669800.0
2010-05-27 15:00:00,29.7,29.85,29.64,29.84,1588800.0,19.3038,19.4013,19.2648,19.3948,1588800.0
2010-05-28 09:30:00,29.83,29.88,29.72,29.86,201800.0,19.3883,19.4207,19.3168,19.4077,201800.0
2010-05-28 10:00:00,29.86,30.0,29.83,29.86,459100.0,19.4077,19.4987,19.3883,19.4077,459100.0
2010-05-28 11:00:00,29.86,29.99,29.83,29.94,390700.0,19.4077,19.4922,19.3883,19.4597,390700.0
2010-05-28 12:00:00,29.93,30.05,29.87,30.01,1040000.0,19.4532,19.5312,19.4142,19.5052,1040000.0
2010-05-28 13:00:00,30.03,30.06,30.0,30.01,574400.0,19.5182,19.5377,19.4987,19.5052,574400.0
2010-05-28 14:00:00,30.01,30.06,29.9,30.01,666800.0,19.5052,19.5377,19.4337,19.5052,666800.0
2010-05-28 15:00:00,30.0,30.07,29.82,29.83,1007100.0,19.4987,19.5442,19.3818,19.3883,1007100.0
2010-06-01 09:30:00,29.63,29.83,29.27,29.72,392800.0,19.2583,19.3883,19.0243,19.3168,392800.0
2010-06-01 10:00:00,29.73,30.12,29.73,30.05,593000.0,19.3233,19.5767,19.3233,19.5312,593000.0
2010-06-01 11:00:00,30.04,30.09,29.87,29.87,402800.0,19.5247,19.5572,19.4142,19.4142,402800.0
2010-06-01 12:00:00,29.88,29.93,29.82,29.82,460600.0,19.4207,19.4532,19.3818,19.3818,460600.0
2010-06-01 13:00:00,29.81,30.09,29.81,30.02,241000.0,19.3753,19.5572,19.3753,19.5117,241000.0
2010-06-01 14:00:00,30.01,30.06,29.86,30.04,413300.0,19.5052,19.5377,19.4077,19.5247,413300.0
2010-06-01 15:00:00,30.05,30.07,29.57,29.58,1288600.0,19.5312,19.5442,19.2193,19.2258,1288600.0
2010-06-02 09:30:00,29.64,29.88,29.57,29.75,266500.0,19.2648,19.4207,19.2193,19.3363,266500.0
2010-06-02 10:00:00,29.75,29.79,29.51,29.59,518200.0,19.3363,19.3623,19.1803,19.2323,518200.0
2010-06-02 11:00:00,29.6,29.83,29.57,29.82,397500.0,19.2388,19.3883,19.2193,19.3818,397500.0
2010-06-02 12:00:00,29.82,29.86,29.77,29.82,233600.0,19.3818,19.4077,19.3493,19.3818,233600.0
2010-06-02 13:00:00,29.83,29.86,29.8,29.81,274400.0,19.3883,19.4077,19.3688,19.3753,274400.0
2010-06-02 14:00:00,29.81,29.98,29.76,29.94,473400.0,19.3753,19.4857,19.3428,19.4597,473400.0
2010-06-02 15:00:00,29.95,30.19,29.94,30.18,850200.0,19.4662,19.6222,19.4597,19.6157,850200.0
2010-06-03 09:30:00,30.24,30.39,30.21,30.24,171800.0,19.6547,19.7522,19.6352,19.6547,171800.0
2010-06-03 10:00:00,30.23,30.23,30.01,30.11,465500.0,19.6482,19.6482,19.5052,19.5702,465500.0
2010-06-03 11:00:00,30.12,30.15,30.05,30.07,383900.0,19.5767,19.5962,19.5312,19.5442,383900.0
2010-06-03 12:00:00,30.08,30.08,29.95,29.99,351400.0,19.5507,19.5507,19.4662,19.4922,351400.0
2010-06-03 13:00:00,29.99,30.09,29.97,29.98,399200.0,19.4922,19.5572,19.4792,19.4857,399200.0
2010-06-03 14:00:00,29.98,30.14,29.98,30.13,494600.0,19.4857,19.5897,19.4857,19.5832,494600.0
2010-06-03 15:00:00,30.14,30.19,30.07,30.19,817900.0,19.5897,19.6222,19.5442,19.6222,817900.0
2010-06-04 09:30:00,29.93,30.02,29.55,29.72,312500.0,19.4532,19.5117,19.2063,19.3168,312500.0
2010-06-04 10:00:00,29.73,29.81,29.64,29.68,693700.0,19.3233,19.3753,19.2648,19.2908,693700.0
2010-06-04 11:00:00,29.68,29.75,29.54,29.59,367200.0,19.2908,19.3363,19.1998,19.2323,367200.0
2010-06-04 12:00:00,29.6,29.65,29.55,29.59,518800.0,19.2388,19.2713,19.2063,19.2323,518800.0
2010-06-04 13:00:00,29.59,29.6,29.46,29.53,483800.0,19.2323,19.2388,19.1478,19.1933,483800.0
2010-06-04 14:00:00,29.53,29.59,29.28,29.33,759700.0,19.1933,19.2323,19.0308,19.0633,759700.0
2010-06-04 15:00:00,29.32,29.48,29.32,29.4,2395900.0,19.0568,19.1608,19.0568,19.1088,2395900.0
2010-06-07 09:30:00,29.42,29.57,29.34,29.47,311900.0,19.1218,19.2193,19.0698,19.1543,311900.0
2010-06-07 10:00:00,29.47,29.53,29.43,29.47,827200.0,19.1543,19.1933,19.1283,19.1543,827200.0
2010-06-07 11:00:00,29.48,29.66,29.46,29.52,835900.0,19.1608,19.2778,19.1478,19.1868,835900.0
2010-06-07 12:00:00,29.51,29.7,29.49,29.69,570100.0,19.1803,19.3038,19.1673,19.2973,570100.0
2010-06-07 13:00:00,29.68,29.77,29.66,29.67,577600.0,19.2908,19.3493,19.2778,19.2843,577600.0
2010-06-07 14:00:00,29.67,29.79,29.56,29.58,995500.0,19.2843,19.3623,19.2128,19.2258,995500.0
2010-06-07 15:00:00,29.59,29.73,29.47,29.48,2118500.0,19.2323,19.3233,19.1543,19.1608,2118500.0
2010-06-08 09:30:00,29.46,29.51,29.3,29.34,396900.0,19.1478,19.1803,19.0438,19.0698,396900.0
2010-06-08 10:00:00,29.35,29.45,29.25,29.36,1106500.0,19.0763,19.1413,19.0113,19.0828,1106500.0
2010-06-08 11:00:00,29.35,29.44,29.21,29.38,1368800.0,19.0763,19.1348,18.9853,19.0958,1368800.0
2010-06-08 12:00:00,29.38,29.56,29.3,29.55,1258700.0,19.0958,19.2128,19.0438,19.2063,1258700.0
2010-06-08 13:00:00,29.55,29.58,29.44,29.53,871900.0,19.2063,19.2258,19.1348,19.1933,871900.0
2010-06-08 14:00:00,29.53,29.75,29.52,29.62,1231000.0,19.1933,19.3363,19.1868,19.2518,1231000.0
2010-06-08 15:00:00,29.62,30.07,29.58,30.05,2865400.0,19.2518,19.5442,19.2258,19.5312,2865400.0
2010-06-09 09:30:00,30.14,30.37,30.14,30.33,805200.0,19.5897,19.7392,19.5897,19.7132,805200.0
2010-06-09 10:00:00,30.34,30.48,30.23,30.48,1136100.0,19.7197,19.8107,19.6482,19.8107,1136100.0
2010-06-09 11:00:00,30.48,30.69,30.46,30.63,1200400.0,19.8107,19.9472,19.7977,19.9082,1200400.0
2010-06-09 12:00:00,30.64,30.71,30.6,30.63,563000.0,19.9147,19.9602,19.8887,19.9082,563000.0
2010-06-09 13:00:00,30.64,30.72,30.62,30.7,856300.0,19.9147,19.9667,19.9017,19.9537,856300.0
2010-06-09 14:00:00,30.69,30.71,30.51,30.53,1488400.0,19.9472,19.9602,19.8302,19.8432,1488400.0
2010-06-09 15:00:00,30.52,30.52,30.29,30.41,2521500.0,19.8367,19.8367,19.6872,19.7652,2521500.0
2010-06-10 09:30:00,30.65,30.89,30.63,30.87,417000.0,19.9212,20.0772,19.9082,20.0642,417000.0
2010-06-10 10:00:00,30.87,30.95,30.55,30.63,615200.0,20.0642,20.1162,19.8562,19.9082,615200.0
2010-06-10 11:00:00,30.63,30.74,30.61,30.64,476300.0,19.9082,19.9797,19.8952,19.9147,476300.0
2010-06-10 12:00:00,30.65,30.67,30.51,30.53,503800.0,19.9212,19.9342,19.8302,19.8432,503800.0
2010-06-10 13:00:00,30.54,30.69,30.43,30.67,422400.0,19.8497,19.9472,19.7782,19.9342,422400.0
2010-06-10 14:00:00,30.66,30.68,30.56,30.63,446400.0,19.9277,19.9407,19.8627,19.9082,446400.0
2010-06-10 15:00:00,30.63,30.73,30.6,30.71,1045100.0,19.9082,19.9732,19.8887,19.9602,1045100.0
2010-06-11 09:30:00,30.52,30.69,30.41,30.67,399400.0,19.8367,19.9472,19.7652,19.9342,399400.0
2010-06-11 10:00:00,30.68,30.71,30.49,30.65,979800.0,19.9407,19.9602,19.8172,19.9212,979800.0
2010-06-11 11:00:00,30.65,30.76,30.58,30.74,610300.0,19.9212,19.9927,19.8757,19.9797,610300.0
2010-06-11 12:00:00,30.74,30.78,30.62,30.72,379900.0,19.9797,20.0057,19.9017,19.9667,379900.0
2010-06-11 13:00:00,30.71,30.83,30.71,30.8,575100.0,19.9602,20.0382,19.9602,20.0187,575100.0
2010-06-11 14:00:00,30.8,30.84,30.63,30.74,906500.0,20.0187,20.0447,19.9082,19.9797,906500.0
2010-06-11 15:00:00,30.75,30.99,30.66,30.98,1133200.0,19.9862,20.1422,19.9277,20.1357,1133200.0
2010-06-14 09:30:00,31.15,31.15,30.93,30.99,255900.0,20.2462,20.2462,20.1032,20.1422,255900.0
2010-06-14 10:00:00,30.99,31.06,30.93,31.04,317800.0,20.1422,20.1877,20.1032,20.1747,317800.0
2010-06-14 11:00:00,31.04,31.05,30.91,30.94,532200.0,20.1747,20.1812,20.0902,20.1097,532200.0
2010-06-14 12:00:00,30.94,30.94,30.83,30.83,444000.0,20.1097,20.1097,20.0382,20.0382,444000.0
2010-06-14 13:00:00,30.83,30.95,30.79,30.85,318200.0,20.0382,20.1162,20.0122,20.0512,318200.0
2010-06-14 14:00:00,30.84,30.9,30.81,30.85,399800.0,20.0447,20.0837,20.0252,20.0512,399800.0
2010-06-14 15:00:00,30.85,30.86,30.71,30.75,966200.0,20.0512,20.0577,19.9602,19.9862,966200.0
2010-06-15 09:30:00,30.85,31.03,30.83,30.94,283600.0,20.0512,20.1682,20.0382,20.1097,283600.0
2010-06-15 10:00:00,30.94,30.98,30.86,30.86,332500.0,20.1097,20.1357,20.0577,20.0577,332500.0
2010-06-15 11:00:00,30.86,30.88,30.78,30.8,319400.0,20.0577,20.0707,20.0057,20.0187,319400.0
2010-06-15 12:00:00,30.8,30.82,30.79,30.8,243000.0,20.0187,20.0317,20.0122,20.0187,243000.0
2010-06-15 13:00:00,30.8,30.85,30.76,30.8,480200.0,20.0187,20.0512,19.9927,20.0187,480200.0
2010-06-15 14:00:00,30.8,30.83,30.79,30.83,524000.0,20.0187,20.0382,20.0122,20.0382,524000.0
2010-06-15 15:00:00,30.83,30.94,30.8,30.94,1455800.0,20.0382,20.1097,20.0187,20.1097,1455800.0
2010-06-16 09:30:00,30.79,30.9,30.76,30.9,149400.0,20.0122,20.0837,19.9927,20.0837,149400.0
2010-06-16 10:00:00,30.9,31.0,30.82,30.98,401300.0,20.0837,20.1487,20.0317,20.1357,401300.0
2010-06-16 11:00:00,30.98,31.0,30.84,30.89,459800.0,20.1357,20.1487,20.0447,20.0772,459800.0
2010-06-16 12:00:00,30.89,31.01,30.87,30.89,263800.0,20.0772,20.1552,20.0642,20.0772,263800.0
2010-06-16 13:00:00,30.89,30.97,30.88,30.91,258700.0,20.0772,20.1292,20.0707,20.0902,258700.0
2010-06-16 14:00:00,30.91,31.02,30.91,30.95,503700.0,20.0902,20.1617,20.0902,20.1162,503700.0
2010-06-16 15:00:00,30.94,30.99,30.83,30.98,897800.0,20.1097,20.1422,20.0382,20.1357,897800.0
2010-06-17 09:30:00,30.96,31.16,30.96,31.04,170200.0,20.1227,20.2527,20.1227,20.1747,170200.0
2010-06-17 10:00:00,31.03,31.03,30.82,30.83,438200.0,20.1682,20.1682,20.0317,20.0382,438200.0
2010-06-17 11:00:00,30.82,30.95,30.79,30.93,248600.0,20.0317,20.1162,20.0122,20.1032,248600.0
2010-06-17 12:00:00,30.94,31.0,30.91,30.93,326600.0,20.1097,20.1487,20.0902,20.1032,326600.0
2010-06-17 13:00:00,30.93,31.05,30.92,31.04,200400.0,20.1032,20.1812,20.0967,20.1747,200400.0
2010-06-17 14:00:00,31.03,31.08,30.91,30.92,354500.0,20.1682,20.2007,20.0902,20.0967,354500.0
2010-06-17 15:00:00,30.91,31.06,30.84,31.03,1213000.0,20.0902,20.1877,20.0447,20.1682,1213000.0
2010-06-18 09:30:00,31.05,31.2,31.05,31.15,947700.0,20.1812,20.2787,20.1812,20.2462,947700.0
2010-06-18 10:00:00,31.16,31.26,31.12,31.13,450100.0,20.2527,20.3177,20.2267,20.2332,450100.0
2010-06-18 11:00:00,31.13,31.15,30.99,31.01,344200.0,20.2332,20.2462,20.1422,20.1552,344200.0
2010-06-18 12:00:00,31.01,31.06,30.96,30.97,282600.0,20.1552,20.1877,20.1227,20.1292,282600.0
2010-06-18 13:00:00,30.97,31.05,30.96,31.03,248500.0,20.1292,20.1812,20.1227,20.1682,248500.0
2010-06-18 14:00:00,31.02,31.21,31.02,31.21,366300.0,20.1617,20.2852,20.1617,20.2852,366300.0
2010-06-18 15:00:00,31.2,31.21,31.09,31.1,1261000.0,20.2787,20.2852,20.2072,20.2137,1261000.0
2010-06-21 09:30:00,31.36,31.5,31.25,31.38,266400.0,20.3827,20.4737,20.3112,20.3957,266400.0
2010-06-21 10:00:00,31.38,31.44,31.17,31.18,515600.0,20.3957,20.4347,20.2592,20.2657,515600.0
2010-06-21 11:00:00,31.19,31.2,31.08,31.08,337000.0,20.2722,20.2787,20.2007,20.2007,337000.0
2010-06-21 12:00:00,31.08,31.1,31.02,31.08,316400.0,20.2007,20.2137,20.1617,20.2007,316400.0
2010-06-21 13:00:00,31.08,31.12,31.02,31.02,251800.0,20.2007,20.2267,20.1617,20.1617,251800.0
2010-06-21 14:00:00,31.02,31.1,31.0,31.0,377000.0,20.1617,20.2137,20.1487,20.1487,377000.0
2010-06-21 15:00:00,31.0,31.02,30.79,30.89,955300.0,20.1487,20.1617,20.0122,20.0772,955300.0
2010-06-22 09:30:00,30.87,30.99,30.75,30.86,359200.0,20.0642,20.1422,19.9862,20.0577,359200.0
2010-06-22 10:00:00,30.86,30.87,30.71,30.77,615000.0,20.0577,20.0642,19.9602,19.9992,615000.0
2010-06-22 11:00:00,30.78,30.79,30.71,30.79,617200.0,20.0057,20.0122,19.9602,20.0122,617200.0
2010-06-22 12:00:00,30.78,30.9,30.78,30.9,380400.0,20.0057,20.0837,20.0057,20.0837,380400.0
2010-06-22 13:00:00,30.89,30.94,30.81,30.93,343800.0,20.0772,20.1097,20.0252,20.1032,343800.0
2010-06-22 14:00:00,30.92,30.92,30.66,30.7,719700.0,20.0967,20.0967,19.9277,19.9537,719700.0
2010-06-22 15:00:00,30.71,30.84,30.61,30.66,1354700.0,19.9602,20.0447,19.8952,19.9277,1354700.0
2010-06-23 09:30:00,30.56,30.62,30.35,30.56,294000.0,19.8627,19.9017,19.7262,19.8627,294000.0
2010-06-23 10:00:00,30.55,30.57,30.29,30.32,549200.0,19.8562,19.8692,19.6872,19.7067,549200.0
2010-06-23 11:00:00,30.31,30.37,30.2,30.37,415600.0,19.7002,19.7392,19.6287,19.7392,415600.0
2010-06-23 12:00:00,30.37,30.43,30.3,30.41,302100.0,19.7392,19.7782,19.6937,19.7652,302100.0
2010-06-23 13:00:00,30.4,30.43,30.35,30.4,281900.0,19.7587,19.7782,19.7262,19.7587,281900.0
2010-06-23 14:00:00,30.4,30.57,30.31,30.42,597700.0,19.7587,19.8692,19.7002,19.7717,597700.0
2010-06-23 15:00:00,30.42,30.5,30.34,30.42,818200.0,19.7717,19.8237,19.7197,19.7717,818200.0
2010-06-24 09:30:00,30.31,30.38,30.08,30.08,169400.0,19.7002,19.7457,19.5507,19.5507,169400.0
2010-06-24 10:00:00,30.09,30.23,30.02,30.11,351200.0,19.5572,19.6482,19.5117,19.5702,351200.0
2010-06-24 11:00:00,30.1,30.11,29.93,30.01,332500.0,19.5637,19.5702,19.4532,19.5052,332500.0
2010-06-24 12:00:00,30.01,30.11,30.0,30.08,316900.0,19.5052,19.5702,19.4987,19.5507,316900.0
2010-06-24 13:00:00,30.09,30.21,30.07,30.17,340800.0,19.5572,19.6352,19.5442,19.6092,340800.0
2010-06-24 14:00:00,30.17,30.17,29.97,30.01,408800.0,19.6092,19.6092,19.4792,19.5052,408800.0
2010-06-24 15:00:00,30.01,30.05,29.84,29.93,1113900.0,19.5052,19.5312,19.3948,19.4532,1113900.0
2010-06-25 09:30:00,29.94,29.98,29.56,29.64,432900.0,19.4597,19.4857,19.2128,19.2648,432900.0
2010-06-25 10:00:00,29.64,29.8,29.5,29.56,488000.0,19.2648,19.3688,19.1738,19.2128,488000.0
2010-06-25 11:00:00,29.56,29.78,29.56,29.73,408300.0,19.2128,19.3558,19.2128,19.3233,408300.0
2010-06-25 12:00:00,29.72,29.78,29.67,29.72,307900.0,19.3168,19.3558,19.2843,19.3168,307900.0
2010-06-25 13:00:00,29.72,29.89,29.7,29.78,566800.0,19.3168,19.4272,19.3038,19.3558,566800.0
2010-06-25 14:00:00,29.78,29.83,29.71,29.77,260800.0,19.3558,19.3883,19.3103,19.3493,260800.0
2010-06-25 15:00:00,29.76,29.8,29.53,29.64,1370400.0,19.3428,19.3688,19.1933,19.2648,1370400.0
2010-06-28 09:30:00,29.8,29.81,29.52,29.64,109100.0,19.3688,19.3753,19.1868,19.2648,109100.0
2010-06-28 10:00:00,29.64,29.86,29.64,29.85,284400.0,19.2648,19.4077,19.2648,19.4013,284400.0
2010-06-28 11:00:00,29.85,30.03,29.82,29.92,230300.0,19.4013,19.5182,19.3818,19.4467,230300.0
2010-06-28 12:00:00,29.92,30.01,29.89,30.01,288100.0,19.4467,19.5052,19.4272,19.5052,288100.0
2010-06-28 13:00:00,30.0,30.05,29.93,30.04,253800.0,19.4987,19.5312,19.4532,19.5247,253800.0
2010-06-28 14:00:00,30.04,30.12,29.98,30.09,408000.0,19.5247,19.5767,19.4857,19.5572,408000.0
2010-06-28 15:00:00,30.1,30.11,29.95,29.95,882200.0,19.5637,19.5702,19.4662,19.4662,882200.0
2010-06-29 09:30:00,29.6,29.74,29.51,29.62,194600.0,19.2388,19.3298,19.1803,19.2518,194600.0
2010-06-29 10:00:00,29.61,29.62,29.2,29.24,701600.0,19.2453,19.2518,18.9788,19.0048,701600.0
2010-06-29 11:00:00,29.25,29.33,29.23,29.28,496200.0,19.0113,19.0633,18.9983,19.0308,496200.0
2010-06-29 12:00:00,29.28,29.34,29.21,29.28,418800.0,19.0308,19.0698,18.9853,19.0308,418800.0
2010-06-29 13:00:00,29.28,29.33,29.19,29.26,397100.0,19.0308,19.0633,18.9723,19.0178,397100.0
2010-06-29 14:00:00,29.27,29.32,29.2,29.21,844400.0,19.0243,19.0568,18.9788,18.9853,844400.0
2010-06-29 15:00:00,29.22,29.24,29.07,29.21,1972100.0,18.9918,19.0048,18.8943,18.9853,1972100.0
2010-06-30 09:30:00,28.95,28.98,28.65,28.86,415200.0,18.9809,19.0006,18.7842,18.9219,415200.0
2010-06-30 10:00:00,28.86,28.88,28.7,28.87,775400.0,18.9219,18.935,18.817,18.9285,775400.0
2010-06-30 11:00:00,28.86,28.87,28.76,28.79,434100.0,18.9219,18.9285,18.8564,18.876,434100.0
2010-06-30 12:00:00,28.78,28.8,28.69,28.72,393800.0,18.8695,18.8826,18.8105,18.8301,393800.0
2010-06-30 13:00:00,28.71,28.83,28.71,28.82,239700.0,18.8236,18.9023,18.8236,18.8957,239700.0
2010-06-30 14:00:00,28.82,28.84,28.72,28.8,391900.0,18.8957,18.9088,18.8301,18.8826,391900.0
2010-06-30 15:00:00,28.8,28.82,28.54,28.58,1270800.0,18.8826,18.8957,18.7121,18.7383,1270800.0
2010-07-01 09:30:00,28.49,28.63,28.41,28.55,295100.0,18.6793,18.7711,18.6269,18.7187,295100.0
2010-07-01 10:00:00,28.55,28.59,28.36,28.41,723000.0,18.7187,18.7449,18.5941,18.6269,723000.0
2010-07-01 11:00:00,28.41,28.53,28.33,28.46,684400.0,18.6269,18.7056,18.5744,18.6597,684400.0
2010-07-01 12:00:00,28.45,28.6,28.39,28.53,444500.0,18.6531,18.7515,18.6138,18.7056,444500.0
2010-07-01 13:00:00,28.53,28.57,28.42,28.48,676300.0,18.7056,18.7318,18.6334,18.6728,676300.0
2010-07-01 14:00:00,28.48,28.59,28.45,28.53,1059700.0,18.6728,18.7449,18.6531,18.7056,1059700.0
2010-07-01 15:00:00,28.53,28.62,28.46,28.54,3658900.0,18.7056,18.7646,18.6597,18.7121,3658900.0
2010-07-02 09:30:00,28.57,28.57,28.36,28.44,407500.0,18.7318,18.7318,18.5941,18.6466,407500.0
2010-07-02 10:00:00,28.43,28.47,28.29,28.32,621200.0,18.64,18.6662,18.5482,18.5679,621200.0
2010-07-02 11:00:00,28.32,28.37,28.13,28.2,495300.0,18.5679,18.6007,18.4433,18.4892,495300.0
2010-07-02 12:00:00,28.2,28.29,28.16,28.19,244500.0,18.4892,18.5482,18.463,18.4826,244500.0
2010-07-02 13:00:00,28.19,28.26,28.14,28.25,227900.0,18.4826,18.5285,18.4499,18.522,227900.0
2010-07-02 14:00:00,28.25,28.26,28.14,28.18,419200.0,18.522,18.5285,18.4499,18.4761,419200.0
2010-07-02 15:00:00,28.18,28.42,28.16,28.26,915500.0,18.4761,18.6334,18.463,18.5285,915500.0
2010-07-06 09:30:00,28.6,28.61,28.46,28.55,301200.0,18.7515,18.758,18.6597,18.7187,301200.0
2010-07-06 10:00:00,28.55,28.67,28.51,28.63,528500.0,18.7187,18.7974,18.6925,18.7711,528500.0
2010-07-06 11:00:00,28.63,28.71,28.6,28.7,300300.0,18.7711,18.8236,18.7515,18.817,300300.0
2010-07-06 12:00:00,28.69,28.74,28.39,28.41,267600.0,18.8105,18.8433,18.6138,18.6269,267600.0
2010-07-06 13:00:00,28.41,28.5,28.29,28.31,256800.0,18.6269,18.6859,18.5482,18.5613,256800.0
2010-07-06 14:00:00,28.31,28.4,28.23,28.26,417700.0,18.5613,18.6203,18.5089,18.5285,417700.0
2010-07-06 15:00:00,28.27,28.41,28.2,28.4,918900.0,18.5351,18.6269,18.4892,18.6203,918900.0
2010-07-07 09:30:00,28.43,28.47,28.35,28.44,164800.0,18.64,18.6662,18.5876,18.6466,164800.0
2010-07-07 10:00:00,28.44,28.78,28.44,28.78,531200.0,18.6466,18.8695,18.6466,18.8695,531200.0
2010-07-07 11:00:00,28.77,28.78,28.63,28.66,332000.0,18.8629,18.8695,18.7711,18.7908,332000.0
2010-07-07 12:00:00,28.66,28.8,28.65,28.77,335200.0,18.7908,18.8826,18.7842,18.8629,335200.0
2010-07-07 13:00:00,28.77,28.94,28.76,28.91,309000.0,18.8629,18.9744,18.8564,18.9547,309000.0
2010-07-07 14:00:00,28.91,28.96,28.85,28.95,294000.0,18.9547,18.9875,18.9154,18.9809,294000.0
2010-07-07 15:00:00,28.95,29.14,28.9,29.1,1062000.0,18.9809,19.1055,18.9482,19.0793,1062000.0
2010-07-08 09:30:00,29.12,29.5,29.06,29.45,249000.0,19.0924,19.3415,19.0531,19.3088,249000.0
2010-07-08 10:00:00,29.44,29.48,29.33,29.37,422500.0,19.3022,19.3284,19.2301,19.2563,422500.0
2010-07-08 11:00:00,29.37,29.47,29.31,29.33,311100.0,19.2563,19.3219,19.217,19.2301,311100.0
2010-07-08 12:00:00,29.33,29.38,29.31,29.33,182700.0,19.2301,19.2629,19.217,19.2301,182700.0
2010-07-08 13:00:00,29.33,29.4,29.29,29.32,207200.0,19.2301,19.276,19.2039,19.2235,207200.0
2010-07-08 14:00:00,29.31,29.34,29.25,29.31,332600.0,19.217,19.2366,19.1776,19.217,332600.0
2010-07-08 15:00:00,29.3,29.49,29.25,29.45,768700.0,19.2104,19.335,19.1776,19.3088,768700.0
2010-07-09 09:30:00,29.38,29.6,29.38,29.51,184400.0,19.2629,19.4071,19.2629,19.3481,184400.0
2010-07-09 10:00:00,29.51,29.68,29.49,29.54,376700.0,19.3481,19.4596,19.335,19.3678,376700.0
2010-07-09 11:00:00,29.54,29.54,29.44,29.5,362900.0,19.3678,19.3678,19.3022,19.3415,362900.0
2010-07-09 12:00:00,29.51,29.57,29.5,29.57,221500.0,19.3481,19.3874,19.3415,19.3874,221500.0
2010-07-09 13:00:00,29.57,29.6,29.56,29.6,301700.0,19.3874,19.4071,19.3809,19.4071,301700.0
2010-07-09 14:00:00,29.59,29.65,29.49,29.65,404300.0,19.4006,19.4399,19.335,19.4399,404300.0
2010-07-09 15:00:00,29.65,29.67,29.56,29.63,509700.0,19.4399,19.453,19.3809,19.4268,509700.0
2010-07-12 09:30:00,29.58,29.75,29.46,29.59,161000.0,19.394,19.5055,19.3153,19.4006,161000.0
2010-07-12 10:00:00,29.59,29.63,29.5,29.51,228400.0,19.4006,19.4268,19.3415,19.3481,228400.0
2010-07-12 11:00:00,29.5,29.55,29.45,29.45,348100.0,19.3415,19.3743,19.3088,19.3088,348100.0
2010-07-12 12:00:00,29.46,29.52,29.45,29.47,376200.0,19.3153,19.3547,19.3088,19.3219,376200.0
2010-07-12 13:00:00,29.47,29.51,29.37,29.5,431600.0,19.3219,19.3481,19.2563,19.3415,431600.0
2010-07-12 14:00:00,29.5,29.54,29.44,29.52,329500.0,19.3415,19.3678,19.3022,19.3547,329500.0
2010-07-12 15:00:00,29.51,29.56,29.5,29.55,503600.0,19.3481,19.3809,19.3415,19.3743,503600.0
2010-07-13 09:30:00,29.82,29.85,29.66,29.85,200100.0,19.5514,19.571,19.4464,19.571,200100.0
2010-07-13 10:00:00,29.85,29.93,29.8,29.88,319600.0,19.571,19.6235,19.5382,19.5907,319600.0
2010-07-13 11:00:00,29.88,30.12,29.86,30.04,471200.0,19.5907,19.748,19.5776,19.6956,471200.0
2010-07-13 12:00:00,30.03,30.12,30.02,30.07,259300.0,19.689,19.748,19.6825,19.7153,259300.0
2010-07-13 13:00:00,30.08,30.11,29.9,29.91,398800.0,19.7218,19.7415,19.6038,19.6104,398800.0
2010-07-13 14:00:00,29.91,29.96,29.91,29.93,345900.0,19.6104,19.6431,19.6104,19.6235,345900.0
2010-07-13 15:00:00,29.94,30.02,29.91,29.94,850700.0,19.63,19.6825,19.6104,19.63,850700.0
2010-07-14 09:30:00,29.84,29.85,29.68,29.76,150900.0,19.5645,19.571,19.4596,19.512,150900.0
2010-07-14 10:00:00,29.76,29.95,29.71,29.95,300700.0,19.512,19.6366,19.4792,19.6366,300700.0
2010-07-14 11:00:00,29.95,30.09,29.92,30.07,260400.0,19.6366,19.7284,19.6169,19.7153,260400.0
2010-07-14 12:00:00,30.07,30.07,29.97,29.99,352000.0,19.7153,19.7153,19.6497,19.6628,352000.0
2010-07-14 13:00:00,29.98,30.01,29.9,29.91,222600.0,19.6563,19.6759,19.6038,19.6104,222600.0
2010-07-14 14:00:00,29.9,29.94,29.82,29.87,490300.0,19.6038,19.63,19.5514,19.5841,490300.0
2010-07-14 15:00:00,29.88,29.97,29.82,29.96,702100.0,19.5907,19.6497,19.5514,19.6431,702100.0
2010-07-15 09:30:00,29.91,30.01,29.85,29.94,167200.0,19.6104,19.6759,19.571,19.63,167200.0
2010-07-15 10:00:00,29.93,29.93,29.75,29.93,459100.0,19.6235,19.6235,19.5055,19.6235,459100.0
2010-07-15 11:00:00,29.93,30.05,29.92,30.03,300900.0,19.6235,19.7021,19.6169,19.689,300900.0
2010-07-15 12:00:00,30.03,30.07,29.99,30.05,237000.0,19.689,19.7153,19.6628,19.7021,237000.0
2010-07-15 13:00:00,30.05,30.18,30.05,30.15,279100.0,19.7021,19.7874,19.7021,19.7677,279100.0
2010-07-15 14:00:00,30.14,30.2,30.11,30.12,360200.0,19.7612,19.8005,19.7415,19.748,360200.0
2010-07-15 15:00:00,30.11,30.23,29.98,30.17,851900.0,19.7415,19.8202,19.6563,19.7808,851900.0
2010-07-16 09:30:00,30.15,30.18,29.57,29.68,753900.0,19.7677,19.7874,19.3874,19.4596,753900.0
2010-07-16 10:00:00,29.67,29.96,29.67,29.94,590300.0,19.453,19.6431,19.453,19.63,590300.0
2010-07-16 11:00:00,29.95,29.99,29.81,29.84,363000.0,19.6366,19.6628,19.5448,19.5645,363000.0
2010-07-16 12:00:00,29.84,29.88,29.75,29.82,347300.0,19.5645,19.5907,19.5055,19.5514,347300.0
2010-07-16 13:00:00,29.82,29.9,29.81,29.85,434600.0,19.5514,19.6038,19.5448,19.571,434600.0
2010-07-16 14:00:00,29.85,29.91,29.82,29.87,376100.0,19.571,19.6104,19.5514,19.5841,376100.0
2010-07-16 15:00:00,29.87,29.92,29.77,29.86,1299100.0,19.5841,19.6169,19.5186,19.5776,1299100.0
2010-07-19 09:30:00,29.94,29.99,29.88,29.9,160000.0,19.63,19.6628,19.5907,19.6038,160000.0
2010-07-19 10:00:00,29.9,29.9,29.6,29.74,347800.0,19.6038,19.6038,19.4071,19.4989,347800.0
2010-07-19 11:00:00,29.74,29.83,29.72,29.79,230700.0,19.4989,19.5579,19.4858,19.5317,230700.0
2010-07-19 12:00:00,29.8,29.81,29.74,29.78,266700.0,19.5382,19.5448,19.4989,19.5251,266700.0
2010-07-19 13:00:00,29.77,29.78,29.71,29.73,192200.0,19.5186,19.5251,19.4792,19.4923,192200.0
2010-07-19 14:00:00,29.73,29.82,29.72,29.77,346700.0,19.4923,19.5514,19.4858,19.5186,346700.0
2010-07-19 15:00:00,29.77,29.88,29.77,29.84,1103300.0,19.5186,19.5907,19.5186,19.5645,1103300.0
2010-07-20 09:30:00,29.63,29.96,29.63,29.87,350900.0,19.4268,19.6431,19.4268,19.5841,350900.0
2010-07-20 10:00:00,29.87,29.88,29.72,29.84,589600.0,19.5841,19.5907,19.4858,19.5645,589600.0
2010-07-20 11:00:00,29.84,30.04,29.83,30.04,398700.0,19.5645,19.6956,19.5579,19.6956,398700.0
2010-07-20 12:00:00,30.03,30.16,29.99,30.16,345700.0,19.689,19.7743,19.6628,19.7743,345700.0
2010-07-20 13:00:00,30.16,30.42,30.15,30.42,416500.0,19.7743,19.9447,19.7677,19.9447,416500.0
2010-07-20 14:00:00,30.42,30.42,30.24,30.26,456000.0,19.9447,19.9447,19.8267,19.8398,456000.0
2010-07-20 15:00:00,30.27,30.38,30.22,30.38,980000.0,19.8464,19.9185,19.8136,19.9185,980000.0
2010-07-21 09:30:00,30.46,30.46,30.2,30.27,195000.0,19.971,19.971,19.8005,19.8464,195000.0
2010-07-21 10:00:00,30.26,30.31,30.11,30.23,352200.0,19.8398,19.8726,19.7415,19.8202,352200.0
2010-07-21 11:00:00,30.23,30.27,30.12,30.2,290600.0,19.8202,19.8464,19.748,19.8005,290600.0
2010-07-21 12:00:00,30.19,30.35,30.19,30.25,170800.0,19.7939,19.8988,19.7939,19.8333,170800.0
2010-07-21 13:00:00,30.25,30.42,30.25,30.4,226100.0,19.8333,19.9447,19.8333,19.9316,226100.0
2010-07-21 14:00:00,30.39,30.41,29.93,29.95,726000.0,19.9251,19.9382,19.6235,19.6366,726000.0
2010-07-21 15:00:00,29.96,30.07,29.93,30.01,809700.0,19.6431,19.7153,19.6235,19.6759,809700.0
2010-07-22 09:30:00,30.01,30.5,30.01,30.49,242100.0,19.6759,19.9972,19.6759,19.9906,242100.0
2010-07-22 10:00:00,30.5,30.61,30.41,30.54,451500.0,19.9972,20.0693,19.9382,20.0234,451500.0
2010-07-22 11:00:00,30.54,30.59,30.39,30.41,349500.0,20.0234,20.0562,19.9251,19.9382,349500.0
2010-07-22 12:00:00,30.42,30.51,30.35,30.5,374600.0,19.9447,20.0037,19.8988,19.9972,374600.0
2010-07-22 13:00:00,30.5,30.66,30.5,30.55,323800.0,19.9972,20.1021,19.9972,20.03,323800.0
2010-07-22 14:00:00,30.56,30.74,30.56,30.65,295200.0,20.0365,20.1545,20.0365,20.0955,295200.0
2010-07-22 15:00:00,30.65,30.66,30.45,30.57,800400.0,20.0955,20.1021,19.9644,20.0431,800400.0
2010-07-23 09:30:00,30.59,30.72,30.4,30.59,172800.0,20.0562,20.1414,19.9316,20.0562,172800.0
2010-07-23 10:00:00,30.59,30.73,30.57,30.66,290500.0,20.0562,20.148,20.0431,20.1021,290500.0
2010-07-23 11:00:00,30.65,30.88,30.65,30.84,367700.0,20.0955,20.2463,20.0955,20.2201,367700.0
2010-07-23 12:00:00,30.85,30.9,30.6,30.68,316300.0,20.2267,20.2594,20.0628,20.1152,316300.0
2010-07-23 13:00:00,30.68,30.88,30.64,30.85,274300.0,20.1152,20.2463,20.089,20.2267,274300.0
2010-07-23 14:00:00,30.86,30.92,30.82,30.88,293500.0,20.2332,20.2726,20.207,20.2463,293500.0
2010-07-23 15:00:00,30.89,30.94,30.75,30.94,832100.0,20.2529,20.2857,20.1611,20.2857,832100.0
2010-07-26 09:30:00,31.0,31.0,30.77,30.86,164300.0,20.325,20.325,20.1742,20.2332,164300.0
2010-07-26 10:00:00,30.88,31.0,30.87,30.98,311200.0,20.2463,20.325,20.2398,20.3119,311200.0
2010-07-26 11:00:00,30.98,31.01,30.9,30.98,399600.0,20.3119,20.3316,20.2594,20.3119,399600.0
2010-07-26 12:00:00,30.97,31.07,30.94,31.05,205600.0,20.3053,20.3709,20.2857,20.3578,205600.0
2010-07-26 13:00:00,31.05,31.1,31.0,31.08,135200.0,20.3578,20.3906,20.325,20.3775,135200.0
2010-07-26 14:00:00,31.08,31.1,30.99,31.04,129900.0,20.3775,20.3906,20.3185,20.3512,129900.0
2010-07-26 15:00:00,31.04,31.15,31.01,31.14,629000.0,20.3512,20.4234,20.3316,20.4168,629000.0
2010-07-27 09:30:00,31.21,31.25,31.12,31.18,151400.0,20.4627,20.4889,20.4037,20.443,151400.0
2010-07-27 10:00:00,31.18,31.26,31.1,31.13,458100.0,20.443,20.4955,20.3906,20.4102,458100.0
2010-07-27 11:00:00,31.13,31.15,30.99,31.09,377300.0,20.4102,20.4234,20.3185,20.384,377300.0
2010-07-27 12:00:00,31.09,31.18,30.98,31.06,382100.0,20.384,20.443,20.3119,20.3644,382100.0
2010-07-27 13:00:00,31.06,31.12,30.98,31.06,400500.0,20.3644,20.4037,20.3119,20.3644,400500.0
2010-07-27 14:00:00,31.05,31.07,30.92,30.97,415000.0,20.3578,20.3709,20.2726,20.3053,415000.0
2010-07-27 15:00:00,30.97,31.01,30.89,30.94,855500.0,20.3053,20.3316,20.2529,20.2857,855500.0
2010-07-28 09:30:00,30.85,30.99,30.84,30.94,106100.0,20.2267,20.3185,20.2201,20.2857,106100.0
2010-07-28 10:00:00,30.94,31.0,30.86,30.89,299200.0,20.2857,20.325,20.2332,20.2529,299200.0
2010-07-28 11:00:00,30.9,30.93,30.84,30.91,194300.0,20.2594,20.2791,20.2201,20.266,194300.0
2010-07-28 12:00:00,30.91,31.02,30.89,31.01,175100.0,20.266,20.3381,20.2529,20.3316,175100.0
2010-07-28 13:00:00,31.02,31.05,30.96,31.02,169800.0,20.3381,20.3578,20.2988,20.3381,169800.0
2010-07-28 14:00:00,31.02,31.06,30.9,30.93,366600.0,20.3381,20.3644,20.2594,20.2791,366600.0
2010-07-28 15:00:00,30.93,30.94,30.84,30.85,661800.0,20.2791,20.2857,20.2201,20.2267,661800.0
2010-07-29 09:30:00,31.08,31.09,30.92,30.97,169100.0,20.3775,20.384,20.2726,20.3053,169100.0
2010-07-29 10:00:00,30.97,31.07,30.89,31.04,262000.0,20.3053,20.3709,20.2529,20.3512,262000.0
2010-07-29 11:00:00,31.05,31.05,30.64,30.68,339700.0,20.3578,20.3578,20.089,20.1152,339700.0
2010-07-29 12:00:00,30.69,30.72,30.61,30.71,213000.0,20.1218,20.1414,20.0693,20.1349,213000.0
2010-07-29 13:00:00,30.7,30.78,30.64,30.72,264400.0,20.1283,20.1808,20.089,20.1414,264400.0
2010-07-29 14:00:00,30.72,30.89,30.67,30.86,202800.0,20.1414,20.2529,20.1086,20.2332,202800.0
2010-07-29 15:00:00,30.86,30.92,30.78,30.78,584100.0,20.2332,20.2726,20.1808,20.1808,584100.0
2010-07-30 09:30:00,30.47,30.74,30.42,30.67,275900.0,19.9775,20.1545,19.9447,20.1086,275900.0
2010-07-30 10:00:00,30.67,30.91,30.66,30.82,241600.0,20.1086,20.266,20.1021,20.207,241600.0
2010-07-30 11:00:00,30.83,30.93,30.82,30.93,195400.0,20.2136,20.2791,20.207,20.2791,195400.0
2010-07-30 12:00:00,30.95,30.96,30.85,30.91,157200.0,20.2922,20.2988,20.2267,20.266,157200.0
2010-07-30 13:00:00,30.92,30.95,30.72,30.72,143400.0,20.2726,20.2922,20.1414,20.1414,143400.0
2010-07-30 14:00:00,30.72,30.9,30.72,30.83,181100.0,20.1414,20.2594,20.1414,20.2136,181100.0
2010-07-30 15:00:00,30.84,31.09,30.82,30.95,722500.0,20.2201,20.384,20.207,20.2922,722500.0
2010-08-02 09:30:00,31.29,31.29,31.15,31.19,153200.0,20.5151,20.5151,20.4234,20.4496,153200.0
2010-08-02 10:00:00,31.18,31.42,31.18,31.39,261700.0,20.443,20.6004,20.443,20.5807,261700.0
2010-08-02 11:00:00,31.4,31.48,31.36,31.38,291900.0,20.5873,20.6397,20.561,20.5742,291900.0
2010-08-02 12:00:00,31.38,31.38,31.32,31.36,252600.0,20.5742,20.5742,20.5348,20.561,252600.0
2010-08-02 13:00:00,31.36,31.37,31.27,31.32,187800.0,20.561,20.5676,20.502,20.5348,187800.0
2010-08-02 14:00:00,31.33,31.37,31.3,31.34,332600.0,20.5414,20.5676,20.5217,20.5479,332600.0
2010-08-02 15:00:00,31.35,31.43,31.31,31.36,857000.0,20.5545,20.6069,20.5283,20.561,857000.0
2010-08-03 09:30:00,31.19,31.38,31.19,31.36,139200.0,20.4496,20.5742,20.4496,20.561,139200.0
2010-08-03 10:00:00,31.36,31.5,31.27,31.46,343900.0,20.561,20.6528,20.502,20.6266,343900.0
2010-08-03 11:00:00,31.47,31.55,31.44,31.49,289400.0,20.6332,20.6856,20.6135,20.6463,289400.0
2010-08-03 12:00:00,31.5,31.53,31.42,31.45,171900.0,20.6528,20.6725,20.6004,20.6201,171900.0
2010-08-03 13:00:00,31.45,31.5,31.38,31.47,248300.0,20.6201,20.6528,20.5742,20.6332,248300.0
2010-08-03 14:00:00,31.47,31.52,31.43,31.48,180000.0,20.6332,20.6659,20.6069,20.6397,180000.0
2010-08-03 15:00:00,31.47,31.47,31.37,31.43,519700.0,20.6332,20.6332,20.5676,20.6069,519700.0
2010-08-04 09:30:00,31.43,31.43,31.13,31.39,231700.0,20.6069,20.6069,20.4102,20.5807,231700.0
2010-08-04 10:00:00,31.39,31.42,31.03,31.04,825800.0,20.5807,20.6004,20.3447,20.3512,825800.0
2010-08-04 11:00:00,31.04,31.05,30.97,30.98,704200.0,20.3512,20.3578,20.3053,20.3119,704200.0
2010-08-04 12:00:00,30.98,31.03,30.91,30.92,388800.0,20.3119,20.3447,20.266,20.2726,388800.0
2010-08-04 13:00:00,30.93,30.97,30.92,30.95,324100.0,20.2791,20.3053,20.2726,20.2922,324100.0
2010-08-04 14:00:00,30.96,31.12,30.96,31.1,448900.0,20.2988,20.4037,20.2988,20.3906,448900.0
2010-08-04 15:00:00,31.1,31.31,31.08,31.27,828100.0,20.3906,20.5283,20.3775,20.502,828100.0
2010-08-05 09:30:00,31.19,31.19,30.95,31.05,164700.0,20.4496,20.4496,20.2922,20.3578,164700.0
2010-08-05 10:00:00,31.04,31.05,30.92,30.94,425600.0,20.3512,20.3578,20.2726,20.2857,425600.0
2010-08-05 11:00:00,30.93,30.99,30.91,30.96,309800.0,20.2791,20.3185,20.266,20.2988,309800.0
2010-08-05 12:00:00,30.95,30.99,30.94,30.95,322800.0,20.2922,20.3185,20.2857,20.2922,322800.0
2010-08-05 13:00:00,30.95,30.99,30.91,30.96,385600.0,20.2922,20.3185,20.266,20.2988,385600.0
2010-08-05 14:00:00,30.96,30.99,30.91,30.98,381000.0,20.2988,20.3185,20.266,20.3119,381000.0
2010-08-05 15:00:00,30.99,31.02,30.84,30.85,1477100.0,20.3185,20.3381,20.2201,20.2267,1477100.0
2010-08-06 09:30:00,30.61,30.74,30.54,30.74,453900.0,20.0693,20.1545,20.0234,20.1545,453900.0
2010-08-06 10:00:00,30.75,30.75,30.42,30.46,816800.0,20.1611,20.1611,19.9447,19.971,816800.0
2010-08-06 11:00:00,30.45,30.5,30.37,30.41,471300.0,19.9644,19.9972,19.912,19.9382,471300.0
2010-08-06 12:00:00,30.42,30.5,30.4,30.49,344800.0,19.9447,19.9972,19.9316,19.9906,344800.0
2010-08-06 13:00:00,30.49,30.58,30.46,30.55,353700.0,19.9906,20.0496,19.971,20.03,353700.0
2010-08-06 14:00:00,30.55,30.69,30.53,30.69,448800.0,20.03,20.1218,20.0169,20.1218,448800.0
2010-08-06 15:00:00,30.69,30.75,30.61,30.61,1141700.0,20.1218,20.1611,20.0693,20.0693,1141700.0
2010-08-09 09:30:00,30.67,30.87,30.67,30.68,216700.0,20.1086,20.2398,20.1086,20.1152,216700.0
2010-08-09 10:00:00,30.68,30.98,30.68,30.98,323800.0,20.1152,20.3119,20.1152,20.3119,323800.0
2010-08-09 11:00:00,30.97,31.0,30.89,30.96,466600.0,20.3053,20.325,20.2529,20.2988,466600.0
2010-08-09 12:00:00,30.96,31.01,30.95,30.98,243700.0,20.2988,20.3316,20.2922,20.3119,243700.0
2010-08-09 13:00:00,30.98,31.01,30.97,30.99,219000.0,20.3119,20.3316,20.3053,20.3185,219000.0
2010-08-09 14:00:00,30.99,31.2,30.99,31.2,445800.0,20.3185,20.4561,20.3185,20.4561,445800.0
2010-08-09 15:00:00,31.19,31.19,31.04,31.05,750300.0,20.4496,20.4496,20.3512,20.3578,750300.0
2010-08-10 09:30:00,30.87,31.04,30.81,30.89,203500.0,20.2398,20.3512,20.2004,20.2529,203500.0
2010-08-10 10:00:00,30.89,30.95,30.86,30.95,316400.0,20.2529,20.2922,20.2332,20.2922,316400.0
2010-08-10 11:00:00,30.94,31.04,30.92,31.02,494500.0,20.2857,20.3512,20.2726,20.3381,494500.0
2010-08-10 12:00:00,31.01,31.02,30.97,31.0,144100.0,20.3316,20.3381,20.3053,20.325,144100.0
2010-08-10 13:00:00,31.0,31.0,30.89,30.95,202700.0,20.325,20.325,20.2529,20.2922,202700.0
2010-08-10 14:00:00,30.95,31.13,30.93,31.05,823900.0,20.2922,20.4102,20.2791,20.3578,823900.0
2010-08-10 15:00:00,31.05,31.14,30.94,30.94,888900.0,20.3578,20.4168,20.2857,20.2857,888900.0
2010-08-11 09:30:00,30.55,30.67,30.38,30.4,275900.0,20.03,20.1086,19.9185,19.9316,275900.0
2010-08-11 10:00:00,30.4,30.47,30.35,30.39,394700.0,19.9316,19.9775,19.8988,19.9251,394700.0
2010-08-11 11:00:00,30.4,30.42,30.29,30.31,306100.0,19.9316,19.9447,19.8595,19.8726,306100.0
2010-08-11 12:00:00,30.31,30.32,30.22,30.23,304300.0,19.8726,19.8792,19.8136,19.8202,304300.0
2010-08-11 13:00:00,30.24,30.31,30.18,30.18,351400.0,19.8267,19.8726,19.7874,19.7874,351400.0
2010-08-11 14:00:00,30.19,30.25,30.09,30.15,457400.0,19.7939,19.8333,19.7284,19.7677,457400.0
2010-08-11 15:00:00,30.15,30.24,30.12,30.21,1755900.0,19.7677,19.8267,19.748,19.8071,1755900.0
2010-08-12 09:30:00,29.81,30.08,29.81,30.01,275500.0,19.5448,19.7218,19.5448,19.6759,275500.0
2010-08-12 10:00:00,30.01,30.17,29.96,30.13,408900.0,19.6759,19.7808,19.6431,19.7546,408900.0
2010-08-12 11:00:00,30.13,30.17,30.03,30.09,380300.0,19.7546,19.7808,19.689,19.7284,380300.0
2010-08-12 12:00:00,30.09,30.2,30.05,30.2,232300.0,19.7284,19.8005,19.7021,19.8005,232300.0
2010-08-12 13:00:00,30.19,30.29,30.14,30.16,313700.0,19.7939,19.8595,19.7612,19.7743,313700.0
2010-08-12 14:00:00,30.17,30.26,30.13,30.26,373700.0,19.7808,19.8398,19.7546,19.8398,373700.0
2010-08-12 15:00:00,30.25,30.34,30.19,30.2,1047400.0,19.8333,19.8923,19.7939,19.8005,1047400.0
2010-08-13 09:30:00,30.09,30.12,29.94,30.12,270700.0,19.7284,19.748,19.63,19.748,270700.0
2010-08-13 10:00:00,30.11,30.13,29.95,30.01,451600.0,19.7415,19.7546,19.6366,19.6759,451600.0
2010-08-13 11:00:00,30.0,30.01,29.89,29.93,311400.0,19.6694,19.6759,19.5972,19.6235,311400.0
2010-08-13 12:00:00,29.93,30.02,29.91,29.98,277700.0,19.6235,19.6825,19.6104,19.6563,277700.0
2010-08-13 13:00:00,29.98,30.12,29.98,30.09,232500.0,19.6563,19.748,19.6563,19.7284,232500.0
2010-08-13 14:00:00,30.09,30.09,29.99,30.01,337100.0,19.7284,19.7284,19.6628,19.6759,337100.0
2010-08-13 15:00:00,30.01,30.05,29.93,29.97,1097900.0,19.6759,19.7021,19.6235,19.6497,1097900.0
2010-08-16 09:30:00,29.83,29.83,29.3,29.37,731400.0,19.5579,19.5579,19.2104,19.2563,731400.0
2010-08-16 10:00:00,29.37,29.41,29.05,29.11,1229300.0,19.2563,19.2825,19.0465,19.0858,1229300.0
2010-08-16 11:00:00,29.12,29.28,28.94,29.03,798400.0,19.0924,19.1973,18.9744,19.0334,798400.0
2010-08-16 12:00:00,29.04,29.16,29.0,29.08,512500.0,19.0399,19.1186,19.0137,19.0662,512500.0
2010-08-16 13:00:00,29.08,29.17,29.05,29.07,413300.0,19.0662,19.1252,19.0465,19.0596,413300.0
2010-08-16 14:00:00,29.07,29.19,29.03,29.07,783100.0,19.0596,19.1383,19.0334,19.0596,783100.0
2010-08-16 15:00:00,29.06,29.34,29.06,29.29,1439600.0,19.0531,19.2366,19.0531,19.2039,1439600.0
2010-08-17 09:30:00,29.55,29.85,29.1,29.12,387200.0,19.3743,19.571,19.0793,19.0924,387200.0
2010-08-17 10:00:00,29.12,29.18,28.99,29.09,651300.0,19.0924,19.1317,19.0072,19.0727,651300.0
2010-08-17 11:00:00,29.1,29.25,29.06,29.07,594900.0,19.0793,19.1776,19.0531,19.0596,594900.0
2010-08-17 12:00:00,29.07,29.24,29.07,29.17,629700.0,19.0596,19.1711,19.0596,19.1252,629700.0
2010-08-17 13:00:00,29.17,29.22,29.14,29.19,465800.0,19.1252,19.158,19.1055,19.1383,465800.0
2010-08-17 14:00:00,29.19,29.24,29.17,29.22,423000.0,19.1383,19.1711,19.1252,19.158,423000.0
2010-08-17 15:00:00,29.22,29.28,29.15,29.22,1939200.0,19.158,19.1973,19.1121,19.158,1939200.0
2010-08-18 09:30:00,29.18,29.25,28.89,28.89,265600.0,19.1317,19.1776,18.9416,18.9416,265600.0
2010-08-18 10:00:00,28.88,28.93,28.72,28.74,694900.0,18.935,18.9678,18.8301,18.8433,694900.0
2010-08-18 11:00:00,28.75,28.89,28.74,28.8,643700.0,18.8498,18.9416,18.8433,18.8826,643700.0
2010-08-18 12:00:00,28.8,28.98,28.8,28.96,313800.0,18.8826,19.0006,18.8826,18.9875,313800.0
2010-08-18 13:00:00,28.95,29.01,28.92,29.0,366600.0,18.9809,19.0203,18.9613,19.0137,366600.0
2010-08-18 14:00:00,29.0,29.04,28.94,28.99,421000.0,19.0137,19.0399,18.9744,19.0072,421000.0
2010-08-18 15:00:00,28.99,29.0,28.9,28.91,925200.0,19.0072,19.0137,18.9482,18.9547,925200.0
2010-08-19 09:30:00,28.88,28.89,28.56,28.58,337900.0,18.935,18.9416,18.7252,18.7383,337900.0
2010-08-19 10:00:00,28.58,28.58,28.33,28.44,838500.0,18.7383,18.7383,18.5744,18.6466,838500.0
2010-08-19 11:00:00,28.44,28.44,28.18,28.22,460500.0,18.6466,18.6466,18.4761,18.5023,460500.0
2010-08-19 12:00:00,28.23,28.44,28.23,28.44,342100.0,18.5089,18.6466,18.5089,18.6466,342100.0
2010-08-19 13:00:00,28.43,28.47,28.41,28.42,270600.0,18.64,18.6662,18.6269,18.6334,270600.0
2010-08-19 14:00:00,28.41,28.42,28.24,28.3,811200.0,18.6269,18.6334,18.5154,18.5548,811200.0
2010-08-19 15:00:00,28.31,28.45,28.27,28.29,1352300.0,18.5613,18.6531,18.5351,18.5482,1352300.0
2010-08-20 09:30:00,28.12,28.36,28.0,28.19,1289000.0,18.4368,18.5941,18.3581,18.4826,1289000.0
2010-08-20 10:00:00,28.19,28.34,28.15,28.29,786000.0,18.4826,18.581,18.4564,18.5482,786000.0
2010-08-20 11:00:00,28.29,28.37,28.22,28.26,559400.0,18.5482,18.6007,18.5023,18.5285,559400.0
2010-08-20 12:00:00,28.26,28.45,28.22,28.39,360600.0,18.5285,18.6531,18.5023,18.6138,360600.0
2010-08-20 13:00:00,28.39,28.4,28.27,28.33,364700.0,18.6138,18.6203,18.5351,18.5744,364700.0
2010-08-20 14:00:00,28.32,28.46,28.31,28.43,688100.0,18.5679,18.6597,18.5613,18.64,688100.0
2010-08-20 15:00:00,28.42,28.53,28.41,28.49,732700.0,18.6334,18.7056,18.6269,18.6793,732700.0
2010-08-23 09:30:00,28.65,28.78,28.5,28.68,317400.0,18.7842,18.8695,18.6859,18.8039,317400.0
2010-08-23 10:00:00,28.68,28.69,28.52,28.57,550400.0,18.8039,18.8105,18.699,18.7318,550400.0
2010-08-23 11:00:00,28.57,28.59,28.49,28.57,527500.0,18.7318,18.7449,18.6793,18.7318,527500.0
2010-08-23 12:00:00,28.57,28.74,28.56,28.7,416400.0,18.7318,18.8433,18.7252,18.817,416400.0
2010-08-23 13:00:00,28.7,28.8,28.66,28.8,371800.0,18.817,18.8826,18.7908,18.8826,371800.0
2010-08-23 14:00:00,28.79,28.86,28.78,28.79,575200.0,18.876,18.9219,18.8695,18.876,575200.0
2010-08-23 15:00:00,28.79,28.8,28.6,28.62,830000.0,18.876,18.8826,18.7515,18.7646,830000.0
2010-08-24 09:30:00,28.33,28.41,28.16,28.19,359400.0,18.5744,18.6269,18.463,18.4826,359400.0
2010-08-24 10:00:00,28.18,28.19,28.05,28.16,727700.0,18.4761,18.4826,18.3909,18.463,727700.0
2010-08-24 11:00:00,28.16,28.18,27.92,28.09,797100.0,18.463,18.4761,18.3056,18.4171,797100.0
2010-08-24 12:00:00,28.1,28.16,28.02,28.03,497400.0,18.4236,18.463,18.3712,18.3777,497400.0
2010-08-24 13:00:00,28.03,28.15,28.02,28.02,300900.0,18.3777,18.4564,18.3712,18.3712,300900.0
2010-08-24 14:00:00,28.03,28.1,28.01,28.09,446700.0,18.3777,18.4236,18.3646,18.4171,446700.0
2010-08-24 15:00:00,28.1,28.15,27.93,27.96,1169200.0,18.4236,18.4564,18.3122,18.3318,1169200.0
2010-08-25 09:30:00,27.77,27.97,27.77,27.89,285000.0,18.2073,18.3384,18.2073,18.286,285000.0
2010-08-25 10:00:00,27.9,28.04,27.81,28.01,478900.0,18.2925,18.3843,18.2335,18.3646,478900.0
2010-08-25 11:00:00,28.01,28.1,27.95,28.04,368200.0,18.3646,18.4236,18.3253,18.3843,368200.0
2010-08-25 12:00:00,28.04,28.13,28.0,28.01,214100.0,18.3843,18.4433,18.3581,18.3646,214100.0
2010-08-25 13:00:00,28.01,28.15,28.0,28.14,166000.0,18.3646,18.4564,18.3581,18.4499,166000.0
2010-08-25 14:00:00,28.14,28.26,28.12,28.25,258500.0,18.4499,18.5285,18.4368,18.522,258500.0
2010-08-25 15:00:00,28.25,28.34,28.19,28.22,689400.0,18.522,18.581,18.4826,18.5023,689400.0
2010-08-26 09:30:00,28.26,28.29,28.08,28.17,122700.0,18.5285,18.5482,18.4105,18.4695,122700.0
2010-08-26 10:00:00,28.16,28.25,28.08,28.11,261400.0,18.463,18.522,18.4105,18.4302,261400.0
2010-08-26 11:00:00,28.11,28.13,27.96,28.05,334600.0,18.4302,18.4433,18.3318,18.3909,334600.0
2010-08-26 12:00:00,28.05,28.12,28.01,28.05,257000.0,18.3909,18.4368,18.3646,18.3909,257000.0
2010-08-26 13:00:00,28.06,28.07,27.98,27.99,228300.0,18.3974,18.404,18.345,18.3515,228300.0
2010-08-26 14:00:00,27.98,28.01,27.82,27.83,361300.0,18.345,18.3646,18.2401,18.2466,361300.0
2010-08-26 15:00:00,27.84,27.99,27.83,27.87,763700.0,18.2532,18.3515,18.2466,18.2728,763700.0
2010-08-27 09:30:00,27.91,28.0,27.8,27.81,245800.0,18.2991,18.3581,18.2269,18.2335,245800.0
2010-08-27 10:00:00,27.82,28.1,27.61,28.09,741900.0,18.2401,18.4236,18.1024,18.4171,741900.0
2010-08-27 11:00:00,28.09,28.29,28.07,28.09,350700.0,18.4171,18.5482,18.404,18.4171,350700.0
2010-08-27 12:00:00,28.08,28.18,27.99,27.99,216300.0,18.4105,18.4761,18.3515,18.3515,216300.0
2010-08-27 13:00:00,28.0,28.08,27.99,28.08,217000.0,18.3581,18.4105,18.3515,18.4105,217000.0
2010-08-27 14:00:00,28.08,28.09,27.96,28.01,308500.0,18.4105,18.4171,18.3318,18.3646,308500.0
2010-08-27 15:00:00,28.02,28.08,27.98,28.03,891000.0,18.3712,18.4105,18.345,18.3777,891000.0
2010-08-30 09:30:00,27.99,28.06,27.88,28.0,268900.0,18.3515,18.3974,18.2794,18.3581,268900.0
2010-08-30 10:00:00,28.01,28.03,27.79,27.79,432700.0,18.3646,18.3777,18.2204,18.2204,432700.0
2010-08-30 11:00:00,27.8,27.82,27.61,27.66,866800.0,18.2269,18.2401,18.1024,18.1352,866800.0
2010-08-30 12:00:00,27.66,27.71,27.64,27.65,539600.0,18.1352,18.1679,18.122,18.1286,539600.0
2010-08-30 13:00:00,27.65,27.73,27.6,27.61,454200.0,18.1286,18.1811,18.0958,18.1024,454200.0
2010-08-30 14:00:00,27.61,27.73,27.54,27.54,670000.0,18.1024,18.1811,18.0565,18.0565,670000.0
2010-08-30 15:00:00,27.55,27.59,27.27,27.29,2061200.0,18.063,18.0893,17.8795,17.8926,2061200.0
2010-08-31 09:30:00,27.26,27.45,27.13,27.35,548700.0,17.8729,17.9975,17.7877,17.9319,548700.0
2010-08-31 10:00:00,27.35,27.5,27.34,27.47,825400.0,17.9319,18.0303,17.9253,18.0106,825400.0
2010-08-31 11:00:00,27.47,27.5,27.39,27.47,530800.0,18.0106,18.0303,17.9581,18.0106,530800.0
2010-08-31 12:00:00,27.48,27.58,27.45,27.46,642000.0,18.0171,18.0827,17.9975,18.004,642000.0
2010-08-31 13:00:00,27.47,27.62,27.45,27.59,321100.0,18.0106,18.1089,17.9975,18.0893,321100.0
2010-08-31 14:00:00,27.58,27.62,27.42,27.42,444300.0,18.0827,18.1089,17.9778,17.9778,444300.0
2010-08-31 15:00:00,27.42,27.54,27.37,27.49,1412800.0,17.9778,18.0565,17.945,18.0237,1412800.0
2010-09-01 09:30:00,27.75,27.87,27.54,27.8,336600.0,18.1942,18.2728,18.0565,18.2269,336600.0
2010-09-01 10:00:00,27.81,28.1,27.78,28.06,726500.0,18.2335,18.4236,18.2138,18.3974,726500.0
2010-09-01 11:00:00,28.06,28.17,28.0,28.09,342700.0,18.3974,18.4695,18.3581,18.4171,342700.0
2010-09-01 12:00:00,28.08,28.14,28.06,28.09,288000.0,18.4105,18.4499,18.3974,18.4171,288000.0
2010-09-01 13:00:00,28.09,28.12,28.05,28.08,291600.0,18.4171,18.4368,18.3909,18.4105,291600.0
2010-09-01 14:00:00,28.07,28.1,28.05,28.09,349300.0,18.404,18.4236,18.3909,18.4171,349300.0
2010-09-01 15:00:00,28.08,28.14,28.0,28.14,1183600.0,18.4105,18.4499,18.3581,18.4499,1183600.0
2010-09-02 09:30:00,28.03,28.31,28.01,28.31,333700.0,18.3777,18.5613,18.3646,18.5613,333700.0
2010-09-02 10:00:00,28.31,28.35,28.23,28.33,435100.0,18.5613,18.5876,18.5089,18.5744,435100.0
2010-09-02 11:00:00,28.33,28.42,28.31,28.38,494900.0,18.5744,18.6334,18.5613,18.6072,494900.0
2010-09-02 12:00:00,28.38,28.44,28.35,28.38,210700.0,18.6072,18.6466,18.5876,18.6072,210700.0
2010-09-02 13:00:00,28.38,28.41,28.35,28.4,258300.0,18.6072,18.6269,18.5876,18.6203,258300.0
2010-09-02 14:00:00,28.4,28.47,28.39,28.41,326900.0,18.6203,18.6662,18.6138,18.6269,326900.0
2010-09-02 15:00:00,28.41,28.46,28.4,28.45,831800.0,18.6269,18.6597,18.6203,18.6531,831800.0
2010-09-03 09:30:00,28.54,28.67,28.38,28.59,274000.0,18.7121,18.7974,18.6072,18.7449,274000.0
2010-09-03 10:00:00,28.6,28.6,28.36,28.4,306500.0,18.7515,18.7515,18.5941,18.6203,306500.0
2010-09-03 11:00:00,28.41,28.41,28.27,28.28,380100.0,18.6269,18.6269,18.5351,18.5417,380100.0
2010-09-03 12:00:00,28.29,28.38,28.25,28.34,279800.0,18.5482,18.6072,18.522,18.581,279800.0
2010-09-03 13:00:00,28.34,28.41,28.31,28.41,195100.0,18.581,18.6269,18.5613,18.6269,195100.0
2010-09-03 14:00:00,28.41,28.47,28.4,28.42,243300.0,18.6269,18.6662,18.6203,18.6334,243300.0
2010-09-03 15:00:00,28.41,28.55,28.41,28.55,701300.0,18.6269,18.7187,18.6269,18.7187,701300.0
2010-09-07 09:30:00,28.48,28.5,28.27,28.28,180800.0,18.6728,18.6859,18.5351,18.5417,180800.0
2010-09-07 10:00:00,28.28,28.59,28.28,28.52,459200.0,18.5417,18.7449,18.5417,18.699,459200.0
2010-09-07 11:00:00,28.51,28.57,28.44,28.57,227500.0,18.6925,18.7318,18.6466,18.7318,227500.0
2010-09-07 12:00:00,28.56,28.57,28.41,28.44,265100.0,18.7252,18.7318,18.6269,18.6466,265100.0
2010-09-07 13:00:00,28.44,28.47,28.4,28.46,186300.0,18.6466,18.6662,18.6203,18.6597,186300.0
2010-09-07 14:00:00,28.47,28.47,28.32,28.32,545900.0,18.6662,18.6662,18.5679,18.5679,545900.0
2010-09-07 15:00:00,28.33,28.4,28.26,28.31,745800.0,18.5744,18.6203,18.5285,18.5613,745800.0
2010-09-08 09:30:00,28.33,28.39,28.25,28.33,187900.0,18.5744,18.6138,18.522,18.5744,187900.0
2010-09-08 10:00:00,28.33,28.44,28.31,28.37,173000.0,18.5744,18.6466,18.5613,18.6007,173000.0
2010-09-08 11:00:00,28.37,28.42,28.34,28.4,160600.0,18.6007,18.6334,18.581,18.6203,160600.0
2010-09-08 12:00:00,28.39,28.44,28.36,28.41,131800.0,18.6138,18.6466,18.5941,18.6269,131800.0
2010-09-08 13:00:00,28.41,28.46,28.33,28.38,244600.0,18.6269,18.6597,18.5744,18.6072,244600.0
2010-09-08 14:00:00,28.37,28.41,28.3,28.36,220400.0,18.6007,18.6269,18.5548,18.5941,220400.0
2010-09-08 15:00:00,28.37,28.44,28.31,28.38,641400.0,18.6007,18.6466,18.5613,18.6072,641400.0
2010-09-09 09:30:00,28.58,28.65,28.53,28.64,132500.0,18.7383,18.7842,18.7056,18.7777,132500.0
2010-09-09 10:00:00,28.63,28.67,28.53,28.61,196300.0,18.7711,18.7974,18.7056,18.758,196300.0
2010-09-09 11:00:00,28.61,28.74,28.6,28.66,280100.0,18.758,18.8433,18.7515,18.7908,280100.0
2010-09-09 12:00:00,28.67,28.67,28.59,28.6,164300.0,18.7974,18.7974,18.7449,18.7515,164300.0
2010-09-09 13:00:00,28.6,28.64,28.53,28.55,273500.0,18.7515,18.7777,18.7056,18.7187,273500.0
2010-09-09 14:00:00,28.55,28.58,28.45,28.58,243500.0,18.7187,18.7383,18.6531,18.7383,243500.0
2010-09-09 15:00:00,28.58,28.63,28.49,28.5,885100.0,18.7383,18.7711,18.6793,18.6859,885100.0
2010-09-10 09:30:00,28.51,28.6,28.46,28.58,271300.0,18.6925,18.7515,18.6597,18.7383,271300.0
2010-09-10 10:00:00,28.57,28.67,28.54,28.6,493800.0,18.7318,18.7974,18.7121,18.7515,493800.0
2010-09-10 11:00:00,28.61,28.67,28.55,28.66,407800.0,18.758,18.7974,18.7187,18.7908,407800.0
2010-09-10 12:00:00,28.65,28.75,28.65,28.73,269100.0,18.7842,18.8498,18.7842,18.8367,269100.0
2010-09-10 13:00:00,28.73,28.76,28.67,28.7,237500.0,18.8367,18.8564,18.7974,18.817,237500.0
2010-09-10 14:00:00,28.7,28.83,28.7,28.78,341500.0,18.817,18.9023,18.817,18.8695,341500.0
2010-09-10 15:00:00,28.79,28.81,28.75,28.8,718100.0,18.876,18.8891,18.8498,18.8826,718100.0
2010-09-13 09:30:00,28.94,29.09,28.84,29.01,341800.0,18.9744,19.0727,18.9088,19.0203,341800.0
2010-09-13 10:00:00,29.02,29.05,28.98,28.99,660700.0,19.0268,19.0465,19.0006,19.0072,660700.0
2010-09-13 11:00:00,28.99,28.99,28.89,28.9,394200.0,19.0072,19.0072,18.9416,18.9482,394200.0
2010-09-13 12:00:00,28.9,28.9,28.68,28.7,364400.0,18.9482,18.9482,18.8039,18.817,364400.0
2010-09-13 13:00:00,28.7,28.77,28.67,28.74,120800.0,18.817,18.8629,18.7974,18.8433,120800.0
2010-09-13 14:00:00,28.74,28.85,28.66,28.85,303000.0,18.8433,18.9154,18.7908,18.9154,303000.0
2010-09-13 15:00:00,28.85,28.99,28.82,28.97,593300.0,18.9154,19.0072,18.8957,18.9941,593300.0
2010-09-14 09:30:00,28.96,28.99,28.86,28.9,238900.0,18.9875,19.0072,18.9219,18.9482,238900.0
2010-09-14 10:00:00,28.89,28.92,28.77,28.91,389600.0,18.9416,18.9613,18.8629,18.9547,389600.0
2010-09-14 11:00:00,28.9,28.94,28.86,28.88,259200.0,18.9482,18.9744,18.9219,18.935,259200.0
2010-09-14 12:00:00,28.88,28.93,28.75,28.77,427700.0,18.935,18.9678,18.8498,18.8629,427700.0
2010-09-14 13:00:00,28.77,28.83,28.74,28.74,368900.0,18.8629,18.9023,18.8433,18.8433,368900.0
2010-09-14 14:00:00,28.75,28.76,28.68,28.72,370300.0,18.8498,18.8564,18.8039,18.8301,370300.0
2010-09-14 15:00:00,28.72,28.86,28.7,28.76,818900.0,18.8301,18.9219,18.817,18.8564,818900.0
2010-09-15 09:30:00,28.77,28.87,28.63,28.87,175000.0,18.8629,18.9285,18.7711,18.9285,175000.0
2010-09-15 10:00:00,28.87,28.97,28.86,28.97,300100.0,18.9285,18.9941,18.9219,18.9941,300100.0
2010-09-15 11:00:00,28.97,29.0,28.95,28.99,276900.0,18.9941,19.0137,18.9809,19.0072,276900.0
2010-09-15 12:00:00,28.99,29.01,28.97,28.98,192400.0,19.0072,19.0203,18.9941,19.0006,192400.0
2010-09-15 13:00:00,28.97,29.04,28.92,28.94,247800.0,18.9941,19.0399,18.9613,18.9744,247800.0
2010-09-15 14:00:00,28.94,29.01,28.92,29.01,360800.0,18.9744,19.0203,18.9613,19.0203,360800.0
2010-09-15 15:00:00,29.0,29.08,28.96,29.01,829400.0,19.0137,19.0662,18.9875,19.0203,829400.0
2010-09-16 09:30:00,29.01,29.09,28.9,29.05,199100.0,19.0203,19.0727,18.9482,19.0465,199100.0
2010-09-16 10:00:00,29.05,29.08,28.96,29.06,228300.0,19.0465,19.0662,18.9875,19.0531,228300.0
2010-09-16 11:00:00,29.06,29.13,29.05,29.1,208100.0,19.0531,19.099,19.0465,19.0793,208100.0
2010-09-16 12:00:00,29.09,29.09,29.03,29.05,137800.0,19.0727,19.0727,19.0334,19.0465,137800.0
2010-09-16 13:00:00,29.05,29.05,29.01,29.04,124100.0,19.0465,19.0465,19.0203,19.0399,124100.0
2010-09-16 14:00:00,29.04,29.13,29.04,29.11,229100.0,19.0399,19.099,19.0399,19.0858,229100.0
2010-09-16 15:00:00,29.11,29.15,29.07,29.11,583900.0,19.0858,19.1121,19.0596,19.0858,583900.0
2010-09-17 09:30:00,29.26,29.43,29.26,29.29,882400.0,19.1842,19.2956,19.1842,19.2039,882400.0
2010-09-17 10:00:00,29.28,29.29,29.14,29.18,251600.0,19.1973,19.2039,19.1055,19.1317,251600.0
2010-09-17 11:00:00,29.19,29.29,29.15,29.17,309500.0,19.1383,19.2039,19.1121,19.1252,309500.0
2010-09-17 12:00:00,29.17,29.21,29.14,29.18,289500.0,19.1252,19.1514,19.1055,19.1317,289500.0
2010-09-17 13:00:00,29.18,29.27,29.18,29.26,161300.0,19.1317,19.1907,19.1317,19.1842,161300.0
2010-09-17 14:00:00,29.25,29.3,29.24,29.29,184100.0,19.1776,19.2104,19.1711,19.2039,184100.0
2010-09-17 15:00:00,29.29,29.3,29.15,29.17,822500.0,19.2039,19.2104,19.1121,19.1252,822500.0
2010-09-20 09:30:00,29.18,29.3,29.17,29.2,152400.0,19.1317,19.2104,19.1252,19.1449,152400.0
2010-09-20 10:00:00,29.19,29.52,29.19,29.5,251000.0,19.1383,19.3547,19.1383,19.3415,251000.0
2010-09-20 11:00:00,29.5,29.56,29.45,29.5,772400.0,19.3415,19.3809,19.3088,19.3415,772400.0
2010-09-20 12:00:00,29.5,29.57,29.49,29.57,235200.0,19.3415,19.3874,19.335,19.3874,235200.0
2010-09-20 13:00:00,29.57,29.57,29.53,29.53,145000.0,19.3874,19.3874,19.3612,19.3612,145000.0
2010-09-20 14:00:00,29.53,29.64,29.5,29.61,279000.0,19.3612,19.4333,19.3415,19.4137,279000.0
2010-09-20 15:00:00,29.61,29.64,29.58,29.61,680500.0,19.4137,19.4333,19.394,19.4137,680500.0
2010-09-21 09:30:00,29.55,29.56,29.35,29.49,369900.0,19.3743,19.3809,19.2432,19.335,369900.0
2010-09-21 10:00:00,29.49,29.62,29.43,29.62,363700.0,19.335,19.4202,19.2956,19.4202,363700.0
2010-09-21 11:00:00,29.61,29.71,29.55,29.67,349700.0,19.4137,19.4792,19.3743,19.453,349700.0
2010-09-21 12:00:00,29.67,29.71,29.6,29.65,292500.0,19.453,19.4792,19.4071,19.4399,292500.0
2010-09-21 13:00:00,29.64,29.65,29.59,29.65,271400.0,19.4333,19.4399,19.4006,19.4399,271400.0
2010-09-21 14:00:00,29.65,29.85,29.57,29.72,684600.0,19.4399,19.571,19.3874,19.4858,684600.0
2010-09-21 15:00:00,29.72,29.83,29.67,29.74,1207500.0,19.4858,19.5579,19.453,19.4989,1207500.0
2010-09-22 09:30:00,29.69,29.95,29.69,29.83,249300.0,19.4661,19.6366,19.4661,19.5579,249300.0
2010-09-22 10:00:00,29.85,29.85,29.69,29.73,649400.0,19.571,19.571,19.4661,19.4923,649400.0
2010-09-22 11:00:00,29.73,29.75,29.6,29.69,543400.0,19.4923,19.5055,19.4071,19.4661,543400.0
2010-09-22 12:00:00,29.68,29.74,29.6,29.61,211300.0,19.4596,19.4989,19.4071,19.4137,211300.0
2010-09-22 13:00:00,29.6,29.71,29.59,29.66,303700.0,19.4071,19.4792,19.4006,19.4464,303700.0
2010-09-22 14:00:00,29.67,29.8,29.65,29.79,446000.0,19.453,19.5382,19.4399,19.5317,446000.0
2010-09-22 15:00:00,29.8,29.8,29.72,29.76,1139000.0,19.5382,19.5382,19.4858,19.512,1139000.0
2010-09-23 09:30:00,29.56,29.62,29.39,29.6,528700.0,19.3809,19.4202,19.2694,19.4071,528700.0
2010-09-23 10:00:00,29.6,29.76,29.59,29.66,428600.0,19.4071,19.512,19.4006,19.4464,428600.0
2010-09-23 11:00:00,29.66,29.73,29.59,29.62,505900.0,19.4464,19.4923,19.4006,19.4202,505900.0
2010-09-23 12:00:00,29.62,29.69,29.62,29.66,288500.0,19.4202,19.4661,19.4202,19.4464,288500.0
2010-09-23 13:00:00,29.66,29.68,29.59,29.61,347600.0,19.4464,19.4596,19.4006,19.4137,347600.0
2010-09-23 14:00:00,29.62,29.67,29.56,29.58,370500.0,19.4202,19.453,19.3809,19.394,370500.0
2010-09-23 15:00:00,29.58,29.6,29.5,29.56,1087400.0,19.394,19.4071,19.3415,19.3809,1087400.0
2010-09-24 09:30:00,29.68,29.97,29.68,29.93,204300.0,19.4596,19.6497,19.4596,19.6235,204300.0
2010-09-24 10:00:00,29.93,30.0,29.87,29.89,409000.0,19.6235,19.6694,19.5841,19.5972,409000.0
2010-09-24 11:00:00,29.89,30.07,29.87,30.0,335200.0,19.5972,19.7153,19.5841,19.6694,335200.0
2010-09-24 12:00:00,30.0,30.03,29.97,30.01,374900.0,19.6694,19.689,19.6497,19.6759,374900.0
2010-09-24 13:00:00,30.02,30.1,29.95,29.96,189000.0,19.6825,19.7349,19.6366,19.6431,189000.0
2010-09-24 14:00:00,29.96,30.0,29.92,29.95,305200.0,19.6431,19.6694,19.6169,19.6366,305200.0
2010-09-24 15:00:00,29.96,29.98,29.91,29.95,575200.0,19.6431,19.6563,19.6104,19.6366,575200.0
2010-09-27 09:30:00,30.05,30.05,29.72,29.76,213700.0,19.7021,19.7021,19.4858,19.512,213700.0
2010-09-27 10:00:00,29.76,29.84,29.65,29.79,229400.0,19.512,19.5645,19.4399,19.5317,229400.0
2010-09-27 11:00:00,29.79,29.8,29.63,29.65,192700.0,19.5317,19.5382,19.4268,19.4399,192700.0
2010-09-27 12:00:00,29.66,29.7,29.59,29.61,191200.0,19.4464,19.4727,19.4006,19.4137,191200.0
2010-09-27 13:00:00,29.62,29.73,29.6,29.7,223700.0,19.4202,19.4923,19.4071,19.4727,223700.0
2010-09-27 14:00:00,29.71,29.71,29.6,29.64,312700.0,19.4792,19.4792,19.4071,19.4333,312700.0
2010-09-27 15:00:00,29.64,29.65,29.54,29.56,850900.0,19.4333,19.4399,19.3678,19.3809,850900.0
2010-09-28 09:30:00,29.61,29.63,29.25,29.3,352600.0,19.4137,19.4268,19.1776,19.2104,352600.0
2010-09-28 10:00:00,29.3,29.36,29.16,29.35,474900.0,19.2104,19.2498,19.1186,19.2432,474900.0
2010-09-28 11:00:00,29.36,29.43,29.35,29.4,302900.0,19.2498,19.2956,19.2432,19.276,302900.0
2010-09-28 12:00:00,29.4,29.42,29.33,29.4,294500.0,19.276,19.2891,19.2301,19.276,294500.0
2010-09-28 13:00:00,29.4,29.43,29.34,29.4,272000.0,19.276,19.2956,19.2366,19.276,272000.0
2010-09-28 14:00:00,29.4,29.42,29.35,29.39,246500.0,19.276,19.2891,19.2432,19.2694,246500.0
2010-09-28 15:00:00,29.39,29.59,29.39,29.54,910000.0,19.2694,19.4006,19.2694,19.3678,910000.0
2010-09-29 09:30:00,29.15,29.15,28.85,29.11,404700.0,19.2769,19.2769,19.0786,19.2505,404700.0
2010-09-29 10:00:00,29.12,29.22,29.02,29.15,441300.0,19.2571,19.3232,19.191,19.2769,441300.0
2010-09-29 11:00:00,29.15,29.2,29.1,29.15,296600.0,19.2769,19.31,19.2439,19.2769,296600.0
2010-09-29 12:00:00,29.15,29.17,29.1,29.13,241400.0,19.2769,19.2902,19.2439,19.2637,241400.0
2010-09-29 13:00:00,29.13,29.15,29.09,29.15,248600.0,19.2637,19.2769,19.2373,19.2769,248600.0
2010-09-29 14:00:00,29.15,29.35,29.09,29.1,481100.0,19.2769,19.4092,19.2373,19.2439,481100.0
2010-09-29 15:00:00,29.11,29.11,28.95,28.99,1077100.0,19.2505,19.2505,19.1447,19.1711,1077100.0
2010-09-30 09:30:00,28.75,28.84,28.21,28.38,1297400.0,19.0124,19.0719,18.6553,18.7677,1297400.0
2010-09-30 10:00:00,28.37,28.64,28.29,28.46,1010200.0,18.7611,18.9397,18.7082,18.8206,1010200.0
2010-09-30 11:00:00,28.46,28.5,28.31,28.38,641000.0,18.8206,18.8471,18.7214,18.7677,641000.0
2010-09-30 12:00:00,28.39,28.49,28.28,28.47,543200.0,18.7744,18.8405,18.7016,18.8273,543200.0
2010-09-30 13:00:00,28.48,28.55,28.39,28.41,354300.0,18.8339,18.8802,18.7744,18.7876,354300.0
2010-09-30 14:00:00,28.4,28.42,28.29,28.39,642400.0,18.781,18.7942,18.7082,18.7744,642400.0
2010-09-30 15:00:00,28.39,28.64,28.38,28.54,1459600.0,18.7744,18.9397,18.7677,18.8735,1459600.0
2010-10-01 09:30:00,28.75,28.75,28.26,28.28,449100.0,19.0124,19.0124,18.6884,18.7016,449100.0
2010-10-01 10:00:00,28.27,28.29,28.02,28.14,757000.0,18.695,18.7082,18.5297,18.609,757000.0
2010-10-01 11:00:00,28.14,28.19,28.08,28.1,349300.0,18.609,18.6421,18.5693,18.5826,349300.0
2010-10-01 12:00:00,28.1,28.27,28.1,28.26,397300.0,18.5826,18.695,18.5826,18.6884,397300.0
2010-10-01 13:00:00,28.26,28.47,28.25,28.47,556300.0,18.6884,18.8273,18.6818,18.8273,556300.0
2010-10-01 14:00:00,28.47,28.57,28.46,28.56,469700.0,18.8273,18.8934,18.8206,18.8868,469700.0
2010-10-01 15:00:00,28.56,28.64,28.54,28.6,1571600.0,18.8868,18.9397,18.8735,18.9132,1571600.0
2010-10-04 09:30:00,28.53,28.71,28.51,28.54,199000.0,18.8669,18.986,18.8537,18.8735,199000.0
2010-10-04 10:00:00,28.54,28.6,28.47,28.5,393500.0,18.8735,18.9132,18.8273,18.8471,393500.0
2010-10-04 11:00:00,28.5,28.52,28.3,28.3,476300.0,18.8471,18.8603,18.7148,18.7148,476300.0
2010-10-04 12:00:00,28.3,28.31,28.22,28.3,377200.0,18.7148,18.7214,18.6619,18.7148,377200.0
2010-10-04 13:00:00,28.3,28.33,28.26,28.29,239700.0,18.7148,18.7347,18.6884,18.7082,239700.0
2010-10-04 14:00:00,28.3,28.32,28.23,28.23,549600.0,18.7148,18.7281,18.6685,18.6685,549600.0
2010-10-04 15:00:00,28.24,28.33,28.23,28.33,928900.0,18.6752,18.7347,18.6685,18.7347,928900.0
2010-10-05 09:30:00,28.48,28.63,28.4,28.6,408000.0,18.8339,18.9331,18.781,18.9132,408000.0
2010-10-05 10:00:00,28.6,28.78,28.54,28.68,616700.0,18.9132,19.0323,18.8735,18.9661,616700.0
2010-10-05 11:00:00,28.68,28.68,28.52,28.63,499800.0,18.9661,18.9661,18.8603,18.9331,499800.0
2010-10-05 12:00:00,28.62,28.75,28.61,28.74,243200.0,18.9265,19.0124,18.9198,19.0058,243200.0
2010-10-05 13:00:00,28.74,28.77,28.7,28.76,318600.0,19.0058,19.0256,18.9794,19.019,318600.0
2010-10-05 14:00:00,28.75,28.81,28.69,28.8,401400.0,19.0124,19.0521,18.9727,19.0455,401400.0
2010-10-05 15:00:00,28.79,28.83,28.73,28.74,1194700.0,19.0389,19.0653,18.9992,19.0058,1194700.0
2010-10-06 09:30:00,28.84,28.84,28.67,28.68,157000.0,19.0719,19.0719,18.9595,18.9661,157000.0
2010-10-06 10:00:00,28.68,28.7,28.57,28.59,350500.0,18.9661,18.9794,18.8934,18.9066,350500.0
2010-10-06 11:00:00,28.59,28.65,28.55,28.56,326600.0,18.9066,18.9463,18.8802,18.8868,326600.0
2010-10-06 12:00:00,28.56,28.57,28.51,28.52,214600.0,18.8868,18.8934,18.8537,18.8603,214600.0
2010-10-06 13:00:00,28.52,28.53,28.48,28.51,232900.0,18.8603,18.8669,18.8339,18.8537,232900.0
2010-10-06 14:00:00,28.51,28.51,28.49,28.5,221100.0,18.8537,18.8537,18.8405,18.8471,221100.0
2010-10-06 15:00:00,28.49,28.55,28.48,28.51,619100.0,18.8405,18.8802,18.8339,18.8537,619100.0
2010-10-07 09:30:00,28.64,28.68,28.49,28.49,189200.0,18.9397,18.9661,18.8405,18.8405,189200.0
2010-10-07 10:00:00,28.49,28.55,28.45,28.48,303200.0,18.8405,18.8802,18.814,18.8339,303200.0
2010-10-07 11:00:00,28.48,28.53,28.43,28.51,313900.0,18.8339,18.8669,18.8008,18.8537,313900.0
2010-10-07 12:00:00,28.51,28.56,28.46,28.48,268500.0,18.8537,18.8868,18.8206,18.8339,268500.0
2010-10-07 13:00:00,28.49,28.6,28.47,28.6,371700.0,18.8405,18.9132,18.8273,18.9132,371700.0
2010-10-07 14:00:00,28.6,28.61,28.56,28.6,225200.0,18.9132,18.9198,18.8868,18.9132,225200.0
2010-10-07 15:00:00,28.59,28.62,28.57,28.59,531600.0,18.9066,18.9265,18.8934,18.9066,531600.0
2010-10-08 09:30:00,28.59,28.59,28.35,28.36,220500.0,18.9066,18.9066,18.7479,18.7545,220500.0
2010-10-08 10:00:00,28.37,28.46,28.33,28.46,225800.0,18.7611,18.8206,18.7347,18.8206,225800.0
2010-10-08 11:00:00,28.45,28.56,28.43,28.49,295800.0,18.814,18.8868,18.8008,18.8405,295800.0
2010-10-08 12:00:00,28.5,28.5,28.37,28.37,306500.0,18.8471,18.8471,18.7611,18.7611,306500.0
2010-10-08 13:00:00,28.37,28.44,28.37,28.44,191100.0,18.7611,18.8074,18.7611,18.8074,191100.0
2010-10-08 14:00:00,28.44,28.47,28.38,28.46,217500.0,18.8074,18.8273,18.7677,18.8206,217500.0
2010-10-08 15:00:00,28.46,28.63,28.46,28.52,751500.0,18.8206,18.9331,18.8206,18.8603,751500.0
2010-10-11 09:30:00,28.53,28.67,28.53,28.57,162400.0,18.8669,18.9595,18.8669,18.8934,162400.0
2010-10-11 10:00:00,28.56,28.71,28.56,28.62,211200.0,18.8868,18.986,18.8868,18.9265,211200.0
2010-10-11 11:00:00,28.63,28.65,28.51,28.56,444900.0,18.9331,18.9463,18.8537,18.8868,444900.0
2010-10-11 12:00:00,28.56,28.61,28.49,28.53,403500.0,18.8868,18.9198,18.8405,18.8669,403500.0
2010-10-11 13:00:00,28.53,28.59,28.52,28.57,187300.0,18.8669,18.9066,18.8603,18.8934,187300.0
2010-10-11 14:00:00,28.58,28.6,28.55,28.58,331600.0,18.9,18.9132,18.8802,18.9,331600.0
2010-10-11 15:00:00,28.58,28.61,28.57,28.61,589200.0,18.9,18.9198,18.8934,18.9198,589200.0
2010-10-12 09:30:00,28.54,28.59,28.39,28.44,157100.0,18.8735,18.9066,18.7744,18.8074,157100.0
2010-10-12 10:00:00,28.45,28.48,28.4,28.43,240700.0,18.814,18.8339,18.781,18.8008,240700.0
2010-10-12 11:00:00,28.43,28.54,28.42,28.51,159200.0,18.8008,18.8735,18.7942,18.8537,159200.0
2010-10-12 12:00:00,28.51,28.52,28.47,28.48,98700.0,18.8537,18.8603,18.8273,18.8339,98700.0
2010-10-12 13:00:00,28.48,28.48,28.42,28.46,132000.0,18.8339,18.8339,18.7942,18.8206,132000.0
2010-10-12 14:00:00,28.46,28.61,28.43,28.6,233100.0,18.8206,18.9198,18.8008,18.9132,233100.0
2010-10-12 15:00:00,28.59,28.68,28.56,28.57,517000.0,18.9066,18.9661,18.8868,18.8934,517000.0
2010-10-13 09:30:00,28.65,28.76,28.61,28.75,174900.0,18.9463,19.019,18.9198,19.0124,174900.0
2010-10-13 10:00:00,28.74,28.82,28.7,28.82,267600.0,19.0058,19.0587,18.9794,19.0587,267600.0
2010-10-13 11:00:00,28.83,28.95,28.82,28.94,314600.0,19.0653,19.1447,19.0587,19.1381,314600.0
2010-10-13 12:00:00,28.93,28.96,28.9,28.91,408900.0,19.1315,19.1513,19.1116,19.1182,408900.0
2010-10-13 13:00:00,28.9,28.98,28.9,28.94,217200.0,19.1116,19.1645,19.1116,19.1381,217200.0
2010-10-13 14:00:00,28.93,28.99,28.88,28.94,580000.0,19.1315,19.1711,19.0984,19.1381,580000.0
2010-10-13 15:00:00,28.94,28.95,28.86,28.9,994100.0,19.1381,19.1447,19.0852,19.1116,994100.0
2010-10-14 09:30:00,28.85,29.19,28.85,29.05,355000.0,19.0786,19.3034,19.0786,19.2108,355000.0
2010-10-14 10:00:00,29.05,29.24,29.03,29.19,565100.0,19.2108,19.3365,19.1976,19.3034,565100.0
2010-10-14 11:00:00,29.18,29.23,29.09,29.11,365400.0,19.2968,19.3298,19.2373,19.2505,365400.0
2010-10-14 12:00:00,29.1,29.16,29.1,29.16,408800.0,19.2439,19.2836,19.2439,19.2836,408800.0
2010-10-14 13:00:00,29.16,29.16,29.0,29.08,544300.0,19.2836,19.2836,19.1777,19.2306,544300.0
2010-10-14 14:00:00,29.08,29.08,29.0,29.0,317800.0,19.2306,19.2306,19.1777,19.1777,317800.0
2010-10-14 15:00:00,29.01,29.13,28.96,29.11,1143400.0,19.1844,19.2637,19.1513,19.2505,1143400.0
2010-10-15 09:30:00,29.3,29.44,29.27,29.29,682500.0,19.3761,19.4687,19.3563,19.3695,682500.0
2010-10-15 10:00:00,29.3,29.36,29.16,29.25,376200.0,19.3761,19.4158,19.2836,19.3431,376200.0
2010-10-15 11:00:00,29.24,29.26,29.14,29.17,277200.0,19.3365,19.3497,19.2703,19.2902,277200.0
2010-10-15 12:00:00,29.16,29.3,29.14,29.26,340400.0,19.2836,19.3761,19.2703,19.3497,340400.0
2010-10-15 13:00:00,29.26,29.27,29.17,29.18,288700.0,19.3497,19.3563,19.2902,19.2968,288700.0
2010-10-15 14:00:00,29.18,29.27,29.14,29.22,381500.0,19.2968,19.3563,19.2703,19.3232,381500.0
2010-10-15 15:00:00,29.21,29.22,29.17,29.2,1119900.0,19.3166,19.3232,19.2902,19.31,1119900.0
2010-10-18 09:30:00,29.18,29.27,29.1,29.11,247700.0,19.2968,19.3563,19.2439,19.2505,247700.0
2010-10-18 10:00:00,29.11,29.17,29.05,29.06,387300.0,19.2505,19.2902,19.2108,19.2174,387300.0
2010-10-18 11:00:00,29.07,29.07,29.02,29.07,195100.0,19.224,19.224,19.191,19.224,195100.0
2010-10-18 12:00:00,29.07,29.14,29.07,29.13,158800.0,19.224,19.2703,19.224,19.2637,158800.0
2010-10-18 13:00:00,29.13,29.18,29.09,29.1,203300.0,19.2637,19.2968,19.2373,19.2439,203300.0
2010-10-18 14:00:00,29.1,29.11,29.09,29.11,149700.0,19.2439,19.2505,19.2373,19.2505,149700.0
2010-10-18 15:00:00,29.11,29.2,29.1,29.2,497000.0,19.2505,19.31,19.2439,19.31,497000.0
2010-10-19 09:30:00,28.94,29.08,28.79,28.88,243500.0,19.1381,19.2306,19.0389,19.0984,243500.0
2010-10-19 10:00:00,28.88,28.98,28.84,28.89,348400.0,19.0984,19.1645,19.0719,19.105,348400.0
2010-10-19 11:00:00,28.89,29.06,28.79,29.05,294400.0,19.105,19.2174,19.0389,19.2108,294400.0
2010-10-19 12:00:00,29.04,29.07,28.94,28.97,246800.0,19.2042,19.224,19.1381,19.1579,246800.0
2010-10-19 13:00:00,28.97,28.97,28.82,28.83,222800.0,19.1579,19.1579,19.0587,19.0653,222800.0
2010-10-19 14:00:00,28.82,28.83,28.67,28.76,532800.0,19.0587,19.0653,18.9595,19.019,532800.0
2010-10-19 15:00:00,28.76,28.82,28.65,28.79,832500.0,19.019,19.0587,18.9463,19.0389,832500.0
2010-10-20 09:30:00,28.88,29.2,28.87,29.09,173200.0,19.0984,19.31,19.0918,19.2373,173200.0
2010-10-20 10:00:00,29.09,29.24,29.07,29.23,243700.0,19.2373,19.3365,19.224,19.3298,243700.0
2010-10-20 11:00:00,29.23,29.24,29.15,29.23,153700.0,19.3298,19.3365,19.2769,19.3298,153700.0
2010-10-20 12:00:00,29.22,29.32,29.19,29.24,283200.0,19.3232,19.3894,19.3034,19.3365,283200.0
2010-10-20 13:00:00,29.24,29.32,29.15,29.15,275600.0,19.3365,19.3894,19.2769,19.2769,275600.0
2010-10-20 14:00:00,29.16,29.21,29.14,29.16,334800.0,19.2836,19.3166,19.2703,19.2836,334800.0
2010-10-20 15:00:00,29.16,29.16,29.0,29.03,763400.0,19.2836,19.2836,19.1777,19.1976,763400.0
2010-10-21 09:30:00,29.13,29.18,29.06,29.16,187600.0,19.2637,19.2968,19.2174,19.2836,187600.0
2010-10-21 10:00:00,29.16,29.31,29.12,29.2,348300.0,19.2836,19.3827,19.2571,19.31,348300.0
2010-10-21 11:00:00,29.21,29.33,29.15,29.31,667700.0,19.3166,19.396,19.2769,19.3827,667700.0
2010-10-21 12:00:00,29.3,29.41,29.23,29.35,445000.0,19.3761,19.4489,19.3298,19.4092,445000.0
2010-10-21 13:00:00,29.34,29.47,29.33,29.33,764800.0,19.4026,19.4886,19.396,19.396,764800.0
2010-10-21 14:00:00,29.33,29.37,29.3,29.33,571200.0,19.396,19.4224,19.3761,19.396,571200.0
2010-10-21 15:00:00,29.33,29.38,29.3,29.36,628000.0,19.396,19.429,19.3761,19.4158,628000.0
2010-10-22 09:30:00,29.44,29.53,29.27,29.45,189800.0,19.4687,19.5282,19.3563,19.4753,189800.0
2010-10-22 10:00:00,29.45,29.6,29.43,29.58,278100.0,19.4753,19.5745,19.4621,19.5613,278100.0
2010-10-22 11:00:00,29.58,29.71,29.56,29.71,326800.0,19.5613,19.6473,19.5481,19.6473,326800.0
2010-10-22 12:00:00,29.71,29.71,29.6,29.63,202400.0,19.6473,19.6473,19.5745,19.5944,202400.0
2010-10-22 13:00:00,29.64,29.67,29.59,29.61,146400.0,19.601,19.6208,19.5679,19.5811,146400.0
2010-10-22 14:00:00,29.61,29.67,29.57,29.58,222800.0,19.5811,19.6208,19.5547,19.5613,222800.0
2010-10-22 15:00:00,29.57,29.6,29.52,29.56,520300.0,19.5547,19.5745,19.5216,19.5481,520300.0
2010-10-25 09:30:00,29.75,29.82,29.63,29.67,195300.0,19.6737,19.72,19.5944,19.6208,195300.0
2010-10-25 10:00:00,29.67,29.77,29.52,29.53,366500.0,19.6208,19.6869,19.5216,19.5282,366500.0
2010-10-25 11:00:00,29.53,29.64,29.48,29.6,209200.0,19.5282,19.601,19.4952,19.5745,209200.0
2010-10-25 12:00:00,29.59,29.6,29.46,29.47,142100.0,19.5679,19.5745,19.4819,19.4886,142100.0
2010-10-25 13:00:00,29.46,29.63,29.46,29.63,238000.0,19.4819,19.5944,19.4819,19.5944,238000.0
2010-10-25 14:00:00,29.63,29.63,29.52,29.58,215500.0,19.5944,19.5944,19.5216,19.5613,215500.0
2010-10-25 15:00:00,29.58,29.64,29.49,29.56,706400.0,19.5613,19.601,19.5018,19.5481,706400.0
2010-10-26 09:30:00,29.44,29.5,29.33,29.37,131800.0,19.4687,19.5084,19.396,19.4224,131800.0
2010-10-26 10:00:00,29.38,29.47,29.36,29.42,350100.0,19.429,19.4886,19.4158,19.4555,350100.0
2010-10-26 11:00:00,29.43,29.5,29.33,29.49,214600.0,19.4621,19.5084,19.396,19.5018,214600.0
2010-10-26 12:00:00,29.49,29.53,29.46,29.48,129900.0,19.5018,19.5282,19.4819,19.4952,129900.0
2010-10-26 13:00:00,29.49,29.53,29.4,29.41,212900.0,19.5018,19.5282,19.4423,19.4489,212900.0
2010-10-26 14:00:00,29.41,29.48,29.32,29.43,268800.0,19.4489,19.4952,19.3894,19.4621,268800.0
2010-10-26 15:00:00,29.43,29.54,29.43,29.52,544800.0,19.4621,19.5348,19.4621,19.5216,544800.0
2010-10-27 09:30:00,29.42,29.54,29.3,29.37,343200.0,19.4555,19.5348,19.3761,19.4224,343200.0
2010-10-27 10:00:00,29.37,29.42,29.23,29.23,349200.0,19.4224,19.4555,19.3298,19.3298,349200.0
2010-10-27 11:00:00,29.24,29.24,29.16,29.19,230700.0,19.3365,19.3365,19.2836,19.3034,230700.0
2010-10-27 12:00:00,29.2,29.22,29.14,29.18,172500.0,19.31,19.3232,19.2703,19.2968,172500.0
2010-10-27 13:00:00,29.18,29.22,29.13,29.21,237800.0,19.2968,19.3232,19.2637,19.3166,237800.0
2010-10-27 14:00:00,29.22,29.3,29.2,29.28,284000.0,19.3232,19.3761,19.31,19.3629,284000.0
2010-10-27 15:00:00,29.29,29.44,29.26,29.42,832000.0,19.3695,19.4687,19.3497,19.4555,832000.0
2010-10-28 09:30:00,29.6,29.7,29.52,29.55,318600.0,19.5745,19.6407,19.5216,19.5415,318600.0
2010-10-28 10:00:00,29.56,29.66,29.52,29.54,409400.0,19.5481,19.6142,19.5216,19.5348,409400.0
2010-10-28 11:00:00,29.54,29.57,29.48,29.49,196100.0,19.5348,19.5547,19.4952,19.5018,196100.0
2010-10-28 12:00:00,29.49,29.51,29.43,29.49,190200.0,19.5018,19.515,19.4621,19.5018,190200.0
2010-10-28 13:00:00,29.5,29.61,29.49,29.6,272800.0,19.5084,19.5811,19.5018,19.5745,272800.0
2010-10-28 14:00:00,29.59,29.68,29.55,29.66,274200.0,19.5679,19.6274,19.5415,19.6142,274200.0
2010-10-28 15:00:00,29.66,29.78,29.65,29.71,901100.0,19.6142,19.6936,19.6076,19.6473,901100.0
2010-10-29 09:30:00,29.66,29.75,29.57,29.6,286800.0,19.6142,19.6737,19.5547,19.5745,286800.0
2010-10-29 10:00:00,29.6,29.69,29.46,29.52,287600.0,19.5745,19.634,19.4819,19.5216,287600.0
2010-10-29 11:00:00,29.53,29.58,29.34,29.38,460100.0,19.5282,19.5613,19.4026,19.429,460100.0
2010-10-29 12:00:00,29.39,29.56,29.36,29.53,427800.0,19.4357,19.5481,19.4158,19.5282,427800.0
2010-10-29 13:00:00,29.54,29.54,29.5,29.53,167400.0,19.5348,19.5348,19.5084,19.5282,167400.0
2010-10-29 14:00:00,29.54,29.55,29.48,29.5,355600.0,19.5348,19.5415,19.4952,19.5084,355600.0
2010-10-29 15:00:00,29.5,29.55,29.46,29.46,1039300.0,19.5084,19.5415,19.4819,19.4819,1039300.0
2010-11-01 09:30:00,29.59,29.8,29.51,29.77,171500.0,19.5679,19.7068,19.515,19.6869,171500.0
2010-11-01 10:00:00,29.79,29.96,29.78,29.92,559400.0,19.7002,19.8126,19.6936,19.7861,559400.0
2010-11-01 11:00:00,29.92,29.93,29.81,29.87,474600.0,19.7861,19.7928,19.7134,19.7531,474600.0
2010-11-01 12:00:00,29.87,29.91,29.7,29.71,322500.0,19.7531,19.7795,19.6407,19.6473,322500.0
2010-11-01 13:00:00,29.72,29.83,29.69,29.81,285800.0,19.6539,19.7266,19.634,19.7134,285800.0
2010-11-01 14:00:00,29.8,29.83,29.57,29.57,310500.0,19.7068,19.7266,19.5547,19.5547,310500.0
2010-11-01 15:00:00,29.57,29.59,29.42,29.56,817400.0,19.5547,19.5679,19.4555,19.5481,817400.0
2010-11-02 09:30:00,29.83,29.99,29.83,29.96,201700.0,19.7266,19.8324,19.7266,19.8126,201700.0
2010-11-02 10:00:00,29.96,29.99,29.83,29.91,377400.0,19.8126,19.8324,19.7266,19.7795,377400.0
2010-11-02 11:00:00,29.9,29.95,29.76,29.76,300800.0,19.7729,19.806,19.6803,19.6803,300800.0
2010-11-02 12:00:00,29.76,29.84,29.76,29.81,219300.0,19.6803,19.7332,19.6803,19.7134,219300.0
2010-11-02 13:00:00,29.82,29.9,29.81,29.89,142600.0,19.72,19.7729,19.7134,19.7663,142600.0
2010-11-02 14:00:00,29.9,29.9,29.84,29.84,214700.0,19.7729,19.7729,19.7332,19.7332,214700.0
2010-11-02 15:00:00,29.84,29.88,29.77,29.82,593600.0,19.7332,19.7597,19.6869,19.72,593600.0
2010-11-03 09:30:00,29.79,29.84,29.75,29.75,157800.0,19.7002,19.7332,19.6737,19.6737,157800.0
2010-11-03 10:00:00,29.76,29.91,29.76,29.83,217900.0,19.6803,19.7795,19.6803,19.7266,217900.0
2010-11-03 11:00:00,29.83,29.87,29.74,29.84,246300.0,19.7266,19.7531,19.6671,19.7332,246300.0
2010-11-03 12:00:00,29.83,29.83,29.72,29.79,200400.0,19.7266,19.7266,19.6539,19.7002,200400.0
2010-11-03 13:00:00,29.78,29.81,29.71,29.81,179300.0,19.6936,19.7134,19.6473,19.7134,179300.0
2010-11-03 14:00:00,29.81,29.94,29.66,29.89,732700.0,19.7134,19.7994,19.6142,19.7663,732700.0
2010-11-03 15:00:00,29.9,29.97,29.82,29.91,583600.0,19.7729,19.8192,19.72,19.7795,583600.0
2010-11-04 09:30:00,30.07,30.1,29.81,29.81,399300.0,19.8853,19.9052,19.7134,19.7134,399300.0
2010-11-04 10:00:00,29.81,30.0,29.81,29.93,461700.0,19.7134,19.839,19.7134,19.7928,461700.0
2010-11-04 11:00:00,29.93,30.04,29.9,29.96,505700.0,19.7928,19.8655,19.7729,19.8126,505700.0
2010-11-04 12:00:00,29.96,30.1,29.93,30.1,394100.0,19.8126,19.9052,19.7928,19.9052,394100.0
2010-11-04 13:00:00,30.09,30.1,30.03,30.05,204500.0,19.8986,19.9052,19.8589,19.8721,204500.0
2010-11-04 14:00:00,30.05,30.1,30.04,30.09,247300.0,19.8721,19.9052,19.8655,19.8986,247300.0
2010-11-04 15:00:00,30.08,30.18,30.08,30.16,774600.0,19.892,19.9581,19.892,19.9449,774600.0
2010-11-05 09:30:00,30.06,30.15,30.02,30.11,516200.0,19.8787,19.9382,19.8523,19.9118,516200.0
2010-11-05 10:00:00,30.11,30.17,30.08,30.13,349200.0,19.9118,19.9515,19.892,19.925,349200.0
2010-11-05 11:00:00,30.14,30.17,30.07,30.13,300500.0,19.9316,19.9515,19.8853,19.925,300500.0
2010-11-05 12:00:00,30.13,30.15,30.0,30.01,284800.0,19.925,19.9382,19.839,19.8457,284800.0
2010-11-05 13:00:00,30.0,30.1,30.0,30.04,209200.0,19.839,19.9052,19.839,19.8655,209200.0
2010-11-05 14:00:00,30.03,30.04,29.91,29.93,336400.0,19.8589,19.8655,19.7795,19.7928,336400.0
2010-11-05 15:00:00,29.94,30.02,29.92,30.02,815400.0,19.7994,19.8523,19.7861,19.8523,815400.0
2010-11-08 09:30:00,29.85,29.9,29.4,29.48,819300.0,19.7399,19.7729,19.4423,19.4952,819300.0
2010-11-08 10:00:00,29.48,29.52,29.01,29.14,1788700.0,19.4952,19.5216,19.1844,19.2703,1788700.0
2010-11-08 11:00:00,29.14,29.28,29.06,29.19,692600.0,19.2703,19.3629,19.2174,19.3034,692600.0
2010-11-08 12:00:00,29.19,29.36,29.15,29.35,558200.0,19.3034,19.4158,19.2769,19.4092,558200.0
2010-11-08 13:00:00,29.35,29.43,29.32,29.35,607100.0,19.4092,19.4621,19.3894,19.4092,607100.0
2010-11-08 14:00:00,29.35,29.45,29.29,29.29,711900.0,19.4092,19.4753,19.3695,19.3695,711900.0
2010-11-08 15:00:00,29.3,29.36,29.21,29.23,1641600.0,19.3761,19.4158,19.3166,19.3298,1641600.0
2010-11-09 09:30:00,29.22,29.3,28.84,28.87,408600.0,19.3232,19.3761,19.0719,19.0918,408600.0
2010-11-09 10:00:00,28.87,28.93,28.75,28.81,1123200.0,19.0918,19.1315,19.0124,19.0521,1123200.0
2010-11-09 11:00:00,28.8,28.89,28.73,28.8,897300.0,19.0455,19.105,18.9992,19.0455,897300.0
2010-11-09 12:00:00,28.8,28.84,28.77,28.78,498500.0,19.0455,19.0719,19.0256,19.0323,498500.0
2010-11-09 13:00:00,28.78,28.85,28.75,28.8,576300.0,19.0323,19.0786,19.0124,19.0455,576300.0
2010-11-09 14:00:00,28.79,28.83,28.77,28.8,559200.0,19.0389,19.0653,19.0256,19.0455,559200.0
2010-11-09 15:00:00,28.8,28.83,28.75,28.79,1825900.0,19.0455,19.0653,19.0124,19.0389,1825900.0
2010-11-10 09:30:00,28.77,28.81,28.63,28.66,509600.0,19.0256,19.0521,18.9331,18.9529,509600.0
2010-11-10 10:00:00,28.66,28.76,28.59,28.7,627900.0,18.9529,19.019,18.9066,18.9794,627900.0
2010-11-10 11:00:00,28.7,28.79,28.65,28.74,497500.0,18.9794,19.0389,18.9463,19.0058,497500.0
2010-11-10 12:00:00,28.73,28.79,28.7,28.78,345200.0,18.9992,19.0389,18.9794,19.0323,345200.0
2010-11-10 13:00:00,28.77,28.83,28.72,28.78,414900.0,19.0256,19.0653,18.9926,19.0323,414900.0
2010-11-10 14:00:00,28.79,28.83,28.72,28.77,398800.0,19.0389,19.0653,18.9926,19.0256,398800.0
2010-11-10 15:00:00,28.78,28.87,28.74,28.84,1306100.0,19.0323,19.0918,19.0058,19.0719,1306100.0
2010-11-11 09:30:00,28.75,28.8,28.65,28.76,368900.0,19.0124,19.0455,18.9463,19.019,368900.0
2010-11-11 10:00:00,28.76,28.83,28.75,28.79,607200.0,19.019,19.0653,19.0124,19.0389,607200.0
2010-11-11 11:00:00,28.79,28.81,28.75,28.76,323800.0,19.0389,19.0521,19.0124,19.019,323800.0
2010-11-11 12:00:00,28.77,28.81,28.72,28.73,519000.0,19.0256,19.0521,18.9926,18.9992,519000.0
2010-11-11 13:00:00,28.73,28.75,28.68,28.7,392600.0,18.9992,19.0124,18.9661,18.9794,392600.0
2010-11-11 14:00:00,28.7,28.75,28.66,28.67,633400.0,18.9794,19.0124,18.9529,18.9595,633400.0
2010-11-11 15:00:00,28.66,28.68,28.62,28.63,939200.0,18.9529,18.9661,18.9265,18.9331,939200.0
2010-11-12 09:30:00,28.52,28.65,28.5,28.6,247800.0,18.8603,18.9463,18.8471,18.9132,247800.0
2010-11-12 10:00:00,28.6,28.69,28.52,28.62,839600.0,18.9132,18.9727,18.8603,18.9265,839600.0
2010-11-12 11:00:00,28.62,28.7,28.59,28.6,566700.0,18.9265,18.9794,18.9066,18.9132,566700.0
2010-11-12 12:00:00,28.6,28.64,28.57,28.59,632800.0,18.9132,18.9397,18.8934,18.9066,632800.0
2010-11-12 13:00:00,28.6,28.65,28.59,28.61,308500.0,18.9132,18.9463,18.9066,18.9198,308500.0
2010-11-12 14:00:00,28.61,28.67,28.59,28.6,416800.0,18.9198,18.9595,18.9066,18.9132,416800.0
2010-11-12 15:00:00,28.6,28.72,28.59,28.68,672500.0,18.9132,18.9926,18.9066,18.9661,672500.0
2010-11-15 09:30:00,28.83,28.94,28.79,28.93,166800.0,19.0653,19.1381,19.0389,19.1315,166800.0
2010-11-15 10:00:00,28.93,28.93,28.77,28.77,290900.0,19.1315,19.1315,19.0256,19.0256,290900.0
2010-11-15 11:00:00,28.78,28.96,28.72,28.95,178900.0,19.0323,19.1513,18.9926,19.1447,178900.0
2010-11-15 12:00:00,28.95,28.96,28.89,28.91,157900.0,19.1447,19.1513,19.105,19.1182,157900.0
2010-11-15 13:00:00,28.92,28.94,28.88,28.92,154200.0,19.1248,19.1381,19.0984,19.1248,154200.0
2010-11-15 14:00:00,28.92,28.95,28.9,28.93,263800.0,19.1248,19.1447,19.1116,19.1315,263800.0
2010-11-15 15:00:00,28.93,28.98,28.9,28.94,1501500.0,19.1315,19.1645,19.1116,19.1381,1501500.0
2010-11-16 09:30:00,28.76,28.92,28.75,28.89,275900.0,19.019,19.1248,19.0124,19.105,275900.0
2010-11-16 10:00:00,28.88,28.97,28.77,28.9,580200.0,19.0984,19.1579,19.0256,19.1116,580200.0
2010-11-16 11:00:00,28.9,28.94,28.69,28.78,877300.0,19.1116,19.1381,18.9727,19.0323,877300.0
2010-11-16 12:00:00,28.78,28.86,28.73,28.81,508100.0,19.0323,19.0852,18.9992,19.0521,508100.0
2010-11-16 13:00:00,28.8,28.84,28.75,28.81,282400.0,19.0455,19.0719,19.0124,19.0521,282400.0
2010-11-16 14:00:00,28.81,28.81,28.72,28.77,439200.0,19.0521,19.0521,18.9926,19.0256,439200.0
2010-11-16 15:00:00,28.77,28.81,28.73,28.77,883400.0,19.0256,19.0521,18.9992,19.0256,883400.0
2010-11-17 09:30:00,28.78,28.81,28.66,28.7,348900.0,19.0323,19.0521,18.9529,18.9794,348900.0
2010-11-17 10:00:00,28.7,28.73,28.57,28.61,497000.0,18.9794,18.9992,18.8934,18.9198,497000.0
2010-11-17 11:00:00,28.61,28.69,28.57,28.67,331600.0,18.9198,18.9727,18.8934,18.9595,331600.0
2010-11-17 12:00:00,28.68,28.73,28.64,28.65,253200.0,18.9661,18.9992,18.9397,18.9463,253200.0
2010-11-17 13:00:00,28.65,28.68,28.64,28.66,227400.0,18.9463,18.9661,18.9397,18.9529,227400.0
2010-11-17 14:00:00,28.67,28.69,28.64,28.65,279600.0,18.9595,18.9727,18.9397,18.9463,279600.0
2010-11-17 15:00:00,28.65,28.69,28.59,28.67,763800.0,18.9463,18.9727,18.9066,18.9595,763800.0
2010-11-18 09:30:00,28.79,28.89,28.79,28.84,291000.0,19.0389,19.105,19.0389,19.0719,291000.0
2010-11-18 10:00:00,28.84,29.0,28.81,28.99,423600.0,19.0719,19.1777,19.0521,19.1711,423600.0
2010-11-18 11:00:00,28.98,29.01,28.94,29.0,292400.0,19.1645,19.1844,19.1381,19.1777,292400.0
2010-11-18 12:00:00,29.0,29.1,28.99,29.09,209200.0,19.1777,19.2439,19.1711,19.2373,209200.0
2010-11-18 13:00:00,29.08,29.09,29.02,29.06,180100.0,19.2306,19.2373,19.191,19.2174,180100.0
2010-11-18 14:00:00,29.06,29.07,28.98,29.06,217200.0,19.2174,19.224,19.1645,19.2174,217200.0
2010-11-18 15:00:00,29.06,29.06,28.99,29.01,604100.0,19.2174,19.2174,19.1711,19.1844,604100.0
2010-11-19 09:30:00,28.95,29.02,28.79,28.83,633400.0,19.1447,19.191,19.0389,19.0653,633400.0
2010-11-19 10:00:00,28.84,28.92,28.69,28.7,559700.0,19.0719,19.1248,18.9727,18.9794,559700.0
2010-11-19 11:00:00,28.7,28.85,28.67,28.79,482100.0,18.9794,19.0786,18.9595,19.0389,482100.0
2010-11-19 12:00:00,28.79,28.81,28.74,28.75,246100.0,19.0389,19.0521,19.0058,19.0124,246100.0
2010-11-19 13:00:00,28.75,28.78,28.72,28.73,659000.0,19.0124,19.0323,18.9926,18.9992,659000.0
2010-11-19 14:00:00,28.73,28.79,28.68,28.77,497700.0,18.9992,19.0389,18.9661,19.0256,497700.0
2010-11-19 15:00:00,28.77,28.86,28.69,28.85,1261600.0,19.0256,19.0852,18.9727,19.0786,1261600.0
2010-11-22 09:30:00,28.71,28.96,28.67,28.96,237900.0,18.986,19.1513,18.9595,19.1513,237900.0
2010-11-22 10:00:00,28.96,29.04,28.89,29.0,397200.0,19.1513,19.2042,19.105,19.1777,397200.0
2010-11-22 11:00:00,29.0,29.06,28.94,28.95,390300.0,19.1777,19.2174,19.1381,19.1447,390300.0
2010-11-22 12:00:00,28.95,28.95,28.79,28.86,286800.0,19.1447,19.1447,19.0389,19.0852,286800.0
2010-11-22 13:00:00,28.87,28.94,28.85,28.93,223900.0,19.0918,19.1381,19.0786,19.1315,223900.0
2010-11-22 14:00:00,28.94,29.06,28.93,29.03,253900.0,19.1381,19.2174,19.1315,19.1976,253900.0
2010-11-22 15:00:00,29.03,29.09,29.0,29.04,1013500.0,19.1976,19.2373,19.1777,19.2042,1013500.0
2010-11-23 09:30:00,29.28,29.29,29.05,29.07,592700.0,19.3629,19.3695,19.2108,19.224,592700.0
2010-11-23 10:00:00,29.07,29.25,29.05,29.25,576200.0,19.224,19.3431,19.2108,19.3431,576200.0
2010-11-23 11:00:00,29.24,29.25,29.09,29.17,528700.0,19.3365,19.3431,19.2373,19.2902,528700.0
2010-11-23 12:00:00,29.17,29.22,29.14,29.21,343600.0,19.2902,19.3232,19.2703,19.3166,343600.0
2010-11-23 13:00:00,29.21,29.22,29.12,29.13,243900.0,19.3166,19.3232,19.2571,19.2637,243900.0
2010-11-23 14:00:00,29.13,29.18,29.06,29.09,440000.0,19.2637,19.2968,19.2174,19.2373,440000.0
2010-11-23 15:00:00,29.09,29.09,29.0,29.05,1006200.0,19.2373,19.2373,19.1777,19.2108,1006200.0
2010-11-24 09:30:00,29.25,29.37,29.11,29.14,270800.0,19.3431,19.4224,19.2505,19.2703,270800.0
2010-11-24 10:00:00,29.13,29.14,29.0,29.11,431500.0,19.2637,19.2703,19.1777,19.2505,431500.0
2010-11-24 11:00:00,29.11,29.2,29.09,29.18,427100.0,19.2505,19.31,19.2373,19.2968,427100.0
2010-11-24 12:00:00,29.17,29.18,29.1,29.13,329900.0,19.2902,19.2968,19.2439,19.2637,329900.0
2010-11-24 13:00:00,29.14,29.25,29.14,29.22,269100.0,19.2703,19.3431,19.2703,19.3232,269100.0
2010-11-24 14:00:00,29.22,29.25,29.18,29.23,304100.0,19.3232,19.3431,19.2968,19.3298,304100.0
2010-11-24 15:00:00,29.23,29.29,29.22,29.28,826500.0,19.3298,19.3695,19.3232,19.3629,826500.0
2010-11-26 09:30:00,28.95,29.07,28.9,29.07,281100.0,19.1447,19.224,19.1116,19.224,281100.0
2010-11-26 10:00:00,29.08,29.1,29.0,29.0,329800.0,19.2306,19.2439,19.1777,19.1777,329800.0
2010-11-26 11:00:00,29.0,29.02,28.94,29.0,266700.0,19.1777,19.191,19.1381,19.1777,266700.0
2010-11-26 12:00:00,29.0,29.09,28.95,28.96,572100.0,19.1777,19.2373,19.1447,19.1513,572100.0
2010-11-29 09:30:00,28.84,28.91,28.75,28.82,330100.0,19.0719,19.1182,19.0124,19.0587,330100.0
2010-11-29 10:00:00,28.82,28.9,28.78,28.79,535100.0,19.0587,19.1116,19.0323,19.0389,535100.0
2010-11-29 11:00:00,28.79,28.84,28.78,28.81,360000.0,19.0389,19.0719,19.0323,19.0521,360000.0
2010-11-29 12:00:00,28.8,28.89,28.8,28.89,336600.0,19.0455,19.105,19.0455,19.105,336600.0
2010-11-29 13:00:00,28.89,28.92,28.84,28.91,269600.0,19.105,19.1248,19.0719,19.1182,269600.0
2010-11-29 14:00:00,28.91,29.01,28.84,29.0,292300.0,19.1182,19.1844,19.0719,19.1777,292300.0
2010-11-29 15:00:00,29.01,29.1,28.98,29.03,603400.0,19.1844,19.2439,19.1645,19.1976,603400.0
2010-11-30 09:30:00,28.75,28.9,28.75,28.87,265900.0,19.0124,19.1116,19.0124,19.0918,265900.0
2010-11-30 10:00:00,28.87,28.98,28.8,28.97,432600.0,19.0918,19.1645,19.0455,19.1579,432600.0
2010-11-30 11:00:00,28.98,29.0,28.86,28.91,316200.0,19.1645,19.1777,19.0852,19.1182,316200.0
2010-11-30 12:00:00,28.91,29.0,28.88,29.0,246900.0,19.1182,19.1777,19.0984,19.1777,246900.0
2010-11-30 13:00:00,29.0,29.07,29.0,29.02,242800.0,19.1777,19.224,19.1777,19.191,242800.0
2010-11-30 14:00:00,29.02,29.1,28.96,29.0,311600.0,19.191,19.2439,19.1513,19.1777,311600.0
2010-11-30 15:00:00,29.0,29.11,28.97,29.01,757500.0,19.1777,19.2505,19.1579,19.1844,757500.0
2010-12-01 09:30:00,29.27,29.27,29.14,29.26,300900.0,19.3563,19.3563,19.2703,19.3497,300900.0
2010-12-01 10:00:00,29.27,29.32,29.26,29.3,331800.0,19.3563,19.3894,19.3497,19.3761,331800.0
2010-12-01 11:00:00,29.3,29.45,29.22,29.43,237600.0,19.3761,19.4753,19.3232,19.4621,237600.0
2010-12-01 12:00:00,29.43,29.49,29.34,29.36,274500.0,19.4621,19.5018,19.4026,19.4158,274500.0
2010-12-01 13:00:00,29.35,29.4,29.27,29.38,390800.0,19.4092,19.4423,19.3563,19.429,390800.0
2010-12-01 14:00:00,29.39,29.45,29.33,29.44,484600.0,19.4357,19.4753,19.396,19.4687,484600.0
2010-12-01 15:00:00,29.44,29.46,29.36,29.39,966500.0,19.4687,19.4819,19.4158,19.4357,966500.0
2010-12-02 09:30:00,29.44,29.46,29.16,29.23,417400.0,19.4687,19.4819,19.2836,19.3298,417400.0
2010-12-02 10:00:00,29.23,29.32,28.88,28.97,1311700.0,19.3298,19.3894,19.0984,19.1579,1311700.0
2010-12-02 11:00:00,28.97,29.01,28.75,28.79,921500.0,19.1579,19.1844,19.0124,19.0389,921500.0
2010-12-02 12:00:00,28.8,28.98,28.79,28.85,537600.0,19.0455,19.1645,19.0389,19.0786,537600.0
2010-12-02 13:00:00,28.85,28.96,28.83,28.96,264200.0,19.0786,19.1513,19.0653,19.1513,264200.0
2010-12-02 14:00:00,28.95,29.07,28.95,29.06,453400.0,19.1447,19.224,19.1447,19.2174,453400.0
2010-12-02 15:00:00,29.06,29.44,29.06,29.31,2601100.0,19.2174,19.4687,19.2174,19.3827,2601100.0
2010-12-03 09:30:00,29.21,29.28,29.08,29.12,305300.0,19.3166,19.3629,19.2306,19.2571,305300.0
2010-12-03 10:00:00,29.13,29.15,28.97,29.14,631900.0,19.2637,19.2769,19.1579,19.2703,631900.0
2010-12-03 11:00:00,29.14,29.23,29.13,29.21,429700.0,19.2703,19.3298,19.2637,19.3166,429700.0
2010-12-03 12:00:00,29.21,29.3,29.21,29.29,267900.0,19.3166,19.3761,19.3166,19.3695,267900.0
2010-12-03 13:00:00,29.29,29.35,29.25,29.3,251200.0,19.3695,19.4092,19.3431,19.3761,251200.0
2010-12-03 14:00:00,29.31,29.33,29.22,29.25,465900.0,19.3827,19.396,19.3232,19.3431,465900.0
2010-12-03 15:00:00,29.25,29.32,29.24,29.3,660100.0,19.3431,19.3894,19.3365,19.3761,660100.0
2010-12-06 09:30:00,29.25,29.29,29.16,29.22,179600.0,19.3431,19.3695,19.2836,19.3232,179600.0
2010-12-06 10:00:00,29.22,29.28,29.19,29.21,332700.0,19.3232,19.3629,19.3034,19.3166,332700.0
2010-12-06 11:00:00,29.21,29.33,29.19,29.33,175700.0,19.3166,19.396,19.3034,19.396,175700.0
2010-12-06 12:00:00,29.33,29.36,29.27,29.27,197000.0,19.396,19.4158,19.3563,19.3563,197000.0
2010-12-06 13:00:00,29.28,29.31,29.25,29.29,124400.0,19.3629,19.3827,19.3431,19.3695,124400.0
2010-12-06 14:00:00,29.29,29.29,29.24,29.26,234600.0,19.3695,19.3695,19.3365,19.3497,234600.0
2010-12-06 15:00:00,29.25,29.27,29.23,29.25,486100.0,19.3431,19.3563,19.3298,19.3431,486100.0
2010-12-07 09:30:00,29.4,29.4,29.22,29.27,497900.0,19.4423,19.4423,19.3232,19.3563,497900.0
2010-12-07 10:00:00,29.27,29.32,29.2,29.25,442300.0,19.3563,19.3894,19.31,19.3431,442300.0
2010-12-07 11:00:00,29.25,29.26,29.22,29.24,332800.0,19.3431,19.3497,19.3232,19.3365,332800.0
2010-12-07 12:00:00,29.24,29.29,29.2,29.24,315000.0,19.3365,19.3695,19.31,19.3365,315000.0
2010-12-07 13:00:00,29.25,29.29,29.24,29.25,115100.0,19.3431,19.3695,19.3365,19.3431,115100.0
2010-12-07 14:00:00,29.25,29.31,29.2,29.2,357000.0,19.3431,19.3827,19.31,19.31,357000.0
2010-12-07 15:00:00,29.21,29.26,29.15,29.18,1166100.0,19.3166,19.3497,19.2769,19.2968,1166100.0
2010-12-08 09:30:00,29.19,29.25,29.19,29.25,182400.0,19.3034,19.3431,19.3034,19.3431,182400.0
2010-12-08 10:00:00,29.25,29.3,29.22,29.27,397700.0,19.3431,19.3761,19.3232,19.3563,397700.0
2010-12-08 11:00:00,29.28,29.4,29.27,29.39,388300.0,19.3629,19.4423,19.3563,19.4357,388300.0
2010-12-08 12:00:00,29.39,29.39,29.31,29.33,353400.0,19.4357,19.4357,19.3827,19.396,353400.0
2010-12-08 13:00:00,29.33,29.35,29.26,29.27,509100.0,19.396,19.4092,19.3497,19.3563,509100.0
2010-12-08 14:00:00,29.27,29.36,29.25,29.3,334500.0,19.3563,19.4158,19.3431,19.3761,334500.0
2010-12-08 15:00:00,29.31,29.43,29.3,29.41,611800.0,19.3827,19.4621,19.3761,19.4489,611800.0
2010-12-09 09:30:00,29.41,29.48,29.25,29.3,198900.0,19.4489,19.4952,19.3431,19.3761,198900.0
2010-12-09 10:00:00,29.3,29.35,29.18,29.26,358500.0,19.3761,19.4092,19.2968,19.3497,358500.0
2010-12-09 11:00:00,29.26,29.38,29.26,29.32,284400.0,19.3497,19.429,19.3497,19.3894,284400.0
2010-12-09 12:00:00,29.31,29.34,29.28,29.29,149600.0,19.3827,19.4026,19.3629,19.3695,149600.0
2010-12-09 13:00:00,29.3,29.33,29.23,29.25,298400.0,19.3761,19.396,19.3298,19.3431,298400.0
2010-12-09 14:00:00,29.25,29.28,29.2,29.27,385300.0,19.3431,19.3629,19.31,19.3563,385300.0
2010-12-09 15:00:00,29.28,29.36,29.25,29.33,678000.0,19.3629,19.4158,19.3431,19.396,678000.0
2010-12-10 09:30:00,29.3,29.46,29.3,29.37,135300.0,19.3761,19.4819,19.3761,19.4224,135300.0
2010-12-10 10:00:00,29.38,29.42,29.26,29.28,212900.0,19.429,19.4555,19.3497,19.3629,212900.0
2010-12-10 11:00:00,29.29,29.35,29.25,29.34,194400.0,19.3695,19.4092,19.3431,19.4026,194400.0
2010-12-10 12:00:00,29.34,29.37,29.31,29.37,242300.0,19.4026,19.4224,19.3827,19.4224,242300.0
2010-12-10 13:00:00,29.36,29.39,29.33,29.39,150900.0,19.4158,19.4357,19.396,19.4357,150900.0
2010-12-10 14:00:00,29.39,29.45,29.38,29.45,227500.0,19.4357,19.4753,19.429,19.4753,227500.0
2010-12-10 15:00:00,29.44,29.45,29.39,29.39,622600.0,19.4687,19.4753,19.4357,19.4357,622600.0
2010-12-13 09:30:00,29.44,29.5,29.39,29.47,237000.0,19.4687,19.5084,19.4357,19.4886,237000.0
2010-12-13 10:00:00,29.47,29.55,29.43,29.53,391200.0,19.4886,19.5415,19.4621,19.5282,391200.0
2010-12-13 11:00:00,29.53,29.54,29.42,29.46,352000.0,19.5282,19.5348,19.4555,19.4819,352000.0
2010-12-13 12:00:00,29.46,29.53,29.45,29.49,246200.0,19.4819,19.5282,19.4753,19.5018,246200.0
2010-12-13 13:00:00,29.49,29.51,29.48,29.49,115800.0,19.5018,19.515,19.4952,19.5018,115800.0
2010-12-13 14:00:00,29.5,29.57,29.5,29.55,369700.0,19.5084,19.5547,19.5084,19.5415,369700.0
2010-12-13 15:00:00,29.55,29.55,29.41,29.44,671300.0,19.5415,19.5415,19.4489,19.4687,671300.0
2010-12-14 09:30:00,29.41,29.46,29.36,29.36,175800.0,19.4489,19.4819,19.4158,19.4158,175800.0
2010-12-14 10:00:00,29.36,29.37,29.26,29.27,347600.0,19.4158,19.4224,19.3497,19.3563,347600.0
2010-12-14 11:00:00,29.27,29.31,29.21,29.3,299600.0,19.3563,19.3827,19.3166,19.3761,299600.0
2010-12-14 12:00:00,29.29,29.3,29.22,29.24,380000.0,19.3695,19.3761,19.3232,19.3365,380000.0
2010-12-14 13:00:00,29.25,29.26,29.22,29.22,416700.0,19.3431,19.3497,19.3232,19.3232,416700.0
2010-12-14 14:00:00,29.23,29.24,29.12,29.18,583200.0,19.3298,19.3365,19.2571,19.2968,583200.0
2010-12-14 15:00:00,29.19,29.2,29.09,29.18,1180600.0,19.3034,19.31,19.2373,19.2968,1180600.0
2010-12-15 09:30:00,29.08,29.26,29.08,29.17,147900.0,19.2306,19.3497,19.2306,19.2902,147900.0
2010-12-15 10:00:00,29.17,29.25,29.17,29.25,153900.0,19.2902,19.3431,19.2902,19.3431,153900.0
2010-12-15 11:00:00,29.25,29.26,29.14,29.17,292800.0,19.3431,19.3497,19.2703,19.2902,292800.0
2010-12-15 12:00:00,29.17,29.25,29.15,29.25,219900.0,19.2902,19.3431,19.2769,19.3431,219900.0
2010-12-15 13:00:00,29.25,29.29,29.23,29.28,225900.0,19.3431,19.3695,19.3298,19.3629,225900.0
2010-12-15 14:00:00,29.29,29.29,29.18,29.24,209600.0,19.3695,19.3695,19.2968,19.3365,209600.0
2010-12-15 15:00:00,29.24,29.32,29.19,29.2,820900.0,19.3365,19.3894,19.3034,19.31,820900.0
2010-12-16 09:30:00,29.29,29.42,29.21,29.3,272800.0,19.3695,19.4555,19.3166,19.3761,272800.0
2010-12-16 10:00:00,29.3,29.4,29.29,29.34,237800.0,19.3761,19.4423,19.3695,19.4026,237800.0
2010-12-16 11:00:00,29.35,29.43,29.3,29.35,384400.0,19.4092,19.4621,19.3761,19.4092,384400.0
2010-12-16 12:00:00,29.35,29.36,29.21,29.31,287500.0,19.4092,19.4158,19.3166,19.3827,287500.0
2010-12-16 13:00:00,29.31,29.32,29.24,29.25,192400.0,19.3827,19.3894,19.3365,19.3431,192400.0
2010-12-16 14:00:00,29.25,29.3,29.25,29.28,245000.0,19.3431,19.3761,19.3431,19.3629,245000.0
2010-12-16 15:00:00,29.29,29.35,29.27,29.29,864800.0,19.3695,19.4092,19.3563,19.3695,864800.0
2010-12-17 09:30:00,29.25,29.29,29.23,29.23,818700.0,19.3431,19.3695,19.3298,19.3298,818700.0
2010-12-17 10:00:00,29.24,29.25,29.15,29.17,408300.0,19.3365,19.3431,19.2769,19.2902,408300.0
2010-12-17 11:00:00,29.17,29.2,29.15,29.2,287000.0,19.2902,19.31,19.2769,19.31,287000.0
2010-12-17 12:00:00,29.19,29.24,29.19,29.24,265200.0,19.3034,19.3365,19.3034,19.3365,265200.0
2010-12-17 13:00:00,29.23,29.27,29.22,29.22,226000.0,19.3298,19.3563,19.3232,19.3232,226000.0
2010-12-17 14:00:00,29.23,29.29,29.21,29.29,271600.0,19.3298,19.3695,19.3166,19.3695,271600.0
2010-12-17 15:00:00,29.29,29.31,29.23,29.3,427000.0,19.3695,19.3827,19.3298,19.3761,427000.0
2010-12-20 09:30:00,29.32,29.38,29.29,29.36,118000.0,19.3894,19.429,19.3695,19.4158,118000.0
2010-12-20 10:00:00,29.36,29.38,29.27,29.28,250400.0,19.4158,19.429,19.3563,19.3629,250400.0
2010-12-20 11:00:00,29.27,29.31,29.23,29.3,188500.0,19.3563,19.3827,19.3298,19.3761,188500.0
2010-12-20 12:00:00,29.29,29.35,29.28,29.34,140700.0,19.3695,19.4092,19.3629,19.4026,140700.0
2010-12-20 13:00:00,29.35,29.39,29.34,29.38,143800.0,19.4092,19.4357,19.4026,19.429,143800.0
2010-12-20 14:00:00,29.38,29.46,29.33,29.35,266700.0,19.429,19.4819,19.396,19.4092,266700.0
2010-12-20 15:00:00,29.35,29.4,29.33,29.36,557500.0,19.4092,19.4423,19.396,19.4158,557500.0
2010-12-21 09:30:00,29.4,29.5,29.36,29.39,249900.0,19.4423,19.5084,19.4158,19.4357,249900.0
2010-12-21 10:00:00,29.39,29.43,29.26,29.3,375200.0,19.4357,19.4621,19.3497,19.3761,375200.0
2010-12-21 11:00:00,29.3,29.31,29.24,29.25,241000.0,19.3761,19.3827,19.3365,19.3431,241000.0
2010-12-21 12:00:00,29.25,29.31,29.24,29.3,222100.0,19.3431,19.3827,19.3365,19.3761,222100.0
2010-12-21 13:00:00,29.31,29.33,29.3,29.32,104300.0,19.3827,19.396,19.3761,19.3894,104300.0
2010-12-21 14:00:00,29.32,29.35,29.31,29.35,252200.0,19.3894,19.4092,19.3827,19.4092,252200.0
2010-12-21 15:00:00,29.34,29.4,29.33,29.35,316100.0,19.4026,19.4423,19.396,19.4092,316100.0
2010-12-22 09:30:00,29.38,29.39,29.23,29.23,165600.0,19.429,19.4357,19.3298,19.3298,165600.0
2010-12-22 10:00:00,29.23,29.28,29.19,29.24,270100.0,19.3298,19.3629,19.3034,19.3365,270100.0
2010-12-22 11:00:00,29.24,29.3,29.22,29.27,234700.0,19.3365,19.3761,19.3232,19.3563,234700.0
2010-12-22 12:00:00,29.27,29.31,29.19,29.2,251600.0,19.3563,19.3827,19.3034,19.31,251600.0
2010-12-22 13:00:00,29.2,29.22,29.17,29.21,376300.0,19.31,19.3232,19.2902,19.3166,376300.0
2010-12-22 14:00:00,29.22,29.25,29.19,29.2,669500.0,19.3232,19.3431,19.3034,19.31,669500.0
2010-12-22 15:00:00,29.2,29.22,29.15,29.19,545600.0,19.31,19.3232,19.2769,19.3034,545600.0
2010-12-23 09:30:00,29.11,29.17,29.1,29.11,217700.0,19.2505,19.2902,19.2439,19.2505,217700.0
2010-12-23 10:00:00,29.11,29.12,29.04,29.04,292800.0,19.2505,19.2571,19.2042,19.2042,292800.0
2010-12-23 11:00:00,29.05,29.05,29.0,29.01,377000.0,19.2108,19.2108,19.1777,19.1844,377000.0
2010-12-23 12:00:00,29.02,29.03,29.0,29.03,333400.0,19.191,19.1976,19.1777,19.1976,333400.0
2010-12-23 13:00:00,29.03,29.04,29.01,29.03,381500.0,19.1976,19.2042,19.1844,19.1976,381500.0
2010-12-23 14:00:00,29.02,29.06,28.99,29.0,405200.0,19.191,19.2174,19.1711,19.1777,405200.0
2010-12-23 15:00:00,29.0,29.05,28.98,29.05,832900.0,19.1777,19.2108,19.1645,19.2108,832900.0
2010-12-27 09:30:00,28.94,29.09,28.94,29.05,102800.0,19.1381,19.2373,19.1381,19.2108,102800.0
2010-12-27 10:00:00,29.06,29.08,28.98,29.0,169100.0,19.2174,19.2306,19.1645,19.1777,169100.0
2010-12-27 11:00:00,29.0,29.07,28.99,29.06,212200.0,19.1777,19.224,19.1711,19.2174,212200.0
2010-12-27 12:00:00,29.05,29.08,29.03,29.04,161600.0,19.2108,19.2306,19.1976,19.2042,161600.0
2010-12-27 13:00:00,29.04,29.1,29.03,29.1,197400.0,19.2042,19.2439,19.1976,19.2439,197400.0
2010-12-27 14:00:00,29.1,29.13,29.08,29.12,217500.0,19.2439,19.2637,19.2306,19.2571,217500.0
2010-12-27 15:00:00,29.12,29.15,29.05,29.07,387700.0,19.2571,19.2769,19.2108,19.224,387700.0
2010-12-28 09:30:00,29.06,29.09,29.02,29.05,125100.0,19.2174,19.2373,19.191,19.2108,125100.0
2010-12-28 10:00:00,29.05,29.08,29.03,29.06,233200.0,19.2108,19.2306,19.1976,19.2174,233200.0
2010-12-28 11:00:00,29.06,29.06,28.95,29.0,244500.0,19.2174,19.2174,19.1447,19.1777,244500.0
2010-12-28 12:00:00,29.0,29.03,28.99,29.03,129600.0,19.1777,19.1976,19.1711,19.1976,129600.0
2010-12-28 13:00:00,29.02,29.08,29.02,29.07,330400.0,19.191,19.2306,19.191,19.224,330400.0
2010-12-28 14:00:00,29.07,29.11,29.06,29.09,428800.0,19.224,19.2505,19.2174,19.2373,428800.0
2010-12-28 15:00:00,29.08,29.1,29.03,29.08,393900.0,19.2306,19.2439,19.1976,19.2306,393900.0
2010-12-29 09:30:00,29.12,29.3,29.12,29.3,138600.0,19.2571,19.3761,19.2571,19.3761,138600.0
2010-12-29 10:00:00,29.3,29.3,29.19,29.23,209000.0,19.3761,19.3761,19.3034,19.3298,209000.0
2010-12-29 11:00:00,29.23,29.29,29.21,29.21,190400.0,19.3298,19.3695,19.3166,19.3166,190400.0
2010-12-29 12:00:00,29.21,29.26,29.17,29.25,202600.0,19.3166,19.3497,19.2902,19.3431,202600.0
2010-12-29 13:00:00,29.25,29.28,29.23,29.24,126400.0,19.3431,19.3629,19.3298,19.3365,126400.0
2010-12-29 14:00:00,29.23,29.3,29.23,29.3,149800.0,19.3298,19.3761,19.3298,19.3761,149800.0
2010-12-29 15:00:00,29.29,29.3,29.18,29.19,445400.0,19.3695,19.3761,19.2968,19.3034,445400.0
2010-12-30 09:30:00,29.09,29.3,29.08,29.2,263700.0,19.2373,19.3761,19.2306,19.31,263700.0
2010-12-30 10:00:00,29.2,29.22,29.12,29.2,350800.0,19.31,19.3232,19.2571,19.31,350800.0
2010-12-30 11:00:00,29.2,29.29,29.16,29.26,624100.0,19.31,19.3695,19.2836,19.3497,624100.0
2010-12-30 12:00:00,29.26,29.33,29.25,29.31,211400.0,19.3497,19.396,19.3431,19.3827,211400.0
2010-12-30 13:00:00,29.31,29.32,29.26,29.3,198500.0,19.3827,19.3894,19.3497,19.3761,198500.0
2010-12-30 14:00:00,29.29,29.3,29.29,29.3,117300.0,19.3695,19.3761,19.3695,19.3761,117300.0
2010-12-30 15:00:00,29.29,29.39,29.29,29.36,744700.0,19.3695,19.4357,19.3695,19.4158,744700.0
2010-12-31 09:30:00,29.32,29.41,29.29,29.36,247300.0,19.3894,19.4489,19.3695,19.4158,247300.0
2010-12-31 10:00:00,29.35,29.42,29.34,29.42,255600.0,19.4092,19.4555,19.4026,19.4555,255600.0
2010-12-31 11:00:00,29.41,29.47,29.41,29.45,197400.0,19.4489,19.4886,19.4489,19.4753,197400.0
2010-12-31 12:00:00,29.45,29.52,29.45,29.48,275400.0,19.4753,19.5216,19.4753,19.4952,275400.0
2010-12-31 13:00:00,29.48,29.54,29.48,29.51,179800.0,19.4952,19.5348,19.4952,19.515,179800.0
2010-12-31 14:00:00,29.51,29.53,29.5,29.5,149000.0,19.515,19.5282,19.5084,19.5084,149000.0
2010-12-31 15:00:00,29.5,29.51,29.33,29.41,720200.0,19.5084,19.515,19.396,19.4489,720200.0
2011-01-03 09:30:00,29.53,29.53,29.26,29.36,342300.0,19.5282,19.5282,19.3497,19.4158,342300.0
2011-01-03 10:00:00,29.37,29.37,29.23,29.32,465100.0,19.4224,19.4224,19.3298,19.3894,465100.0
2011-01-03 11:00:00,29.32,29.37,29.3,29.37,194400.0,19.3894,19.4224,19.3761,19.4224,194400.0
2011-01-03 12:00:00,29.37,29.4,29.31,29.34,518700.0,19.4224,19.4423,19.3827,19.4026,518700.0
2011-01-03 13:00:00,29.34,29.35,29.29,29.3,615200.0,19.4026,19.4092,19.3695,19.3761,615200.0
2011-01-03 14:00:00,29.29,29.3,29.23,29.23,510200.0,19.3695,19.3761,19.3298,19.3298,510200.0
2011-01-03 15:00:00,29.24,29.28,29.2,29.2,919400.0,19.3365,19.3629,19.31,19.31,919400.0
2011-01-04 09:30:00,29.31,29.33,29.14,29.15,395600.0,19.3827,19.396,19.2703,19.2769,395600.0
2011-01-04 10:00:00,29.15,29.26,29.13,29.23,501000.0,19.2769,19.3497,19.2637,19.3298,501000.0
2011-01-04 11:00:00,29.23,29.47,29.22,29.4,918900.0,19.3298,19.4886,19.3232,19.4423,918900.0
2011-01-04 12:00:00,29.4,29.44,29.35,29.42,530300.0,19.4423,19.4687,19.4092,19.4555,530300.0
2011-01-04 13:00:00,29.43,29.57,29.41,29.56,721500.0,19.4621,19.5547,19.4489,19.5481,721500.0
2011-01-04 14:00:00,29.55,29.71,29.54,29.58,1185100.0,19.5415,19.6473,19.5348,19.5613,1185100.0
2011-01-04 15:00:00,29.58,29.66,29.55,29.65,2002300.0,19.5613,19.6142,19.5415,19.6076,2002300.0
2011-01-05 09:30:00,29.5,29.55,29.28,29.35,596400.0,19.6793,19.7127,19.5326,19.5793,596400.0
2011-01-05 10:00:00,29.35,29.53,29.28,29.45,699600.0,19.5793,19.6994,19.5326,19.646,699600.0
2011-01-05 11:00:00,29.45,29.48,29.36,29.45,739800.0,19.646,19.666,19.586,19.646,739800.0
2011-01-05 12:00:00,29.45,29.54,29.45,29.52,371700.0,19.646,19.706,19.646,19.6927,371700.0
2011-01-05 13:00:00,29.51,29.56,29.49,29.54,312800.0,19.686,19.7194,19.6727,19.706,312800.0
2011-01-05 14:00:00,29.54,29.65,29.51,29.64,595900.0,19.706,19.7794,19.686,19.7727,595900.0
2011-01-05 15:00:00,29.65,29.67,29.59,29.66,1514100.0,19.7794,19.7928,19.7394,19.7861,1514100.0
2011-01-06 09:30:00,29.66,29.75,29.57,29.72,303200.0,19.7861,19.8461,19.726,19.8261,303200.0
2011-01-06 10:00:00,29.72,29.89,29.7,29.89,685000.0,19.8261,19.9395,19.8128,19.9395,685000.0
2011-01-06 11:00:00,29.88,29.9,29.8,29.85,555300.0,19.9328,19.9462,19.8795,19.9128,555300.0
2011-01-06 12:00:00,29.85,29.86,29.78,29.84,496500.0,19.9128,19.9195,19.8661,19.9062,496500.0
2011-01-06 13:00:00,29.83,29.89,29.8,29.87,306300.0,19.8995,19.9395,19.8795,19.9262,306300.0
2011-01-06 14:00:00,29.88,29.95,29.86,29.92,544200.0,19.9328,19.9795,19.9195,19.9595,544200.0
2011-01-06 15:00:00,29.91,29.92,29.83,29.87,936200.0,19.9529,19.9595,19.8995,19.9262,936200.0
2011-01-07 09:30:00,29.91,29.96,29.88,29.92,329100.0,19.9529,19.9862,19.9328,19.9595,329100.0
2011-01-07 10:00:00,29.91,30.0,29.89,29.91,419900.0,19.9529,20.0129,19.9395,19.9529,419900.0
2011-01-07 11:00:00,29.91,30.11,29.9,30.07,863300.0,19.9529,20.0863,19.9462,20.0596,863300.0
2011-01-07 12:00:00,30.07,30.19,29.99,30.16,804500.0,20.0596,20.1396,20.0062,20.1196,804500.0
2011-01-07 13:00:00,30.16,30.26,30.15,30.2,681800.0,20.1196,20.1863,20.113,20.1463,681800.0
2011-01-07 14:00:00,30.2,30.33,30.19,30.24,748800.0,20.1463,20.233,20.1396,20.173,748800.0
2011-01-07 15:00:00,30.24,30.41,30.22,30.36,1726600.0,20.173,20.2864,20.1597,20.2531,1726600.0
2011-01-10 09:30:00,30.16,30.28,30.11,30.25,755900.0,20.1196,20.1997,20.0863,20.1797,755900.0
2011-01-10 10:00:00,30.25,30.4,30.15,30.38,867700.0,20.1797,20.2797,20.113,20.2664,867700.0
2011-01-10 11:00:00,30.38,30.47,30.32,30.34,739800.0,20.2664,20.3264,20.2264,20.2397,739800.0
2011-01-10 12:00:00,30.33,30.37,30.32,30.37,319900.0,20.233,20.2597,20.2264,20.2597,319900.0
2011-01-10 13:00:00,30.36,30.44,30.27,30.27,380700.0,20.2531,20.3064,20.193,20.193,380700.0
2011-01-10 14:00:00,30.27,30.31,30.05,30.06,782700.0,20.193,20.2197,20.0463,20.0529,782700.0
2011-01-10 15:00:00,30.06,30.11,30.0,30.07,1365300.0,20.0529,20.0863,20.0129,20.0596,1365300.0
2011-01-11 09:30:00,30.19,30.25,29.84,29.99,330700.0,20.1396,20.1797,19.9062,20.0062,330700.0
2011-01-11 10:00:00,29.98,30.07,29.94,30.01,691900.0,19.9996,20.0596,19.9729,20.0196,691900.0
2011-01-11 11:00:00,30.01,30.03,29.96,30.02,497800.0,20.0196,20.0329,19.9862,20.0262,497800.0
2011-01-11 12:00:00,30.02,30.12,30.0,30.08,344000.0,20.0262,20.0929,20.0129,20.0663,344000.0
2011-01-11 13:00:00,30.08,30.11,29.99,30.0,326600.0,20.0663,20.0863,20.0062,20.0129,326600.0
2011-01-11 14:00:00,30.0,30.1,29.99,30.08,369200.0,20.0129,20.0796,20.0062,20.0663,369200.0
2011-01-11 15:00:00,30.09,30.16,30.08,30.12,835800.0,20.0729,20.1196,20.0663,20.0929,835800.0
2011-01-12 09:30:00,30.23,30.27,30.09,30.27,172600.0,20.1663,20.193,20.0729,20.193,172600.0
2011-01-12 10:00:00,30.26,30.31,30.25,30.28,281700.0,20.1863,20.2197,20.1797,20.1997,281700.0
2011-01-12 11:00:00,30.28,30.4,30.28,30.31,289900.0,20.1997,20.2797,20.1997,20.2197,289900.0
2011-01-12 12:00:00,30.31,30.44,30.29,30.38,389100.0,20.2197,20.3064,20.2064,20.2664,389100.0
2011-01-12 13:00:00,30.39,30.48,30.36,30.48,726800.0,20.2731,20.3331,20.2531,20.3331,726800.0
2011-01-12 14:00:00,30.48,30.49,30.39,30.42,392100.0,20.3331,20.3398,20.2731,20.2931,392100.0
2011-01-12 15:00:00,30.42,30.45,30.35,30.44,778800.0,20.2931,20.3131,20.2464,20.3064,778800.0
2011-01-13 09:30:00,30.45,30.49,30.38,30.44,155700.0,20.3131,20.3398,20.2664,20.3064,155700.0
2011-01-13 10:00:00,30.44,30.45,30.3,30.35,304000.0,20.3064,20.3131,20.213,20.2464,304000.0
2011-01-13 11:00:00,30.35,30.42,30.35,30.42,352400.0,20.2464,20.2931,20.2464,20.2931,352400.0
2011-01-13 12:00:00,30.41,30.45,30.38,30.41,209800.0,20.2864,20.3131,20.2664,20.2864,209800.0
2011-01-13 13:00:00,30.4,30.52,30.39,30.5,1872400.0,20.2797,20.3598,20.2731,20.3464,1872400.0
2011-01-13 14:00:00,30.5,30.52,30.44,30.47,1193000.0,20.3464,20.3598,20.3064,20.3264,1193000.0
2011-01-13 15:00:00,30.47,30.51,30.45,30.5,1043700.0,20.3264,20.3531,20.3131,20.3464,1043700.0
2011-01-14 09:30:00,30.45,30.48,30.38,30.42,266900.0,20.3131,20.3331,20.2664,20.2931,266900.0
2011-01-14 10:00:00,30.42,30.54,30.42,30.49,794100.0,20.2931,20.3731,20.2931,20.3398,794100.0
2011-01-14 11:00:00,30.49,30.5,30.39,30.4,531300.0,20.3398,20.3464,20.2731,20.2797,531300.0
2011-01-14 12:00:00,30.39,30.44,30.39,30.42,377500.0,20.2731,20.3064,20.2731,20.2931,377500.0
2011-01-14 13:00:00,30.42,30.45,30.39,30.4,380600.0,20.2931,20.3131,20.2731,20.2797,380600.0
2011-01-14 14:00:00,30.4,30.43,30.34,30.35,441700.0,20.2797,20.2997,20.2397,20.2464,441700.0
2011-01-14 15:00:00,30.35,30.47,30.34,30.46,744200.0,20.2464,20.3264,20.2397,20.3198,744200.0
2011-01-18 09:30:00,30.01,30.45,29.95,29.97,971700.0,20.0196,20.3131,19.9795,19.9929,971700.0
2011-01-18 10:00:00,29.96,30.24,29.95,30.17,656600.0,19.9862,20.173,19.9795,20.1263,656600.0
2011-01-18 11:00:00,30.18,30.26,30.16,30.25,332000.0,20.133,20.1863,20.1196,20.1797,332000.0
2011-01-18 12:00:00,30.25,30.26,30.09,30.15,384600.0,20.1797,20.1863,20.0729,20.113,384600.0
2011-01-18 13:00:00,30.15,30.16,30.03,30.03,342600.0,20.113,20.1196,20.0329,20.0329,342600.0
2011-01-18 14:00:00,30.04,30.07,29.97,30.02,1077900.0,20.0396,20.0596,19.9929,20.0262,1077900.0
2011-01-18 15:00:00,30.03,30.09,29.99,30.03,1504000.0,20.0329,20.0729,20.0062,20.0329,1504000.0
2011-01-19 09:30:00,30.0,30.01,29.95,29.96,319900.0,20.0129,20.0196,19.9795,19.9862,319900.0
2011-01-19 10:00:00,29.95,30.03,29.86,29.91,752800.0,19.9795,20.0329,19.9195,19.9529,752800.0
2011-01-19 11:00:00,29.9,29.98,29.9,29.95,497900.0,19.9462,19.9996,19.9462,19.9795,497900.0
2011-01-19 12:00:00,29.94,30.01,29.88,29.91,348400.0,19.9729,20.0196,19.9328,19.9529,348400.0
2011-01-19 13:00:00,29.91,29.98,29.89,29.89,268300.0,19.9529,19.9996,19.9395,19.9395,268300.0
2011-01-19 14:00:00,29.9,29.95,29.89,29.95,333200.0,19.9462,19.9795,19.9395,19.9795,333200.0
2011-01-19 15:00:00,29.94,29.98,29.91,29.97,680100.0,19.9729,19.9996,19.9529,19.9929,680100.0
2011-01-20 09:30:00,29.87,30.21,29.87,30.2,283900.0,19.9262,20.153,19.9262,20.1463,283900.0
2011-01-20 10:00:00,30.19,30.26,30.11,30.14,509400.0,20.1396,20.1863,20.0863,20.1063,509400.0
2011-01-20 11:00:00,30.14,30.23,30.08,30.21,539500.0,20.1063,20.1663,20.0663,20.153,539500.0
2011-01-20 12:00:00,30.21,30.33,30.18,30.27,469300.0,20.153,20.233,20.133,20.193,469300.0
2011-01-20 13:00:00,30.27,30.3,30.09,30.09,628300.0,20.193,20.213,20.0729,20.0729,628300.0
2011-01-20 14:00:00,30.09,30.26,30.08,30.18,656300.0,20.0729,20.1863,20.0663,20.133,656300.0
2011-01-20 15:00:00,30.17,30.18,29.86,29.98,1942800.0,20.1263,20.133,19.9195,19.9996,1942800.0
2011-01-21 09:30:00,30.22,30.22,29.98,30.11,529600.0,20.1597,20.1597,19.9996,20.0863,529600.0
2011-01-21 10:00:00,30.11,30.15,29.94,29.99,637000.0,20.0863,20.113,19.9729,20.0062,637000.0
2011-01-21 11:00:00,29.98,30.0,29.92,29.98,404400.0,19.9996,20.0129,19.9595,19.9996,404400.0
2011-01-21 12:00:00,29.97,29.98,29.89,29.98,408400.0,19.9929,19.9996,19.9395,19.9996,408400.0
2011-01-21 13:00:00,29.97,30.03,29.96,29.99,386000.0,19.9929,20.0329,19.9862,20.0062,386000.0
2011-01-21 14:00:00,29.99,30.0,29.9,29.9,344600.0,20.0062,20.0129,19.9462,19.9462,344600.0
2011-01-21 15:00:00,29.9,29.96,29.89,29.93,805900.0,19.9462,19.9862,19.9395,19.9662,805900.0
2011-01-24 09:30:00,29.96,30.0,29.86,29.93,233000.0,19.9862,20.0129,19.9195,19.9662,233000.0
2011-01-24 10:00:00,29.92,29.98,29.9,29.92,301100.0,19.9595,19.9996,19.9462,19.9595,301100.0
2011-01-24 11:00:00,29.91,29.92,29.83,29.83,236100.0,19.9529,19.9595,19.8995,19.8995,236100.0
2011-01-24 12:00:00,29.84,29.86,29.82,29.83,184500.0,19.9062,19.9195,19.8928,19.8995,184500.0
2011-01-24 13:00:00,29.83,29.89,29.82,29.83,284100.0,19.8995,19.9395,19.8928,19.8995,284100.0
2011-01-24 14:00:00,29.83,29.9,29.83,29.85,397500.0,19.8995,19.9462,19.8995,19.9128,397500.0
2011-01-24 15:00:00,29.85,29.89,29.72,29.73,1503800.0,19.9128,19.9395,19.8261,19.8328,1503800.0
2011-01-25 09:30:00,29.9,29.9,29.71,29.74,208200.0,19.9462,19.9462,19.8194,19.8395,208200.0
2011-01-25 10:00:00,29.74,29.79,29.65,29.71,434900.0,19.8395,19.8728,19.7794,19.8194,434900.0
2011-01-25 11:00:00,29.72,29.72,29.58,29.68,391400.0,19.8261,19.8261,19.7327,19.7994,391400.0
2011-01-25 12:00:00,29.67,29.77,29.67,29.72,177800.0,19.7928,19.8595,19.7928,19.8261,177800.0
2011-01-25 13:00:00,29.72,29.73,29.65,29.69,188800.0,19.8261,19.8328,19.7794,19.8061,188800.0
2011-01-25 14:00:00,29.68,29.7,29.57,29.59,369700.0,19.7994,19.8128,19.726,19.7394,369700.0
2011-01-25 15:00:00,29.59,29.69,29.59,29.64,968700.0,19.7394,19.8061,19.7394,19.7727,968700.0
2011-01-26 09:30:00,29.79,29.82,29.56,29.62,344400.0,19.8728,19.8928,19.7194,19.7594,344400.0
2011-01-26 10:00:00,29.62,29.72,29.56,29.68,663500.0,19.7594,19.8261,19.7194,19.7994,663500.0
2011-01-26 11:00:00,29.68,29.71,29.55,29.56,420400.0,19.7994,19.8194,19.7127,19.7194,420400.0
2011-01-26 12:00:00,29.56,29.63,29.56,29.62,145000.0,19.7194,19.7661,19.7194,19.7594,145000.0
2011-01-26 13:00:00,29.63,29.7,29.61,29.7,187900.0,19.7661,19.8128,19.7527,19.8128,187900.0
2011-01-26 14:00:00,29.69,29.75,29.63,29.71,456800.0,19.8061,19.8461,19.7661,19.8194,456800.0
2011-01-26 15:00:00,29.71,29.8,29.69,29.69,811800.0,19.8194,19.8795,19.8061,19.8061,811800.0
2011-01-27 09:30:00,29.84,29.84,29.59,29.59,173400.0,19.9062,19.9062,19.7394,19.7394,173400.0
2011-01-27 10:00:00,29.59,29.67,29.58,29.63,308700.0,19.7394,19.7928,19.7327,19.7661,308700.0
2011-01-27 11:00:00,29.62,29.73,29.62,29.69,349600.0,19.7594,19.8328,19.7594,19.8061,349600.0
2011-01-27 12:00:00,29.69,29.7,29.59,29.59,356300.0,19.8061,19.8128,19.7394,19.7394,356300.0
2011-01-27 13:00:00,29.59,29.66,29.58,29.62,329400.0,19.7394,19.7861,19.7327,19.7594,329400.0
2011-01-27 14:00:00,29.61,29.71,29.6,29.7,355100.0,19.7527,19.8194,19.7461,19.8128,355100.0
2011-01-27 15:00:00,29.71,29.79,29.7,29.78,930600.0,19.8194,19.8728,19.8128,19.8661,930600.0
2011-01-28 09:30:00,29.72,29.72,29.44,29.44,473200.0,19.8261,19.8261,19.6393,19.6393,473200.0
2011-01-28 10:00:00,29.44,29.49,29.31,29.36,1148800.0,19.6393,19.6727,19.5526,19.586,1148800.0
2011-01-28 11:00:00,29.36,29.39,29.17,29.2,722600.0,19.586,19.606,19.4592,19.4792,722600.0
2011-01-28 12:00:00,29.2,29.21,29.13,29.15,468300.0,19.4792,19.4859,19.4325,19.4459,468300.0
2011-01-28 13:00:00,29.14,29.22,29.08,29.21,582800.0,19.4392,19.4926,19.3992,19.4859,582800.0
2011-01-28 14:00:00,29.21,29.21,29.12,29.18,459300.0,19.4859,19.4859,19.4259,19.4659,459300.0
2011-01-28 15:00:00,29.18,29.23,29.12,29.18,1562900.0,19.4659,19.4992,19.4259,19.4659,1562900.0
2011-01-31 09:30:00,29.23,29.41,29.21,29.29,390500.0,19.4992,19.6193,19.4859,19.5393,390500.0
2011-01-31 10:00:00,29.29,29.31,29.18,29.19,625400.0,19.5393,19.5526,19.4659,19.4725,625400.0
2011-01-31 11:00:00,29.19,29.21,29.12,29.12,571300.0,19.4725,19.4859,19.4259,19.4259,571300.0
2011-01-31 12:00:00,29.13,29.22,29.12,29.15,390800.0,19.4325,19.4926,19.4259,19.4459,390800.0
2011-01-31 13:00:00,29.15,29.19,29.12,29.14,489700.0,19.4459,19.4725,19.4259,19.4392,489700.0
2011-01-31 14:00:00,29.13,29.15,29.0,29.05,655000.0,19.4325,19.4459,19.3458,19.3792,655000.0
2011-01-31 15:00:00,29.05,29.14,28.87,29.13,3202500.0,19.3792,19.4392,19.2591,19.4325,3202500.0
2011-02-01 09:30:00,29.26,29.31,29.18,29.21,201400.0,19.5192,19.5526,19.4659,19.4859,201400.0
2011-02-01 10:00:00,29.22,29.34,29.1,29.31,584000.0,19.4926,19.5726,19.4125,19.5526,584000.0
2011-02-01 11:00:00,29.31,29.33,29.24,29.28,439100.0,19.5526,19.5659,19.5059,19.5326,439100.0
2011-02-01 12:00:00,29.29,29.44,29.26,29.44,604900.0,19.5393,19.6393,19.5192,19.6393,604900.0
2011-02-01 13:00:00,29.44,29.46,29.26,29.27,370900.0,19.6393,19.6527,19.5192,19.5259,370900.0
2011-02-01 14:00:00,29.26,29.27,29.17,29.23,372400.0,19.5192,19.5259,19.4592,19.4992,372400.0
2011-02-01 15:00:00,29.23,29.24,29.16,29.16,752800.0,19.4992,19.5059,19.4525,19.4525,752800.0
2011-02-02 09:30:00,29.21,29.3,29.16,29.29,145600.0,19.4859,19.5459,19.4525,19.5393,145600.0
2011-02-02 10:00:00,29.29,29.42,29.25,29.4,453400.0,19.5393,19.626,19.5126,19.6126,453400.0
2011-02-02 11:00:00,29.4,29.47,29.33,29.4,496600.0,19.6126,19.6593,19.5659,19.6126,496600.0
2011-02-02 12:00:00,29.41,29.52,29.4,29.5,627400.0,19.6193,19.6927,19.6126,19.6793,627400.0
2011-02-02 13:00:00,29.5,29.51,29.45,29.49,365500.0,19.6793,19.686,19.646,19.6727,365500.0
2011-02-02 14:00:00,29.49,29.51,29.4,29.41,483800.0,19.6727,19.686,19.6126,19.6193,483800.0
2011-02-02 15:00:00,29.41,29.41,29.3,29.32,1093000.0,19.6193,19.6193,19.5459,19.5593,1093000.0
2011-02-03 09:30:00,29.25,29.43,29.25,29.43,168000.0,19.5126,19.6327,19.5126,19.6327,168000.0
2011-02-03 10:00:00,29.43,29.6,29.3,29.6,573800.0,19.6327,19.7461,19.5459,19.7461,573800.0
2011-02-03 11:00:00,29.6,29.62,29.54,29.62,258000.0,19.7461,19.7594,19.706,19.7594,258000.0
2011-02-03 12:00:00,29.62,29.67,29.57,29.62,248300.0,19.7594,19.7928,19.726,19.7594,248300.0
2011-02-03 13:00:00,29.61,29.67,29.55,29.66,367700.0,19.7527,19.7928,19.7127,19.7861,367700.0
2011-02-03 14:00:00,29.65,29.77,29.63,29.76,307400.0,19.7794,19.8595,19.7661,19.8528,307400.0
2011-02-03 15:00:00,29.75,29.77,29.69,29.7,658900.0,19.8461,19.8595,19.8061,19.8128,658900.0
2011-02-04 09:30:00,29.79,29.82,29.66,29.72,491100.0,19.8728,19.8928,19.7861,19.8261,491100.0
2011-02-04 10:00:00,29.73,29.82,29.62,29.68,661700.0,19.8328,19.8928,19.7594,19.7994,661700.0
2011-02-04 11:00:00,29.68,29.82,29.67,29.73,385600.0,19.7994,19.8928,19.7928,19.8328,385600.0
2011-02-04 12:00:00,29.74,29.79,29.69,29.78,338100.0,19.8395,19.8728,19.8061,19.8661,338100.0
2011-02-04 13:00:00,29.78,29.85,29.74,29.82,271500.0,19.8661,19.9128,19.8395,19.8928,271500.0
2011-02-04 14:00:00,29.82,29.84,29.73,29.75,707700.0,19.8928,19.9062,19.8328,19.8461,707700.0
2011-02-04 15:00:00,29.76,29.92,29.75,29.84,1137300.0,19.8528,19.9595,19.8461,19.9062,1137300.0
2011-02-07 09:30:00,28.65,28.87,27.94,28.12,3092200.0,19.1123,19.2591,18.6387,18.7588,3092200.0
2011-02-07 10:00:00,28.11,28.59,27.95,28.36,4054300.0,18.7521,19.0723,18.6453,18.9189,4054300.0
2011-02-07 11:00:00,28.36,28.37,28.0,28.02,2169300.0,18.9189,18.9255,18.6787,18.692,2169300.0
2011-02-07 12:00:00,28.03,28.12,27.98,28.01,2690500.0,18.6987,18.7588,18.6654,18.6854,2690500.0
2011-02-07 13:00:00,28.0,28.09,27.99,28.05,1461100.0,18.6787,18.7387,18.672,18.7121,1461100.0
2011-02-07 14:00:00,28.06,28.12,28.0,28.09,1300000.0,18.7187,18.7588,18.6787,18.7387,1300000.0
2011-02-07 15:00:00,28.08,28.12,28.0,28.02,3848200.0,18.7321,18.7588,18.6787,18.692,3848200.0
2011-02-08 09:30:00,28.05,28.09,27.91,27.94,1683800.0,18.7121,18.7387,18.6187,18.6387,1683800.0
2011-02-08 10:00:00,27.93,28.06,27.86,27.95,1935600.0,18.632,18.7187,18.5853,18.6453,1935600.0
2011-02-08 11:00:00,27.95,28.12,27.95,28.03,816400.0,18.6453,18.7588,18.6453,18.6987,816400.0
2011-02-08 12:00:00,28.02,28.05,27.99,28.0,623800.0,18.692,18.7121,18.672,18.6787,623800.0
2011-02-08 13:00:00,27.99,28.05,27.95,27.97,909400.0,18.672,18.7121,18.6453,18.6587,909400.0
2011-02-08 14:00:00,27.97,28.02,27.93,27.99,1192400.0,18.6587,18.692,18.632,18.672,1192400.0
2011-02-08 15:00:00,27.98,28.08,27.98,28.0,1620300.0,18.6654,18.7321,18.6654,18.6787,1620300.0
2011-02-09 09:30:00,28.0,28.06,27.95,28.0,283300.0,18.6787,18.7187,18.6453,18.6787,283300.0
2011-02-09 10:00:00,28.0,28.09,27.95,28.01,753900.0,18.6787,18.7387,18.6453,18.6854,753900.0
2011-02-09 11:00:00,28.01,28.02,27.95,28.01,527200.0,18.6854,18.692,18.6453,18.6854,527200.0
2011-02-09 12:00:00,28.01,28.05,27.98,28.02,495600.0,18.6854,18.7121,18.6654,18.692,495600.0
2011-02-09 13:00:00,28.01,28.03,27.97,27.97,282100.0,18.6854,18.6987,18.6587,18.6587,282100.0
2011-02-09 14:00:00,27.97,28.04,27.97,28.04,751800.0,18.6587,18.7054,18.6587,18.7054,751800.0
2011-02-09 15:00:00,28.04,28.08,27.99,28.04,1653800.0,18.7054,18.7321,18.672,18.7054,1653800.0
2011-02-10 09:30:00,28.03,28.25,27.87,28.1,360500.0,18.6987,18.8455,18.592,18.7454,360500.0
2011-02-10 10:00:00,28.11,28.2,28.1,28.13,539500.0,18.7521,18.8121,18.7454,18.7654,539500.0
2011-02-10 11:00:00,28.13,28.17,28.09,28.12,375300.0,18.7654,18.7921,18.7387,18.7588,375300.0
2011-02-10 12:00:00,28.11,28.11,28.03,28.05,484300.0,18.7521,18.7521,18.6987,18.7121,484300.0
2011-02-10 13:00:00,28.05,28.08,28.03,28.05,267900.0,18.7121,18.7321,18.6987,18.7121,267900.0
2011-02-10 14:00:00,28.04,28.05,28.03,28.05,318900.0,18.7054,18.7121,18.6987,18.7121,318900.0
2011-02-10 15:00:00,28.05,28.12,28.04,28.1,1463100.0,18.7121,18.7588,18.7054,18.7454,1463100.0
2011-02-11 09:30:00,28.03,28.09,28.02,28.08,330500.0,18.6987,18.7387,18.692,18.7321,330500.0
2011-02-11 10:00:00,28.07,28.12,28.03,28.11,519900.0,18.7254,18.7588,18.6987,18.7521,519900.0
2011-02-11 11:00:00,28.11,28.16,28.05,28.05,451800.0,18.7521,18.7854,18.7121,18.7121,451800.0
2011-02-11 12:00:00,28.05,28.08,28.03,28.06,206200.0,18.7121,18.7321,18.6987,18.7187,206200.0
2011-02-11 13:00:00,28.06,28.07,28.05,28.07,166100.0,18.7187,18.7254,18.7121,18.7254,166100.0
2011-02-11 14:00:00,28.07,28.25,28.07,28.23,670100.0,18.7254,18.8455,18.7254,18.8321,670100.0
2011-02-11 15:00:00,28.22,28.27,28.18,28.25,1256400.0,18.8255,18.8588,18.7988,18.8455,1256400.0
2011-02-14 09:30:00,28.16,28.25,28.02,28.06,424700.0,18.7854,18.8455,18.692,18.7187,424700.0
2011-02-14 10:00:00,28.06,28.11,27.99,28.06,734300.0,18.7187,18.7521,18.672,18.7187,734300.0
2011-02-14 11:00:00,28.06,28.07,27.99,28.0,443700.0,18.7187,18.7254,18.672,18.6787,443700.0
2011-02-14 12:00:00,28.0,28.07,27.99,28.05,410500.0,18.6787,18.7254,18.672,18.7121,410500.0
2011-02-14 13:00:00,28.04,28.05,27.96,27.96,429100.0,18.7054,18.7121,18.652,18.652,429100.0
2011-02-14 14:00:00,27.96,28.03,27.96,27.98,514200.0,18.652,18.6987,18.652,18.6654,514200.0
2011-02-14 15:00:00,27.99,28.05,27.94,28.04,1124900.0,18.672,18.7121,18.6387,18.7054,1124900.0
2011-02-15 09:30:00,27.93,28.04,27.88,28.02,419000.0,18.632,18.7054,18.5987,18.692,419000.0
2011-02-15 10:00:00,28.02,28.04,27.93,28.02,1059100.0,18.692,18.7054,18.632,18.692,1059100.0
2011-02-15 11:00:00,28.02,28.1,28.01,28.06,397400.0,18.692,18.7454,18.6854,18.7187,397400.0
2011-02-15 12:00:00,28.06,28.1,28.01,28.02,601600.0,18.7187,18.7454,18.6854,18.692,601600.0
2011-02-15 13:00:00,28.03,28.08,27.96,27.96,636600.0,18.6987,18.7321,18.652,18.652,636600.0
2011-02-15 14:00:00,27.97,28.1,27.92,28.1,844600.0,18.6587,18.7454,18.6253,18.7454,844600.0
2011-02-15 15:00:00,28.1,28.26,28.09,28.25,1318600.0,18.7454,18.8521,18.7387,18.8455,1318600.0
2011-02-16 09:30:00,28.26,28.26,28.12,28.23,427900.0,18.8521,18.8521,18.7588,18.8321,427900.0
2011-02-16 10:00:00,28.22,28.27,28.15,28.22,914200.0,18.8255,18.8588,18.7788,18.8255,914200.0
2011-02-16 11:00:00,28.21,28.26,28.19,28.19,913900.0,18.8188,18.8521,18.8055,18.8055,913900.0
2011-02-16 12:00:00,28.19,28.24,28.14,28.21,776800.0,18.8055,18.8388,18.7721,18.8188,776800.0
2011-02-16 13:00:00,28.21,28.24,28.19,28.23,349900.0,18.8188,18.8388,18.8055,18.8321,349900.0
2011-02-16 14:00:00,28.23,28.27,28.2,28.24,674400.0,18.8321,18.8588,18.8121,18.8388,674400.0
2011-02-16 15:00:00,28.25,28.36,28.21,28.34,1977500.0,18.8455,18.9189,18.8188,18.9055,1977500.0
2011-02-17 09:30:00,28.18,28.34,28.12,28.33,451700.0,18.7988,18.9055,18.7588,18.8988,451700.0
2011-02-17 10:00:00,28.32,28.39,28.28,28.33,477500.0,18.8922,18.9389,18.8655,18.8988,477500.0
2011-02-17 11:00:00,28.34,28.36,28.26,28.27,278200.0,18.9055,18.9189,18.8521,18.8588,278200.0
2011-02-17 12:00:00,28.26,28.31,28.26,28.29,317700.0,18.8521,18.8855,18.8521,18.8722,317700.0
2011-02-17 13:00:00,28.3,28.41,28.3,28.36,238400.0,18.8788,18.9522,18.8788,18.9189,238400.0
2011-02-17 14:00:00,28.35,28.43,28.35,28.42,244600.0,18.9122,18.9656,18.9122,18.9589,244600.0
2011-02-17 15:00:00,28.43,28.46,28.35,28.39,576100.0,18.9656,18.9856,18.9122,18.9389,576100.0
2011-02-18 09:30:00,28.37,28.54,28.28,28.48,814200.0,18.9255,19.0389,18.8655,18.9989,814200.0
2011-02-18 10:00:00,28.47,28.67,28.47,28.55,560100.0,18.9922,19.1257,18.9922,19.0456,560100.0
2011-02-18 11:00:00,28.55,28.62,28.52,28.57,287900.0,19.0456,19.0923,19.0256,19.0589,287900.0
2011-02-18 12:00:00,28.57,28.73,28.55,28.7,372900.0,19.0589,19.1657,19.0456,19.1457,372900.0
2011-02-18 13:00:00,28.71,28.75,28.62,28.69,472200.0,19.1523,19.179,19.0923,19.139,472200.0
2011-02-18 14:00:00,28.69,28.69,28.57,28.65,251700.0,19.139,19.139,19.0589,19.1123,251700.0
2011-02-18 15:00:00,28.65,28.7,28.58,28.64,914600.0,19.1123,19.1457,19.0656,19.1056,914600.0
2011-02-22 09:30:00,28.45,28.54,28.31,28.39,524800.0,18.9789,19.0389,18.8855,18.9389,524800.0
2011-02-22 10:00:00,28.39,28.5,28.25,28.45,816500.0,18.9389,19.0123,18.8455,18.9789,816500.0
2011-02-22 11:00:00,28.46,28.49,28.37,28.42,588100.0,18.9856,19.0056,18.9255,18.9589,588100.0
2011-02-22 12:00:00,28.42,28.5,28.38,28.48,528700.0,18.9589,19.0123,18.9322,18.9989,528700.0
2011-02-22 13:00:00,28.47,28.49,28.38,28.43,510100.0,18.9922,19.0056,18.9322,18.9656,510100.0
2011-02-22 14:00:00,28.43,28.43,28.2,28.22,1030800.0,18.9656,18.9656,18.8121,18.8255,1030800.0
2011-02-22 15:00:00,28.22,28.31,28.21,28.28,1151400.0,18.8255,18.8855,18.8188,18.8655,1151400.0
2011-02-23 09:30:00,28.32,28.36,28.21,28.24,477500.0,18.8922,18.9189,18.8188,18.8388,477500.0
2011-02-23 10:00:00,28.24,28.32,28.15,28.19,943800.0,18.8388,18.8922,18.7788,18.8055,943800.0
2011-02-23 11:00:00,28.19,28.21,28.05,28.13,739400.0,18.8055,18.8188,18.7121,18.7654,739400.0
2011-02-23 12:00:00,28.13,28.23,28.07,28.13,1059200.0,18.7654,18.8321,18.7254,18.7654,1059200.0
2011-02-23 13:00:00,28.13,28.13,27.98,28.03,1170800.0,18.7654,18.7654,18.6654,18.6987,1170800.0
2011-02-23 14:00:00,28.04,28.07,27.97,28.07,785000.0,18.7054,18.7254,18.6587,18.7254,785000.0
2011-02-23 15:00:00,28.06,28.13,28.0,28.02,1145700.0,18.7187,18.7654,18.6787,18.692,1145700.0
2011-02-24 09:30:00,28.0,28.1,27.88,28.01,425700.0,18.6787,18.7454,18.5987,18.6854,425700.0
2011-02-24 10:00:00,28.0,28.02,27.8,27.88,1195600.0,18.6787,18.692,18.5453,18.5987,1195600.0
2011-02-24 11:00:00,27.88,27.91,27.82,27.85,819600.0,18.5987,18.6187,18.5586,18.5786,819600.0
2011-02-24 12:00:00,27.86,27.87,27.76,27.78,736500.0,18.5853,18.592,18.5186,18.5319,736500.0
2011-02-24 13:00:00,27.77,27.77,27.6,27.64,660200.0,18.5253,18.5253,18.4119,18.4385,660200.0
2011-02-24 14:00:00,27.64,27.75,27.63,27.71,617800.0,18.4385,18.5119,18.4319,18.4852,617800.0
2011-02-24 15:00:00,27.71,27.86,27.69,27.78,869200.0,18.4852,18.5853,18.4719,18.5319,869200.0
2011-02-25 09:30:00,27.92,27.97,27.8,27.85,211300.0,18.6253,18.6587,18.5453,18.5786,211300.0
2011-02-25 10:00:00,27.85,27.88,27.74,27.85,488200.0,18.5786,18.5987,18.5053,18.5786,488200.0
2011-02-25 11:00:00,27.85,27.89,27.79,27.82,304900.0,18.5786,18.6053,18.5386,18.5586,304900.0
2011-02-25 12:00:00,27.82,27.86,27.79,27.86,192900.0,18.5586,18.5853,18.5386,18.5853,192900.0
2011-02-25 13:00:00,27.86,27.94,27.85,27.93,472500.0,18.5853,18.6387,18.5786,18.632,472500.0
2011-02-25 14:00:00,27.93,28.01,27.91,27.92,436900.0,18.632,18.6854,18.6187,18.6253,436900.0
2011-02-25 15:00:00,27.92,27.96,27.85,27.92,757500.0,18.6253,18.652,18.5786,18.6253,757500.0
2011-02-28 09:30:00,27.88,27.89,27.71,27.81,428300.0,18.5987,18.6053,18.4852,18.552,428300.0
2011-02-28 10:00:00,27.8,27.93,27.68,27.84,701900.0,18.5453,18.632,18.4652,18.572,701900.0
2011-02-28 11:00:00,27.84,27.95,27.83,27.91,441300.0,18.572,18.6453,18.5653,18.6187,441300.0
2011-02-28 12:00:00,27.92,27.94,27.84,27.86,222600.0,18.6253,18.6387,18.572,18.5853,222600.0
2011-02-28 13:00:00,27.86,27.87,27.79,27.81,322300.0,18.5853,18.592,18.5386,18.552,322300.0
2011-02-28 14:00:00,27.81,27.89,27.8,27.88,442700.0,18.552,18.6053,18.5453,18.5987,442700.0
2011-02-28 15:00:00,27.88,27.89,27.76,27.8,1397100.0,18.5987,18.6053,18.5186,18.5453,1397100.0
2011-03-01 09:30:00,27.83,28.15,27.76,27.99,458600.0,18.5653,18.7788,18.5186,18.672,458600.0
2011-03-01 10:00:00,27.99,28.05,27.87,27.91,923800.0,18.672,18.7121,18.592,18.6187,923800.0
2011-03-01 11:00:00,27.91,27.96,27.8,27.92,791600.0,18.6187,18.652,18.5453,18.6253,791600.0
2011-03-01 12:00:00,27.91,28.06,27.89,27.98,707800.0,18.6187,18.7187,18.6053,18.6654,707800.0
2011-03-01 13:00:00,27.97,28.01,27.85,27.86,528900.0,18.6587,18.6854,18.5786,18.5853,528900.0
2011-03-01 14:00:00,27.86,27.89,27.79,27.8,858100.0,18.5853,18.6053,18.5386,18.5453,858100.0
2011-03-01 15:00:00,27.8,27.81,27.69,27.71,1614600.0,18.5453,18.552,18.4719,18.4852,1614600.0
2011-03-02 09:30:00,27.75,27.95,27.66,27.66,483900.0,18.5119,18.6453,18.4519,18.4519,483900.0
2011-03-02 10:00:00,27.66,27.75,27.63,27.64,921900.0,18.4519,18.5119,18.4319,18.4385,921900.0
2011-03-02 11:00:00,27.64,27.67,27.57,27.58,542000.0,18.4385,18.4586,18.3919,18.3985,542000.0
2011-03-02 12:00:00,27.59,27.61,27.55,27.55,356000.0,18.4052,18.4185,18.3785,18.3785,356000.0
2011-03-02 13:00:00,27.55,27.56,27.46,27.48,439500.0,18.3785,18.3852,18.3185,18.3318,439500.0
2011-03-02 14:00:00,27.49,27.59,27.48,27.57,614400.0,18.3385,18.4052,18.3318,18.3919,614400.0
2011-03-02 15:00:00,27.57,27.61,27.52,27.57,1072000.0,18.3919,18.4185,18.3585,18.3919,1072000.0
2011-03-03 09:30:00,27.6,27.79,27.6,27.72,392100.0,18.4119,18.5386,18.4119,18.4919,392100.0
2011-03-03 10:00:00,27.72,27.84,27.63,27.77,667600.0,18.4919,18.572,18.4319,18.5253,667600.0
2011-03-03 11:00:00,27.77,27.84,27.74,27.83,334100.0,18.5253,18.572,18.5053,18.5653,334100.0
2011-03-03 12:00:00,27.83,27.84,27.74,27.75,685700.0,18.5653,18.572,18.5053,18.5119,685700.0
2011-03-03 13:00:00,27.75,27.76,27.64,27.72,603600.0,18.5119,18.5186,18.4385,18.4919,603600.0
2011-03-03 14:00:00,27.73,27.73,27.58,27.6,821300.0,18.4986,18.4986,18.3985,18.4119,821300.0
2011-03-03 15:00:00,27.6,27.6,27.51,27.55,1581000.0,18.4119,18.4119,18.3518,18.3785,1581000.0
2011-03-04 09:30:00,27.47,27.68,27.47,27.54,307600.0,18.3251,18.4652,18.3251,18.3718,307600.0
2011-03-04 10:00:00,27.55,27.56,27.41,27.46,678500.0,18.3785,18.3852,18.2851,18.3185,678500.0
2011-03-04 11:00:00,27.45,27.53,27.36,27.47,599200.0,18.3118,18.3652,18.2518,18.3251,599200.0
2011-03-04 12:00:00,27.48,27.49,27.33,27.36,724800.0,18.3318,18.3385,18.2318,18.2518,724800.0
2011-03-04 13:00:00,27.36,27.41,27.36,27.37,371400.0,18.2518,18.2851,18.2518,18.2584,371400.0
2011-03-04 14:00:00,27.38,27.41,27.36,27.4,383600.0,18.2651,18.2851,18.2518,18.2784,383600.0
2011-03-04 15:00:00,27.4,27.58,27.31,27.55,1400300.0,18.2784,18.3985,18.2184,18.3785,1400300.0
2011-03-07 09:30:00,27.61,27.77,27.6,27.68,421800.0,18.4185,18.5253,18.4119,18.4652,421800.0
2011-03-07 10:00:00,27.68,27.74,27.63,27.68,705900.0,18.4652,18.5053,18.4319,18.4652,705900.0
2011-03-07 11:00:00,27.67,27.68,27.56,27.58,604400.0,18.4586,18.4652,18.3852,18.3985,604400.0
2011-03-07 12:00:00,27.59,27.82,27.57,27.73,1385300.0,18.4052,18.5586,18.3919,18.4986,1385300.0
2011-03-07 13:00:00,27.74,27.75,27.61,27.64,756000.0,18.5053,18.5119,18.4185,18.4385,756000.0
2011-03-07 14:00:00,27.64,27.65,27.53,27.6,533700.0,18.4385,18.4452,18.3652,18.4119,533700.0
2011-03-07 15:00:00,27.61,27.67,27.56,27.58,1077100.0,18.4185,18.4586,18.3852,18.3985,1077100.0
2011-03-08 09:30:00,27.64,27.69,27.51,27.63,364400.0,18.4385,18.4719,18.3518,18.4319,364400.0
2011-03-08 10:00:00,27.63,27.7,27.55,27.64,594000.0,18.4319,18.4786,18.3785,18.4385,594000.0
2011-03-08 11:00:00,27.65,27.79,27.57,27.79,557700.0,18.4452,18.5386,18.3919,18.5386,557700.0
2011-03-08 12:00:00,27.78,27.79,27.65,27.68,512900.0,18.5319,18.5386,18.4452,18.4652,512900.0
2011-03-08 13:00:00,27.67,27.68,27.62,27.63,264000.0,18.4586,18.4652,18.4252,18.4319,264000.0
2011-03-08 14:00:00,27.64,27.64,27.6,27.62,622300.0,18.4385,18.4385,18.4119,18.4252,622300.0
2011-03-08 15:00:00,27.62,27.66,27.6,27.62,1322800.0,18.4252,18.4519,18.4119,18.4252,1322800.0
2011-03-09 09:30:00,27.64,27.71,27.56,27.65,286500.0,18.4385,18.4852,18.3852,18.4452,286500.0
2011-03-09 10:00:00,27.65,27.73,27.61,27.65,599600.0,18.4452,18.4986,18.4185,18.4452,599600.0
2011-03-09 11:00:00,27.64,27.81,27.61,27.81,548900.0,18.4385,18.552,18.4185,18.552,548900.0
2011-03-09 12:00:00,27.8,27.98,27.8,27.94,876100.0,18.5453,18.6654,18.5453,18.6387,876100.0
2011-03-09 13:00:00,27.94,27.98,27.83,27.92,527500.0,18.6387,18.6654,18.5653,18.6253,527500.0
2011-03-09 14:00:00,27.92,28.0,27.84,27.98,700600.0,18.6253,18.6787,18.572,18.6654,700600.0
2011-03-09 15:00:00,27.98,28.01,27.93,27.95,1240200.0,18.6654,18.6854,18.632,18.6453,1240200.0
2011-03-10 09:30:00,27.74,27.84,27.67,27.74,329900.0,18.5053,18.572,18.4586,18.5053,329900.0
2011-03-10 10:00:00,27.75,27.82,27.71,27.78,471300.0,18.5119,18.5586,18.4852,18.5319,471300.0
2011-03-10 11:00:00,27.79,27.82,27.78,27.79,328200.0,18.5386,18.5586,18.5319,18.5386,328200.0
2011-03-10 12:00:00,27.79,27.85,27.75,27.85,287100.0,18.5386,18.5786,18.5119,18.5786,287100.0
2011-03-10 13:00:00,27.85,27.91,27.72,27.78,568300.0,18.5786,18.6187,18.4919,18.5319,568300.0
2011-03-10 14:00:00,27.77,27.87,27.75,27.86,278000.0,18.5253,18.592,18.5119,18.5853,278000.0
2011-03-10 15:00:00,27.86,27.87,27.77,27.78,717500.0,18.5853,18.592,18.5253,18.5319,717500.0
2011-03-11 09:30:00,27.73,27.86,27.59,27.66,404300.0,18.4986,18.5853,18.4052,18.4519,404300.0
2011-03-11 10:00:00,27.66,27.73,27.52,27.56,672400.0,18.4519,18.4986,18.3585,18.3852,672400.0
2011-03-11 11:00:00,27.57,27.7,27.57,27.67,486700.0,18.3919,18.4786,18.3919,18.4586,486700.0
2011-03-11 12:00:00,27.66,27.72,27.64,27.71,268100.0,18.4519,18.4919,18.4385,18.4852,268100.0
2011-03-11 13:00:00,27.71,27.75,27.67,27.74,294400.0,18.4852,18.5119,18.4586,18.5053,294400.0
2011-03-11 14:00:00,27.75,27.81,27.72,27.8,227800.0,18.5119,18.552,18.4919,18.5453,227800.0
2011-03-11 15:00:00,27.8,27.9,27.79,27.82,1086400.0,18.5453,18.612,18.5386,18.5586,1086400.0
2011-03-14 09:30:00,27.6,27.74,27.55,27.6,361200.0,18.4119,18.5053,18.3785,18.4119,361200.0
2011-03-14 10:00:00,27.59,27.64,27.55,27.57,451400.0,18.4052,18.4385,18.3785,18.3919,451400.0
2011-03-14 11:00:00,27.57,27.72,27.57,27.71,543200.0,18.3919,18.4919,18.3919,18.4852,543200.0
2011-03-14 12:00:00,27.71,27.78,27.69,27.78,482800.0,18.4852,18.5319,18.4719,18.5319,482800.0
2011-03-14 13:00:00,27.77,27.78,27.75,27.78,306500.0,18.5253,18.5319,18.5119,18.5319,306500.0
2011-03-14 14:00:00,27.78,27.83,27.72,27.72,2010500.0,18.5319,18.5653,18.4919,18.4919,2010500.0
2011-03-14 15:00:00,27.73,27.79,27.66,27.75,938300.0,18.4986,18.5386,18.4519,18.5119,938300.0
2011-03-15 09:30:00,27.45,27.58,27.33,27.57,530700.0,18.3118,18.3985,18.2318,18.3919,530700.0
2011-03-15 10:00:00,27.57,27.69,27.56,27.58,690100.0,18.3919,18.4719,18.3852,18.3985,690100.0
2011-03-15 11:00:00,27.58,27.68,27.55,27.65,440900.0,18.3985,18.4652,18.3785,18.4452,440900.0
2011-03-15 12:00:00,27.64,27.72,27.64,27.71,402000.0,18.4385,18.4919,18.4385,18.4852,402000.0
2011-03-15 13:00:00,27.7,27.73,27.67,27.7,470000.0,18.4786,18.4986,18.4586,18.4786,470000.0
2011-03-15 14:00:00,27.71,27.88,27.7,27.81,745500.0,18.4852,18.5987,18.4786,18.552,745500.0
2011-03-15 15:00:00,27.81,27.96,27.8,27.87,2078300.0,18.552,18.652,18.5453,18.592,2078300.0
2011-03-16 09:30:00,27.79,27.8,27.6,27.7,344800.0,18.5386,18.5453,18.4119,18.4786,344800.0
2011-03-16 10:00:00,27.7,27.74,27.57,27.58,1144600.0,18.4786,18.5053,18.3919,18.3985,1144600.0
2011-03-16 11:00:00,27.58,27.66,27.43,27.56,770200.0,18.3985,18.4519,18.2985,18.3852,770200.0
2011-03-16 12:00:00,27.56,27.58,27.49,27.49,535600.0,18.3852,18.3985,18.3385,18.3385,535600.0
2011-03-16 13:00:00,27.5,27.52,27.46,27.52,413400.0,18.3452,18.3585,18.3185,18.3585,413400.0
2011-03-16 14:00:00,27.51,27.64,27.4,27.59,779800.0,18.3518,18.4385,18.2784,18.4052,779800.0
2011-03-16 15:00:00,27.6,27.64,27.44,27.45,1108800.0,18.4119,18.4385,18.3051,18.3118,1108800.0
2011-03-17 09:30:00,27.73,27.74,27.5,27.51,286300.0,18.4986,18.5053,18.3452,18.3518,286300.0
2011-03-17 10:00:00,27.52,27.63,27.5,27.51,304900.0,18.3585,18.4319,18.3452,18.3518,304900.0
2011-03-17 11:00:00,27.52,27.53,27.47,27.47,266300.0,18.3585,18.3652,18.3251,18.3251,266300.0
2011-03-17 12:00:00,27.48,27.56,27.45,27.5,375100.0,18.3318,18.3852,18.3118,18.3452,375100.0
2011-03-17 13:00:00,27.5,27.52,27.39,27.45,607300.0,18.3452,18.3585,18.2718,18.3118,607300.0
2011-03-17 14:00:00,27.46,27.5,27.43,27.47,245600.0,18.3185,18.3452,18.2985,18.3251,245600.0
2011-03-17 15:00:00,27.48,27.54,27.45,27.52,767200.0,18.3318,18.3718,18.3118,18.3585,767200.0
2011-03-18 09:30:00,27.77,27.94,27.68,27.74,1016200.0,18.5253,18.6387,18.4652,18.5053,1016200.0
2011-03-18 10:00:00,27.75,27.76,27.59,27.61,535000.0,18.5119,18.5186,18.4052,18.4185,535000.0
2011-03-18 11:00:00,27.62,27.66,27.52,27.63,291500.0,18.4252,18.4519,18.3585,18.4319,291500.0
2011-03-18 12:00:00,27.62,27.66,27.55,27.55,252600.0,18.4252,18.4519,18.3785,18.3785,252600.0
2011-03-18 13:00:00,27.54,27.59,27.54,27.57,207100.0,18.3718,18.4052,18.3718,18.3919,207100.0
2011-03-18 14:00:00,27.56,27.59,27.49,27.51,335100.0,18.3852,18.4052,18.3385,18.3518,335100.0
2011-03-18 15:00:00,27.51,27.7,27.51,27.69,1150400.0,18.3518,18.4786,18.3518,18.4719,1150400.0
2011-03-21 09:30:00,27.85,27.97,27.83,27.93,284600.0,18.5786,18.6587,18.5653,18.632,284600.0
2011-03-21 10:00:00,27.93,28.06,27.91,28.04,439500.0,18.632,18.7187,18.6187,18.7054,439500.0
2011-03-21 11:00:00,28.04,28.1,27.98,28.02,395200.0,18.7054,18.7454,18.6654,18.692,395200.0
2011-03-21 12:00:00,28.02,28.14,28.02,28.1,450000.0,18.692,18.7721,18.692,18.7454,450000.0
2011-03-21 13:00:00,28.1,28.1,28.02,28.03,282100.0,18.7454,18.7454,18.692,18.6987,282100.0
2011-03-21 14:00:00,28.03,28.04,27.98,28.04,798100.0,18.6987,18.7054,18.6654,18.7054,798100.0
2011-03-21 15:00:00,28.04,28.04,27.97,28.02,831400.0,18.7054,18.7054,18.6587,18.692,831400.0
2011-03-22 09:30:00,28.09,28.1,28.0,28.07,224900.0,18.7387,18.7454,18.6787,18.7254,224900.0
2011-03-22 10:00:00,28.07,28.12,28.03,28.1,435900.0,18.7254,18.7588,18.6987,18.7454,435900.0
2011-03-22 11:00:00,28.09,28.12,28.08,28.1,488800.0,18.7387,18.7588,18.7321,18.7454,488800.0
2011-03-22 12:00:00,28.1,28.1,28.04,28.05,289600.0,18.7454,18.7454,18.7054,18.7121,289600.0
2011-03-22 13:00:00,28.05,28.1,28.02,28.1,287800.0,18.7121,18.7454,18.692,18.7454,287800.0
2011-03-22 14:00:00,28.1,28.11,28.05,28.1,300400.0,18.7454,18.7521,18.7121,18.7454,300400.0
2011-03-22 15:00:00,28.1,28.14,28.08,28.08,624400.0,18.7454,18.7721,18.7321,18.7321,624400.0
2011-03-23 09:30:00,28.0,28.05,27.88,27.91,266000.0,18.6787,18.7121,18.5987,18.6187,266000.0
2011-03-23 10:00:00,27.9,27.91,27.8,27.88,535500.0,18.612,18.6187,18.5453,18.5987,535500.0
2011-03-23 11:00:00,27.88,27.93,27.85,27.88,505100.0,18.5987,18.632,18.5786,18.5987,505100.0
2011-03-23 12:00:00,27.87,27.95,27.87,27.88,219500.0,18.592,18.6453,18.592,18.5987,219500.0
2011-03-23 13:00:00,27.88,27.95,27.87,27.94,240300.0,18.5987,18.6453,18.592,18.6387,240300.0
2011-03-23 14:00:00,27.93,28.0,27.9,28.0,383400.0,18.632,18.6787,18.612,18.6787,383400.0
2011-03-23 15:00:00,27.99,28.05,27.98,28.0,534600.0,18.672,18.7121,18.6654,18.6787,534600.0
2011-03-24 09:30:00,28.07,28.11,28.0,28.01,217500.0,18.7254,18.7521,18.6787,18.6854,217500.0
2011-03-24 10:00:00,28.02,28.04,27.96,27.98,317200.0,18.692,18.7054,18.652,18.6654,317200.0
2011-03-24 11:00:00,27.99,28.01,27.92,27.92,282300.0,18.672,18.6854,18.6253,18.6253,282300.0
2011-03-24 12:00:00,27.92,28.02,27.92,27.92,304000.0,18.6253,18.692,18.6253,18.6253,304000.0
2011-03-24 13:00:00,27.92,27.97,27.89,27.91,237700.0,18.6253,18.6587,18.6053,18.6187,237700.0
2011-03-24 14:00:00,27.91,27.95,27.91,27.92,312300.0,18.6187,18.6453,18.6187,18.6253,312300.0
2011-03-24 15:00:00,27.92,27.97,27.88,27.89,660800.0,18.6253,18.6587,18.5987,18.6053,660800.0
2011-03-25 09:30:00,27.97,27.97,27.79,27.79,219500.0,18.6587,18.6587,18.5386,18.5386,219500.0
2011-03-25 10:00:00,27.79,27.91,27.78,27.9,591700.0,18.5386,18.6187,18.5319,18.612,591700.0
2011-03-25 11:00:00,27.91,27.98,27.88,27.91,382900.0,18.6187,18.6654,18.5987,18.6187,382900.0
2011-03-25 12:00:00,27.91,27.93,27.89,27.93,208300.0,18.6187,18.632,18.6053,18.632,208300.0
2011-03-25 13:00:00,27.94,27.94,27.85,27.86,280200.0,18.6387,18.6387,18.5786,18.5853,280200.0
2011-03-25 14:00:00,27.86,27.89,27.82,27.87,431000.0,18.5853,18.6053,18.5586,18.592,431000.0
2011-03-25 15:00:00,27.86,27.88,27.82,27.85,625200.0,18.5853,18.5987,18.5586,18.5786,625200.0
2011-03-28 09:30:00,27.92,27.95,27.88,27.9,263400.0,18.6253,18.6453,18.5987,18.612,263400.0
2011-03-28 10:00:00,27.9,27.98,27.87,27.9,331000.0,18.612,18.6654,18.592,18.612,331000.0
2011-03-28 11:00:00,27.9,27.93,27.87,27.91,245200.0,18.612,18.632,18.592,18.6187,245200.0
2011-03-28 12:00:00,27.91,27.94,27.89,27.92,278800.0,18.6187,18.6387,18.6053,18.6253,278800.0
2011-03-28 13:00:00,27.93,27.96,27.92,27.95,284200.0,18.632,18.652,18.6253,18.6453,284200.0
2011-03-28 14:00:00,27.94,27.96,27.9,27.9,283900.0,18.6387,18.652,18.612,18.612,283900.0
2011-03-28 15:00:00,27.91,27.95,27.89,27.89,656200.0,18.6187,18.6453,18.6053,18.6053,656200.0
2011-03-29 09:30:00,27.93,27.98,27.89,27.9,231400.0,18.632,18.6654,18.6053,18.612,231400.0
2011-03-29 10:00:00,27.89,27.97,27.85,27.94,545700.0,18.6053,18.6587,18.5786,18.6387,545700.0
2011-03-29 11:00:00,27.94,27.97,27.88,27.93,409900.0,18.6387,18.6587,18.5987,18.632,409900.0
2011-03-29 12:00:00,27.92,27.97,27.91,27.95,191900.0,18.6253,18.6587,18.6187,18.6453,191900.0
2011-03-29 13:00:00,27.95,27.95,27.87,27.87,257800.0,18.6453,18.6453,18.592,18.592,257800.0
2011-03-29 14:00:00,27.88,27.9,27.79,27.8,536300.0,18.5987,18.612,18.5386,18.5453,536300.0
2011-03-29 15:00:00,27.81,27.96,27.8,27.95,738000.0,18.552,18.652,18.5453,18.6453,738000.0
2011-03-30 09:30:00,27.9,27.91,27.8,27.85,304200.0,18.7866,18.7934,18.7193,18.753,304200.0
2011-03-30 10:00:00,27.85,27.86,27.75,27.82,280100.0,18.753,18.7597,18.6856,18.7328,280100.0
2011-03-30 11:00:00,27.82,27.85,27.75,27.82,264900.0,18.7328,18.753,18.6856,18.7328,264900.0
2011-03-30 12:00:00,27.82,27.89,27.79,27.83,161300.0,18.7328,18.7799,18.7126,18.7395,161300.0
2011-03-30 13:00:00,27.83,27.86,27.81,27.82,139200.0,18.7395,18.7597,18.726,18.7328,139200.0
2011-03-30 14:00:00,27.82,27.84,27.79,27.83,188500.0,18.7328,18.7462,18.7126,18.7395,188500.0
2011-03-30 15:00:00,27.83,27.89,27.71,27.72,1220400.0,18.7395,18.7799,18.6587,18.6654,1220400.0
2011-03-31 09:30:00,27.72,27.76,27.62,27.7,324300.0,18.6654,18.6924,18.5981,18.652,324300.0
2011-03-31 10:00:00,27.7,27.7,27.6,27.68,312800.0,18.652,18.652,18.5846,18.6385,312800.0
2011-03-31 11:00:00,27.69,27.72,27.67,27.7,196200.0,18.6452,18.6654,18.6318,18.652,196200.0
2011-03-31 12:00:00,27.71,27.77,27.67,27.77,258000.0,18.6587,18.6991,18.6318,18.6991,258000.0
2011-03-31 13:00:00,27.77,27.77,27.73,27.74,159900.0,18.6991,18.6991,18.6722,18.6789,159900.0
2011-03-31 14:00:00,27.74,27.76,27.72,27.74,246700.0,18.6789,18.6924,18.6654,18.6789,246700.0
2011-03-31 15:00:00,27.74,27.76,27.63,27.67,850400.0,18.6789,18.6924,18.6048,18.6318,850400.0
2011-04-01 09:30:00,27.67,27.86,27.63,27.76,335900.0,18.6318,18.7597,18.6048,18.6924,335900.0
2011-04-01 10:00:00,27.76,27.88,27.76,27.86,430400.0,18.6924,18.7732,18.6924,18.7597,430400.0
2011-04-01 11:00:00,27.86,27.89,27.86,27.87,281900.0,18.7597,18.7799,18.7597,18.7664,281900.0
2011-04-01 12:00:00,27.88,27.89,27.86,27.87,223300.0,18.7732,18.7799,18.7597,18.7664,223300.0
2011-04-01 13:00:00,27.86,27.89,27.86,27.88,220600.0,18.7597,18.7799,18.7597,18.7732,220600.0
2011-04-01 14:00:00,27.89,27.89,27.86,27.89,904100.0,18.7799,18.7799,18.7597,18.7799,904100.0
2011-04-01 15:00:00,27.88,27.95,27.78,27.85,2236600.0,18.7732,18.8203,18.7058,18.753,2236600.0
2011-04-04 09:30:00,27.92,27.93,27.81,27.81,182600.0,18.8001,18.8068,18.726,18.726,182600.0
2011-04-04 10:00:00,27.81,27.94,27.81,27.91,261700.0,18.726,18.8136,18.726,18.7934,261700.0
2011-04-04 11:00:00,27.92,27.93,27.86,27.88,168100.0,18.8001,18.8068,18.7597,18.7732,168100.0
2011-04-04 12:00:00,27.88,27.91,27.88,27.89,136600.0,18.7732,18.7934,18.7732,18.7799,136600.0
2011-04-04 13:00:00,27.89,27.93,27.89,27.9,168500.0,18.7799,18.8068,18.7799,18.7866,168500.0
2011-04-04 14:00:00,27.9,27.96,27.9,27.96,274800.0,18.7866,18.827,18.7866,18.827,274800.0
2011-04-04 15:00:00,27.95,27.99,27.91,27.95,614500.0,18.8203,18.8472,18.7934,18.8203,614500.0
2011-04-05 09:30:00,27.89,28.03,27.88,28.01,229300.0,18.7799,18.8742,18.7732,18.8607,229300.0
2011-04-05 10:00:00,28.0,28.12,27.96,28.11,348600.0,18.854,18.9348,18.827,18.928,348600.0
2011-04-05 11:00:00,28.12,28.29,28.11,28.28,726400.0,18.9348,19.0492,18.928,19.0425,726400.0
2011-04-05 12:00:00,28.27,28.38,28.26,28.37,630000.0,19.0358,19.1098,19.029,19.1031,630000.0
2011-04-05 13:00:00,28.36,28.38,28.32,28.37,391300.0,19.0964,19.1098,19.0694,19.1031,391300.0
2011-04-05 14:00:00,28.37,28.54,28.36,28.51,1136600.0,19.1031,19.2176,19.0964,19.1974,1136600.0
2011-04-05 15:00:00,28.5,28.6,28.47,28.51,1756500.0,19.1906,19.258,19.1704,19.1974,1756500.0
2011-04-06 09:30:00,28.59,28.59,28.46,28.5,441200.0,19.2512,19.2512,19.1637,19.1906,441200.0
2011-04-06 10:00:00,28.5,28.64,28.41,28.63,795600.0,19.1906,19.2849,19.13,19.2782,795600.0
2011-04-06 11:00:00,28.63,28.71,28.58,28.65,818300.0,19.2782,19.332,19.2445,19.2916,818300.0
2011-04-06 12:00:00,28.65,28.7,28.64,28.7,339400.0,19.2916,19.3253,19.2849,19.3253,339400.0
2011-04-06 13:00:00,28.7,28.82,28.68,28.8,596800.0,19.3253,19.4061,19.3118,19.3926,596800.0
2011-04-06 14:00:00,28.8,28.8,28.69,28.78,535500.0,19.3926,19.3926,19.3186,19.3792,535500.0
2011-04-06 15:00:00,28.78,28.78,28.7,28.72,873900.0,19.3792,19.3792,19.3253,19.3388,873900.0
2011-04-07 09:30:00,28.62,28.78,28.61,28.71,303800.0,19.2714,19.3792,19.2647,19.332,303800.0
2011-04-07 10:00:00,28.71,28.75,28.58,28.68,465700.0,19.332,19.359,19.2445,19.3118,465700.0
2011-04-07 11:00:00,28.68,28.73,28.62,28.71,314500.0,19.3118,19.3455,19.2714,19.332,314500.0
2011-04-07 12:00:00,28.7,28.77,28.68,28.76,215400.0,19.3253,19.3724,19.3118,19.3657,215400.0
2011-04-07 13:00:00,28.76,28.8,28.69,28.69,347700.0,19.3657,19.3926,19.3186,19.3186,347700.0
2011-04-07 14:00:00,28.68,28.72,28.65,28.69,232700.0,19.3118,19.3388,19.2916,19.3186,232700.0
2011-04-07 15:00:00,28.69,28.69,28.55,28.6,1122800.0,19.3186,19.3186,19.2243,19.258,1122800.0
2011-04-08 09:30:00,28.71,28.71,28.44,28.47,253200.0,19.332,19.332,19.1502,19.1704,253200.0
2011-04-08 10:00:00,28.47,28.5,28.29,28.3,372100.0,19.1704,19.1906,19.0492,19.056,372100.0
2011-04-08 11:00:00,28.29,28.37,28.26,28.3,283900.0,19.0492,19.1031,19.029,19.056,283900.0
2011-04-08 12:00:00,28.29,28.32,28.21,28.21,307600.0,19.0492,19.0694,18.9954,18.9954,307600.0
2011-04-08 13:00:00,28.21,28.28,28.2,28.24,469700.0,18.9954,19.0425,18.9886,19.0156,469700.0
2011-04-08 14:00:00,28.23,28.23,27.97,28.03,832700.0,19.0088,19.0088,18.8338,18.8742,832700.0
2011-04-08 15:00:00,28.02,28.08,28.01,28.04,1149100.0,18.8674,18.9078,18.8607,18.8809,1149100.0
2011-04-11 09:30:00,28.19,28.38,28.18,28.31,187600.0,18.9819,19.1098,18.9752,19.0627,187600.0
2011-04-11 10:00:00,28.3,28.44,28.3,28.39,286700.0,19.056,19.1502,19.056,19.1166,286700.0
2011-04-11 11:00:00,28.39,28.43,28.34,28.42,342800.0,19.1166,19.1435,19.0829,19.1368,342800.0
2011-04-11 12:00:00,28.42,28.45,28.36,28.36,205600.0,19.1368,19.157,19.0964,19.0964,205600.0
2011-04-11 13:00:00,28.36,28.38,28.31,28.35,173000.0,19.0964,19.1098,19.0627,19.0896,173000.0
2011-04-11 14:00:00,28.34,28.43,28.33,28.41,649700.0,19.0829,19.1435,19.0762,19.13,649700.0
2011-04-11 15:00:00,28.4,28.47,28.39,28.41,915500.0,19.1233,19.1704,19.1166,19.13,915500.0
2011-04-12 09:30:00,28.26,28.36,28.25,28.32,217600.0,19.029,19.0964,19.0223,19.0694,217600.0
2011-04-12 10:00:00,28.32,28.43,28.32,28.38,408800.0,19.0694,19.1435,19.0694,19.1098,408800.0
2011-04-12 11:00:00,28.38,28.47,28.38,28.46,263200.0,19.1098,19.1704,19.1098,19.1637,263200.0
2011-04-12 12:00:00,28.47,28.52,28.44,28.52,313400.0,19.1704,19.2041,19.1502,19.2041,313400.0
2011-04-12 13:00:00,28.51,28.54,28.48,28.51,387400.0,19.1974,19.2176,19.1772,19.1974,387400.0
2011-04-12 14:00:00,28.51,28.57,28.49,28.5,594600.0,19.1974,19.2378,19.1839,19.1906,594600.0
2011-04-12 15:00:00,28.5,28.51,28.43,28.47,1173000.0,19.1906,19.1974,19.1435,19.1704,1173000.0
2011-04-13 09:30:00,28.45,28.49,28.34,28.41,287000.0,19.157,19.1839,19.0829,19.13,287000.0
2011-04-13 10:00:00,28.41,28.41,28.26,28.28,623300.0,19.13,19.13,19.029,19.0425,623300.0
2011-04-13 11:00:00,28.28,28.28,28.2,28.22,472000.0,19.0425,19.0425,18.9886,19.0021,472000.0
2011-04-13 12:00:00,28.23,28.28,28.22,28.24,294700.0,19.0088,19.0425,19.0021,19.0156,294700.0
2011-04-13 13:00:00,28.24,28.29,28.24,28.26,313400.0,19.0156,19.0492,19.0156,19.029,313400.0
2011-04-13 14:00:00,28.26,28.28,28.03,28.13,1100200.0,19.029,19.0425,18.8742,18.9415,1100200.0
2011-04-13 15:00:00,28.14,28.24,28.13,28.19,1020000.0,18.9482,19.0156,18.9415,18.9819,1020000.0
2011-04-14 09:30:00,28.1,28.18,28.03,28.13,246000.0,18.9213,18.9752,18.8742,18.9415,246000.0
2011-04-14 10:00:00,28.12,28.25,28.12,28.19,634000.0,18.9348,19.0223,18.9348,18.9819,634000.0
2011-04-14 11:00:00,28.2,28.39,28.2,28.35,537700.0,18.9886,19.1166,18.9886,19.0896,537700.0
2011-04-14 12:00:00,28.34,28.47,28.32,28.46,355900.0,19.0829,19.1704,19.0694,19.1637,355900.0
2011-04-14 13:00:00,28.46,28.55,28.43,28.5,309000.0,19.1637,19.2243,19.1435,19.1906,309000.0
2011-04-14 14:00:00,28.51,28.54,28.47,28.49,319400.0,19.1974,19.2176,19.1704,19.1839,319400.0
2011-04-14 15:00:00,28.5,28.53,28.43,28.46,706200.0,19.1906,19.2108,19.1435,19.1637,706200.0
2011-04-15 09:30:00,28.56,28.64,28.47,28.64,527100.0,19.231,19.2849,19.1704,19.2849,527100.0
2011-04-15 10:00:00,28.64,28.79,28.64,28.77,630600.0,19.2849,19.3859,19.2849,19.3724,630600.0
2011-04-15 11:00:00,28.77,28.84,28.72,28.83,413400.0,19.3724,19.4196,19.3388,19.4129,413400.0
2011-04-15 12:00:00,28.82,28.87,28.79,28.8,339800.0,19.4061,19.4398,19.3859,19.3926,339800.0
2011-04-15 13:00:00,28.79,28.81,28.72,28.75,255000.0,19.3859,19.3994,19.3388,19.359,255000.0
2011-04-15 14:00:00,28.76,28.76,28.7,28.7,291300.0,19.3657,19.3657,19.3253,19.3253,291300.0
2011-04-15 15:00:00,28.71,28.71,28.66,28.67,1074000.0,19.332,19.332,19.2984,19.3051,1074000.0
2011-04-18 09:30:00,28.5,28.51,28.21,28.29,501600.0,19.1906,19.1974,18.9954,19.0492,501600.0
2011-04-18 10:00:00,28.3,28.47,28.24,28.27,585700.0,19.056,19.1704,19.0156,19.0358,585700.0
2011-04-18 11:00:00,28.28,28.32,28.23,28.28,428100.0,19.0425,19.0694,19.0088,19.0425,428100.0
2011-04-18 12:00:00,28.28,28.28,28.2,28.27,293700.0,19.0425,19.0425,18.9886,19.0358,293700.0
2011-04-18 13:00:00,28.27,28.35,28.22,28.34,314800.0,19.0358,19.0896,19.0021,19.0829,314800.0
2011-04-18 14:00:00,28.34,28.44,28.34,28.42,338600.0,19.0829,19.1502,19.0829,19.1368,338600.0
2011-04-18 15:00:00,28.42,28.47,28.39,28.43,631300.0,19.1368,19.1704,19.1166,19.1435,631300.0
2011-04-19 09:30:00,28.45,28.61,28.42,28.6,197800.0,19.157,19.2647,19.1368,19.258,197800.0
2011-04-19 10:00:00,28.61,28.72,28.54,28.67,570900.0,19.2647,19.3388,19.2176,19.3051,570900.0
2011-04-19 11:00:00,28.67,28.68,28.64,28.66,330800.0,19.3051,19.3118,19.2849,19.2984,330800.0
2011-04-19 12:00:00,28.65,28.67,28.62,28.66,273600.0,19.2916,19.3051,19.2714,19.2984,273600.0
2011-04-19 13:00:00,28.66,28.68,28.65,28.68,209600.0,19.2984,19.3118,19.2916,19.3118,209600.0
2011-04-19 14:00:00,28.67,28.68,28.62,28.62,204900.0,19.3051,19.3118,19.2714,19.2714,204900.0
2011-04-19 15:00:00,28.62,28.64,28.57,28.59,637200.0,19.2714,19.2849,19.2378,19.2512,637200.0
2011-04-20 09:30:00,28.81,28.87,28.73,28.84,368200.0,19.3994,19.4398,19.3455,19.4196,368200.0
2011-04-20 10:00:00,28.85,28.87,28.76,28.8,504500.0,19.4263,19.4398,19.3657,19.3926,504500.0
2011-04-20 11:00:00,28.8,28.85,28.74,28.84,499000.0,19.3926,19.4263,19.3522,19.4196,499000.0
2011-04-20 12:00:00,28.83,28.86,28.83,28.84,242200.0,19.4129,19.4331,19.4129,19.4196,242200.0
2011-04-20 13:00:00,28.84,28.93,28.83,28.9,357000.0,19.4196,19.4802,19.4129,19.46,357000.0
2011-04-20 14:00:00,28.9,28.91,28.85,28.9,271200.0,19.46,19.4667,19.4263,19.46,271200.0
2011-04-20 15:00:00,28.89,28.93,28.8,28.91,730300.0,19.4533,19.4802,19.3926,19.4667,730300.0
2011-04-21 09:30:00,29.0,29.0,28.82,28.95,277200.0,19.5273,19.5273,19.4061,19.4937,277200.0
2011-04-21 10:00:00,28.94,28.94,28.87,28.94,401900.0,19.4869,19.4869,19.4398,19.4869,401900.0
2011-04-21 11:00:00,28.94,28.98,28.89,28.91,335400.0,19.4869,19.5139,19.4533,19.4667,335400.0
2011-04-21 12:00:00,28.91,28.98,28.9,28.95,271500.0,19.4667,19.5139,19.46,19.4937,271500.0
2011-04-21 13:00:00,28.94,28.96,28.91,28.92,209700.0,19.4869,19.5004,19.4667,19.4735,209700.0
2011-04-21 14:00:00,28.92,28.98,28.91,28.91,267600.0,19.4735,19.5139,19.4667,19.4667,267600.0
2011-04-21 15:00:00,28.91,29.0,28.91,28.99,698300.0,19.4667,19.5273,19.4667,19.5206,698300.0
2011-04-25 09:30:00,28.99,29.02,28.91,29.01,216200.0,19.5206,19.5408,19.4667,19.5341,216200.0
2011-04-25 10:00:00,29.0,29.06,28.94,28.96,396300.0,19.5273,19.5677,19.4869,19.5004,396300.0
2011-04-25 11:00:00,28.96,29.0,28.92,29.0,289300.0,19.5004,19.5273,19.4735,19.5273,289300.0
2011-04-25 12:00:00,28.99,29.01,28.97,28.98,228200.0,19.5206,19.5341,19.5071,19.5139,228200.0
2011-04-25 13:00:00,28.98,28.99,28.95,28.95,146500.0,19.5139,19.5206,19.4937,19.4937,146500.0
2011-04-25 14:00:00,28.95,29.01,28.95,29.0,313300.0,19.4937,19.5341,19.4937,19.5273,313300.0
2011-04-25 15:00:00,29.0,29.03,28.95,28.99,869400.0,19.5273,19.5475,19.4937,19.5206,869400.0
2011-04-26 09:30:00,29.08,29.16,28.98,29.14,407200.0,19.5812,19.6351,19.5139,19.6216,407200.0
2011-04-26 10:00:00,29.12,29.47,29.12,29.44,592100.0,19.6081,19.8438,19.6081,19.8236,592100.0
2011-04-26 11:00:00,29.45,29.47,29.42,29.43,504200.0,19.8303,19.8438,19.8101,19.8169,504200.0
2011-04-26 12:00:00,29.43,29.45,29.33,29.36,241100.0,19.8169,19.8303,19.7495,19.7697,241100.0
2011-04-26 13:00:00,29.35,29.38,29.27,29.29,398400.0,19.763,19.7832,19.7091,19.7226,398400.0
2011-04-26 14:00:00,29.29,29.37,29.25,29.25,388800.0,19.7226,19.7765,19.6957,19.6957,388800.0
2011-04-26 15:00:00,29.25,29.29,29.24,29.28,1408800.0,19.6957,19.7226,19.6889,19.7159,1408800.0
2011-04-27 09:30:00,29.4,29.52,29.33,29.49,274200.0,19.7967,19.8775,19.7495,19.8573,274200.0
2011-04-27 10:00:00,29.49,29.69,29.48,29.62,582200.0,19.8573,19.9919,19.8505,19.9448,582200.0
2011-04-27 11:00:00,29.62,29.64,29.56,29.6,211200.0,19.9448,19.9583,19.9044,19.9313,211200.0
2011-04-27 12:00:00,29.6,29.6,29.53,29.53,324400.0,19.9313,19.9313,19.8842,19.8842,324400.0
2011-04-27 13:00:00,29.53,29.57,29.44,29.48,376800.0,19.8842,19.9111,19.8236,19.8505,376800.0
2011-04-27 14:00:00,29.48,29.5,29.41,29.46,253000.0,19.8505,19.864,19.8034,19.8371,253000.0
2011-04-27 15:00:00,29.46,29.48,29.42,29.43,749500.0,19.8371,19.8505,19.8101,19.8169,749500.0
2011-04-28 09:30:00,29.35,29.45,29.31,29.43,270800.0,19.763,19.8303,19.7361,19.8169,270800.0
2011-04-28 10:00:00,29.42,29.44,29.26,29.26,336300.0,19.8101,19.8236,19.7024,19.7024,336300.0
2011-04-28 11:00:00,29.26,29.31,29.15,29.2,400100.0,19.7024,19.7361,19.6283,19.662,400100.0
2011-04-28 12:00:00,29.2,29.3,29.19,29.28,262600.0,19.662,19.7293,19.6553,19.7159,262600.0
2011-04-28 13:00:00,29.29,29.32,29.26,29.28,234100.0,19.7226,19.7428,19.7024,19.7159,234100.0
2011-04-28 14:00:00,29.28,29.28,29.22,29.24,320400.0,19.7159,19.7159,19.6755,19.6889,320400.0
2011-04-28 15:00:00,29.24,29.29,29.2,29.26,936500.0,19.6889,19.7226,19.662,19.7024,936500.0
2011-04-29 09:30:00,29.28,29.32,29.05,29.07,208100.0,19.7159,19.7428,19.561,19.5745,208100.0
2011-04-29 10:00:00,29.07,29.09,29.02,29.06,389300.0,19.5745,19.5879,19.5408,19.5677,389300.0
2011-04-29 11:00:00,29.07,29.09,29.0,29.04,451700.0,19.5745,19.5879,19.5273,19.5543,451700.0
2011-04-29 12:00:00,29.05,29.06,29.0,29.04,305700.0,19.561,19.5677,19.5273,19.5543,305700.0
2011-04-29 13:00:00,29.03,29.06,28.99,29.0,289800.0,19.5475,19.5677,19.5206,19.5273,289800.0
2011-04-29 14:00:00,29.0,29.03,28.99,29.0,492900.0,19.5273,19.5475,19.5206,19.5273,492900.0
2011-04-29 15:00:00,28.99,29.02,28.91,28.92,1193400.0,19.5206,19.5408,19.4667,19.4735,1193400.0
2011-05-02 09:30:00,29.02,29.18,29.02,29.17,247600.0,19.5408,19.6485,19.5408,19.6418,247600.0
2011-05-02 10:00:00,29.16,29.19,28.99,29.02,696100.0,19.6351,19.6553,19.5206,19.5408,696100.0
2011-05-02 11:00:00,29.01,29.1,28.99,29.04,623000.0,19.5341,19.5947,19.5206,19.5543,623000.0
2011-05-02 12:00:00,29.04,29.16,29.03,29.16,432700.0,19.5543,19.6351,19.5475,19.6351,432700.0
2011-05-02 13:00:00,29.15,29.18,29.13,29.17,524800.0,19.6283,19.6485,19.6149,19.6418,524800.0
2011-05-02 14:00:00,29.17,29.25,29.16,29.23,793300.0,19.6418,19.6957,19.6351,19.6822,793300.0
2011-05-02 15:00:00,29.23,29.29,29.19,29.25,1526900.0,19.6822,19.7226,19.6553,19.6957,1526900.0
2011-05-03 09:30:00,29.17,29.21,29.05,29.19,362500.0,19.6418,19.6687,19.561,19.6553,362500.0
2011-05-03 10:00:00,29.2,29.28,29.16,29.19,486600.0,19.662,19.7159,19.6351,19.6553,486600.0
2011-05-03 11:00:00,29.2,29.23,29.03,29.09,523400.0,19.662,19.6822,19.5475,19.5879,523400.0
2011-05-03 12:00:00,29.1,29.13,29.06,29.09,274800.0,19.5947,19.6149,19.5677,19.5879,274800.0
2011-05-03 13:00:00,29.1,29.15,29.08,29.1,319100.0,19.5947,19.6283,19.5812,19.5947,319100.0
2011-05-03 14:00:00,29.1,29.13,29.06,29.1,418000.0,19.5947,19.6149,19.5677,19.5947,418000.0
2011-05-03 15:00:00,29.1,29.16,29.09,29.14,513200.0,19.5947,19.6351,19.5879,19.6216,513200.0
2011-05-04 09:30:00,29.19,29.34,29.15,29.31,346500.0,19.6553,19.7563,19.6283,19.7361,346500.0
2011-05-04 10:00:00,29.32,29.37,29.24,29.33,477300.0,19.7428,19.7765,19.6889,19.7495,477300.0
2011-05-04 11:00:00,29.33,29.36,29.25,29.31,331900.0,19.7495,19.7697,19.6957,19.7361,331900.0
2011-05-04 12:00:00,29.3,29.31,29.2,29.22,210300.0,19.7293,19.7361,19.662,19.6755,210300.0
2011-05-04 13:00:00,29.21,29.22,29.12,29.15,262700.0,19.6687,19.6755,19.6081,19.6283,262700.0
2011-05-04 14:00:00,29.15,29.17,29.08,29.1,364000.0,19.6283,19.6418,19.5812,19.5947,364000.0
2011-05-04 15:00:00,29.1,29.14,29.08,29.09,595800.0,19.5947,19.6216,19.5812,19.5879,595800.0
2011-05-05 09:30:00,28.99,29.02,28.8,28.85,423600.0,19.5206,19.5408,19.3926,19.4263,423600.0
2011-05-05 10:00:00,28.85,28.87,28.7,28.77,731300.0,19.4263,19.4398,19.3253,19.3724,731300.0
2011-05-05 11:00:00,28.77,28.89,28.71,28.87,473600.0,19.3724,19.4533,19.332,19.4398,473600.0
2011-05-05 12:00:00,28.88,29.03,28.83,28.83,527400.0,19.4465,19.5475,19.4129,19.4129,527400.0
2011-05-05 13:00:00,28.83,28.85,28.72,28.77,544700.0,19.4129,19.4263,19.3388,19.3724,544700.0
2011-05-05 14:00:00,28.77,28.83,28.72,28.78,566700.0,19.3724,19.4129,19.3388,19.3792,566700.0
2011-05-05 15:00:00,28.78,28.8,28.6,28.66,1664900.0,19.3792,19.3926,19.258,19.2984,1664900.0
2011-05-06 09:30:00,28.87,28.89,28.62,28.65,851000.0,19.4398,19.4533,19.2714,19.2916,851000.0
2011-05-06 10:00:00,28.65,28.7,28.52,28.55,1917900.0,19.2916,19.3253,19.2041,19.2243,1917900.0
2011-05-06 11:00:00,28.55,28.59,28.46,28.49,1579900.0,19.2243,19.2512,19.1637,19.1839,1579900.0
2011-05-06 12:00:00,28.49,28.5,28.41,28.45,1100500.0,19.1839,19.1906,19.13,19.157,1100500.0
2011-05-06 13:00:00,28.45,28.51,28.42,28.48,1106900.0,19.157,19.1974,19.1368,19.1772,1106900.0
2011-05-06 14:00:00,28.48,28.53,28.45,28.5,1346900.0,19.1772,19.2108,19.157,19.1906,1346900.0
2011-05-06 15:00:00,28.5,28.59,28.39,28.5,1926300.0,19.1906,19.2512,19.1166,19.1906,1926300.0
2011-05-09 09:30:00,30.36,31.77,30.05,31.51,6036800.0,20.4431,21.3925,20.2343,21.2174,6036800.0
2011-05-09 10:00:00,31.51,32.76,31.51,32.16,10002700.0,21.2174,22.0591,21.2174,21.6551,10002700.0
2011-05-09 11:00:00,32.17,32.4,31.74,32.07,4378600.0,21.6619,21.8167,21.3723,21.5945,4378600.0
2011-05-09 12:00:00,32.06,32.09,31.65,31.84,2368000.0,21.5878,21.608,21.3117,21.4397,2368000.0
2011-05-09 13:00:00,31.84,32.24,31.81,32.19,1944400.0,21.4397,21.709,21.4195,21.6753,1944400.0
2011-05-09 14:00:00,32.19,32.35,31.71,31.79,2978300.0,21.6753,21.7831,21.3521,21.406,2978300.0
2011-05-09 15:00:00,31.79,31.94,31.5,31.55,4764900.0,21.406,21.507,21.2107,21.2444,4764900.0
2011-05-10 09:30:00,31.21,31.61,31.15,31.57,1455800.0,21.0154,21.2848,20.975,21.2578,1455800.0
2011-05-10 10:00:00,31.57,31.74,30.99,31.09,2238200.0,21.2578,21.3723,20.8673,20.9346,2238200.0
2011-05-10 11:00:00,31.1,31.38,31.07,31.29,1288200.0,20.9414,21.1299,20.9212,21.0693,1288200.0
2011-05-10 12:00:00,31.28,31.29,30.98,31.06,951400.0,21.0626,21.0693,20.8606,20.9144,951400.0
2011-05-10 13:00:00,31.06,31.16,30.98,31.11,659200.0,20.9144,20.9818,20.8606,20.9481,659200.0
2011-05-10 14:00:00,31.1,31.15,31.0,31.02,698900.0,20.9414,20.975,20.874,20.8875,698900.0
2011-05-10 15:00:00,31.03,31.21,31.01,31.2,1953300.0,20.8942,21.0154,20.8808,21.0087,1953300.0
2011-05-11 09:30:00,30.85,31.49,30.85,31.49,812100.0,20.773,21.204,20.773,21.204,812100.0
2011-05-11 10:00:00,31.49,31.61,31.13,31.23,1244000.0,21.204,21.2848,20.9616,21.0289,1244000.0
2011-05-11 11:00:00,31.23,31.27,31.04,31.25,735100.0,21.0289,21.0558,20.901,21.0424,735100.0
2011-05-11 12:00:00,31.25,31.25,31.01,31.08,602600.0,21.0424,21.0424,20.8808,20.9279,602600.0
2011-05-11 13:00:00,31.08,31.1,30.96,31.06,491200.0,20.9279,20.9414,20.8471,20.9144,491200.0
2011-05-11 14:00:00,31.07,31.11,31.03,31.04,440600.0,20.9212,20.9481,20.8942,20.901,440600.0
2011-05-11 15:00:00,31.04,31.17,30.98,31.16,1509500.0,20.901,20.9885,20.8606,20.9818,1509500.0
2011-05-12 09:30:00,31.22,31.67,31.05,31.66,1637200.0,21.0222,21.3252,20.9077,21.3184,1637200.0
2011-05-12 10:00:00,31.66,31.89,31.66,31.82,1406800.0,21.3184,21.4733,21.3184,21.4262,1406800.0
2011-05-12 11:00:00,31.82,31.88,31.7,31.85,698900.0,21.4262,21.4666,21.3454,21.4464,698900.0
2011-05-12 12:00:00,31.85,31.99,31.85,31.98,486600.0,21.4464,21.5407,21.4464,21.5339,486600.0
2011-05-12 13:00:00,31.97,32.29,31.97,32.2,1457700.0,21.5272,21.7427,21.5272,21.6821,1457700.0
2011-05-12 14:00:00,32.21,32.26,32.06,32.1,872600.0,21.6888,21.7225,21.5878,21.6147,872600.0
2011-05-12 15:00:00,32.1,32.19,32.03,32.07,1604400.0,21.6147,21.6753,21.5676,21.5945,1604400.0
2011-05-13 09:30:00,31.92,31.99,31.8,31.97,313300.0,21.4935,21.5407,21.4127,21.5272,313300.0
2011-05-13 10:00:00,31.97,31.99,31.9,31.91,471800.0,21.5272,21.5407,21.4801,21.4868,471800.0
2011-05-13 11:00:00,31.91,31.93,31.76,31.81,456900.0,21.4868,21.5003,21.3858,21.4195,456900.0
2011-05-13 12:00:00,31.81,31.83,31.68,31.73,435800.0,21.4195,21.4329,21.3319,21.3656,435800.0
2011-05-13 13:00:00,31.72,31.8,31.67,31.71,232500.0,21.3588,21.4127,21.3252,21.3521,232500.0
2011-05-13 14:00:00,31.7,31.72,31.64,31.65,291600.0,21.3454,21.3588,21.305,21.3117,291600.0
2011-05-13 15:00:00,31.66,31.83,31.63,31.79,1107400.0,21.3184,21.4329,21.2982,21.406,1107400.0
2011-05-16 09:30:00,31.75,31.9,31.64,31.89,415300.0,21.379,21.4801,21.305,21.4733,415300.0
2011-05-16 10:00:00,31.89,31.95,31.79,31.94,596200.0,21.4733,21.5137,21.406,21.507,596200.0
2011-05-16 11:00:00,31.93,32.03,31.9,32.01,528400.0,21.5003,21.5676,21.4801,21.5541,528400.0
2011-05-16 12:00:00,32.02,32.02,31.89,31.92,326300.0,21.5609,21.5609,21.4733,21.4935,326300.0
2011-05-16 13:00:00,31.92,32.09,31.9,32.08,458300.0,21.4935,21.608,21.4801,21.6013,458300.0
2011-05-16 14:00:00,32.09,32.16,32.06,32.13,718300.0,21.608,21.6551,21.5878,21.6349,718300.0
2011-05-16 15:00:00,32.12,32.15,32.08,32.12,1572800.0,21.6282,21.6484,21.6013,21.6282,1572800.0
2011-05-17 09:30:00,31.96,32.28,31.96,32.24,442600.0,21.5205,21.7359,21.5205,21.709,442600.0
2011-05-17 10:00:00,32.24,32.4,32.19,32.39,934900.0,21.709,21.8167,21.6753,21.81,934900.0
2011-05-17 11:00:00,32.39,32.45,32.29,32.41,824000.0,21.81,21.8504,21.7427,21.8235,824000.0
2011-05-17 12:00:00,32.41,32.44,32.29,32.32,660300.0,21.8235,21.8437,21.7427,21.7629,660300.0
2011-05-17 13:00:00,32.32,32.35,32.25,32.3,759300.0,21.7629,21.7831,21.7157,21.7494,759300.0
2011-05-17 14:00:00,32.3,32.47,32.29,32.45,702000.0,21.7494,21.8639,21.7427,21.8504,702000.0
2011-05-17 15:00:00,32.45,32.45,32.31,32.39,1507600.0,21.8504,21.8504,21.7561,21.81,1507600.0
2011-05-18 09:30:00,32.26,32.3,32.13,32.3,386300.0,21.7225,21.7494,21.6349,21.7494,386300.0
2011-05-18 10:00:00,32.3,32.47,32.25,32.38,513800.0,21.7494,21.8639,21.7157,21.8033,513800.0
2011-05-18 11:00:00,32.38,32.46,32.36,32.41,452800.0,21.8033,21.8571,21.7898,21.8235,452800.0
2011-05-18 12:00:00,32.41,32.49,32.39,32.45,347900.0,21.8235,21.8773,21.81,21.8504,347900.0
2011-05-18 13:00:00,32.44,32.55,32.44,32.55,593000.0,21.8437,21.9177,21.8437,21.9177,593000.0
2011-05-18 14:00:00,32.55,32.64,32.51,32.61,609500.0,21.9177,21.9783,21.8908,21.9581,609500.0
2011-05-18 15:00:00,32.6,32.72,32.59,32.67,1710400.0,21.9514,22.0322,21.9447,21.9985,1710400.0
2011-05-19 09:30:00,32.65,32.72,32.42,32.53,260400.0,21.9851,22.0322,21.8302,21.9043,260400.0
2011-05-19 10:00:00,32.52,32.52,32.3,32.39,435300.0,21.8975,21.8975,21.7494,21.81,435300.0
2011-05-19 11:00:00,32.38,32.39,32.28,32.32,261000.0,21.8033,21.81,21.7359,21.7629,261000.0
2011-05-19 12:00:00,32.31,32.36,32.29,32.32,333600.0,21.7561,21.7898,21.7427,21.7629,333600.0
2011-05-19 13:00:00,32.33,32.39,32.33,32.38,461300.0,21.7696,21.81,21.7696,21.8033,461300.0
2011-05-19 14:00:00,32.39,32.4,32.3,32.36,554400.0,21.81,21.8167,21.7494,21.7898,554400.0
2011-05-19 15:00:00,32.37,32.45,32.36,32.44,788100.0,21.7965,21.8504,21.7898,21.8437,788100.0
2011-05-20 09:30:00,32.42,32.49,32.32,32.38,394200.0,21.8302,21.8773,21.7629,21.8033,394200.0
2011-05-20 10:00:00,32.38,32.41,32.29,32.35,552500.0,21.8033,21.8235,21.7427,21.7831,552500.0
2011-05-20 11:00:00,32.34,32.41,32.3,32.37,294100.0,21.7763,21.8235,21.7494,21.7965,294100.0
2011-05-20 12:00:00,32.37,32.47,32.35,32.43,261600.0,21.7965,21.8639,21.7831,21.8369,261600.0
2011-05-20 13:00:00,32.43,32.53,32.42,32.47,370900.0,21.8369,21.9043,21.8302,21.8639,370900.0
2011-05-20 14:00:00,32.47,32.5,32.43,32.43,326200.0,21.8639,21.8841,21.8369,21.8369,326200.0
2011-05-20 15:00:00,32.43,32.47,32.34,32.39,995400.0,21.8369,21.8639,21.7763,21.81,995400.0
2011-05-23 09:30:00,32.24,32.45,32.23,32.36,274600.0,21.709,21.8504,21.7023,21.7898,274600.0
2011-05-23 10:00:00,32.36,32.49,32.33,32.47,472900.0,21.7898,21.8773,21.7696,21.8639,472900.0
2011-05-23 11:00:00,32.46,32.5,32.24,32.31,441300.0,21.8571,21.8841,21.709,21.7561,441300.0
2011-05-23 12:00:00,32.31,32.33,32.26,32.3,246700.0,21.7561,21.7696,21.7225,21.7494,246700.0
2011-05-23 13:00:00,32.3,32.34,32.26,32.33,161500.0,21.7494,21.7763,21.7225,21.7696,161500.0
2011-05-23 14:00:00,32.33,32.37,32.3,32.33,217600.0,21.7696,21.7965,21.7494,21.7696,217600.0
2011-05-23 15:00:00,32.34,32.35,32.27,32.31,748700.0,21.7763,21.7831,21.7292,21.7561,748700.0
2011-05-24 09:30:00,32.4,32.4,32.13,32.16,198000.0,21.8167,21.8167,21.6349,21.6551,198000.0
2011-05-24 10:00:00,32.17,32.29,32.15,32.19,328500.0,21.6619,21.7427,21.6484,21.6753,328500.0
2011-05-24 11:00:00,32.19,32.21,32.07,32.1,351500.0,21.6753,21.6888,21.5945,21.6147,351500.0
2011-05-24 12:00:00,32.1,32.18,32.07,32.14,217800.0,21.6147,21.6686,21.5945,21.6417,217800.0
2011-05-24 13:00:00,32.14,32.19,32.01,32.02,919100.0,21.6417,21.6753,21.5541,21.5609,919100.0
2011-05-24 14:00:00,32.03,32.04,31.94,31.96,1347700.0,21.5676,21.5743,21.507,21.5205,1347700.0
2011-05-24 15:00:00,31.96,32.01,31.87,31.88,2080300.0,21.5205,21.5541,21.4599,21.4666,2080300.0
2011-05-25 09:30:00,31.75,31.86,31.64,31.77,305300.0,21.379,21.4531,21.305,21.3925,305300.0
2011-05-25 10:00:00,31.77,31.89,31.74,31.82,295400.0,21.3925,21.4733,21.3723,21.4262,295400.0
2011-05-25 11:00:00,31.83,31.9,31.82,31.87,328700.0,21.4329,21.4801,21.4262,21.4599,328700.0
2011-05-25 12:00:00,31.87,31.91,31.78,31.8,218900.0,21.4599,21.4868,21.3993,21.4127,218900.0
2011-05-25 13:00:00,31.8,31.9,31.79,31.88,451800.0,21.4127,21.4801,21.406,21.4666,451800.0
2011-05-25 14:00:00,31.89,31.93,31.88,31.93,481800.0,21.4733,21.5003,21.4666,21.5003,481800.0
2011-05-25 15:00:00,31.94,32.08,31.91,31.94,560100.0,21.507,21.6013,21.4868,21.507,560100.0
2011-05-26 09:30:00,31.9,31.93,31.74,31.83,393200.0,21.4801,21.5003,21.3723,21.4329,393200.0
2011-05-26 10:00:00,31.83,31.92,31.75,31.88,470800.0,21.4329,21.4935,21.379,21.4666,470800.0
2011-05-26 11:00:00,31.87,31.94,31.8,31.84,428700.0,21.4599,21.507,21.4127,21.4397,428700.0
2011-05-26 12:00:00,31.84,31.9,31.79,31.88,372900.0,21.4397,21.4801,21.406,21.4666,372900.0
2011-05-26 13:00:00,31.88,31.94,31.85,31.86,433100.0,21.4666,21.507,21.4464,21.4531,433100.0
2011-05-26 14:00:00,31.86,31.95,31.86,31.94,447100.0,21.4531,21.5137,21.4531,21.507,447100.0
2011-05-26 15:00:00,31.93,31.98,31.91,31.95,795700.0,21.5003,21.5339,21.4868,21.5137,795700.0
2011-05-27 09:30:00,31.95,32.11,31.93,32.04,258100.0,21.5137,21.6215,21.5003,21.5743,258100.0
2011-05-27 10:00:00,32.03,32.17,31.97,32.16,307100.0,21.5676,21.6619,21.5272,21.6551,307100.0
2011-05-27 11:00:00,32.16,32.2,32.06,32.08,223700.0,21.6551,21.6821,21.5878,21.6013,223700.0
2011-05-27 12:00:00,32.08,32.13,32.07,32.11,201400.0,21.6013,21.6349,21.5945,21.6215,201400.0
2011-05-27 13:00:00,32.11,32.13,32.05,32.12,241800.0,21.6215,21.6349,21.5811,21.6282,241800.0
2011-05-27 14:00:00,32.12,32.14,32.0,32.04,227600.0,21.6282,21.6417,21.5474,21.5743,227600.0
2011-05-27 15:00:00,32.03,32.05,31.98,32.0,384200.0,21.5676,21.5811,21.5339,21.5474,384200.0
2011-05-31 09:30:00,32.17,32.21,32.1,32.11,166700.0,21.6619,21.6888,21.6147,21.6215,166700.0
2011-05-31 10:00:00,32.11,32.14,31.96,32.0,195100.0,21.6215,21.6417,21.5205,21.5474,195100.0
2011-05-31 11:00:00,32.01,32.01,31.96,31.97,245000.0,21.5541,21.5541,21.5205,21.5272,245000.0
2011-05-31 12:00:00,31.98,32.04,31.96,32.0,196300.0,21.5339,21.5743,21.5205,21.5474,196300.0
2011-05-31 13:00:00,32.0,32.07,31.98,32.04,139400.0,21.5474,21.5945,21.5339,21.5743,139400.0
2011-05-31 14:00:00,32.04,32.04,32.01,32.03,143600.0,21.5743,21.5743,21.5541,21.5676,143600.0
2011-05-31 15:00:00,32.03,32.2,32.02,32.2,707700.0,21.5676,21.6821,21.5609,21.6821,707700.0
2011-06-01 09:30:00,32.11,32.16,31.98,32.03,154900.0,21.6215,21.6551,21.5339,21.5676,154900.0
2011-06-01 10:00:00,32.04,32.04,31.85,31.91,360800.0,21.5743,21.5743,21.4464,21.4868,360800.0
2011-06-01 11:00:00,31.91,31.96,31.84,31.85,242300.0,21.4868,21.5205,21.4397,21.4464,242300.0
2011-06-01 12:00:00,31.85,31.86,31.75,31.78,212300.0,21.4464,21.4531,21.379,21.3993,212300.0
2011-06-01 13:00:00,31.78,31.82,31.65,31.71,377800.0,21.3993,21.4262,21.3117,21.3521,377800.0
2011-06-01 14:00:00,31.7,31.77,31.68,31.77,328000.0,21.3454,21.3925,21.3319,21.3925,328000.0
2011-06-01 15:00:00,31.77,31.79,31.69,31.75,1119200.0,21.3925,21.406,21.3386,21.379,1119200.0
2011-06-02 09:30:00,31.71,31.74,31.35,31.45,313300.0,21.3521,21.3723,21.1097,21.177,313300.0
2011-06-02 10:00:00,31.46,31.57,31.38,31.42,474600.0,21.1838,21.2578,21.1299,21.1568,474600.0
2011-06-02 11:00:00,31.42,31.48,31.24,31.28,561600.0,21.1568,21.1972,21.0356,21.0626,561600.0
2011-06-02 12:00:00,31.27,31.29,31.11,31.16,531900.0,21.0558,21.0693,20.9481,20.9818,531900.0
2011-06-02 13:00:00,31.16,31.22,31.11,31.16,481000.0,20.9818,21.0222,20.9481,20.9818,481000.0
2011-06-02 14:00:00,31.16,31.23,31.09,31.21,553200.0,20.9818,21.0289,20.9346,21.0154,553200.0
2011-06-02 15:00:00,31.21,31.3,31.21,31.24,1210900.0,21.0154,21.076,21.0154,21.0356,1210900.0
2011-06-03 09:30:00,31.09,31.24,30.94,31.15,337700.0,20.9346,21.0356,20.8336,20.975,337700.0
2011-06-03 10:00:00,31.15,31.22,31.11,31.13,711100.0,20.975,21.0222,20.9481,20.9616,711100.0
2011-06-03 11:00:00,31.14,31.14,31.0,31.07,415000.0,20.9683,20.9683,20.874,20.9212,415000.0
2011-06-03 12:00:00,31.08,31.15,31.05,31.09,270500.0,20.9279,20.975,20.9077,20.9346,270500.0
2011-06-03 13:00:00,31.1,31.19,31.08,31.14,276400.0,20.9414,21.002,20.9279,20.9683,276400.0
2011-06-03 14:00:00,31.15,31.16,31.0,31.0,427400.0,20.975,20.9818,20.874,20.874,427400.0
2011-06-03 15:00:00,31.01,31.14,30.98,31.13,941500.0,20.8808,20.9683,20.8606,20.9616,941500.0
2011-06-06 09:30:00,31.03,31.13,31.01,31.07,196500.0,20.8942,20.9616,20.8808,20.9212,196500.0
2011-06-06 10:00:00,31.07,31.07,30.89,30.96,556100.0,20.9212,20.9212,20.8,20.8471,556100.0
2011-06-06 11:00:00,30.96,31.04,30.93,31.04,298900.0,20.8471,20.901,20.8269,20.901,298900.0
2011-06-06 12:00:00,31.03,31.03,30.92,30.94,190600.0,20.8942,20.8942,20.8202,20.8336,190600.0
2011-06-06 13:00:00,30.94,30.97,30.91,30.94,225000.0,20.8336,20.8538,20.8134,20.8336,225000.0
2011-06-06 14:00:00,30.94,30.98,30.89,30.9,276800.0,20.8336,20.8606,20.8,20.8067,276800.0
2011-06-06 15:00:00,30.9,30.93,30.84,30.86,1016700.0,20.8067,20.8269,20.7663,20.7798,1016700.0
2011-06-07 09:30:00,30.94,31.09,30.84,30.96,165500.0,20.8336,20.9346,20.7663,20.8471,165500.0
2011-06-07 10:00:00,30.98,31.12,30.97,30.98,264300.0,20.8606,20.9548,20.8538,20.8606,264300.0
2011-06-07 11:00:00,30.99,31.01,30.92,31.01,217700.0,20.8673,20.8808,20.8202,20.8808,217700.0
2011-06-07 12:00:00,31.02,31.06,30.98,31.04,179500.0,20.8875,20.9144,20.8606,20.901,179500.0
2011-06-07 13:00:00,31.04,31.04,30.97,30.97,201400.0,20.901,20.901,20.8538,20.8538,201400.0
2011-06-07 14:00:00,30.98,31.02,30.93,30.98,395300.0,20.8606,20.8875,20.8269,20.8606,395300.0
2011-06-07 15:00:00,30.97,31.0,30.77,30.77,1110800.0,20.8538,20.874,20.7192,20.7192,1110800.0
2011-06-08 09:30:00,30.67,30.72,30.45,30.52,336400.0,20.6518,20.6855,20.5037,20.5508,336400.0
2011-06-08 10:00:00,30.53,30.54,30.45,30.48,642500.0,20.5576,20.5643,20.5037,20.5239,642500.0
2011-06-08 11:00:00,30.48,30.5,30.34,30.41,381200.0,20.5239,20.5374,20.4296,20.4768,381200.0
2011-06-08 12:00:00,30.42,30.49,30.39,30.43,654400.0,20.4835,20.5306,20.4633,20.4902,654400.0
2011-06-08 13:00:00,30.43,30.48,30.34,30.36,430100.0,20.4902,20.5239,20.4296,20.4431,430100.0
2011-06-08 14:00:00,30.36,30.54,30.35,30.53,663000.0,20.4431,20.5643,20.4364,20.5576,663000.0
2011-06-08 15:00:00,30.52,30.58,30.44,30.52,933300.0,20.5508,20.5912,20.497,20.5508,933300.0
2011-06-09 09:30:00,30.64,30.78,30.62,30.67,232300.0,20.6316,20.7259,20.6182,20.6518,232300.0
2011-06-09 10:00:00,30.67,30.86,30.66,30.84,285100.0,20.6518,20.7798,20.6451,20.7663,285100.0
2011-06-09 11:00:00,30.84,30.94,30.79,30.9,387900.0,20.7663,20.8336,20.7326,20.8067,387900.0
2011-06-09 12:00:00,30.91,31.0,30.9,30.99,287600.0,20.8134,20.874,20.8067,20.8673,287600.0
2011-06-09 13:00:00,30.99,31.01,30.95,30.96,145800.0,20.8673,20.8808,20.8404,20.8471,145800.0
2011-06-09 14:00:00,30.97,31.01,30.94,30.95,221600.0,20.8538,20.8808,20.8336,20.8404,221600.0
2011-06-09 15:00:00,30.97,30.98,30.86,30.88,616700.0,20.8538,20.8606,20.7798,20.7932,616700.0
2011-06-10 09:30:00,30.72,30.74,30.49,30.57,247800.0,20.6855,20.699,20.5306,20.5845,247800.0
2011-06-10 10:00:00,30.57,30.58,30.49,30.56,288000.0,20.5845,20.5912,20.5306,20.5778,288000.0
2011-06-10 11:00:00,30.56,30.57,30.5,30.55,218200.0,20.5778,20.5845,20.5374,20.571,218200.0
2011-06-10 12:00:00,30.55,30.64,30.55,30.59,216700.0,20.571,20.6316,20.571,20.598,216700.0
2011-06-10 13:00:00,30.58,30.59,30.49,30.51,398200.0,20.5912,20.598,20.5306,20.5441,398200.0
2011-06-10 14:00:00,30.51,30.64,30.49,30.59,415500.0,20.5441,20.6316,20.5306,20.598,415500.0
2011-06-10 15:00:00,30.59,30.6,30.4,30.41,716300.0,20.598,20.6047,20.47,20.4768,716300.0
2011-06-13 09:30:00,30.55,30.55,30.42,30.5,142600.0,20.571,20.571,20.4835,20.5374,142600.0
2011-06-13 10:00:00,30.49,30.55,30.43,30.55,266100.0,20.5306,20.571,20.4902,20.571,266100.0
2011-06-13 11:00:00,30.56,30.62,30.49,30.55,215700.0,20.5778,20.6182,20.5306,20.571,215700.0
2011-06-13 12:00:00,30.55,30.62,30.54,30.6,189600.0,20.571,20.6182,20.5643,20.6047,189600.0
2011-06-13 13:00:00,30.59,30.67,30.5,30.67,264300.0,20.598,20.6518,20.5374,20.6518,264300.0
2011-06-13 14:00:00,30.66,30.69,30.53,30.53,581400.0,20.6451,20.6653,20.5576,20.5576,581400.0
2011-06-13 15:00:00,30.53,30.61,30.49,30.52,740700.0,20.5576,20.6114,20.5306,20.5508,740700.0
2011-06-14 09:30:00,30.74,30.81,30.66,30.69,206400.0,20.699,20.7461,20.6451,20.6653,206400.0
2011-06-14 10:00:00,30.7,30.8,30.64,30.78,459600.0,20.672,20.7394,20.6316,20.7259,459600.0
2011-06-14 11:00:00,30.78,30.85,30.75,30.83,492000.0,20.7259,20.773,20.7057,20.7596,492000.0
2011-06-14 12:00:00,30.83,30.89,30.81,30.88,267000.0,20.7596,20.8,20.7461,20.7932,267000.0
2011-06-14 13:00:00,30.88,30.92,30.86,30.89,158000.0,20.7932,20.8202,20.7798,20.8,158000.0
2011-06-14 14:00:00,30.89,30.91,30.84,30.89,179900.0,20.8,20.8134,20.7663,20.8,179900.0
2011-06-14 15:00:00,30.88,30.92,30.78,30.84,762100.0,20.7932,20.8202,20.7259,20.7663,762100.0
2011-06-15 09:30:00,30.58,30.7,30.57,30.63,187200.0,20.5912,20.672,20.5845,20.6249,187200.0
2011-06-15 10:00:00,30.62,30.75,30.57,30.72,378600.0,20.6182,20.7057,20.5845,20.6855,378600.0
2011-06-15 11:00:00,30.71,30.74,30.56,30.66,388700.0,20.6788,20.699,20.5778,20.6451,388700.0
2011-06-15 12:00:00,30.66,30.67,30.38,30.45,364500.0,20.6451,20.6518,20.4566,20.5037,364500.0
2011-06-15 13:00:00,30.45,30.46,30.36,30.44,310700.0,20.5037,20.5104,20.4431,20.497,310700.0
2011-06-15 14:00:00,30.44,30.5,30.38,30.41,275100.0,20.497,20.5374,20.4566,20.4768,275100.0
2011-06-15 15:00:00,30.42,30.56,30.37,30.46,633000.0,20.4835,20.5778,20.4498,20.5104,633000.0
2011-06-16 09:30:00,30.51,30.78,30.48,30.74,131800.0,20.5441,20.7259,20.5239,20.699,131800.0
2011-06-16 10:00:00,30.73,30.87,30.55,30.78,375800.0,20.6922,20.7865,20.571,20.7259,375800.0
2011-06-16 11:00:00,30.77,30.81,30.68,30.75,303800.0,20.7192,20.7461,20.6586,20.7057,303800.0
2011-06-16 12:00:00,30.75,30.83,30.72,30.78,358300.0,20.7057,20.7596,20.6855,20.7259,358300.0
2011-06-16 13:00:00,30.77,30.8,30.68,30.68,190100.0,20.7192,20.7394,20.6586,20.6586,190100.0
2011-06-16 14:00:00,30.68,30.76,30.67,30.74,264900.0,20.6586,20.7124,20.6518,20.699,264900.0
2011-06-16 15:00:00,30.73,30.83,30.67,30.8,756700.0,20.6922,20.7596,20.6518,20.7394,756700.0
2011-06-17 09:30:00,30.9,31.02,30.87,30.94,574900.0,20.8067,20.8875,20.7865,20.8336,574900.0
2011-06-17 10:00:00,30.93,31.01,30.87,31.0,350500.0,20.8269,20.8808,20.7865,20.874,350500.0
2011-06-17 11:00:00,30.99,31.02,30.96,30.97,162800.0,20.8673,20.8875,20.8471,20.8538,162800.0
2011-06-17 12:00:00,30.98,30.98,30.86,30.89,152100.0,20.8606,20.8606,20.7798,20.8,152100.0
2011-06-17 13:00:00,30.89,30.92,30.84,30.9,148300.0,20.8,20.8202,20.7663,20.8067,148300.0
2011-06-17 14:00:00,30.9,31.01,30.89,30.95,176100.0,20.8067,20.8808,20.8,20.8404,176100.0
2011-06-17 15:00:00,30.95,30.97,30.83,30.9,655600.0,20.8404,20.8538,20.7596,20.8067,655600.0
2011-06-20 09:30:00,30.9,31.05,30.82,30.92,167200.0,20.8067,20.9077,20.7528,20.8202,167200.0
2011-06-20 10:00:00,30.93,31.23,30.93,31.14,420300.0,20.8269,21.0289,20.8269,20.9683,420300.0
2011-06-20 11:00:00,31.13,31.39,31.09,31.35,425100.0,20.9616,21.1366,20.9346,21.1097,425100.0
2011-06-20 12:00:00,31.35,31.41,31.34,31.38,240000.0,21.1097,21.1501,21.103,21.1299,240000.0
2011-06-20 13:00:00,31.38,31.42,31.27,31.28,221100.0,21.1299,21.1568,21.0558,21.0626,221100.0
2011-06-20 14:00:00,31.29,31.31,31.19,31.2,295100.0,21.0693,21.0828,21.002,21.0087,295100.0
2011-06-20 15:00:00,31.19,31.2,31.08,31.13,592300.0,21.002,21.0087,20.9279,20.9616,592300.0
2011-06-21 09:30:00,31.16,31.28,31.1,31.2,85700.0,20.9818,21.0626,20.9414,21.0087,85700.0
2011-06-21 10:00:00,31.21,31.29,31.18,31.29,207000.0,21.0154,21.0693,20.9952,21.0693,207000.0
2011-06-21 11:00:00,31.28,31.34,31.22,31.33,240800.0,21.0626,21.103,21.0222,21.0962,240800.0
2011-06-21 12:00:00,31.33,31.34,31.29,31.29,176800.0,21.0962,21.103,21.0693,21.0693,176800.0
2011-06-21 13:00:00,31.3,31.32,31.27,31.29,122300.0,21.076,21.0895,21.0558,21.0693,122300.0
2011-06-21 14:00:00,31.28,31.36,31.28,31.32,163400.0,21.0626,21.1164,21.0626,21.0895,163400.0
2011-06-21 15:00:00,31.32,31.34,31.26,31.29,454100.0,21.0895,21.103,21.0491,21.0693,454100.0
2011-06-22 09:30:00,31.31,31.32,31.26,31.29,102700.0,21.0828,21.0895,21.0491,21.0693,102700.0
2011-06-22 10:00:00,31.28,31.32,31.19,31.31,191300.0,21.0626,21.0895,21.002,21.0828,191300.0
2011-06-22 11:00:00,31.31,31.35,31.28,31.31,102300.0,21.0828,21.1097,21.0626,21.0828,102300.0
2011-06-22 12:00:00,31.3,31.32,31.24,31.29,194500.0,21.076,21.0895,21.0356,21.0693,194500.0
2011-06-22 13:00:00,31.29,31.37,31.27,31.32,348700.0,21.0693,21.1232,21.0558,21.0895,348700.0
2011-06-22 14:00:00,31.32,31.37,31.3,31.31,247400.0,21.0895,21.1232,21.076,21.0828,247400.0
2011-06-22 15:00:00,31.3,31.34,31.25,31.27,767700.0,21.076,21.103,21.0424,21.0558,767700.0
2011-06-23 09:30:00,31.01,31.11,30.85,30.94,311200.0,20.8808,20.9481,20.773,20.8336,311200.0
2011-06-23 10:00:00,30.95,31.02,30.59,30.63,433500.0,20.8404,20.8875,20.598,20.6249,433500.0
2011-06-23 11:00:00,30.64,30.8,30.64,30.76,244600.0,20.6316,20.7394,20.6316,20.7124,244600.0
2011-06-23 12:00:00,30.76,30.79,30.71,30.78,179400.0,20.7124,20.7326,20.6788,20.7259,179400.0
2011-06-23 13:00:00,30.78,30.93,30.78,30.87,354500.0,20.7259,20.8269,20.7259,20.7865,354500.0
2011-06-23 14:00:00,30.87,30.94,30.76,30.94,220400.0,20.7865,20.8336,20.7124,20.8336,220400.0
2011-06-23 15:00:00,30.94,31.08,30.88,31.06,881500.0,20.8336,20.9279,20.7932,20.9144,881500.0
2011-06-24 09:30:00,31.04,31.14,30.93,30.96,108300.0,20.901,20.9683,20.8269,20.8471,108300.0
2011-06-24 10:00:00,30.96,30.99,30.76,30.83,252000.0,20.8471,20.8673,20.7124,20.7596,252000.0
2011-06-24 11:00:00,30.83,30.9,30.81,30.87,143900.0,20.7596,20.8067,20.7461,20.7865,143900.0
2011-06-24 12:00:00,30.87,30.93,30.81,30.83,166000.0,20.7865,20.8269,20.7461,20.7596,166000.0
2011-06-24 13:00:00,30.83,30.9,30.79,30.9,158700.0,20.7596,20.8067,20.7326,20.8067,158700.0
2011-06-24 14:00:00,30.89,30.9,30.72,30.73,241000.0,20.8,20.8067,20.6855,20.6922,241000.0
2011-06-24 15:00:00,30.73,30.79,30.72,30.77,828700.0,20.6922,20.7326,20.6855,20.7192,828700.0
2011-06-27 09:30:00,30.83,30.85,30.65,30.69,274000.0,20.7596,20.773,20.6384,20.6653,274000.0
2011-06-27 10:00:00,30.7,30.77,30.67,30.73,346800.0,20.672,20.7192,20.6518,20.6922,346800.0
2011-06-27 11:00:00,30.72,30.91,30.72,30.91,218700.0,20.6855,20.8134,20.6855,20.8134,218700.0
2011-06-27 12:00:00,30.91,30.91,30.77,30.78,206400.0,20.8134,20.8134,20.7192,20.7259,206400.0
2011-06-27 13:00:00,30.79,30.83,30.75,30.77,178400.0,20.7326,20.7596,20.7057,20.7192,178400.0
2011-06-27 14:00:00,30.77,30.9,30.77,30.86,356200.0,20.7192,20.8067,20.7192,20.7798,356200.0
2011-06-27 15:00:00,30.86,30.88,30.82,30.83,636900.0,20.7798,20.7932,20.7528,20.7596,636900.0
2011-06-28 09:30:00,30.89,30.93,30.8,30.84,110300.0,20.8,20.8269,20.7394,20.7663,110300.0
2011-06-28 10:00:00,30.84,30.94,30.83,30.91,367800.0,20.7663,20.8336,20.7596,20.8134,367800.0
2011-06-28 11:00:00,30.92,30.92,30.83,30.83,328900.0,20.8202,20.8202,20.7596,20.7596,328900.0
2011-06-28 12:00:00,30.83,30.87,30.79,30.86,299600.0,20.7596,20.7865,20.7326,20.7798,299600.0
2011-06-28 13:00:00,30.86,30.93,30.85,30.91,185900.0,20.7798,20.8269,20.773,20.8134,185900.0
2011-06-28 14:00:00,30.91,30.92,30.85,30.92,277200.0,20.8134,20.8202,20.773,20.8202,277200.0
2011-06-28 15:00:00,30.92,31.0,30.91,30.97,839100.0,20.8202,20.874,20.8134,20.8538,839100.0
2011-06-29 09:30:00,30.87,31.03,30.79,30.95,265500.0,20.961,21.0696,20.9067,21.0153,265500.0
2011-06-29 10:00:00,30.95,31.05,30.92,31.03,233900.0,21.0153,21.0832,20.995,21.0696,233900.0
2011-06-29 11:00:00,31.03,31.14,31.0,31.1,337400.0,21.0696,21.1443,21.0493,21.1172,337400.0
2011-06-29 12:00:00,31.1,31.16,31.1,31.12,145600.0,21.1172,21.1579,21.1172,21.1308,145600.0
2011-06-29 13:00:00,31.12,31.15,31.07,31.11,231200.0,21.1308,21.1511,21.0968,21.124,231200.0
2011-06-29 14:00:00,31.11,31.14,31.03,31.08,203600.0,21.124,21.1443,21.0696,21.1036,203600.0
2011-06-29 15:00:00,31.08,31.1,30.96,30.98,656500.0,21.1036,21.1172,21.0221,21.0357,656500.0
2011-06-30 09:30:00,31.16,31.31,31.0,31.14,169500.0,21.1579,21.2598,21.0493,21.1443,169500.0
2011-06-30 10:00:00,31.16,31.25,31.14,31.15,266300.0,21.1579,21.219,21.1443,21.1511,266300.0
2011-06-30 11:00:00,31.15,31.17,31.07,31.09,233500.0,21.1511,21.1647,21.0968,21.1104,233500.0
2011-06-30 12:00:00,31.09,31.17,31.09,31.16,128400.0,21.1104,21.1647,21.1104,21.1579,128400.0
2011-06-30 13:00:00,31.16,31.19,31.13,31.18,168200.0,21.1579,21.1783,21.1375,21.1715,168200.0
2011-06-30 14:00:00,31.17,31.2,31.12,31.12,226600.0,21.1647,21.1851,21.1308,21.1308,226600.0
2011-06-30 15:00:00,31.11,31.24,31.11,31.19,619400.0,21.124,21.2122,21.124,21.1783,619400.0
2011-07-01 09:30:00,31.05,31.14,30.91,31.1,181000.0,21.0832,21.1443,20.9882,21.1172,181000.0
2011-07-01 10:00:00,31.1,31.25,31.1,31.17,245300.0,21.1172,21.219,21.1172,21.1647,245300.0
2011-07-01 11:00:00,31.17,31.25,31.17,31.24,113100.0,21.1647,21.219,21.1647,21.2122,113100.0
2011-07-01 12:00:00,31.24,31.32,31.23,31.32,176700.0,21.2122,21.2666,21.2054,21.2666,176700.0
2011-07-01 13:00:00,31.31,31.42,31.31,31.38,225800.0,21.2598,21.3345,21.2598,21.3073,225800.0
2011-07-01 14:00:00,31.37,31.38,31.32,31.35,212600.0,21.3005,21.3073,21.2666,21.2869,212600.0
2011-07-01 15:00:00,31.36,31.4,31.34,31.39,549800.0,21.2937,21.3209,21.2801,21.3141,549800.0
2011-07-05 09:30:00,31.5,31.5,31.1,31.1,246900.0,21.3888,21.3888,21.1172,21.1172,246900.0
2011-07-05 10:00:00,31.1,31.35,31.07,31.26,207200.0,21.1172,21.2869,21.0968,21.2258,207200.0
2011-07-05 11:00:00,31.26,31.31,31.23,31.26,259100.0,21.2258,21.2598,21.2054,21.2258,259100.0
2011-07-05 12:00:00,31.26,31.27,31.18,31.23,153700.0,21.2258,21.2326,21.1715,21.2054,153700.0
2011-07-05 13:00:00,31.23,31.33,31.22,31.32,145500.0,21.2054,21.2733,21.1987,21.2666,145500.0
2011-07-05 14:00:00,31.33,31.33,31.21,31.25,258200.0,21.2733,21.2733,21.1919,21.219,258200.0
2011-07-05 15:00:00,31.25,31.35,31.22,31.3,481200.0,21.219,21.2869,21.1987,21.253,481200.0
2011-07-06 09:30:00,31.21,31.28,31.13,31.2,148100.0,21.1919,21.2394,21.1375,21.1851,148100.0
2011-07-06 10:00:00,31.18,31.3,31.16,31.28,293600.0,21.1715,21.253,21.1579,21.2394,293600.0
2011-07-06 11:00:00,31.28,31.34,31.25,31.32,208100.0,21.2394,21.2801,21.219,21.2666,208100.0
2011-07-06 12:00:00,31.32,31.36,31.28,31.33,325400.0,21.2666,21.2937,21.2394,21.2733,325400.0
2011-07-06 13:00:00,31.33,31.39,31.33,31.39,215100.0,21.2733,21.3141,21.2733,21.3141,215100.0
2011-07-06 14:00:00,31.39,31.39,31.32,31.32,317500.0,21.3141,21.3141,21.2666,21.2666,317500.0
2011-07-06 15:00:00,31.32,31.38,31.28,31.35,760500.0,21.2666,21.3073,21.2394,21.2869,760500.0
2011-07-07 09:30:00,31.49,31.54,31.44,31.5,263900.0,21.382,21.4159,21.348,21.3888,263900.0
2011-07-07 10:00:00,31.5,31.65,31.48,31.6,322800.0,21.3888,21.4906,21.3752,21.4567,322800.0
2011-07-07 11:00:00,31.6,31.64,31.59,31.64,204900.0,21.4567,21.4838,21.4499,21.4838,204900.0
2011-07-07 12:00:00,31.64,31.7,31.63,31.7,188200.0,21.4838,21.5246,21.4771,21.5246,188200.0
2011-07-07 13:00:00,31.7,31.73,31.67,31.69,264900.0,21.5246,21.545,21.5042,21.5178,264900.0
2011-07-07 14:00:00,31.7,31.73,31.68,31.68,302900.0,21.5246,21.545,21.511,21.511,302900.0
2011-07-07 15:00:00,31.68,31.69,31.55,31.55,836000.0,21.511,21.5178,21.4227,21.4227,836000.0
2011-07-08 09:30:00,31.41,31.43,31.0,31.08,370400.0,21.3277,21.3412,21.0493,21.1036,370400.0
2011-07-08 10:00:00,31.08,31.18,31.06,31.18,325800.0,21.1036,21.1715,21.09,21.1715,325800.0
2011-07-08 11:00:00,31.18,31.2,31.12,31.17,173000.0,21.1715,21.1851,21.1308,21.1647,173000.0
2011-07-08 12:00:00,31.18,31.18,31.12,31.15,112100.0,21.1715,21.1715,21.1308,21.1511,112100.0
2011-07-08 13:00:00,31.15,31.19,31.13,31.13,124000.0,21.1511,21.1783,21.1375,21.1375,124000.0
2011-07-08 14:00:00,31.14,31.21,31.12,31.21,201700.0,21.1443,21.1919,21.1308,21.1919,201700.0
2011-07-08 15:00:00,31.21,31.3,31.2,31.29,589000.0,21.1919,21.253,21.1851,21.2462,589000.0
2011-07-11 09:30:00,31.01,31.39,30.92,30.96,351600.0,21.0561,21.3141,20.995,21.0221,351600.0
2011-07-11 10:00:00,30.96,31.0,30.89,30.97,511400.0,21.0221,21.0493,20.9746,21.0289,511400.0
2011-07-11 11:00:00,30.97,31.02,30.94,30.99,281400.0,21.0289,21.0629,21.0085,21.0425,281400.0
2011-07-11 12:00:00,30.99,31.03,30.98,31.01,310100.0,21.0425,21.0696,21.0357,21.0561,310100.0
2011-07-11 13:00:00,31.01,31.02,30.85,30.89,351500.0,21.0561,21.0629,20.9474,20.9746,351500.0
2011-07-11 14:00:00,30.89,30.92,30.78,30.8,274100.0,20.9746,20.995,20.8999,20.9135,274100.0
2011-07-11 15:00:00,30.81,30.92,30.8,30.88,759700.0,20.9203,20.995,20.9135,20.9678,759700.0
2011-07-12 09:30:00,30.91,31.19,30.91,31.11,321800.0,20.9882,21.1783,20.9882,21.124,321800.0
2011-07-12 10:00:00,31.11,31.24,31.08,31.18,314000.0,21.124,21.2122,21.1036,21.1715,314000.0
2011-07-12 11:00:00,31.18,31.34,31.16,31.3,263200.0,21.1715,21.2801,21.1579,21.253,263200.0
2011-07-12 12:00:00,31.29,31.31,31.24,31.31,214800.0,21.2462,21.2598,21.2122,21.2598,214800.0
2011-07-12 13:00:00,31.3,31.35,31.23,31.28,231200.0,21.253,21.2869,21.2054,21.2394,231200.0
2011-07-12 14:00:00,31.28,31.47,31.27,31.35,298900.0,21.2394,21.3684,21.2326,21.2869,298900.0
2011-07-12 15:00:00,31.35,31.37,31.18,31.18,648500.0,21.2869,21.3005,21.1715,21.1715,648500.0
2011-07-13 09:30:00,31.4,31.46,31.27,31.32,233800.0,21.3209,21.3616,21.2326,21.2666,233800.0
2011-07-13 10:00:00,31.32,31.5,31.31,31.45,338200.0,21.2666,21.3888,21.2598,21.3548,338200.0
2011-07-13 11:00:00,31.45,31.54,31.43,31.49,208200.0,21.3548,21.4159,21.3412,21.382,208200.0
2011-07-13 12:00:00,31.48,31.5,31.39,31.42,132600.0,21.3752,21.3888,21.3141,21.3345,132600.0
2011-07-13 13:00:00,31.42,31.48,31.38,31.4,176800.0,21.3345,21.3752,21.3073,21.3209,176800.0
2011-07-13 14:00:00,31.4,31.42,31.32,31.4,186700.0,21.3209,21.3345,21.2666,21.3209,186700.0
2011-07-13 15:00:00,31.4,31.42,31.22,31.29,527400.0,21.3209,21.3345,21.1987,21.2462,527400.0
2011-07-14 09:30:00,31.26,31.29,31.08,31.21,189600.0,21.2258,21.2462,21.1036,21.1919,189600.0
2011-07-14 10:00:00,31.22,31.28,31.15,31.18,264900.0,21.1987,21.2394,21.1511,21.1715,264900.0
2011-07-14 11:00:00,31.18,31.21,31.15,31.19,260800.0,21.1715,21.1919,21.1511,21.1783,260800.0
2011-07-14 12:00:00,31.18,31.18,31.05,31.06,226100.0,21.1715,21.1715,21.0832,21.09,226100.0
2011-07-14 13:00:00,31.05,31.14,30.95,31.1,472300.0,21.0832,21.1443,21.0153,21.1172,472300.0
2011-07-14 14:00:00,31.1,31.2,31.06,31.1,296900.0,21.1172,21.1851,21.09,21.1172,296900.0
2011-07-14 15:00:00,31.09,31.1,30.97,31.04,811000.0,21.1104,21.1172,21.0289,21.0764,811000.0
2011-07-15 09:30:00,31.07,31.07,30.79,30.81,417100.0,21.0968,21.0968,20.9067,20.9203,417100.0
2011-07-15 10:00:00,30.82,30.97,30.75,30.8,303400.0,20.9271,21.0289,20.8795,20.9135,303400.0
2011-07-15 11:00:00,30.79,30.98,30.77,30.91,402300.0,20.9067,21.0357,20.8931,20.9882,402300.0
2011-07-15 12:00:00,30.91,30.95,30.86,30.88,308900.0,20.9882,21.0153,20.9542,20.9678,308900.0
2011-07-15 13:00:00,30.88,30.92,30.86,30.87,119200.0,20.9678,20.995,20.9542,20.961,119200.0
2011-07-15 14:00:00,30.86,30.89,30.81,30.84,167400.0,20.9542,20.9746,20.9203,20.9406,167400.0
2011-07-15 15:00:00,30.83,30.94,30.81,30.92,605500.0,20.9338,21.0085,20.9203,20.995,605500.0
2011-07-18 09:30:00,30.79,30.79,30.6,30.63,174900.0,20.9067,20.9067,20.7777,20.798,174900.0
2011-07-18 10:00:00,30.63,30.68,30.44,30.48,366100.0,20.798,20.832,20.669,20.6962,366100.0
2011-07-18 11:00:00,30.48,30.48,30.36,30.37,382400.0,20.6962,20.6962,20.6147,20.6215,382400.0
2011-07-18 12:00:00,30.37,30.47,30.35,30.47,212500.0,20.6215,20.6894,20.6079,20.6894,212500.0
2011-07-18 13:00:00,30.47,30.53,30.45,30.52,227300.0,20.6894,20.7301,20.6758,20.7234,227300.0
2011-07-18 14:00:00,30.52,30.54,30.48,30.51,178900.0,20.7234,20.7369,20.6962,20.7166,178900.0
2011-07-18 15:00:00,30.51,30.65,30.51,30.65,588800.0,20.7166,20.8116,20.7166,20.8116,588800.0
2011-07-19 09:30:00,30.77,30.8,30.71,30.75,126900.0,20.8931,20.9135,20.8524,20.8795,126900.0
2011-07-19 10:00:00,30.75,30.91,30.75,30.87,186700.0,20.8795,20.9882,20.8795,20.961,186700.0
2011-07-19 11:00:00,30.87,30.88,30.77,30.82,185400.0,20.961,20.9678,20.8931,20.9271,185400.0
2011-07-19 12:00:00,30.82,30.99,30.8,30.99,213600.0,20.9271,21.0425,20.9135,21.0425,213600.0
2011-07-19 13:00:00,30.99,31.16,30.93,31.09,237000.0,21.0425,21.1579,21.0017,21.1104,237000.0
2011-07-19 14:00:00,31.09,31.22,31.05,31.18,422600.0,21.1104,21.1987,21.0832,21.1715,422600.0
2011-07-19 15:00:00,31.18,31.21,31.14,31.18,750400.0,21.1715,21.1919,21.1443,21.1715,750400.0
2011-07-20 09:30:00,31.25,31.29,31.18,31.23,139100.0,21.219,21.2462,21.1715,21.2054,139100.0
2011-07-20 10:00:00,31.22,31.23,31.07,31.16,301600.0,21.1987,21.2054,21.0968,21.1579,301600.0
2011-07-20 11:00:00,31.17,31.24,31.15,31.18,165200.0,21.1647,21.2122,21.1511,21.1715,165200.0
2011-07-20 12:00:00,31.18,31.25,31.18,31.25,120100.0,21.1715,21.219,21.1715,21.219,120100.0
2011-07-20 13:00:00,31.24,31.3,31.23,31.29,109800.0,21.2122,21.253,21.2054,21.2462,109800.0
2011-07-20 14:00:00,31.29,31.33,31.26,31.28,155500.0,21.2462,21.2733,21.2258,21.2394,155500.0
2011-07-20 15:00:00,31.27,31.31,31.19,31.23,450900.0,21.2326,21.2598,21.1783,21.2054,450900.0
2011-07-21 09:30:00,31.41,31.42,31.25,31.39,124500.0,21.3277,21.3345,21.219,21.3141,124500.0
2011-07-21 10:00:00,31.37,31.51,31.33,31.34,385400.0,21.3005,21.3956,21.2733,21.2801,385400.0
2011-07-21 11:00:00,31.33,31.44,31.33,31.42,213900.0,21.2733,21.348,21.2733,21.3345,213900.0
2011-07-21 12:00:00,31.42,31.53,31.38,31.52,258900.0,21.3345,21.4091,21.3073,21.4024,258900.0
2011-07-21 13:00:00,31.52,31.57,31.44,31.47,257400.0,21.4024,21.4363,21.348,21.3684,257400.0
2011-07-21 14:00:00,31.47,31.53,31.43,31.51,274500.0,21.3684,21.4091,21.3412,21.3956,274500.0
2011-07-21 15:00:00,31.51,31.52,31.41,31.45,694700.0,21.3956,21.4024,21.3277,21.3548,694700.0
2011-07-22 09:30:00,31.52,31.52,31.36,31.41,118800.0,21.4024,21.4024,21.2937,21.3277,118800.0
2011-07-22 10:00:00,31.4,31.48,31.31,31.48,333400.0,21.3209,21.3752,21.2598,21.3752,333400.0
2011-07-22 11:00:00,31.49,31.53,31.45,31.52,186200.0,21.382,21.4091,21.3548,21.4024,186200.0
2011-07-22 12:00:00,31.52,31.59,31.52,31.59,137400.0,21.4024,21.4499,21.4024,21.4499,137400.0
2011-07-22 13:00:00,31.59,31.59,31.49,31.51,213600.0,21.4499,21.4499,21.382,21.3956,213600.0
2011-07-22 14:00:00,31.5,31.52,31.43,31.43,223300.0,21.3888,21.4024,21.3412,21.3412,223300.0
2011-07-22 15:00:00,31.44,31.44,31.3,31.33,572700.0,21.348,21.348,21.253,21.2733,572700.0
2011-07-25 09:30:00,31.07,31.13,30.94,31.13,211800.0,21.0968,21.1375,21.0085,21.1375,211800.0
2011-07-25 10:00:00,31.13,31.2,31.06,31.13,309800.0,21.1375,21.1851,21.09,21.1375,309800.0
2011-07-25 11:00:00,31.13,31.14,31.02,31.09,297300.0,21.1375,21.1443,21.0629,21.1104,297300.0
2011-07-25 12:00:00,31.1,31.16,31.07,31.14,146400.0,21.1172,21.1579,21.0968,21.1443,146400.0
2011-07-25 13:00:00,31.14,31.16,31.1,31.1,164400.0,21.1443,21.1579,21.1172,21.1172,164400.0
2011-07-25 14:00:00,31.1,31.19,31.1,31.16,368100.0,21.1172,21.1783,21.1172,21.1579,368100.0
2011-07-25 15:00:00,31.15,31.16,31.01,31.04,754500.0,21.1511,21.1579,21.0561,21.0764,754500.0
2011-07-26 09:30:00,31.01,31.14,30.99,30.99,99200.0,21.0561,21.1443,21.0425,21.0425,99200.0
2011-07-26 10:00:00,31.0,31.32,30.99,31.3,462300.0,21.0493,21.2666,21.0425,21.253,462300.0
2011-07-26 11:00:00,31.3,31.43,31.28,31.29,281300.0,21.253,21.3412,21.2394,21.2462,281300.0
2011-07-26 12:00:00,31.3,31.35,31.27,31.29,164600.0,21.253,21.2869,21.2326,21.2462,164600.0
2011-07-26 13:00:00,31.29,31.29,31.23,31.27,177800.0,21.2462,21.2462,21.2054,21.2326,177800.0
2011-07-26 14:00:00,31.28,31.37,31.27,31.28,204600.0,21.2394,21.3005,21.2326,21.2394,204600.0
2011-07-26 15:00:00,31.27,31.3,31.18,31.23,539000.0,21.2326,21.253,21.1715,21.2054,539000.0
2011-07-27 09:30:00,31.15,31.18,31.05,31.1,104100.0,21.1511,21.1715,21.0832,21.1172,104100.0
2011-07-27 10:00:00,31.09,31.17,31.0,31.06,305400.0,21.1104,21.1647,21.0493,21.09,305400.0
2011-07-27 11:00:00,31.06,31.08,30.96,30.98,188300.0,21.09,21.1036,21.0221,21.0357,188300.0
2011-07-27 12:00:00,30.97,31.01,30.91,30.91,289900.0,21.0289,21.0561,20.9882,20.9882,289900.0
2011-07-27 13:00:00,30.91,30.95,30.88,30.89,189000.0,20.9882,21.0153,20.9678,20.9746,189000.0
2011-07-27 14:00:00,30.89,30.91,30.72,30.74,302700.0,20.9746,20.9882,20.8592,20.8727,302700.0
2011-07-27 15:00:00,30.74,30.82,30.65,30.81,1077500.0,20.8727,20.9271,20.8116,20.9203,1077500.0
2011-07-28 09:30:00,30.89,30.97,30.85,30.93,105400.0,20.9746,21.0289,20.9474,21.0017,105400.0
2011-07-28 10:00:00,30.94,31.0,30.88,30.99,239800.0,21.0085,21.0493,20.9678,21.0425,239800.0
2011-07-28 11:00:00,30.98,31.17,30.98,31.11,228200.0,21.0357,21.1647,21.0357,21.124,228200.0
2011-07-28 12:00:00,31.11,31.18,31.06,31.09,165500.0,21.124,21.1715,21.09,21.1104,165500.0
2011-07-28 13:00:00,31.09,31.09,31.0,31.07,140800.0,21.1104,21.1104,21.0493,21.0968,140800.0
2011-07-28 14:00:00,31.06,31.07,30.99,31.01,241100.0,21.09,21.0968,21.0425,21.0561,241100.0
2011-07-28 15:00:00,31.01,31.01,30.86,30.89,853100.0,21.0561,21.0561,20.9542,20.9746,853100.0
2011-07-29 09:30:00,30.68,30.77,30.6,30.63,311900.0,20.832,20.8931,20.7777,20.798,311900.0
2011-07-29 10:00:00,30.63,30.92,30.59,30.86,571000.0,20.798,20.995,20.7709,20.9542,571000.0
2011-07-29 11:00:00,30.85,30.99,30.75,30.77,320900.0,20.9474,21.0425,20.8795,20.8931,320900.0
2011-07-29 12:00:00,30.78,30.83,30.75,30.76,213800.0,20.8999,20.9338,20.8795,20.8863,213800.0
2011-07-29 13:00:00,30.76,30.8,30.71,30.79,273500.0,20.8863,20.9135,20.8524,20.9067,273500.0
2011-07-29 14:00:00,30.79,30.83,30.74,30.74,336400.0,20.9067,20.9338,20.8727,20.8727,336400.0
2011-07-29 15:00:00,30.74,30.77,30.59,30.6,909800.0,20.8727,20.8931,20.7709,20.7777,909800.0
2011-08-01 09:30:00,30.72,30.77,30.47,30.56,212100.0,20.8592,20.8931,20.6894,20.7505,212100.0
2011-08-01 10:00:00,30.57,30.57,30.22,30.37,360400.0,20.7573,20.7573,20.5196,20.6215,360400.0
2011-08-01 11:00:00,30.37,30.37,30.09,30.16,392300.0,20.6215,20.6215,20.4314,20.4789,392300.0
2011-08-01 12:00:00,30.16,30.19,30.11,30.15,214800.0,20.4789,20.4993,20.445,20.4721,214800.0
2011-08-01 13:00:00,30.15,30.2,30.12,30.2,167400.0,20.4721,20.5061,20.4517,20.5061,167400.0
2011-08-01 14:00:00,30.19,30.21,30.05,30.18,370100.0,20.4993,20.5129,20.4042,20.4925,370100.0
2011-08-01 15:00:00,30.18,30.26,30.15,30.22,1372300.0,20.4925,20.5468,20.4721,20.5196,1372300.0
2011-08-02 09:30:00,30.07,30.15,29.98,30.04,188400.0,20.4178,20.4721,20.3567,20.3974,188400.0
2011-08-02 10:00:00,30.05,30.08,29.91,30.0,393200.0,20.4042,20.4246,20.3092,20.3703,393200.0
2011-08-02 11:00:00,29.99,30.04,29.92,29.93,273400.0,20.3635,20.3974,20.3159,20.3227,273400.0
2011-08-02 12:00:00,29.94,30.0,29.8,29.83,229300.0,20.3295,20.3703,20.2345,20.2548,229300.0
2011-08-02 13:00:00,29.84,29.9,29.71,29.74,265000.0,20.2616,20.3024,20.1734,20.1937,265000.0
2011-08-02 14:00:00,29.74,29.83,29.71,29.8,303800.0,20.1937,20.2548,20.1734,20.2345,303800.0
2011-08-02 15:00:00,29.81,29.84,29.62,29.62,824500.0,20.2413,20.2616,20.1122,20.1122,824500.0
2011-08-03 09:30:00,29.59,29.73,29.43,29.69,235000.0,20.0919,20.1869,19.9832,20.1598,235000.0
2011-08-03 10:00:00,29.68,29.75,29.4,29.56,533200.0,20.153,20.2005,19.9629,20.0715,533200.0
2011-08-03 11:00:00,29.56,29.86,29.54,29.71,514000.0,20.0715,20.2752,20.0579,20.1734,514000.0
2011-08-03 12:00:00,29.72,29.75,29.6,29.7,239600.0,20.1801,20.2005,20.0987,20.1666,239600.0
2011-08-03 13:00:00,29.7,30.02,29.68,29.9,306600.0,20.1666,20.3838,20.153,20.3024,306600.0
2011-08-03 14:00:00,29.89,29.96,29.77,29.83,317400.0,20.2956,20.3431,20.2141,20.2548,317400.0
2011-08-03 15:00:00,29.84,29.97,29.82,29.9,858100.0,20.2616,20.3499,20.248,20.3024,858100.0
2011-08-04 09:30:00,29.54,29.7,29.42,29.63,241300.0,20.0579,20.1666,19.9764,20.119,241300.0
2011-08-04 10:00:00,29.63,29.69,29.45,29.51,397400.0,20.119,20.1598,19.9968,20.0376,397400.0
2011-08-04 11:00:00,29.51,29.57,29.29,29.46,485400.0,20.0376,20.0783,19.8882,20.0036,485400.0
2011-08-04 12:00:00,29.45,29.63,29.4,29.61,434400.0,19.9968,20.119,19.9629,20.1055,434400.0
2011-08-04 13:00:00,29.61,29.64,29.52,29.59,357100.0,20.1055,20.1258,20.0443,20.0919,357100.0
2011-08-04 14:00:00,29.59,29.62,29.42,29.52,796200.0,20.0919,20.1122,19.9764,20.0443,796200.0
2011-08-04 15:00:00,29.52,29.57,29.06,29.09,1440800.0,20.0443,20.0783,19.732,19.7524,1440800.0
2011-08-05 09:30:00,29.22,29.3,29.0,29.01,424300.0,19.8406,19.895,19.6913,19.698,424300.0
2011-08-05 10:00:00,29.0,29.16,28.81,28.89,840100.0,19.6913,19.7999,19.5622,19.6166,840100.0
2011-08-05 11:00:00,28.89,28.97,28.64,28.7,853100.0,19.6166,19.6709,19.4468,19.4876,853100.0
2011-08-05 12:00:00,28.7,29.68,28.68,29.6,1337900.0,19.4876,20.153,19.474,20.0987,1337900.0
2011-08-05 13:00:00,29.6,29.7,29.42,29.61,734700.0,20.0987,20.1666,19.9764,20.1055,734700.0
2011-08-05 14:00:00,29.63,29.63,29.38,29.41,762300.0,20.119,20.119,19.9493,19.9697,762300.0
2011-08-05 15:00:00,29.41,29.57,29.22,29.45,2028900.0,19.9697,20.0783,19.8406,19.9968,2028900.0
2011-08-08 09:30:00,28.92,29.37,28.83,28.92,667200.0,19.6369,19.9425,19.5758,19.6369,667200.0
2011-08-08 10:00:00,28.93,29.04,28.61,28.74,935300.0,19.6437,19.7184,19.4264,19.5147,935300.0
2011-08-08 11:00:00,28.74,29.15,28.7,29.04,989400.0,19.5147,19.7931,19.4876,19.7184,989400.0
2011-08-08 12:00:00,29.04,29.07,28.82,29.06,557500.0,19.7184,19.7388,19.569,19.732,557500.0
2011-08-08 13:00:00,29.05,29.1,28.7,28.72,509400.0,19.7252,19.7592,19.4876,19.5011,509400.0
2011-08-08 14:00:00,28.71,28.89,28.44,28.69,1387800.0,19.4943,19.6166,19.311,19.4808,1387800.0
2011-08-08 15:00:00,28.68,29.25,28.62,28.81,2982900.0,19.474,19.861,19.4332,19.5622,2982900.0
2011-08-09 09:30:00,29.03,29.19,28.56,28.78,564300.0,19.7116,19.8203,19.3925,19.5419,564300.0
2011-08-09 10:00:00,28.79,28.91,28.41,28.42,1096100.0,19.5487,19.6301,19.2906,19.2974,1096100.0
2011-08-09 11:00:00,28.42,28.47,28.24,28.43,913600.0,19.2974,19.3314,19.1752,19.3042,913600.0
2011-08-09 12:00:00,28.43,28.48,28.17,28.22,696900.0,19.3042,19.3382,19.1277,19.1616,696900.0
2011-08-09 13:00:00,28.22,28.25,28.13,28.21,1233200.0,19.1616,19.182,19.1005,19.1548,1233200.0
2011-08-09 14:00:00,28.21,28.36,27.6,27.87,2127300.0,19.1548,19.2567,18.7406,18.924,2127300.0
2011-08-09 15:00:00,27.87,29.04,27.75,29.0,2146800.0,18.924,19.7184,18.8425,19.6913,2146800.0
2011-08-10 09:30:00,28.54,28.63,28.12,28.38,486800.0,19.3789,19.44,19.0937,19.2703,486800.0
2011-08-10 10:00:00,28.37,28.48,28.1,28.25,1097700.0,19.2635,19.3382,19.0801,19.182,1097700.0
2011-08-10 11:00:00,28.24,28.38,28.04,28.27,777400.0,19.1752,19.2703,19.0394,19.1956,777400.0
2011-08-10 12:00:00,28.26,28.39,28.16,28.39,488800.0,19.1888,19.2771,19.1209,19.2771,488800.0
2011-08-10 13:00:00,28.38,28.59,28.21,28.59,622100.0,19.2703,19.4129,19.1548,19.4129,622100.0
2011-08-10 14:00:00,28.57,28.78,28.42,28.42,930300.0,19.3993,19.5419,19.2974,19.2974,930300.0
2011-08-10 15:00:00,28.42,28.49,27.98,28.03,1987500.0,19.2974,19.345,18.9987,19.0326,1987500.0
2011-08-11 09:30:00,28.09,28.25,27.96,28.05,439600.0,19.0734,19.182,18.9851,19.0462,439600.0
2011-08-11 10:00:00,28.06,28.47,28.02,28.36,1106300.0,19.053,19.3314,19.0258,19.2567,1106300.0
2011-08-11 11:00:00,28.36,28.57,28.35,28.57,615200.0,19.2567,19.3993,19.2499,19.3993,615200.0
2011-08-11 12:00:00,28.57,28.95,28.55,28.92,714100.0,19.3993,19.6573,19.3857,19.6369,714100.0
2011-08-11 13:00:00,28.92,28.93,28.67,28.82,409100.0,19.6369,19.6437,19.4672,19.569,409100.0
2011-08-11 14:00:00,28.82,28.83,28.68,28.74,737300.0,19.569,19.5758,19.474,19.5147,737300.0
2011-08-11 15:00:00,28.74,29.04,28.73,28.76,1907300.0,19.5147,19.7184,19.5079,19.5283,1907300.0
2011-08-12 09:30:00,28.89,29.25,28.82,28.98,567300.0,19.6166,19.861,19.569,19.6777,567300.0
2011-08-12 10:00:00,28.97,29.59,28.92,29.57,1259200.0,19.6709,20.0919,19.6369,20.0783,1259200.0
2011-08-12 11:00:00,29.56,29.6,29.37,29.51,662700.0,20.0715,20.0987,19.9425,20.0376,662700.0
2011-08-12 12:00:00,29.5,29.52,29.33,29.39,295500.0,20.0308,20.0443,19.9153,19.9561,295500.0
2011-08-12 13:00:00,29.39,29.57,29.38,29.57,272100.0,19.9561,20.0783,19.9493,20.0783,272100.0
2011-08-12 14:00:00,29.57,29.64,29.24,29.34,735600.0,20.0783,20.1258,19.8542,19.9221,735600.0
2011-08-12 15:00:00,29.34,29.41,29.12,29.25,1305600.0,19.9221,19.9697,19.7727,19.861,1305600.0
2011-08-15 09:30:00,29.08,29.08,27.65,28.01,1451800.0,19.7456,19.7456,18.7746,19.019,1451800.0
2011-08-15 10:00:00,28.01,28.06,27.56,27.59,2433200.0,19.019,19.053,18.7135,18.7339,2433200.0
2011-08-15 11:00:00,27.59,27.79,27.55,27.71,1481300.0,18.7339,18.8697,18.7067,18.8153,1481300.0
2011-08-15 12:00:00,27.71,27.95,27.71,27.93,1311900.0,18.8153,18.9783,18.8153,18.9647,1311900.0
2011-08-15 13:00:00,27.92,27.96,27.84,27.89,697800.0,18.9579,18.9851,18.9036,18.9376,697800.0
2011-08-15 14:00:00,27.9,28.17,27.9,28.01,1432400.0,18.9443,19.1277,18.9443,19.019,1432400.0
2011-08-15 15:00:00,28.01,28.2,28.0,28.1,2618400.0,19.019,19.1481,19.0122,19.0801,2618400.0
2011-08-16 09:30:00,27.83,27.96,27.72,27.77,869400.0,18.8968,18.9851,18.8221,18.8561,869400.0
2011-08-16 10:00:00,27.78,28.1,27.77,27.87,803100.0,18.8629,19.0801,18.8561,18.924,803100.0
2011-08-16 11:00:00,27.88,28.0,27.81,27.93,722900.0,18.9308,19.0122,18.8832,18.9647,722900.0
2011-08-16 12:00:00,27.93,28.03,27.66,27.66,1210100.0,18.9647,19.0326,18.7814,18.7814,1210100.0
2011-08-16 13:00:00,27.67,27.87,27.56,27.84,871300.0,18.7882,18.924,18.7135,18.9036,871300.0
2011-08-16 14:00:00,27.83,27.97,27.83,27.89,486100.0,18.8968,18.9919,18.8968,18.9376,486100.0
2011-08-16 15:00:00,27.88,28.04,27.88,27.97,1758000.0,18.9308,19.0394,18.9308,18.9919,1758000.0
2011-08-17 09:30:00,28.12,28.17,27.99,28.03,339300.0,19.0937,19.1277,19.0055,19.0326,339300.0
2011-08-17 10:00:00,28.04,28.07,27.94,27.95,481000.0,19.0394,19.0598,18.9715,18.9783,481000.0
2011-08-17 11:00:00,27.95,28.03,27.91,27.92,702100.0,18.9783,19.0326,18.9511,18.9579,702100.0
2011-08-17 12:00:00,27.92,27.92,27.81,27.83,440600.0,18.9579,18.9579,18.8832,18.8968,440600.0
2011-08-17 13:00:00,27.83,27.83,27.73,27.79,453500.0,18.8968,18.8968,18.8289,18.8697,453500.0
2011-08-17 14:00:00,27.79,27.86,27.76,27.79,439900.0,18.8697,18.9172,18.8493,18.8697,439900.0
2011-08-17 15:00:00,27.79,27.89,27.77,27.87,1130700.0,18.8697,18.9376,18.8561,18.924,1130700.0
2011-08-18 09:30:00,27.47,27.63,27.45,27.56,722400.0,18.6524,18.761,18.6388,18.7135,722400.0
2011-08-18 10:00:00,27.55,27.55,27.14,27.21,2073500.0,18.7067,18.7067,18.4283,18.4758,2073500.0
2011-08-18 11:00:00,27.2,27.4,27.12,27.35,774100.0,18.469,18.6048,18.4147,18.5709,774100.0
2011-08-18 12:00:00,27.35,27.37,27.22,27.24,588800.0,18.5709,18.5845,18.4826,18.4962,588800.0
2011-08-18 13:00:00,27.25,27.29,27.15,27.17,583200.0,18.503,18.5302,18.4351,18.4487,583200.0
2011-08-18 14:00:00,27.17,27.33,27.17,27.23,849900.0,18.4487,18.5573,18.4487,18.4894,849900.0
2011-08-18 15:00:00,27.22,27.36,27.13,27.31,2100500.0,18.4826,18.5777,18.4215,18.5437,2100500.0
2011-08-19 09:30:00,27.04,27.24,26.99,27.22,802800.0,18.3604,18.4962,18.3264,18.4826,802800.0
2011-08-19 10:00:00,27.23,27.5,27.2,27.22,822600.0,18.4894,18.6727,18.469,18.4826,822600.0
2011-08-19 11:00:00,27.22,27.27,27.01,27.12,903400.0,18.4826,18.5166,18.34,18.4147,903400.0
2011-08-19 12:00:00,27.12,27.12,27.02,27.04,389800.0,18.4147,18.4147,18.3468,18.3604,389800.0
2011-08-19 13:00:00,27.03,27.12,27.01,27.05,526400.0,18.3536,18.4147,18.34,18.3672,526400.0
2011-08-19 14:00:00,27.05,27.12,27.02,27.04,1080400.0,18.3672,18.4147,18.3468,18.3604,1080400.0
2011-08-19 15:00:00,27.03,27.11,26.95,26.99,1795400.0,18.3536,18.4079,18.2993,18.3264,1795400.0
2011-08-22 09:30:00,27.34,27.41,27.03,27.08,249600.0,18.5641,18.6116,18.3536,18.3876,249600.0
2011-08-22 10:00:00,27.09,27.15,26.87,26.87,630600.0,18.3944,18.4351,18.245,18.245,630600.0
2011-08-22 11:00:00,26.86,27.04,26.84,26.91,818200.0,18.2382,18.3604,18.2246,18.2721,818200.0
2011-08-22 12:00:00,26.91,27.01,26.86,27.01,612300.0,18.2721,18.34,18.2382,18.34,612300.0
2011-08-22 13:00:00,27.0,27.01,26.87,26.94,480700.0,18.3332,18.34,18.245,18.2925,480700.0
2011-08-22 14:00:00,26.95,26.98,26.85,26.85,622400.0,18.2993,18.3197,18.2314,18.2314,622400.0
2011-08-22 15:00:00,26.85,26.95,26.78,26.8,1506200.0,18.2314,18.2993,18.1839,18.1974,1506200.0
2011-08-23 09:30:00,26.96,27.0,26.74,26.8,203100.0,18.3061,18.3332,18.1567,18.1974,203100.0
2011-08-23 10:00:00,26.81,27.01,26.77,26.89,678500.0,18.2042,18.34,18.1771,18.2585,678500.0
2011-08-23 11:00:00,26.89,27.24,26.83,27.22,640300.0,18.2585,18.4962,18.2178,18.4826,640300.0
2011-08-23 12:00:00,27.22,27.23,27.09,27.18,308800.0,18.4826,18.4894,18.3944,18.4555,308800.0
2011-08-23 13:00:00,27.19,27.21,27.01,27.1,410800.0,18.4623,18.4758,18.34,18.4011,410800.0
2011-08-23 14:00:00,27.11,27.12,27.03,27.04,752800.0,18.4079,18.4147,18.3536,18.3604,752800.0
2011-08-23 15:00:00,27.05,27.18,27.04,27.18,1305900.0,18.3672,18.4555,18.3604,18.4555,1305900.0
2011-08-24 09:30:00,27.11,27.27,26.94,27.26,249800.0,18.4079,18.5166,18.2925,18.5098,249800.0
2011-08-24 10:00:00,27.25,27.3,27.16,27.16,481100.0,18.503,18.5369,18.4419,18.4419,481100.0
2011-08-24 11:00:00,27.16,27.18,26.95,26.97,602400.0,18.4419,18.4555,18.2993,18.3129,602400.0
2011-08-24 12:00:00,26.96,27.03,26.93,27.02,386200.0,18.3061,18.3536,18.2857,18.3468,386200.0
2011-08-24 13:00:00,27.02,27.19,27.01,27.14,476500.0,18.3468,18.4623,18.34,18.4283,476500.0
2011-08-24 14:00:00,27.14,27.17,27.05,27.15,405600.0,18.4283,18.4487,18.3672,18.4351,405600.0
2011-08-24 15:00:00,27.16,27.3,27.08,27.28,1012700.0,18.4419,18.5369,18.3876,18.5234,1012700.0
2011-08-25 09:30:00,27.32,27.43,27.15,27.18,224000.0,18.5505,18.6252,18.4351,18.4555,224000.0
2011-08-25 10:00:00,27.18,27.18,26.9,27.04,516300.0,18.4555,18.4555,18.2653,18.3604,516300.0
2011-08-25 11:00:00,27.04,27.08,26.92,27.06,465600.0,18.3604,18.3876,18.2789,18.374,465600.0
2011-08-25 12:00:00,27.06,27.15,27.04,27.07,658100.0,18.374,18.4351,18.3604,18.3808,658100.0
2011-08-25 13:00:00,27.07,27.13,27.01,27.05,489900.0,18.3808,18.4215,18.34,18.3672,489900.0
2011-08-25 14:00:00,27.06,27.06,26.9,26.9,549900.0,18.374,18.374,18.2653,18.2653,549900.0
2011-08-25 15:00:00,26.89,27.04,26.87,26.92,1191700.0,18.2585,18.3604,18.245,18.2789,1191700.0
2011-08-26 09:30:00,26.79,27.03,26.75,26.83,246000.0,18.1906,18.3536,18.1635,18.2178,246000.0
2011-08-26 10:00:00,26.84,27.05,26.43,26.91,910800.0,18.2246,18.3672,17.9462,18.2721,910800.0
2011-08-26 11:00:00,26.91,27.17,26.87,27.14,395500.0,18.2721,18.4487,18.245,18.4283,395500.0
2011-08-26 12:00:00,27.15,27.3,27.14,27.27,279300.0,18.4351,18.5369,18.4283,18.5166,279300.0
2011-08-26 13:00:00,27.27,27.3,27.21,27.26,437900.0,18.5166,18.5369,18.4758,18.5098,437900.0
2011-08-26 14:00:00,27.26,27.3,27.15,27.16,471300.0,18.5098,18.5369,18.4351,18.4419,471300.0
2011-08-26 15:00:00,27.16,27.16,27.02,27.11,966400.0,18.4419,18.4419,18.3468,18.4079,966400.0
2011-08-29 09:30:00,27.31,27.57,27.3,27.45,179900.0,18.5437,18.7203,18.5369,18.6388,179900.0
2011-08-29 10:00:00,27.44,27.6,27.42,27.59,235400.0,18.632,18.7406,18.6184,18.7339,235400.0
2011-08-29 11:00:00,27.6,27.63,27.53,27.62,185700.0,18.7406,18.761,18.6931,18.7542,185700.0
2011-08-29 12:00:00,27.62,27.74,27.6,27.71,222400.0,18.7542,18.8357,18.7406,18.8153,222400.0
2011-08-29 13:00:00,27.71,27.76,27.69,27.73,201100.0,18.8153,18.8493,18.8018,18.8289,201100.0
2011-08-29 14:00:00,27.74,27.93,27.73,27.89,353000.0,18.8357,18.9647,18.8289,18.9376,353000.0
2011-08-29 15:00:00,27.89,27.93,27.87,27.92,821200.0,18.9376,18.9647,18.924,18.9579,821200.0
2011-08-30 09:30:00,27.85,27.95,27.67,27.71,168700.0,18.9104,18.9783,18.7882,18.8153,168700.0
2011-08-30 10:00:00,27.7,27.78,27.55,27.7,377100.0,18.8085,18.8629,18.7067,18.8085,377100.0
2011-08-30 11:00:00,27.69,27.96,27.68,27.89,347500.0,18.8018,18.9851,18.795,18.9376,347500.0
2011-08-30 12:00:00,27.89,27.89,27.76,27.78,364200.0,18.9376,18.9376,18.8493,18.8629,364200.0
2011-08-30 13:00:00,27.79,27.87,27.75,27.82,302100.0,18.8697,18.924,18.8425,18.89,302100.0
2011-08-30 14:00:00,27.83,27.96,27.8,27.95,638800.0,18.8968,18.9851,18.8764,18.9783,638800.0
2011-08-30 15:00:00,27.95,28.0,27.84,27.84,1002800.0,18.9783,19.0122,18.9036,18.9036,1002800.0
2011-08-31 09:30:00,27.96,28.11,27.77,28.05,270700.0,18.9851,19.0869,18.8561,19.0462,270700.0
2011-08-31 10:00:00,28.05,28.09,27.83,27.96,699400.0,19.0462,19.0734,18.8968,18.9851,699400.0
2011-08-31 11:00:00,27.97,28.02,27.9,27.93,291000.0,18.9919,19.0258,18.9443,18.9647,291000.0
2011-08-31 12:00:00,27.92,28.05,27.92,28.04,260500.0,18.9579,19.0462,18.9579,19.0394,260500.0
2011-08-31 13:00:00,28.05,28.06,27.98,27.98,399000.0,19.0462,19.053,18.9987,18.9987,399000.0
2011-08-31 14:00:00,27.98,28.0,27.86,27.94,505500.0,18.9987,19.0122,18.9172,18.9715,505500.0
2011-08-31 15:00:00,27.93,28.06,27.86,27.92,1425600.0,18.9647,19.053,18.9172,18.9579,1425600.0
2011-09-01 09:30:00,27.83,28.02,27.83,27.92,163100.0,18.8968,19.0258,18.8968,18.9579,163100.0
2011-09-01 10:00:00,27.91,28.19,27.85,27.9,603600.0,18.9511,19.1413,18.9104,18.9443,603600.0
2011-09-01 11:00:00,27.89,28.1,27.88,28.02,459700.0,18.9376,19.0801,18.9308,19.0258,459700.0
2011-09-01 12:00:00,28.02,28.02,27.88,27.91,492700.0,19.0258,19.0258,18.9308,18.9511,492700.0
2011-09-01 13:00:00,27.9,27.92,27.77,27.81,564900.0,18.9443,18.9579,18.8561,18.8832,564900.0
2011-09-01 14:00:00,27.8,27.86,27.76,27.82,530600.0,18.8764,18.9172,18.8493,18.89,530600.0
2011-09-01 15:00:00,27.83,27.87,27.79,27.81,1660800.0,18.8968,18.924,18.8697,18.8832,1660800.0
2011-09-02 09:30:00,27.45,27.75,27.24,27.25,433500.0,18.6388,18.8425,18.4962,18.503,433500.0
2011-09-02 10:00:00,27.25,27.39,27.23,27.36,570000.0,18.503,18.5981,18.4894,18.5777,570000.0
2011-09-02 11:00:00,27.36,27.45,27.32,27.36,769200.0,18.5777,18.6388,18.5505,18.5777,769200.0
2011-09-02 12:00:00,27.36,27.45,27.35,27.43,432300.0,18.5777,18.6388,18.5709,18.6252,432300.0
2011-09-02 13:00:00,27.44,27.46,27.25,27.28,338900.0,18.632,18.6456,18.503,18.5234,338900.0
2011-09-02 14:00:00,27.28,27.3,27.12,27.14,643500.0,18.5234,18.5369,18.4147,18.4283,643500.0
2011-09-02 15:00:00,27.15,27.24,27.1,27.17,989700.0,18.4351,18.4962,18.4011,18.4487,989700.0
2011-09-06 09:30:00,26.66,26.79,26.5,26.78,523900.0,18.1024,18.1906,17.9937,18.1839,523900.0
2011-09-06 10:00:00,26.79,26.99,26.67,26.73,882800.0,18.1906,18.3264,18.1092,18.1499,882800.0
2011-09-06 11:00:00,26.74,26.82,26.71,26.8,611800.0,18.1567,18.211,18.1363,18.1974,611800.0
2011-09-06 12:00:00,26.8,26.85,26.77,26.78,441000.0,18.1974,18.2314,18.1771,18.1839,441000.0
2011-09-06 13:00:00,26.78,26.84,26.74,26.76,642400.0,18.1839,18.2246,18.1567,18.1703,642400.0
2011-09-06 14:00:00,26.77,26.84,26.74,26.78,655100.0,18.1771,18.2246,18.1567,18.1839,655100.0
2011-09-06 15:00:00,26.78,26.9,26.71,26.88,1461700.0,18.1839,18.2653,18.1363,18.2518,1461700.0
2011-09-07 09:30:00,26.98,27.14,26.95,27.09,332700.0,18.3197,18.4283,18.2993,18.3944,332700.0
2011-09-07 10:00:00,27.11,27.26,27.09,27.19,647700.0,18.4079,18.5098,18.3944,18.4623,647700.0
2011-09-07 11:00:00,27.19,27.29,27.18,27.24,520900.0,18.4623,18.5302,18.4555,18.4962,520900.0
2011-09-07 12:00:00,27.24,27.28,27.21,27.27,296300.0,18.4962,18.5234,18.4758,18.5166,296300.0
2011-09-07 13:00:00,27.27,27.31,27.23,27.29,275700.0,18.5166,18.5437,18.4894,18.5302,275700.0
2011-09-07 14:00:00,27.29,27.35,27.27,27.33,377000.0,18.5302,18.5709,18.5166,18.5573,377000.0
2011-09-07 15:00:00,27.33,27.33,27.21,27.3,1219300.0,18.5573,18.5573,18.4758,18.5369,1219300.0
2011-09-08 09:30:00,27.27,27.27,27.15,27.18,272400.0,18.5166,18.5166,18.4351,18.4555,272400.0
2011-09-08 10:00:00,27.17,27.18,27.02,27.15,710300.0,18.4487,18.4555,18.3468,18.4351,710300.0
2011-09-08 11:00:00,27.15,27.19,27.07,27.09,517700.0,18.4351,18.4623,18.3808,18.3944,517700.0
2011-09-08 12:00:00,27.08,27.12,27.02,27.11,400800.0,18.3876,18.4147,18.3468,18.4079,400800.0
2011-09-08 13:00:00,27.12,27.14,26.92,26.98,507500.0,18.4147,18.4283,18.2789,18.3197,507500.0
2011-09-08 14:00:00,26.98,27.0,26.74,26.75,780400.0,18.3197,18.3332,18.1567,18.1635,780400.0
2011-09-08 15:00:00,26.75,26.96,26.67,26.86,1538100.0,18.1635,18.3061,18.1092,18.2382,1538100.0
2011-09-09 09:30:00,26.78,26.78,26.53,26.59,333800.0,18.1839,18.1839,18.0141,18.0548,333800.0
2011-09-09 10:00:00,26.59,26.66,26.54,26.62,978500.0,18.0548,18.1024,18.0209,18.0752,978500.0
2011-09-09 11:00:00,26.62,26.63,26.5,26.54,873900.0,18.0752,18.082,17.9937,18.0209,873900.0
2011-09-09 12:00:00,26.54,26.59,26.49,26.59,780500.0,18.0209,18.0548,17.9869,18.0548,780500.0
2011-09-09 13:00:00,26.58,26.61,26.51,26.55,552900.0,18.0481,18.0684,18.0005,18.0277,552900.0
2011-09-09 14:00:00,26.55,26.61,26.51,26.55,724600.0,18.0277,18.0684,18.0005,18.0277,724600.0
2011-09-09 15:00:00,26.54,26.72,26.52,26.66,2718400.0,18.0209,18.1431,18.0073,18.1024,2718400.0
2011-09-12 09:30:00,26.46,26.58,26.43,26.56,309000.0,17.9666,18.0481,17.9462,18.0345,309000.0
2011-09-12 10:00:00,26.56,26.63,26.42,26.48,464400.0,18.0345,18.082,17.9394,17.9802,464400.0
2011-09-12 11:00:00,26.49,26.6,26.47,26.47,316300.0,17.9869,18.0616,17.9734,17.9734,316300.0
2011-09-12 12:00:00,26.47,26.62,26.46,26.61,296600.0,17.9734,18.0752,17.9666,18.0684,296600.0
2011-09-12 13:00:00,26.61,26.65,26.54,26.58,259000.0,18.0684,18.0956,18.0209,18.0481,259000.0
2011-09-12 14:00:00,26.58,26.6,26.47,26.5,660000.0,18.0481,18.0616,17.9734,17.9937,660000.0
2011-09-12 15:00:00,26.5,26.81,26.46,26.79,1499900.0,17.9937,18.2042,17.9666,18.1906,1499900.0
2011-09-13 09:30:00,26.71,26.85,26.57,26.8,222200.0,18.1363,18.2314,18.0413,18.1974,222200.0
2011-09-13 10:00:00,26.8,26.82,26.62,26.64,398200.0,18.1974,18.211,18.0752,18.0888,398200.0
2011-09-13 11:00:00,26.64,26.76,26.56,26.74,277900.0,18.0888,18.1703,18.0345,18.1567,277900.0
2011-09-13 12:00:00,26.74,26.84,26.67,26.84,340000.0,18.1567,18.2246,18.1092,18.2246,340000.0
2011-09-13 13:00:00,26.84,26.97,26.83,26.87,357100.0,18.2246,18.3129,18.2178,18.245,357100.0
2011-09-13 14:00:00,26.87,26.99,26.85,26.9,496100.0,18.245,18.3264,18.2314,18.2653,496100.0
2011-09-13 15:00:00,26.89,26.98,26.79,26.95,1063500.0,18.2585,18.3197,18.1906,18.2993,1063500.0
2011-09-14 09:30:00,26.9,27.16,26.9,27.06,243500.0,18.2653,18.4419,18.2653,18.374,243500.0
2011-09-14 10:00:00,27.06,27.1,26.8,27.03,651400.0,18.374,18.4011,18.1974,18.3536,651400.0
2011-09-14 11:00:00,27.02,27.13,26.99,27.1,404300.0,18.3468,18.4215,18.3264,18.4011,404300.0
2011-09-14 12:00:00,27.11,27.21,27.09,27.21,347700.0,18.4079,18.4758,18.3944,18.4758,347700.0
2011-09-14 13:00:00,27.21,27.34,27.2,27.26,502200.0,18.4758,18.5641,18.469,18.5098,502200.0
2011-09-14 14:00:00,27.27,27.4,27.26,27.39,577700.0,18.5166,18.6048,18.5098,18.5981,577700.0
2011-09-14 15:00:00,27.4,27.54,27.3,27.31,1604700.0,18.6048,18.6999,18.5369,18.5437,1604700.0
2011-09-15 09:30:00,27.39,27.5,27.23,27.24,293100.0,18.5981,18.6727,18.4894,18.4962,293100.0
2011-09-15 10:00:00,27.25,27.35,27.15,27.21,559800.0,18.503,18.5709,18.4351,18.4758,559800.0
2011-09-15 11:00:00,27.21,27.3,27.18,27.28,314600.0,18.4758,18.5369,18.4555,18.5234,314600.0
2011-09-15 12:00:00,27.27,27.34,27.25,27.34,259500.0,18.5166,18.5641,18.503,18.5641,259500.0
2011-09-15 13:00:00,27.34,27.37,27.29,27.35,331100.0,18.5641,18.5845,18.5302,18.5709,331100.0
2011-09-15 14:00:00,27.36,27.44,27.35,27.41,406600.0,18.5777,18.632,18.5709,18.6116,406600.0
2011-09-15 15:00:00,27.41,27.45,27.34,27.44,1041800.0,18.6116,18.6388,18.5641,18.632,1041800.0
2011-09-16 09:30:00,27.59,27.59,27.46,27.5,1125900.0,18.7339,18.7339,18.6456,18.6727,1125900.0
2011-09-16 10:00:00,27.5,27.7,27.5,27.51,561700.0,18.6727,18.8085,18.6727,18.6795,561700.0
2011-09-16 11:00:00,27.52,27.62,27.38,27.61,395200.0,18.6863,18.7542,18.5913,18.7474,395200.0
2011-09-16 12:00:00,27.61,27.62,27.56,27.58,338200.0,18.7474,18.7542,18.7135,18.7271,338200.0
2011-09-16 13:00:00,27.57,27.57,27.47,27.49,398500.0,18.7203,18.7203,18.6524,18.666,398500.0
2011-09-16 14:00:00,27.49,27.5,27.45,27.48,391500.0,18.666,18.6727,18.6388,18.6592,391500.0
2011-09-16 15:00:00,27.48,27.49,27.36,27.42,1377700.0,18.6592,18.666,18.5777,18.6184,1377700.0
2011-09-19 09:30:00,27.07,27.21,27.01,27.02,197100.0,18.3808,18.4758,18.34,18.3468,197100.0
2011-09-19 10:00:00,27.02,27.06,26.92,26.92,348300.0,18.3468,18.374,18.2789,18.2789,348300.0
2011-09-19 11:00:00,26.92,26.99,26.91,26.99,386900.0,18.2789,18.3264,18.2721,18.3264,386900.0
2011-09-19 12:00:00,26.98,26.99,26.94,26.96,254500.0,18.3197,18.3264,18.2925,18.3061,254500.0
2011-09-19 13:00:00,26.96,27.0,26.94,26.96,235900.0,18.3061,18.3332,18.2925,18.3061,235900.0
2011-09-19 14:00:00,26.96,27.09,26.96,27.02,442200.0,18.3061,18.3944,18.3061,18.3468,442200.0
2011-09-19 15:00:00,27.02,27.17,27.01,27.08,1116500.0,18.3468,18.4487,18.34,18.3876,1116500.0
2011-09-20 09:30:00,27.2,27.27,27.11,27.19,233400.0,18.469,18.5166,18.4079,18.4623,233400.0
2011-09-20 10:00:00,27.19,27.36,27.16,27.36,454100.0,18.4623,18.5777,18.4419,18.5777,454100.0
2011-09-20 11:00:00,27.36,27.43,27.3,27.32,390200.0,18.5777,18.6252,18.5369,18.5505,390200.0
2011-09-20 12:00:00,27.31,27.39,27.25,27.37,241700.0,18.5437,18.5981,18.503,18.5845,241700.0
2011-09-20 13:00:00,27.37,27.41,27.32,27.32,334200.0,18.5845,18.6116,18.5505,18.5505,334200.0
2011-09-20 14:00:00,27.33,27.36,27.19,27.25,429100.0,18.5573,18.5777,18.4623,18.503,429100.0
2011-09-20 15:00:00,27.25,27.27,27.08,27.11,1238700.0,18.503,18.5166,18.3876,18.4079,1238700.0
2011-09-21 09:30:00,27.05,27.19,26.98,27.01,340500.0,18.3672,18.4623,18.3197,18.34,340500.0
2011-09-21 10:00:00,27.02,27.13,26.97,27.0,477700.0,18.3468,18.4215,18.3129,18.3332,477700.0
2011-09-21 11:00:00,27.0,27.02,26.87,26.92,295800.0,18.3332,18.3468,18.245,18.2789,295800.0
2011-09-21 12:00:00,26.91,26.98,26.84,26.87,370200.0,18.2721,18.3197,18.2246,18.245,370200.0
2011-09-21 13:00:00,26.87,26.98,26.86,26.96,219800.0,18.245,18.3197,18.2382,18.3061,219800.0
2011-09-21 14:00:00,26.96,27.16,26.7,26.82,804600.0,18.3061,18.4419,18.1295,18.211,804600.0
2011-09-21 15:00:00,26.81,26.9,26.49,26.49,1300000.0,18.2042,18.2653,17.9869,17.9869,1300000.0
2011-09-22 09:30:00,26.04,26.17,26.0,26.04,389800.0,17.6814,17.7697,17.6542,17.6814,389800.0
2011-09-22 10:00:00,26.04,26.16,26.0,26.03,920300.0,17.6814,17.7629,17.6542,17.6746,920300.0
2011-09-22 11:00:00,26.03,26.06,25.9,25.95,935900.0,17.6746,17.695,17.5863,17.6203,935900.0
2011-09-22 12:00:00,25.94,26.01,25.9,25.93,492500.0,17.6135,17.661,17.5863,17.6067,492500.0
2011-09-22 13:00:00,25.93,26.04,25.82,25.83,781200.0,17.6067,17.6814,17.532,17.5388,781200.0
2011-09-22 14:00:00,25.83,26.07,25.75,25.85,1130300.0,17.5388,17.7018,17.4845,17.5524,1130300.0
2011-09-22 15:00:00,25.84,26.12,25.76,26.03,1712600.0,17.5456,17.7357,17.4913,17.6746,1712600.0
2011-09-23 09:30:00,25.9,25.9,25.48,25.7,904700.0,17.5863,17.5863,17.3011,17.4505,904700.0
2011-09-23 10:00:00,25.7,25.77,25.6,25.74,1053100.0,17.4505,17.4981,17.3826,17.4777,1053100.0
2011-09-23 11:00:00,25.74,25.9,25.7,25.81,697900.0,17.4777,17.5863,17.4505,17.5252,697900.0
2011-09-23 12:00:00,25.81,25.88,25.72,25.76,569400.0,17.5252,17.5727,17.4641,17.4913,569400.0
2011-09-23 13:00:00,25.77,25.89,25.71,25.83,664600.0,17.4981,17.5795,17.4573,17.5388,664600.0
2011-09-23 14:00:00,25.84,25.89,25.62,25.64,690100.0,17.5456,17.5795,17.3962,17.4098,690100.0
2011-09-23 15:00:00,25.64,25.89,25.64,25.85,1131600.0,17.4098,17.5795,17.4098,17.5524,1131600.0
2011-09-26 09:30:00,25.93,26.1,25.93,26.02,237700.0,17.6067,17.7221,17.6067,17.6678,237700.0
2011-09-26 10:00:00,26.02,26.1,25.93,26.07,373200.0,17.6678,17.7221,17.6067,17.7018,373200.0
2011-09-26 11:00:00,26.07,26.29,26.05,26.26,462100.0,17.7018,17.8511,17.6882,17.8308,462100.0
2011-09-26 12:00:00,26.26,26.26,26.09,26.14,474700.0,17.8308,17.8308,17.7153,17.7493,474700.0
2011-09-26 13:00:00,26.15,26.23,26.07,26.19,438000.0,17.7561,17.8104,17.7018,17.7832,438000.0
2011-09-26 14:00:00,26.19,26.31,26.18,26.25,584500.0,17.7832,17.8647,17.7765,17.824,584500.0
2011-09-26 15:00:00,26.25,26.36,26.22,26.34,1064000.0,17.824,17.8987,17.8036,17.8851,1064000.0
2011-09-27 09:30:00,26.63,26.71,26.41,26.65,297700.0,18.082,18.1363,17.9326,18.0956,297700.0
2011-09-27 10:00:00,26.64,26.75,26.56,26.74,439700.0,18.0888,18.1635,18.0345,18.1567,439700.0
2011-09-27 11:00:00,26.74,26.75,26.65,26.75,355300.0,18.1567,18.1635,18.0956,18.1635,355300.0
2011-09-27 12:00:00,26.74,26.78,26.68,26.72,284100.0,18.1567,18.1839,18.116,18.1431,284100.0
2011-09-27 13:00:00,26.72,26.75,26.67,26.74,489400.0,18.1431,18.1635,18.1092,18.1567,489400.0
2011-09-27 14:00:00,26.73,26.83,26.72,26.77,393800.0,18.1499,18.2178,18.1431,18.1771,393800.0
2011-09-27 15:00:00,26.76,26.76,26.41,26.52,977700.0,18.1703,18.1703,17.9326,18.0073,977700.0
2011-09-28 09:30:00,26.42,26.43,26.0,26.39,503700.0,17.9394,17.9462,17.6542,17.919,503700.0
2011-09-28 10:00:00,26.38,26.44,26.21,26.43,479800.0,17.9123,17.953,17.7968,17.9462,479800.0
2011-09-28 11:00:00,26.43,26.64,26.4,26.61,417400.0,17.9462,18.0888,17.9258,18.0684,417400.0
2011-09-28 12:00:00,26.61,26.71,26.54,26.71,363700.0,18.0684,18.1363,18.0209,18.1363,363700.0
2011-09-28 13:00:00,26.7,26.71,26.43,26.44,587800.0,18.1295,18.1363,17.9462,17.953,587800.0
2011-09-28 14:00:00,26.43,26.52,26.37,26.51,428400.0,17.9462,18.0073,17.9055,18.0005,428400.0
2011-09-28 15:00:00,26.51,26.54,26.21,26.23,1401600.0,18.0005,18.0209,17.7968,17.8104,1401600.0
2011-09-29 09:30:00,26.43,26.7,26.42,26.6,250900.0,17.9462,18.1295,17.9394,18.0616,250900.0
2011-09-29 10:00:00,26.61,26.64,26.33,26.34,671500.0,18.0684,18.0888,17.8783,17.8851,671500.0
2011-09-29 11:00:00,26.34,26.42,26.3,26.39,486700.0,17.8851,17.9394,17.8579,17.919,486700.0
2011-09-29 12:00:00,26.4,26.4,26.28,26.33,445700.0,17.9258,17.9258,17.8444,17.8783,445700.0
2011-09-29 13:00:00,26.32,26.36,26.14,26.17,562900.0,17.8715,17.8987,17.7493,17.7697,562900.0
2011-09-29 14:00:00,26.17,26.19,25.93,25.99,1084100.0,17.7697,17.7832,17.6067,17.6474,1084100.0
2011-09-29 15:00:00,26.0,26.11,25.8,26.11,1742600.0,17.6542,17.7289,17.5184,17.7289,1742600.0
2011-09-30 09:30:00,26.0,26.29,25.97,26.08,534500.0,17.6542,17.8511,17.6339,17.7086,534500.0
2011-09-30 10:00:00,26.07,26.25,26.04,26.16,495800.0,17.7018,17.824,17.6814,17.7629,495800.0
2011-09-30 11:00:00,26.16,26.33,26.12,26.31,382800.0,17.7629,17.8783,17.7357,17.8647,382800.0
2011-09-30 12:00:00,26.3,26.35,26.23,26.3,332900.0,17.8579,17.8919,17.8104,17.8579,332900.0
2011-09-30 13:00:00,26.29,26.41,26.24,26.37,314600.0,17.8511,17.9326,17.8172,17.9055,314600.0
2011-09-30 14:00:00,26.37,26.37,26.03,26.12,583200.0,17.9055,17.9055,17.6746,17.7357,583200.0
2011-09-30 15:00:00,26.12,26.21,25.85,25.89,1291300.0,17.7357,17.7968,17.5524,17.5795,1291300.0
2011-10-03 09:30:00,25.91,26.14,25.85,25.98,471700.0,17.5931,17.7493,17.5524,17.6407,471700.0
2011-10-03 10:00:00,25.97,26.3,25.96,26.2,852500.0,17.6339,17.8579,17.6271,17.79,852500.0
2011-10-03 11:00:00,26.19,26.19,26.06,26.15,648700.0,17.7832,17.7832,17.695,17.7561,648700.0
2011-10-03 12:00:00,26.14,26.15,26.06,26.13,583000.0,17.7493,17.7561,17.695,17.7425,583000.0
2011-10-03 13:00:00,26.13,26.13,25.96,26.06,824100.0,17.7425,17.7425,17.6271,17.695,824100.0
2011-10-03 14:00:00,26.05,26.12,25.84,25.9,658200.0,17.6882,17.7357,17.5456,17.5863,658200.0
2011-10-03 15:00:00,25.9,25.99,25.71,25.72,1351900.0,17.5863,17.6474,17.4573,17.4641,1351900.0
2011-10-04 09:30:00,25.5,25.55,25.1,25.12,540700.0,17.3147,17.3487,17.0431,17.0567,540700.0
2011-10-04 10:00:00,25.12,25.38,25.1,25.25,847000.0,17.0567,17.2332,17.0431,17.145,847000.0
2011-10-04 11:00:00,25.25,25.42,25.2,25.41,619000.0,17.145,17.2604,17.111,17.2536,619000.0
2011-10-04 12:00:00,25.41,25.59,25.41,25.46,625900.0,17.2536,17.3758,17.2536,17.2876,625900.0
2011-10-04 13:00:00,25.47,25.5,25.35,25.36,641200.0,17.2944,17.3147,17.2129,17.2197,641200.0
2011-10-04 14:00:00,25.36,25.38,25.16,25.21,995000.0,17.2197,17.2332,17.0839,17.1178,995000.0
2011-10-04 15:00:00,25.21,25.54,25.09,25.51,2413400.0,17.1178,17.3419,17.0363,17.3215,2413400.0
2011-10-05 09:30:00,25.29,25.39,25.11,25.26,561600.0,17.3474,17.416,17.224,17.3269,561600.0
2011-10-05 10:00:00,25.26,25.41,25.18,25.29,903000.0,17.3269,17.4297,17.272,17.3474,903000.0
2011-10-05 11:00:00,25.3,25.3,25.18,25.23,566500.0,17.3543,17.3543,17.272,17.3063,566500.0
2011-10-05 12:00:00,25.23,25.25,25.16,25.18,523400.0,17.3063,17.32,17.2583,17.272,523400.0
2011-10-05 13:00:00,25.18,25.33,25.14,25.3,609600.0,17.272,17.3749,17.2445,17.3543,609600.0
2011-10-05 14:00:00,25.3,25.39,25.27,25.28,829900.0,17.3543,17.416,17.3337,17.3406,829900.0
2011-10-05 15:00:00,25.29,25.49,25.22,25.46,1251200.0,17.3474,17.4846,17.2994,17.464,1251200.0
2011-10-06 09:30:00,25.54,25.64,25.5,25.51,464100.0,17.5189,17.5875,17.4915,17.4983,464100.0
2011-10-06 10:00:00,25.51,25.69,25.47,25.59,475000.0,17.4983,17.6218,17.4709,17.5532,475000.0
2011-10-06 11:00:00,25.6,25.64,25.49,25.61,326300.0,17.5601,17.5875,17.4846,17.5669,326300.0
2011-10-06 12:00:00,25.62,25.64,25.59,25.62,339100.0,17.5738,17.5875,17.5532,17.5738,339100.0
2011-10-06 13:00:00,25.62,25.68,25.49,25.68,580800.0,17.5738,17.6149,17.4846,17.6149,580800.0
2011-10-06 14:00:00,25.68,25.75,25.62,25.65,402500.0,17.6149,17.663,17.5738,17.5944,402500.0
2011-10-06 15:00:00,25.65,25.78,25.62,25.76,1027200.0,17.5944,17.6835,17.5738,17.6698,1027200.0
2011-10-07 09:30:00,25.9,25.95,25.82,25.85,398000.0,17.7659,17.8001,17.711,17.7316,398000.0
2011-10-07 10:00:00,25.84,25.87,25.68,25.8,544100.0,17.7247,17.7453,17.6149,17.6973,544100.0
2011-10-07 11:00:00,25.8,25.93,25.74,25.82,488700.0,17.6973,17.7864,17.6561,17.711,488700.0
2011-10-07 12:00:00,25.81,25.84,25.59,25.6,814600.0,17.7041,17.7247,17.5532,17.5601,814600.0
2011-10-07 13:00:00,25.61,25.63,25.54,25.57,379700.0,17.5669,17.5806,17.5189,17.5395,379700.0
2011-10-07 14:00:00,25.58,25.84,25.58,25.82,437300.0,17.5464,17.7247,17.5464,17.711,437300.0
2011-10-07 15:00:00,25.82,26.04,25.76,25.79,1390200.0,17.711,17.8619,17.6698,17.6904,1390200.0
2011-10-10 09:30:00,26.07,26.24,26.04,26.04,194300.0,17.8825,17.9991,17.8619,17.8619,194300.0
2011-10-10 10:00:00,26.04,26.16,26.04,26.07,542300.0,17.8619,17.9442,17.8619,17.8825,542300.0
2011-10-10 11:00:00,26.07,26.07,25.89,25.99,396300.0,17.8825,17.8825,17.759,17.8276,396300.0
2011-10-10 12:00:00,25.99,26.1,25.95,26.07,359400.0,17.8276,17.903,17.8001,17.8825,359400.0
2011-10-10 13:00:00,26.07,26.19,26.07,26.16,231200.0,17.8825,17.9648,17.8825,17.9442,231200.0
2011-10-10 14:00:00,26.15,26.16,26.07,26.07,220100.0,17.9373,17.9442,17.8825,17.8825,220100.0
2011-10-10 15:00:00,26.08,26.13,25.98,26.13,793100.0,17.8893,17.9236,17.8207,17.9236,793100.0
2011-10-11 09:30:00,26.0,26.05,25.85,25.9,238300.0,17.8344,17.8687,17.7316,17.7659,238300.0
2011-10-11 10:00:00,25.9,25.98,25.86,25.92,369800.0,17.7659,17.8207,17.7384,17.7796,369800.0
2011-10-11 11:00:00,25.91,26.05,25.91,26.05,236100.0,17.7727,17.8687,17.7727,17.8687,236100.0
2011-10-11 12:00:00,26.05,26.07,25.94,25.96,308600.0,17.8687,17.8825,17.7933,17.807,308600.0
2011-10-11 13:00:00,25.96,26.12,25.96,26.12,226100.0,17.807,17.9168,17.807,17.9168,226100.0
2011-10-11 14:00:00,26.12,26.13,26.05,26.09,241000.0,17.9168,17.9236,17.8687,17.8962,241000.0
2011-10-11 15:00:00,26.09,26.15,26.03,26.13,767900.0,17.8962,17.9373,17.855,17.9236,767900.0
2011-10-12 09:30:00,26.33,26.45,26.27,26.4,392600.0,18.0608,18.1431,18.0197,18.1088,392600.0
2011-10-12 10:00:00,26.39,26.55,26.32,26.45,390000.0,18.102,18.2117,18.0539,18.1431,390000.0
2011-10-12 11:00:00,26.45,26.47,26.34,26.34,306000.0,18.1431,18.1568,18.0677,18.0677,306000.0
2011-10-12 12:00:00,26.33,26.48,26.28,26.48,346100.0,18.0608,18.1637,18.0265,18.1637,346100.0
2011-10-12 13:00:00,26.48,26.52,26.46,26.48,290800.0,18.1637,18.1911,18.15,18.1637,290800.0
2011-10-12 14:00:00,26.48,26.61,26.47,26.54,472300.0,18.1637,18.2529,18.1568,18.2049,472300.0
2011-10-12 15:00:00,26.53,26.55,26.36,26.39,997900.0,18.198,18.2117,18.0814,18.102,997900.0
2011-10-13 09:30:00,26.32,26.42,26.26,26.37,337000.0,18.0539,18.1225,18.0128,18.0882,337000.0
2011-10-13 10:00:00,26.36,26.44,26.23,26.33,597000.0,18.0814,18.1363,17.9922,18.0608,597000.0
2011-10-13 11:00:00,26.33,26.38,26.2,26.27,354700.0,18.0608,18.0951,17.9716,18.0197,354700.0
2011-10-13 12:00:00,26.28,26.36,26.26,26.31,306000.0,18.0265,18.0814,18.0128,18.0471,306000.0
2011-10-13 13:00:00,26.31,26.41,26.29,26.4,190500.0,18.0471,18.1157,18.0334,18.1088,190500.0
2011-10-13 14:00:00,26.4,26.51,26.36,26.5,250700.0,18.1088,18.1843,18.0814,18.1774,250700.0
2011-10-13 15:00:00,26.5,26.53,26.38,26.47,650400.0,18.1774,18.198,18.0951,18.1568,650400.0
2011-10-14 09:30:00,26.67,26.71,26.57,26.58,184300.0,18.294,18.3215,18.2254,18.2323,184300.0
2011-10-14 10:00:00,26.59,26.7,26.49,26.55,378400.0,18.2392,18.3146,18.1706,18.2117,378400.0
2011-10-14 11:00:00,26.55,26.59,26.45,26.45,265500.0,18.2117,18.2392,18.1431,18.1431,265500.0
2011-10-14 12:00:00,26.46,26.5,26.36,26.5,248700.0,18.15,18.1774,18.0814,18.1774,248700.0
2011-10-14 13:00:00,26.5,26.53,26.45,26.51,255300.0,18.1774,18.198,18.1431,18.1843,255300.0
2011-10-14 14:00:00,26.52,26.62,26.48,26.61,232500.0,18.1911,18.2597,18.1637,18.2529,232500.0
2011-10-14 15:00:00,26.61,26.68,26.55,26.65,723500.0,18.2529,18.3009,18.2117,18.2803,723500.0
2011-10-17 09:30:00,26.5,26.68,26.5,26.59,176300.0,18.1774,18.3009,18.1774,18.2392,176300.0
2011-10-17 10:00:00,26.59,26.63,26.29,26.34,512100.0,18.2392,18.2666,18.0334,18.0677,512100.0
2011-10-17 11:00:00,26.35,26.5,26.34,26.37,240300.0,18.0745,18.1774,18.0677,18.0882,240300.0
2011-10-17 12:00:00,26.37,26.4,26.29,26.31,218100.0,18.0882,18.1088,18.0334,18.0471,218100.0
2011-10-17 13:00:00,26.31,26.33,26.22,26.26,271800.0,18.0471,18.0608,17.9854,18.0128,271800.0
2011-10-17 14:00:00,26.26,26.29,26.13,26.21,321500.0,18.0128,18.0334,17.9236,17.9785,321500.0
2011-10-17 15:00:00,26.21,26.26,26.1,26.13,856400.0,17.9785,18.0128,17.903,17.9236,856400.0
2011-10-18 09:30:00,26.21,26.24,26.06,26.08,120600.0,17.9785,17.9991,17.8756,17.8893,120600.0
2011-10-18 10:00:00,26.08,26.28,26.05,26.23,248700.0,17.8893,18.0265,17.8687,17.9922,248700.0
2011-10-18 11:00:00,26.23,26.34,26.18,26.33,213800.0,17.9922,18.0677,17.9579,18.0608,213800.0
2011-10-18 12:00:00,26.33,26.52,26.31,26.51,155500.0,18.0608,18.1911,18.0471,18.1843,155500.0
2011-10-18 13:00:00,26.52,26.58,26.49,26.55,260400.0,18.1911,18.2323,18.1706,18.2117,260400.0
2011-10-18 14:00:00,26.55,26.61,26.49,26.54,270000.0,18.2117,18.2529,18.1706,18.2049,270000.0
2011-10-18 15:00:00,26.55,26.82,26.55,26.66,1137400.0,18.2117,18.3969,18.2117,18.2872,1137400.0
2011-10-19 09:30:00,26.54,26.66,26.39,26.43,402400.0,18.2049,18.2872,18.102,18.1294,402400.0
2011-10-19 10:00:00,26.43,26.49,26.21,26.22,796000.0,18.1294,18.1706,17.9785,17.9854,796000.0
2011-10-19 11:00:00,26.22,26.35,26.1,26.28,577200.0,17.9854,18.0745,17.903,18.0265,577200.0
2011-10-19 12:00:00,26.28,26.35,26.24,26.27,510800.0,18.0265,18.0745,17.9991,18.0197,510800.0
2011-10-19 13:00:00,26.27,26.34,26.25,26.3,1024300.0,18.0197,18.0677,18.0059,18.0402,1024300.0
2011-10-19 14:00:00,26.3,26.32,26.04,26.11,763300.0,18.0402,18.0539,17.8619,17.9099,763300.0
2011-10-19 15:00:00,26.1,26.12,26.02,26.05,1286500.0,17.903,17.9168,17.8482,17.8687,1286500.0
2011-10-20 09:30:00,26.38,26.38,26.21,26.25,287000.0,18.0951,18.0951,17.9785,18.0059,287000.0
2011-10-20 10:00:00,26.25,26.38,26.22,26.23,339500.0,18.0059,18.0951,17.9854,17.9922,339500.0
2011-10-20 11:00:00,26.23,26.25,26.13,26.16,272600.0,17.9922,18.0059,17.9236,17.9442,272600.0
2011-10-20 12:00:00,26.16,26.22,26.03,26.19,271500.0,17.9442,17.9854,17.855,17.9648,271500.0
2011-10-20 13:00:00,26.18,26.33,26.17,26.25,291500.0,17.9579,18.0608,17.9511,18.0059,291500.0
2011-10-20 14:00:00,26.25,26.39,26.2,26.36,327600.0,18.0059,18.102,17.9716,18.0814,327600.0
2011-10-20 15:00:00,26.36,26.38,26.23,26.27,946300.0,18.0814,18.0951,17.9922,18.0197,946300.0
2011-10-21 09:30:00,26.55,26.63,26.52,26.63,665500.0,18.2117,18.2666,18.1911,18.2666,665500.0
2011-10-21 10:00:00,26.64,26.87,26.62,26.86,376000.0,18.2734,18.4312,18.2597,18.4244,376000.0
2011-10-21 11:00:00,26.87,26.89,26.75,26.87,267400.0,18.4312,18.4449,18.3489,18.4312,267400.0
2011-10-21 12:00:00,26.87,26.89,26.8,26.88,217500.0,18.4312,18.4449,18.3832,18.4381,217500.0
2011-10-21 13:00:00,26.88,26.9,26.79,26.84,284700.0,18.4381,18.4518,18.3763,18.4106,284700.0
2011-10-21 14:00:00,26.84,26.94,26.82,26.93,307000.0,18.4106,18.4792,18.3969,18.4724,307000.0
2011-10-21 15:00:00,26.93,26.95,26.85,26.93,994500.0,18.4724,18.4861,18.4175,18.4724,994500.0
2011-10-24 09:30:00,26.95,26.99,26.76,26.76,250600.0,18.4861,18.5135,18.3558,18.3558,250600.0
2011-10-24 10:00:00,26.77,26.97,26.76,26.91,439200.0,18.3626,18.4998,18.3558,18.4587,439200.0
2011-10-24 11:00:00,26.91,27.02,26.88,26.95,408600.0,18.4587,18.5341,18.4381,18.4861,408600.0
2011-10-24 12:00:00,26.96,27.05,26.93,26.94,218200.0,18.4929,18.5547,18.4724,18.4792,218200.0
2011-10-24 13:00:00,26.95,27.0,26.9,26.97,202900.0,18.4861,18.5204,18.4518,18.4998,202900.0
2011-10-24 14:00:00,26.98,27.04,26.97,26.98,318200.0,18.5067,18.5478,18.4998,18.5067,318200.0
2011-10-24 15:00:00,26.99,27.01,26.9,26.98,782600.0,18.5135,18.5272,18.4518,18.5067,782600.0
2011-10-25 09:30:00,26.88,26.95,26.7,26.84,421500.0,18.4381,18.4861,18.3146,18.4106,421500.0
2011-10-25 10:00:00,26.86,26.96,26.75,26.92,566300.0,18.4244,18.4929,18.3489,18.4655,566300.0
2011-10-25 11:00:00,26.92,26.96,26.79,26.96,359300.0,18.4655,18.4929,18.3763,18.4929,359300.0
2011-10-25 12:00:00,26.96,27.0,26.9,26.94,243300.0,18.4929,18.5204,18.4518,18.4792,243300.0
2011-10-25 13:00:00,26.95,26.99,26.84,26.92,336700.0,18.4861,18.5135,18.4106,18.4655,336700.0
2011-10-25 14:00:00,26.92,26.96,26.86,26.96,368200.0,18.4655,18.4929,18.4244,18.4929,368200.0
2011-10-25 15:00:00,26.96,26.99,26.7,26.74,940400.0,18.4929,18.5135,18.3146,18.342,940400.0
2011-10-26 09:30:00,26.95,26.95,26.79,26.81,164100.0,18.4861,18.4861,18.3763,18.3901,164100.0
2011-10-26 10:00:00,26.81,26.82,26.48,26.56,556900.0,18.3901,18.3969,18.1637,18.2186,556900.0
2011-10-26 11:00:00,26.56,26.71,26.53,26.64,354400.0,18.2186,18.3215,18.198,18.2734,354400.0
2011-10-26 12:00:00,26.64,26.69,26.62,26.68,155800.0,18.2734,18.3077,18.2597,18.3009,155800.0
2011-10-26 13:00:00,26.69,26.87,26.62,26.84,496500.0,18.3077,18.4312,18.2597,18.4106,496500.0
2011-10-26 14:00:00,26.83,26.96,26.79,26.81,381800.0,18.4038,18.4929,18.3763,18.3901,381800.0
2011-10-26 15:00:00,26.82,26.89,26.72,26.8,924600.0,18.3969,18.4449,18.3283,18.3832,924600.0
2011-10-27 09:30:00,27.24,27.29,26.88,27.01,458600.0,18.685,18.7193,18.4381,18.5272,458600.0
2011-10-27 10:00:00,27.0,27.36,26.99,27.33,566600.0,18.5204,18.7673,18.5135,18.7467,566600.0
2011-10-27 11:00:00,27.32,27.47,27.29,27.47,402200.0,18.7399,18.8428,18.7193,18.8428,402200.0
2011-10-27 12:00:00,27.46,27.59,27.46,27.59,428800.0,18.8359,18.9251,18.8359,18.9251,428800.0
2011-10-27 13:00:00,27.59,27.65,27.47,27.51,558100.0,18.9251,18.9662,18.8428,18.8702,558100.0
2011-10-27 14:00:00,27.51,27.71,27.51,27.67,543400.0,18.8702,19.0074,18.8702,18.98,543400.0
2011-10-27 15:00:00,27.67,27.88,27.53,27.64,1550600.0,18.98,19.124,18.8839,18.9594,1550600.0
2011-10-28 09:30:00,27.73,27.88,27.66,27.74,279400.0,19.0211,19.124,18.9731,19.028,279400.0
2011-10-28 10:00:00,27.75,27.77,27.65,27.7,495800.0,19.0348,19.0486,18.9662,19.0005,495800.0
2011-10-28 11:00:00,27.7,27.84,27.67,27.82,444200.0,19.0005,19.0966,18.98,19.0829,444200.0
2011-10-28 12:00:00,27.81,27.92,27.8,27.9,519900.0,19.076,19.1515,19.0691,19.1377,519900.0
2011-10-28 13:00:00,27.9,27.98,27.87,27.95,339500.0,19.1377,19.1926,19.1172,19.172,339500.0
2011-10-28 14:00:00,27.95,28.0,27.86,27.97,470900.0,19.172,19.2063,19.1103,19.1857,470900.0
2011-10-28 15:00:00,27.96,28.01,27.89,27.94,1397900.0,19.1789,19.2132,19.1309,19.1652,1397900.0
2011-10-31 09:30:00,27.81,27.97,27.76,27.84,176700.0,19.076,19.1857,19.0417,19.0966,176700.0
2011-10-31 10:00:00,27.84,27.94,27.75,27.82,481000.0,19.0966,19.1652,19.0348,19.0829,481000.0
2011-10-31 11:00:00,27.82,27.92,27.8,27.89,251300.0,19.0829,19.1515,19.0691,19.1309,251300.0
2011-10-31 12:00:00,27.89,27.92,27.8,27.89,308300.0,19.1309,19.1515,19.0691,19.1309,308300.0
2011-10-31 13:00:00,27.89,27.96,27.89,27.9,351800.0,19.1309,19.1789,19.1309,19.1377,351800.0
2011-10-31 14:00:00,27.9,27.9,27.8,27.86,377100.0,19.1377,19.1377,19.0691,19.1103,377100.0
2011-10-31 15:00:00,27.86,27.86,27.66,27.68,1323100.0,19.1103,19.1103,18.9731,18.9868,1323100.0
2011-11-01 09:30:00,27.22,27.31,27.13,27.21,214900.0,18.6713,18.733,18.6096,18.6644,214900.0
2011-11-01 10:00:00,27.21,27.3,27.1,27.21,404700.0,18.6644,18.7262,18.589,18.6644,404700.0
2011-11-01 11:00:00,27.21,27.32,27.06,27.07,231400.0,18.6644,18.7399,18.5615,18.5684,231400.0
2011-11-01 12:00:00,27.07,27.17,27.03,27.05,274200.0,18.5684,18.637,18.541,18.5547,274200.0
2011-11-01 13:00:00,27.04,27.28,27.02,27.12,514900.0,18.5478,18.7124,18.5341,18.6027,514900.0
2011-11-01 14:00:00,27.12,27.3,27.1,27.25,751300.0,18.6027,18.7262,18.589,18.6919,751300.0
2011-11-01 15:00:00,27.24,27.34,27.16,27.21,1851100.0,18.685,18.7536,18.6301,18.6644,1851100.0
2011-11-02 09:30:00,27.45,27.8,27.37,27.58,310800.0,18.8291,19.0691,18.7742,18.9182,310800.0
2011-11-02 10:00:00,27.59,27.6,27.39,27.53,545200.0,18.9251,18.932,18.7879,18.8839,545200.0
2011-11-02 11:00:00,27.52,27.56,27.48,27.51,295400.0,18.8771,18.9045,18.8496,18.8702,295400.0
2011-11-02 12:00:00,27.51,27.59,27.49,27.5,339500.0,18.8702,18.9251,18.8565,18.8634,339500.0
2011-11-02 13:00:00,27.5,27.51,27.42,27.47,518700.0,18.8634,18.8702,18.8085,18.8428,518700.0
2011-11-02 14:00:00,27.47,27.58,27.44,27.51,688400.0,18.8428,18.9182,18.8222,18.8702,688400.0
2011-11-02 15:00:00,27.52,27.58,27.47,27.55,1290700.0,18.8771,18.9182,18.8428,18.8977,1290700.0
2011-11-03 09:30:00,27.8,27.88,27.62,27.71,379800.0,19.0691,19.124,18.9457,19.0074,379800.0
2011-11-03 10:00:00,27.71,27.8,27.64,27.76,483600.0,19.0074,19.0691,18.9594,19.0417,483600.0
2011-11-03 11:00:00,27.76,27.84,27.7,27.71,346000.0,19.0417,19.0966,19.0005,19.0074,346000.0
2011-11-03 12:00:00,27.7,27.84,27.65,27.8,296800.0,19.0005,19.0966,18.9662,19.0691,296800.0
2011-11-03 13:00:00,27.8,27.85,27.74,27.82,321900.0,19.0691,19.1034,19.028,19.0829,321900.0
2011-11-03 14:00:00,27.83,27.86,27.74,27.84,374600.0,19.0897,19.1103,19.028,19.0966,374600.0
2011-11-03 15:00:00,27.84,27.88,27.8,27.84,1435500.0,19.0966,19.124,19.0691,19.0966,1435500.0
2011-11-04 09:30:00,27.73,27.85,27.61,27.69,274900.0,19.0211,19.1034,18.9388,18.9937,274900.0
2011-11-04 10:00:00,27.68,27.77,27.49,27.51,1085400.0,18.9868,19.0486,18.8565,18.8702,1085400.0
2011-11-04 11:00:00,27.51,27.64,27.44,27.6,900300.0,18.8702,18.9594,18.8222,18.932,900300.0
2011-11-04 12:00:00,27.6,27.7,27.57,27.7,249300.0,18.932,19.0005,18.9114,19.0005,249300.0
2011-11-04 13:00:00,27.69,27.77,27.65,27.76,470700.0,18.9937,19.0486,18.9662,19.0417,470700.0
2011-11-04 14:00:00,27.76,27.84,27.74,27.8,467100.0,19.0417,19.0966,19.028,19.0691,467100.0
2011-11-04 15:00:00,27.8,27.81,27.69,27.79,1500300.0,19.0691,19.076,18.9937,19.0623,1500300.0
2011-11-07 09:30:00,27.75,27.81,27.4,27.53,544600.0,19.0348,19.076,18.7948,18.8839,544600.0
2011-11-07 10:00:00,27.52,27.62,27.29,27.31,1052600.0,18.8771,18.9457,18.7193,18.733,1052600.0
2011-11-07 11:00:00,27.3,27.45,27.24,27.39,678900.0,18.7262,18.8291,18.685,18.7879,678900.0
2011-11-07 12:00:00,27.39,27.44,27.26,27.41,424600.0,18.7879,18.8222,18.6987,18.8016,424600.0
2011-11-07 13:00:00,27.42,27.55,27.39,27.55,389600.0,18.8085,18.8977,18.7879,18.8977,389600.0
2011-11-07 14:00:00,27.55,27.65,27.46,27.65,544100.0,18.8977,18.9662,18.8359,18.9662,544100.0
2011-11-07 15:00:00,27.65,27.9,27.62,27.86,1452500.0,18.9662,19.1377,18.9457,19.1103,1452500.0
2011-11-08 09:30:00,27.81,27.9,27.73,27.77,457900.0,19.076,19.1377,19.0211,19.0486,457900.0
2011-11-08 10:00:00,27.77,27.97,27.77,27.97,956600.0,19.0486,19.1857,19.0486,19.1857,956600.0
2011-11-08 11:00:00,27.96,28.0,27.83,27.89,764100.0,19.1789,19.2063,19.0897,19.1309,764100.0
2011-11-08 12:00:00,27.89,27.94,27.85,27.87,545300.0,19.1309,19.1652,19.1034,19.1172,545300.0
2011-11-08 13:00:00,27.87,28.15,27.86,28.08,662200.0,19.1172,19.3092,19.1103,19.2612,662200.0
2011-11-08 14:00:00,28.07,28.15,28.0,28.08,502900.0,19.2543,19.3092,19.2063,19.2612,502900.0
2011-11-08 15:00:00,28.09,28.17,28.01,28.11,1637900.0,19.2681,19.3229,19.2132,19.2818,1637900.0
2011-11-09 09:30:00,27.59,27.65,27.4,27.57,395700.0,18.9251,18.9662,18.7948,18.9114,395700.0
2011-11-09 10:00:00,27.58,27.83,27.55,27.77,708700.0,18.9182,19.0897,18.8977,19.0486,708700.0
2011-11-09 11:00:00,27.76,27.77,27.67,27.72,286700.0,19.0417,19.0486,18.98,19.0143,286700.0
2011-11-09 12:00:00,27.73,27.76,27.67,27.75,277000.0,19.0211,19.0417,18.98,19.0348,277000.0
2011-11-09 13:00:00,27.75,27.77,27.57,27.6,380600.0,19.0348,19.0486,18.9114,18.932,380600.0
2011-11-09 14:00:00,27.6,27.61,27.42,27.56,792700.0,18.932,18.9388,18.8085,18.9045,792700.0
2011-11-09 15:00:00,27.55,27.66,27.48,27.54,1452700.0,18.8977,18.9731,18.8496,18.8908,1452700.0
2011-11-10 09:30:00,27.66,27.75,27.62,27.63,152300.0,18.9731,19.0348,18.9457,18.9525,152300.0
2011-11-10 10:00:00,27.63,27.63,27.37,27.49,466300.0,18.9525,18.9525,18.7742,18.8565,466300.0
2011-11-10 11:00:00,27.5,27.61,27.43,27.55,298000.0,18.8634,18.9388,18.8153,18.8977,298000.0
2011-11-10 12:00:00,27.56,27.62,27.54,27.61,249600.0,18.9045,18.9457,18.8908,18.9388,249600.0
2011-11-10 13:00:00,27.61,27.77,27.59,27.6,290000.0,18.9388,19.0486,18.9251,18.932,290000.0
2011-11-10 14:00:00,27.6,27.61,27.48,27.51,382600.0,18.932,18.9388,18.8496,18.8702,382600.0
2011-11-10 15:00:00,27.5,27.62,27.49,27.59,729200.0,18.8634,18.9457,18.8565,18.9251,729200.0
2011-11-11 09:30:00,27.77,27.91,27.73,27.77,270400.0,19.0486,19.1446,19.0211,19.0486,270400.0
2011-11-11 10:00:00,27.78,27.84,27.73,27.77,400500.0,19.0554,19.0966,19.0211,19.0486,400500.0
2011-11-11 11:00:00,27.77,27.83,27.74,27.8,234100.0,19.0486,19.0897,19.028,19.0691,234100.0
2011-11-11 12:00:00,27.8,27.8,27.74,27.76,149900.0,19.0691,19.0691,19.028,19.0417,149900.0
2011-11-11 13:00:00,27.77,27.83,27.75,27.75,226400.0,19.0486,19.0897,19.0348,19.0348,226400.0
2011-11-11 14:00:00,27.76,27.8,27.73,27.75,245900.0,19.0417,19.0691,19.0211,19.0348,245900.0
2011-11-11 15:00:00,27.74,27.78,27.73,27.76,675600.0,19.028,19.0554,19.0211,19.0417,675600.0
2011-11-14 09:30:00,27.68,27.76,27.68,27.73,241700.0,18.9868,19.0417,18.9868,19.0211,241700.0
2011-11-14 10:00:00,27.73,27.81,27.72,27.78,397800.0,19.0211,19.076,19.0143,19.0554,397800.0
2011-11-14 11:00:00,27.78,27.85,27.74,27.77,386000.0,19.0554,19.1034,19.028,19.0486,386000.0
2011-11-14 12:00:00,27.77,27.78,27.62,27.63,320300.0,19.0486,19.0554,18.9457,18.9525,320300.0
2011-11-14 13:00:00,27.63,27.67,27.61,27.63,226300.0,18.9525,18.98,18.9388,18.9525,226300.0
2011-11-14 14:00:00,27.63,27.64,27.59,27.62,408400.0,18.9525,18.9594,18.9251,18.9457,408400.0
2011-11-14 15:00:00,27.63,27.69,27.6,27.66,570200.0,18.9525,18.9937,18.932,18.9731,570200.0
2011-11-15 09:30:00,27.64,27.78,27.6,27.65,151700.0,18.9594,19.0554,18.932,18.9662,151700.0
2011-11-15 10:00:00,27.66,27.74,27.6,27.7,295300.0,18.9731,19.028,18.932,19.0005,295300.0
2011-11-15 11:00:00,27.7,27.75,27.64,27.67,269900.0,19.0005,19.0348,18.9594,18.98,269900.0
2011-11-15 12:00:00,27.67,27.9,27.67,27.9,236000.0,18.98,19.1377,18.98,19.1377,236000.0
2011-11-15 13:00:00,27.89,27.95,27.84,27.87,225300.0,19.1309,19.172,19.0966,19.1172,225300.0
2011-11-15 14:00:00,27.87,27.91,27.85,27.85,207600.0,19.1172,19.1446,19.1034,19.1034,207600.0
2011-11-15 15:00:00,27.85,27.93,27.83,27.83,510200.0,19.1034,19.1583,19.0897,19.0897,510200.0
2011-11-16 09:30:00,27.58,27.7,27.5,27.66,179900.0,18.9182,19.0005,18.8634,18.9731,179900.0
2011-11-16 10:00:00,27.66,27.73,27.6,27.65,344300.0,18.9731,19.0211,18.932,18.9662,344300.0
2011-11-16 11:00:00,27.66,27.83,27.66,27.78,192600.0,18.9731,19.0897,18.9731,19.0554,192600.0
2011-11-16 12:00:00,27.78,27.8,27.74,27.78,171800.0,19.0554,19.0691,19.028,19.0554,171800.0
2011-11-16 13:00:00,27.78,27.99,27.78,27.91,222800.0,19.0554,19.1995,19.0554,19.1446,222800.0
2011-11-16 14:00:00,27.91,27.95,27.8,27.83,338100.0,19.1446,19.172,19.0691,19.0897,338100.0
2011-11-16 15:00:00,27.84,27.85,27.49,27.54,1226800.0,19.0966,19.1034,18.8565,18.8908,1226800.0
2011-11-17 09:30:00,27.45,27.51,27.35,27.41,150000.0,18.8291,18.8702,18.7605,18.8016,150000.0
2011-11-17 10:00:00,27.4,27.6,27.36,27.54,299800.0,18.7948,18.932,18.7673,18.8908,299800.0
2011-11-17 11:00:00,27.55,27.63,27.49,27.57,318000.0,18.8977,18.9525,18.8565,18.9114,318000.0
2011-11-17 12:00:00,27.56,27.6,27.24,27.31,427700.0,18.9045,18.932,18.685,18.733,427700.0
2011-11-17 13:00:00,27.32,27.37,27.25,27.33,307900.0,18.7399,18.7742,18.6919,18.7467,307900.0
2011-11-17 14:00:00,27.32,27.32,27.22,27.28,468300.0,18.7399,18.7399,18.6713,18.7124,468300.0
2011-11-17 15:00:00,27.28,27.36,27.23,27.35,1088100.0,18.7124,18.7673,18.6782,18.7605,1088100.0
2011-11-18 09:30:00,27.57,27.7,27.52,27.7,553700.0,18.9114,19.0005,18.8771,19.0005,553700.0
2011-11-18 10:00:00,27.71,27.71,27.53,27.63,395900.0,19.0074,19.0074,18.8839,18.9525,395900.0
2011-11-18 11:00:00,27.62,27.75,27.6,27.69,509800.0,18.9457,19.0348,18.932,18.9937,509800.0
2011-11-18 12:00:00,27.69,27.78,27.57,27.77,440100.0,18.9937,19.0554,18.9114,19.0486,440100.0
2011-11-18 13:00:00,27.77,27.86,27.76,27.8,272100.0,19.0486,19.1103,19.0417,19.0691,272100.0
2011-11-18 14:00:00,27.8,27.85,27.74,27.78,426600.0,19.0691,19.1034,19.028,19.0554,426600.0
2011-11-18 15:00:00,27.77,27.84,27.73,27.76,952000.0,19.0486,19.0966,19.0211,19.0417,952000.0
2011-11-21 09:30:00,27.55,27.6,27.4,27.44,218300.0,18.8977,18.932,18.7948,18.8222,218300.0
2011-11-21 10:00:00,27.45,27.47,27.25,27.26,393400.0,18.8291,18.8428,18.6919,18.6987,393400.0
2011-11-21 11:00:00,27.26,27.29,27.12,27.23,424900.0,18.6987,18.7193,18.6027,18.6782,424900.0
2011-11-21 12:00:00,27.24,27.25,27.08,27.09,329300.0,18.685,18.6919,18.5753,18.5821,329300.0
2011-11-21 13:00:00,27.08,27.2,27.08,27.11,298600.0,18.5753,18.6576,18.5753,18.5958,298600.0
2011-11-21 14:00:00,27.11,27.22,27.08,27.16,412100.0,18.5958,18.6713,18.5753,18.6301,412100.0
2011-11-21 15:00:00,27.15,27.33,27.09,27.23,1021500.0,18.6233,18.7467,18.5821,18.6782,1021500.0
2011-11-22 09:30:00,27.26,27.37,27.18,27.26,183200.0,18.6987,18.7742,18.6439,18.6987,183200.0
2011-11-22 10:00:00,27.27,27.31,27.17,27.22,440200.0,18.7056,18.733,18.637,18.6713,440200.0
2011-11-22 11:00:00,27.22,27.32,27.14,27.32,355600.0,18.6713,18.7399,18.6164,18.7399,355600.0
2011-11-22 12:00:00,27.31,27.58,27.31,27.58,494100.0,18.733,18.9182,18.733,18.9182,494100.0
2011-11-22 13:00:00,27.58,27.61,27.43,27.48,479700.0,18.9182,18.9388,18.8153,18.8496,479700.0
2011-11-22 14:00:00,27.48,27.52,27.43,27.47,343000.0,18.8496,18.8771,18.8153,18.8428,343000.0
2011-11-22 15:00:00,27.47,27.48,27.36,27.42,720400.0,18.8428,18.8496,18.7673,18.8085,720400.0
2011-11-23 09:30:00,27.26,27.29,27.11,27.12,206100.0,18.6987,18.7193,18.5958,18.6027,206100.0
2011-11-23 10:00:00,27.11,27.13,26.99,27.02,256400.0,18.5958,18.6096,18.5135,18.5341,256400.0
2011-11-23 11:00:00,27.01,27.06,26.95,27.03,338500.0,18.5272,18.5615,18.4861,18.541,338500.0
2011-11-23 12:00:00,27.04,27.17,27.01,27.16,277400.0,18.5478,18.637,18.5272,18.6301,277400.0
2011-11-23 13:00:00,27.16,27.17,27.01,27.02,379000.0,18.6301,18.637,18.5272,18.5341,379000.0
2011-11-23 14:00:00,27.02,27.02,26.89,26.99,361900.0,18.5341,18.5341,18.4449,18.5135,361900.0
2011-11-23 15:00:00,26.99,27.08,26.9,26.9,957100.0,18.5135,18.5753,18.4518,18.4518,957100.0
2011-11-25 09:30:00,26.89,27.06,26.87,27.01,134400.0,18.4449,18.5615,18.4312,18.5272,134400.0
2011-11-25 10:00:00,27.01,27.17,27.01,27.11,271400.0,18.5272,18.637,18.5272,18.5958,271400.0
2011-11-25 11:00:00,27.11,27.23,27.11,27.15,231900.0,18.5958,18.6782,18.5958,18.6233,231900.0
2011-11-25 12:00:00,27.14,27.17,27.1,27.11,426600.0,18.6164,18.637,18.589,18.5958,426600.0
2011-11-28 09:30:00,27.4,27.76,27.37,27.71,399400.0,18.7948,19.0417,18.7742,19.0074,399400.0
2011-11-28 10:00:00,27.71,27.8,27.69,27.76,649500.0,19.0074,19.0691,18.9937,19.0417,649500.0
2011-11-28 11:00:00,27.75,27.84,27.75,27.82,420800.0,19.0348,19.0966,19.0348,19.0829,420800.0
2011-11-28 12:00:00,27.81,27.9,27.79,27.85,363300.0,19.076,19.1377,19.0623,19.1034,363300.0
2011-11-28 13:00:00,27.85,28.0,27.85,27.87,648500.0,19.1034,19.2063,19.1034,19.1172,648500.0
2011-11-28 14:00:00,27.87,27.88,27.79,27.79,525700.0,19.1172,19.124,19.0623,19.0623,525700.0
2011-11-28 15:00:00,27.79,27.84,27.64,27.78,1284700.0,19.0623,19.0966,18.9594,19.0554,1284700.0
2011-11-29 09:30:00,27.86,27.99,27.83,27.91,229200.0,19.1103,19.1995,19.0897,19.1446,229200.0
2011-11-29 10:00:00,27.91,28.06,27.87,27.93,451700.0,19.1446,19.2475,19.1172,19.1583,451700.0
2011-11-29 11:00:00,27.93,28.05,27.92,28.03,319100.0,19.1583,19.2406,19.1515,19.2269,319100.0
2011-11-29 12:00:00,28.03,28.09,27.98,28.04,310100.0,19.2269,19.2681,19.1926,19.2338,310100.0
2011-11-29 13:00:00,28.04,28.04,27.91,27.91,233500.0,19.2338,19.2338,19.1446,19.1446,233500.0
2011-11-29 14:00:00,27.91,27.93,27.79,27.85,441100.0,19.1446,19.1583,19.0623,19.1034,441100.0
2011-11-29 15:00:00,27.85,27.93,27.77,27.81,914400.0,19.1034,19.1583,19.0486,19.076,914400.0
2011-11-30 09:30:00,28.25,28.5,28.2,28.47,320900.0,19.3778,19.5493,19.3435,19.5287,320900.0
2011-11-30 10:00:00,28.49,28.61,28.41,28.55,692900.0,19.5424,19.6248,19.4876,19.5836,692900.0
2011-11-30 11:00:00,28.55,28.55,28.36,28.4,399000.0,19.5836,19.5836,19.4533,19.4807,399000.0
2011-11-30 12:00:00,28.4,28.46,28.34,28.35,296600.0,19.4807,19.5219,19.4395,19.4464,296600.0
2011-11-30 13:00:00,28.34,28.37,28.29,28.3,333000.0,19.4395,19.4601,19.4052,19.4121,333000.0
2011-11-30 14:00:00,28.3,28.38,28.24,28.35,332100.0,19.4121,19.467,19.371,19.4464,332100.0
2011-11-30 15:00:00,28.34,28.55,28.34,28.55,1177000.0,19.4395,19.5836,19.4395,19.5836,1177000.0
2011-12-01 09:30:00,28.4,28.72,28.4,28.69,329400.0,19.4807,19.7002,19.4807,19.6796,329400.0
2011-12-01 10:00:00,28.69,28.71,28.6,28.71,374200.0,19.6796,19.6933,19.6179,19.6933,374200.0
2011-12-01 11:00:00,28.71,28.79,28.69,28.72,456400.0,19.6933,19.7482,19.6796,19.7002,456400.0
2011-12-01 12:00:00,28.72,28.75,28.58,28.59,444100.0,19.7002,19.7208,19.6042,19.611,444100.0
2011-12-01 13:00:00,28.59,28.78,28.59,28.78,332300.0,19.611,19.7414,19.611,19.7414,332300.0
2011-12-01 14:00:00,28.78,28.87,28.73,28.84,436700.0,19.7414,19.8031,19.7071,19.7825,436700.0
2011-12-01 15:00:00,28.85,28.85,28.64,28.71,910000.0,19.7894,19.7894,19.6453,19.6933,910000.0
2011-12-02 09:30:00,29.03,29.2,28.9,29.17,551700.0,19.9128,20.0295,19.8237,20.0089,551700.0
2011-12-02 10:00:00,29.18,29.38,29.15,29.35,1123400.0,20.0157,20.1529,19.9952,20.1323,1123400.0
2011-12-02 11:00:00,29.34,29.37,29.21,29.29,679400.0,20.1255,20.1461,20.0363,20.0912,679400.0
2011-12-02 12:00:00,29.29,29.3,29.09,29.22,454500.0,20.0912,20.098,19.954,20.0432,454500.0
2011-12-02 13:00:00,29.21,29.21,29.12,29.14,428700.0,20.0363,20.0363,19.9746,19.9883,428700.0
2011-12-02 14:00:00,29.14,29.21,29.09,29.11,560400.0,19.9883,20.0363,19.954,19.9677,560400.0
2011-12-02 15:00:00,29.11,29.18,29.09,29.12,1367500.0,19.9677,20.0157,19.954,19.9746,1367500.0
2011-12-05 09:30:00,29.23,29.26,29.17,29.25,302600.0,20.05,20.0706,20.0089,20.0638,302600.0
2011-12-05 10:00:00,29.24,29.38,29.17,29.36,446300.0,20.0569,20.1529,20.0089,20.1392,446300.0
2011-12-05 11:00:00,29.35,29.45,29.34,29.42,426200.0,20.1323,20.2009,20.1255,20.1804,426200.0
2011-12-05 12:00:00,29.41,29.47,29.39,29.39,374800.0,20.1735,20.2147,20.1598,20.1598,374800.0
2011-12-05 13:00:00,29.39,29.52,29.33,29.35,429800.0,20.1598,20.249,20.1186,20.1323,429800.0
2011-12-05 14:00:00,29.35,29.42,29.31,29.4,394800.0,20.1323,20.1804,20.1049,20.1666,394800.0
2011-12-05 15:00:00,29.4,29.41,29.12,29.23,1792200.0,20.1666,20.1735,19.9746,20.05,1792200.0
2011-12-06 09:30:00,29.22,29.39,29.17,29.2,179300.0,20.0432,20.1598,20.0089,20.0295,179300.0
2011-12-06 10:00:00,29.2,29.33,29.19,29.26,520800.0,20.0295,20.1186,20.0226,20.0706,520800.0
2011-12-06 11:00:00,29.25,29.28,29.1,29.17,421200.0,20.0638,20.0843,19.9609,20.0089,421200.0
2011-12-06 12:00:00,29.16,29.21,29.12,29.14,403200.0,20.002,20.0363,19.9746,19.9883,403200.0
2011-12-06 13:00:00,29.15,29.18,29.12,29.17,367400.0,19.9952,20.0157,19.9746,20.0089,367400.0
2011-12-06 14:00:00,29.17,29.3,29.17,29.3,431100.0,20.0089,20.098,20.0089,20.098,431100.0
2011-12-06 15:00:00,29.29,29.3,29.12,29.12,961800.0,20.0912,20.098,19.9746,19.9746,961800.0
2011-12-07 09:30:00,29.14,29.18,28.99,29.05,231900.0,19.9883,20.0157,19.8854,19.9266,231900.0
2011-12-07 10:00:00,29.05,29.08,28.99,29.06,371700.0,19.9266,19.9471,19.8854,19.9334,371700.0
2011-12-07 11:00:00,29.07,29.15,28.99,29.14,544500.0,19.9403,19.9952,19.8854,19.9883,544500.0
2011-12-07 12:00:00,29.15,29.24,29.04,29.24,498900.0,19.9952,20.0569,19.9197,20.0569,498900.0
2011-12-07 13:00:00,29.24,29.32,29.23,29.27,365100.0,20.0569,20.1118,20.05,20.0775,365100.0
2011-12-07 14:00:00,29.26,29.31,29.17,29.24,608800.0,20.0706,20.1049,20.0089,20.0569,608800.0
2011-12-07 15:00:00,29.24,29.43,29.17,29.34,3902600.0,20.0569,20.1872,20.0089,20.1255,3902600.0
2011-12-08 09:30:00,29.29,29.35,29.11,29.21,186500.0,20.0912,20.1323,19.9677,20.0363,186500.0
2011-12-08 10:00:00,29.21,29.31,29.09,29.19,320100.0,20.0363,20.1049,19.954,20.0226,320100.0
2011-12-08 11:00:00,29.19,29.25,29.11,29.2,332600.0,20.0226,20.0638,19.9677,20.0295,332600.0
2011-12-08 12:00:00,29.2,29.27,29.17,29.26,300800.0,20.0295,20.0775,20.0089,20.0706,300800.0
2011-12-08 13:00:00,29.25,29.28,29.16,29.21,605800.0,20.0638,20.0843,20.002,20.0363,605800.0
2011-12-08 14:00:00,29.21,29.27,29.14,29.22,233600.0,20.0363,20.0775,19.9883,20.0432,233600.0
2011-12-08 15:00:00,29.22,29.37,29.05,29.08,1106900.0,20.0432,20.1461,19.9266,19.9471,1106900.0
2011-12-09 09:30:00,29.02,29.13,28.96,29.01,359400.0,19.906,19.9814,19.8648,19.8991,359400.0
2011-12-09 10:00:00,29.01,29.18,28.98,29.09,1094700.0,19.8991,20.0157,19.8785,19.954,1094700.0
2011-12-09 11:00:00,29.09,29.33,29.09,29.32,571600.0,19.954,20.1186,19.954,20.1118,571600.0
2011-12-09 12:00:00,29.32,29.5,29.32,29.45,511400.0,20.1118,20.2352,20.1118,20.2009,511400.0
2011-12-09 13:00:00,29.46,29.55,29.44,29.51,390600.0,20.2078,20.2695,20.1941,20.2421,390600.0
2011-12-09 14:00:00,29.52,29.58,29.48,29.52,483800.0,20.249,20.2901,20.2215,20.249,483800.0
2011-12-09 15:00:00,29.52,29.54,29.43,29.45,1021300.0,20.249,20.2627,20.1872,20.2009,1021300.0
2011-12-12 09:30:00,29.38,29.42,29.14,29.15,197700.0,20.1529,20.1804,19.9883,19.9952,197700.0
2011-12-12 10:00:00,29.15,29.19,29.07,29.08,204300.0,19.9952,20.0226,19.9403,19.9471,204300.0
2011-12-12 11:00:00,29.07,29.11,28.96,28.99,382700.0,19.9403,19.9677,19.8648,19.8854,382700.0
2011-12-12 12:00:00,28.99,29.12,28.93,29.08,261900.0,19.8854,19.9746,19.8443,19.9471,261900.0
2011-12-12 13:00:00,29.08,29.12,29.02,29.09,265100.0,19.9471,19.9746,19.906,19.954,265100.0
2011-12-12 14:00:00,29.1,29.18,29.06,29.18,402600.0,19.9609,20.0157,19.9334,20.0157,402600.0
2011-12-12 15:00:00,29.18,29.22,29.05,29.21,858200.0,20.0157,20.0432,19.9266,20.0363,858200.0
2011-12-13 09:30:00,29.23,29.49,29.23,29.47,209600.0,20.05,20.2284,20.05,20.2147,209600.0
2011-12-13 10:00:00,29.48,29.5,29.35,29.35,331200.0,20.2215,20.2352,20.1323,20.1323,331200.0
2011-12-13 11:00:00,29.35,29.36,29.19,29.31,270200.0,20.1323,20.1392,20.0226,20.1049,270200.0
2011-12-13 12:00:00,29.31,29.37,29.27,29.3,242100.0,20.1049,20.1461,20.0775,20.098,242100.0
2011-12-13 13:00:00,29.3,29.38,29.26,29.35,245000.0,20.098,20.1529,20.0706,20.1323,245000.0
2011-12-13 14:00:00,29.36,29.42,29.16,29.2,389000.0,20.1392,20.1804,20.002,20.0295,389000.0
2011-12-13 15:00:00,29.21,29.23,28.96,29.08,1080300.0,20.0363,20.05,19.8648,19.9471,1080300.0
2011-12-14 09:30:00,29.07,29.2,29.04,29.07,225400.0,19.9403,20.0295,19.9197,19.9403,225400.0
2011-12-14 10:00:00,29.07,29.08,28.93,28.98,274100.0,19.9403,19.9471,19.8443,19.8785,274100.0
2011-12-14 11:00:00,28.98,29.11,28.97,29.02,356100.0,19.8785,19.9677,19.8717,19.906,356100.0
2011-12-14 12:00:00,29.03,29.15,29.01,29.1,217100.0,19.9128,19.9952,19.8991,19.9609,217100.0
2011-12-14 13:00:00,29.11,29.15,29.0,29.01,375700.0,19.9677,19.9952,19.8923,19.8991,375700.0
2011-12-14 14:00:00,29.01,29.05,28.9,28.99,284200.0,19.8991,19.9266,19.8237,19.8854,284200.0
2011-12-14 15:00:00,28.98,29.02,28.87,28.89,843700.0,19.8785,19.906,19.8031,19.8168,843700.0
2011-12-15 09:30:00,29.04,29.28,29.04,29.22,170900.0,19.9197,20.0843,19.9197,20.0432,170900.0
2011-12-15 10:00:00,29.24,29.28,29.03,29.06,356800.0,20.0569,20.0843,19.9128,19.9334,356800.0
2011-12-15 11:00:00,29.07,29.11,29.0,29.04,239700.0,19.9403,19.9677,19.8923,19.9197,239700.0
2011-12-15 12:00:00,29.04,29.05,28.95,28.97,379200.0,19.9197,19.9266,19.858,19.8717,379200.0
2011-12-15 13:00:00,28.97,29.02,28.94,28.97,254800.0,19.8717,19.906,19.8511,19.8717,254800.0
2011-12-15 14:00:00,28.98,29.02,28.96,29.0,322900.0,19.8785,19.906,19.8648,19.8923,322900.0
2011-12-15 15:00:00,29.01,29.1,28.95,28.99,815100.0,19.8991,19.9609,19.858,19.8854,815100.0
2011-12-16 09:30:00,29.16,29.22,29.06,29.07,760300.0,20.002,20.0432,19.9334,19.9403,760300.0
2011-12-16 10:00:00,29.06,29.14,28.99,28.99,398600.0,19.9334,19.9883,19.8854,19.8854,398600.0
2011-12-16 11:00:00,29.0,29.15,29.0,29.03,282200.0,19.8923,19.9952,19.8923,19.9128,282200.0
2011-12-16 12:00:00,29.03,29.03,28.77,28.86,314300.0,19.9128,19.9128,19.7345,19.7962,314300.0
2011-12-16 13:00:00,28.87,28.95,28.81,28.83,282900.0,19.8031,19.858,19.7619,19.7757,282900.0
2011-12-16 14:00:00,28.84,28.96,28.76,28.94,386600.0,19.7825,19.8648,19.7276,19.8511,386600.0
2011-12-16 15:00:00,28.94,28.95,28.86,28.9,993200.0,19.8511,19.858,19.7962,19.8237,993200.0
2011-12-19 09:30:00,29.01,29.22,29.0,29.17,160900.0,19.8991,20.0432,19.8923,20.0089,160900.0
2011-12-19 10:00:00,29.16,29.17,28.93,28.94,315300.0,20.002,20.0089,19.8443,19.8511,315300.0
2011-12-19 11:00:00,28.95,28.95,28.73,28.73,263900.0,19.858,19.858,19.7071,19.7071,263900.0
2011-12-19 12:00:00,28.73,28.83,28.72,28.75,192800.0,19.7071,19.7757,19.7002,19.7208,192800.0
2011-12-19 13:00:00,28.75,28.79,28.69,28.75,214900.0,19.7208,19.7482,19.6796,19.7208,214900.0
2011-12-19 14:00:00,28.75,28.77,28.68,28.7,244300.0,19.7208,19.7345,19.6728,19.6865,244300.0
2011-12-19 15:00:00,28.7,28.7,28.5,28.58,990800.0,19.6865,19.6865,19.5493,19.6042,990800.0
2011-12-20 09:30:00,28.81,29.01,28.72,28.99,230700.0,19.7619,19.8991,19.7002,19.8854,230700.0
2011-12-20 10:00:00,29.0,29.07,28.94,29.06,391900.0,19.8923,19.9403,19.8511,19.9334,391900.0
2011-12-20 11:00:00,29.05,29.13,28.97,28.98,350700.0,19.9266,19.9814,19.8717,19.8785,350700.0
2011-12-20 12:00:00,28.98,29.09,28.97,29.08,281400.0,19.8785,19.954,19.8717,19.9471,281400.0
2011-12-20 13:00:00,29.08,29.13,29.04,29.04,322800.0,19.9471,19.9814,19.9197,19.9197,322800.0
2011-12-20 14:00:00,29.04,29.12,29.03,29.08,376600.0,19.9197,19.9746,19.9128,19.9471,376600.0
2011-12-20 15:00:00,29.08,29.17,29.0,29.05,1567700.0,19.9471,20.0089,19.8923,19.9266,1567700.0
2011-12-21 09:30:00,29.16,29.26,28.96,28.97,279800.0,20.002,20.0706,19.8648,19.8717,279800.0
2011-12-21 10:00:00,28.97,29.07,28.9,28.91,389900.0,19.8717,19.9403,19.8237,19.8305,389900.0
2011-12-21 11:00:00,28.92,28.93,28.85,28.92,316900.0,19.8374,19.8443,19.7894,19.8374,316900.0
2011-12-21 12:00:00,28.93,28.96,28.85,28.96,347200.0,19.8443,19.8648,19.7894,19.8648,347200.0
2011-12-21 13:00:00,28.96,29.0,28.91,28.99,317100.0,19.8648,19.8923,19.8305,19.8854,317100.0
2011-12-21 14:00:00,28.99,29.03,28.96,29.02,590300.0,19.8854,19.9128,19.8648,19.906,590300.0
2011-12-21 15:00:00,29.0,29.15,28.98,29.09,1094900.0,19.8923,19.9952,19.8785,19.954,1094900.0
2011-12-22 09:30:00,29.16,29.33,29.07,29.08,229200.0,20.002,20.1186,19.9403,19.9471,229200.0
2011-12-22 10:00:00,29.09,29.26,29.08,29.09,249700.0,19.954,20.0706,19.9471,19.954,249700.0
2011-12-22 11:00:00,29.09,29.18,29.09,29.15,210500.0,19.954,20.0157,19.954,19.9952,210500.0
2011-12-22 12:00:00,29.16,29.28,29.15,29.27,198900.0,20.002,20.0843,19.9952,20.0775,198900.0
2011-12-22 13:00:00,29.27,29.28,29.19,29.2,259500.0,20.0775,20.0843,20.0226,20.0295,259500.0
2011-12-22 14:00:00,29.2,29.24,29.17,29.17,292800.0,20.0295,20.0569,20.0089,20.0089,292800.0
2011-12-22 15:00:00,29.18,29.26,29.17,29.23,614100.0,20.0157,20.0706,20.0089,20.05,614100.0
2011-12-23 09:30:00,29.31,29.4,29.2,29.37,103700.0,20.1049,20.1666,20.0295,20.1461,103700.0
2011-12-23 10:00:00,29.37,29.46,29.32,29.41,294200.0,20.1461,20.2078,20.1118,20.1735,294200.0
2011-12-23 11:00:00,29.41,29.43,29.33,29.37,269900.0,20.1735,20.1872,20.1186,20.1461,269900.0
2011-12-23 12:00:00,29.37,29.44,29.36,29.4,162600.0,20.1461,20.1941,20.1392,20.1666,162600.0
2011-12-23 13:00:00,29.4,29.4,29.36,29.39,177800.0,20.1666,20.1666,20.1392,20.1598,177800.0
2011-12-23 14:00:00,29.39,29.39,29.34,29.34,161600.0,20.1598,20.1598,20.1255,20.1255,161600.0
2011-12-23 15:00:00,29.35,29.43,29.3,29.41,478200.0,20.1323,20.1872,20.098,20.1735,478200.0
2011-12-27 09:30:00,29.44,29.6,29.37,29.55,114400.0,20.1941,20.3038,20.1461,20.2695,114400.0
2011-12-27 10:00:00,29.55,29.62,29.52,29.53,174300.0,20.2695,20.3176,20.249,20.2558,174300.0
2011-12-27 11:00:00,29.52,29.57,29.49,29.5,220300.0,20.249,20.2833,20.2284,20.2352,220300.0
2011-12-27 12:00:00,29.51,29.54,29.5,29.51,125400.0,20.2421,20.2627,20.2352,20.2421,125400.0
2011-12-27 13:00:00,29.52,29.55,29.49,29.53,118200.0,20.249,20.2695,20.2284,20.2558,118200.0
2011-12-27 14:00:00,29.54,29.6,29.53,29.58,160100.0,20.2627,20.3038,20.2558,20.2901,160100.0
2011-12-27 15:00:00,29.58,29.6,29.48,29.51,503800.0,20.2901,20.3038,20.2215,20.2421,503800.0
2011-12-28 09:30:00,29.55,29.59,29.41,29.42,120700.0,20.2695,20.297,20.1735,20.1804,120700.0
2011-12-28 10:00:00,29.43,29.46,29.3,29.33,231600.0,20.1872,20.2078,20.098,20.1186,231600.0
2011-12-28 11:00:00,29.33,29.35,29.28,29.31,119500.0,20.1186,20.1323,20.0843,20.1049,119500.0
2011-12-28 12:00:00,29.31,29.32,29.26,29.3,184800.0,20.1049,20.1118,20.0706,20.098,184800.0
2011-12-28 13:00:00,29.31,29.33,29.28,29.3,142800.0,20.1049,20.1186,20.0843,20.098,142800.0
2011-12-28 14:00:00,29.31,29.33,29.24,29.26,218500.0,20.1049,20.1186,20.0569,20.0706,218500.0
2011-12-28 15:00:00,29.26,29.31,29.2,29.29,774800.0,20.0706,20.1049,20.0295,20.0912,774800.0
2011-12-29 09:30:00,29.27,29.44,29.27,29.35,109400.0,20.0775,20.1941,20.0775,20.1323,109400.0
2011-12-29 10:00:00,29.35,29.48,29.34,29.46,152300.0,20.1323,20.2215,20.1255,20.2078,152300.0
2011-12-29 11:00:00,29.45,29.49,29.39,29.48,152500.0,20.2009,20.2284,20.1598,20.2215,152500.0
2011-12-29 12:00:00,29.49,29.49,29.39,29.41,217900.0,20.2284,20.2284,20.1598,20.1735,217900.0
2011-12-29 13:00:00,29.41,29.41,29.36,29.4,158800.0,20.1735,20.1735,20.1392,20.1666,158800.0
2011-12-29 14:00:00,29.4,29.42,29.39,29.41,235300.0,20.1666,20.1804,20.1598,20.1735,235300.0
2011-12-29 15:00:00,29.41,29.52,29.4,29.49,799200.0,20.1735,20.249,20.1666,20.2284,799200.0
2011-12-30 09:30:00,29.19,29.38,29.08,29.29,244300.0,20.0226,20.1529,19.9471,20.0912,244300.0
2011-12-30 10:00:00,29.28,29.45,29.27,29.42,159700.0,20.0843,20.2009,20.0775,20.1804,159700.0
2011-12-30 11:00:00,29.43,29.48,29.4,29.42,148500.0,20.1872,20.2215,20.1666,20.1804,148500.0
2011-12-30 12:00:00,29.42,29.43,29.39,29.4,137700.0,20.1804,20.1872,20.1598,20.1666,137700.0
2011-12-30 13:00:00,29.41,29.43,29.39,29.42,109100.0,20.1735,20.1872,20.1598,20.1804,109100.0
2011-12-30 14:00:00,29.41,29.42,29.36,29.4,155200.0,20.1735,20.1804,20.1392,20.1666,155200.0
2011-12-30 15:00:00,29.41,29.42,29.32,29.32,551100.0,20.1735,20.1804,20.1118,20.1118,551100.0
2012-01-03 09:30:00,29.75,29.89,29.59,29.6,363300.0,20.4067,20.5028,20.297,20.3038,363300.0
2012-01-03 10:00:00,29.59,29.63,29.47,29.48,515000.0,20.297,20.3244,20.2147,20.2215,515000.0
2012-01-03 11:00:00,29.47,29.54,29.43,29.51,484700.0,20.2147,20.2627,20.1872,20.2421,484700.0
2012-01-03 12:00:00,29.51,29.54,29.46,29.49,181500.0,20.2421,20.2627,20.2078,20.2284,181500.0
2012-01-03 13:00:00,29.49,29.53,29.45,29.52,166800.0,20.2284,20.2558,20.2009,20.249,166800.0
2012-01-03 14:00:00,29.52,29.55,29.5,29.54,255200.0,20.249,20.2695,20.2352,20.2627,255200.0
2012-01-03 15:00:00,29.54,29.54,29.41,29.44,811800.0,20.2627,20.2627,20.1735,20.1941,811800.0
2012-01-04 09:30:00,29.15,29.17,28.81,29.06,209100.0,20.1813,20.1952,19.9459,20.119,209100.0
2012-01-04 10:00:00,29.06,29.07,28.85,28.87,443300.0,20.119,20.1259,19.9736,19.9875,443300.0
2012-01-04 11:00:00,28.87,28.93,28.87,28.9,315700.0,19.9875,20.029,19.9875,20.0082,315700.0
2012-01-04 12:00:00,28.89,28.92,28.85,28.87,197500.0,20.0013,20.0221,19.9736,19.9875,197500.0
2012-01-04 13:00:00,28.86,28.93,28.83,28.91,212900.0,19.9805,20.029,19.9598,20.0152,212900.0
2012-01-04 14:00:00,28.91,28.98,28.88,28.95,271500.0,20.0152,20.0636,19.9944,20.0429,271500.0
2012-01-04 15:00:00,28.95,29.05,28.93,29.02,934900.0,20.0429,20.1121,20.029,20.0913,934900.0
2012-01-05 09:30:00,28.97,29.05,28.84,28.84,138900.0,20.0567,20.1121,19.9667,19.9667,138900.0
2012-01-05 10:00:00,28.83,28.86,28.7,28.71,260600.0,19.9598,19.9805,19.8698,19.8767,260600.0
2012-01-05 11:00:00,28.72,28.9,28.71,28.86,238600.0,19.8836,20.0082,19.8767,19.9805,238600.0
2012-01-05 12:00:00,28.86,28.96,28.84,28.96,225900.0,19.9805,20.0498,19.9667,20.0498,225900.0
2012-01-05 13:00:00,28.96,28.99,28.89,28.9,290200.0,20.0498,20.0705,20.0013,20.0082,290200.0
2012-01-05 14:00:00,28.9,28.94,28.89,28.9,279700.0,20.0082,20.0359,20.0013,20.0082,279700.0
2012-01-05 15:00:00,28.9,28.96,28.89,28.9,866500.0,20.0082,20.0498,20.0013,20.0082,866500.0
2012-01-06 09:30:00,29.02,29.04,28.87,28.87,215000.0,20.0913,20.1052,19.9875,19.9875,215000.0
2012-01-06 10:00:00,28.87,28.87,28.77,28.8,510900.0,19.9875,19.9875,19.9182,19.939,510900.0
2012-01-06 11:00:00,28.8,28.95,28.8,28.86,335500.0,19.939,20.0429,19.939,19.9805,335500.0
2012-01-06 12:00:00,28.86,28.94,28.83,28.88,224600.0,19.9805,20.0359,19.9598,19.9944,224600.0
2012-01-06 13:00:00,28.89,28.96,28.86,28.94,148000.0,20.0013,20.0498,19.9805,20.0359,148000.0
2012-01-06 14:00:00,28.93,28.94,28.89,28.91,180300.0,20.029,20.0359,20.0013,20.0152,180300.0
2012-01-06 15:00:00,28.91,28.93,28.86,28.91,537200.0,20.0152,20.029,19.9805,20.0152,537200.0
2012-01-09 09:30:00,28.92,28.99,28.83,28.86,108800.0,20.0221,20.0705,19.9598,19.9805,108800.0
2012-01-09 10:00:00,28.86,28.88,28.77,28.79,441800.0,19.9805,19.9944,19.9182,19.9321,441800.0
2012-01-09 11:00:00,28.8,28.82,28.72,28.77,228800.0,19.939,19.9529,19.8836,19.9182,228800.0
2012-01-09 12:00:00,28.78,28.87,28.77,28.84,210900.0,19.9252,19.9875,19.9182,19.9667,210900.0
2012-01-09 13:00:00,28.84,28.9,28.82,28.86,174200.0,19.9667,20.0082,19.9529,19.9805,174200.0
2012-01-09 14:00:00,28.86,28.91,28.84,28.89,206300.0,19.9805,20.0152,19.9667,20.0013,206300.0
2012-01-09 15:00:00,28.89,29.0,28.88,28.92,1197800.0,20.0013,20.0775,19.9944,20.0221,1197800.0
2012-01-10 09:30:00,29.0,29.28,29.0,29.27,298100.0,20.0775,20.2713,20.0775,20.2644,298100.0
2012-01-10 10:00:00,29.26,29.36,29.24,29.36,519100.0,20.2575,20.3267,20.2436,20.3267,519100.0
2012-01-10 11:00:00,29.36,29.4,29.28,29.28,569500.0,20.3267,20.3544,20.2713,20.2713,569500.0
2012-01-10 12:00:00,29.28,29.36,29.26,29.34,250800.0,20.2713,20.3267,20.2575,20.3129,250800.0
2012-01-10 13:00:00,29.34,29.37,29.28,29.35,276800.0,20.3129,20.3336,20.2713,20.3198,276800.0
2012-01-10 14:00:00,29.35,29.37,29.29,29.3,201900.0,20.3198,20.3336,20.2782,20.2852,201900.0
2012-01-10 15:00:00,29.29,29.3,29.16,29.19,1141900.0,20.2782,20.2852,20.1882,20.209,1141900.0
2012-01-11 09:30:00,29.18,29.19,29.05,29.05,128600.0,20.2021,20.209,20.1121,20.1121,128600.0
2012-01-11 10:00:00,29.07,29.15,29.02,29.09,238100.0,20.1259,20.1813,20.0913,20.1398,238100.0
2012-01-11 11:00:00,29.09,29.16,29.02,29.14,227200.0,20.1398,20.1882,20.0913,20.1744,227200.0
2012-01-11 12:00:00,29.14,29.18,29.08,29.17,245000.0,20.1744,20.2021,20.1329,20.1952,245000.0
2012-01-11 13:00:00,29.18,29.2,29.11,29.17,282200.0,20.2021,20.2159,20.1536,20.1952,282200.0
2012-01-11 14:00:00,29.18,29.19,29.15,29.16,212700.0,20.2021,20.209,20.1813,20.1882,212700.0
2012-01-11 15:00:00,29.16,29.26,29.11,29.21,738200.0,20.1882,20.2575,20.1536,20.2229,738200.0
2012-01-12 09:30:00,29.31,29.4,29.24,29.32,214800.0,20.2921,20.3544,20.2436,20.299,214800.0
2012-01-12 10:00:00,29.33,29.33,29.12,29.15,319100.0,20.3059,20.3059,20.1606,20.1813,319100.0
2012-01-12 11:00:00,29.16,29.24,29.1,29.11,183200.0,20.1882,20.2436,20.1467,20.1536,183200.0
2012-01-12 12:00:00,29.11,29.23,29.11,29.23,184000.0,20.1536,20.2367,20.1536,20.2367,184000.0
2012-01-12 13:00:00,29.23,29.33,29.22,29.31,214300.0,20.2367,20.3059,20.2298,20.2921,214300.0
2012-01-12 14:00:00,29.31,29.33,29.24,29.27,259600.0,20.2921,20.3059,20.2436,20.2644,259600.0
2012-01-12 15:00:00,29.26,29.37,29.26,29.35,833500.0,20.2575,20.3336,20.2575,20.3198,833500.0
2012-01-13 09:30:00,29.27,29.36,29.2,29.3,196300.0,20.2644,20.3267,20.2159,20.2852,196300.0
2012-01-13 10:00:00,29.3,29.37,29.29,29.35,401000.0,20.2852,20.3336,20.2782,20.3198,401000.0
2012-01-13 11:00:00,29.35,29.41,29.34,29.36,337500.0,20.3198,20.3613,20.3129,20.3267,337500.0
2012-01-13 12:00:00,29.35,29.38,29.34,29.38,222400.0,20.3198,20.3406,20.3129,20.3406,222400.0
2012-01-13 13:00:00,29.38,29.41,29.34,29.41,296700.0,20.3406,20.3613,20.3129,20.3613,296700.0
2012-01-13 14:00:00,29.4,29.42,29.37,29.42,225400.0,20.3544,20.3682,20.3336,20.3682,225400.0
2012-01-13 15:00:00,29.42,29.47,29.4,29.45,702200.0,20.3682,20.4029,20.3544,20.389,702200.0
2012-01-17 09:30:00,29.6,29.75,29.57,29.74,326700.0,20.4929,20.5967,20.4721,20.5898,326700.0
2012-01-17 10:00:00,29.74,29.85,29.66,29.83,649500.0,20.5898,20.6659,20.5344,20.6521,649500.0
2012-01-17 11:00:00,29.83,30.0,29.82,29.98,699000.0,20.6521,20.7698,20.6452,20.756,699000.0
2012-01-17 12:00:00,29.97,30.09,29.93,29.97,725000.0,20.749,20.8321,20.7213,20.749,725000.0
2012-01-17 13:00:00,29.98,30.07,29.98,30.06,372800.0,20.756,20.8183,20.756,20.8113,372800.0
2012-01-17 14:00:00,30.05,30.09,30.0,30.01,494400.0,20.8044,20.8321,20.7698,20.7767,494400.0
2012-01-17 15:00:00,30.01,30.03,29.82,29.83,1183100.0,20.7767,20.7906,20.6452,20.6521,1183100.0
2012-01-18 09:30:00,29.8,29.82,29.65,29.79,149000.0,20.6313,20.6452,20.5275,20.6244,149000.0
2012-01-18 10:00:00,29.79,29.91,29.74,29.74,237900.0,20.6244,20.7075,20.5898,20.5898,237900.0
2012-01-18 11:00:00,29.75,29.77,29.63,29.63,209500.0,20.5967,20.6106,20.5136,20.5136,209500.0
2012-01-18 12:00:00,29.64,29.76,29.63,29.73,212400.0,20.5206,20.6036,20.5136,20.5829,212400.0
2012-01-18 13:00:00,29.73,29.78,29.7,29.72,210300.0,20.5829,20.6175,20.5621,20.5759,210300.0
2012-01-18 14:00:00,29.73,29.8,29.71,29.71,419700.0,20.5829,20.6313,20.569,20.569,419700.0
2012-01-18 15:00:00,29.71,29.85,29.69,29.82,1575700.0,20.569,20.6659,20.5552,20.6452,1575700.0
2012-01-19 09:30:00,29.9,29.9,29.67,29.84,154700.0,20.7006,20.7006,20.5413,20.659,154700.0
2012-01-19 10:00:00,29.83,29.95,29.78,29.93,508100.0,20.6521,20.7352,20.6175,20.7213,508100.0
2012-01-19 11:00:00,29.94,30.02,29.91,30.02,435500.0,20.7283,20.7836,20.7075,20.7836,435500.0
2012-01-19 12:00:00,30.02,30.02,29.96,30.01,269000.0,20.7836,20.7836,20.7421,20.7767,269000.0
2012-01-19 13:00:00,30.0,30.09,30.0,30.05,376900.0,20.7698,20.8321,20.7698,20.8044,376900.0
2012-01-19 14:00:00,30.05,30.09,30.0,30.02,480500.0,20.8044,20.8321,20.7698,20.7836,480500.0
2012-01-19 15:00:00,30.03,30.05,29.97,30.0,1128300.0,20.7906,20.8044,20.749,20.7698,1128300.0
2012-01-20 09:30:00,30.05,30.08,29.94,29.99,625200.0,20.8044,20.8252,20.7283,20.7629,625200.0
2012-01-20 10:00:00,29.99,30.11,29.95,30.11,410300.0,20.7629,20.846,20.7352,20.846,410300.0
2012-01-20 11:00:00,30.11,30.12,29.99,30.0,192500.0,20.846,20.8529,20.7629,20.7698,192500.0
2012-01-20 12:00:00,30.0,30.13,30.0,30.13,213300.0,20.7698,20.8598,20.7698,20.8598,213300.0
2012-01-20 13:00:00,30.13,30.15,30.08,30.15,249200.0,20.8598,20.8736,20.8252,20.8736,249200.0
2012-01-20 14:00:00,30.15,30.16,30.11,30.15,338700.0,20.8736,20.8806,20.846,20.8736,338700.0
2012-01-20 15:00:00,30.14,30.3,30.12,30.2,1982000.0,20.8667,20.9775,20.8529,20.9083,1982000.0
2012-01-23 09:30:00,30.2,30.3,30.12,30.22,155800.0,20.9083,20.9775,20.8529,20.9221,155800.0
2012-01-23 10:00:00,30.22,30.22,30.12,30.18,200300.0,20.9221,20.9221,20.8529,20.8944,200300.0
2012-01-23 11:00:00,30.18,30.2,30.07,30.11,285300.0,20.8944,20.9083,20.8183,20.846,285300.0
2012-01-23 12:00:00,30.11,30.11,30.02,30.03,115200.0,20.846,20.846,20.7836,20.7906,115200.0
2012-01-23 13:00:00,30.03,30.18,30.02,30.18,167700.0,20.7906,20.8944,20.7836,20.8944,167700.0
2012-01-23 14:00:00,30.17,30.22,30.13,30.21,239400.0,20.8875,20.9221,20.8598,20.9152,239400.0
2012-01-23 15:00:00,30.22,30.32,30.21,30.27,595800.0,20.9221,20.9913,20.9152,20.9567,595800.0
2012-01-24 09:30:00,30.22,30.38,30.16,30.3,240200.0,20.9221,21.0329,20.8806,20.9775,240200.0
2012-01-24 10:00:00,30.3,30.41,30.26,30.34,366400.0,20.9775,21.0537,20.9498,21.0052,366400.0
2012-01-24 11:00:00,30.34,30.4,30.33,30.33,198600.0,21.0052,21.0467,20.9983,20.9983,198600.0
2012-01-24 12:00:00,30.33,30.37,30.32,30.35,199100.0,20.9983,21.026,20.9913,21.0121,199100.0
2012-01-24 13:00:00,30.35,30.37,30.32,30.36,146800.0,21.0121,21.026,20.9913,21.019,146800.0
2012-01-24 14:00:00,30.36,30.36,30.28,30.31,268000.0,21.019,21.019,20.9636,20.9844,268000.0
2012-01-24 15:00:00,30.3,30.36,30.25,30.28,683300.0,20.9775,21.019,20.9429,20.9636,683300.0
2012-01-25 09:30:00,30.2,30.21,30.04,30.13,183300.0,20.9083,20.9152,20.7975,20.8598,183300.0
2012-01-25 10:00:00,30.13,30.19,30.05,30.1,372300.0,20.8598,20.9013,20.8044,20.839,372300.0
2012-01-25 11:00:00,30.1,30.13,30.01,30.05,222100.0,20.839,20.8598,20.7767,20.8044,222100.0
2012-01-25 12:00:00,30.05,30.23,30.02,30.2,304300.0,20.8044,20.929,20.7836,20.9083,304300.0
2012-01-25 13:00:00,30.21,30.47,30.2,30.45,519200.0,20.9152,21.0952,20.9083,21.0813,519200.0
2012-01-25 14:00:00,30.45,30.45,30.27,30.3,367800.0,21.0813,21.0813,20.9567,20.9775,367800.0
2012-01-25 15:00:00,30.31,30.46,30.27,30.41,855300.0,20.9844,21.0883,20.9567,21.0537,855300.0
2012-01-26 09:30:00,30.47,30.6,30.3,30.59,168300.0,21.0952,21.1852,20.9775,21.1783,168300.0
2012-01-26 10:00:00,30.58,30.64,30.47,30.48,320600.0,21.1713,21.2129,21.0952,21.1021,320600.0
2012-01-26 11:00:00,30.48,30.54,30.44,30.5,276000.0,21.1021,21.1437,21.0744,21.116,276000.0
2012-01-26 12:00:00,30.5,30.56,30.49,30.5,413200.0,21.116,21.1575,21.109,21.116,413200.0
2012-01-26 13:00:00,30.5,30.55,30.4,30.41,235200.0,21.116,21.1506,21.0467,21.0537,235200.0
2012-01-26 14:00:00,30.4,30.42,30.3,30.33,299400.0,21.0467,21.0606,20.9775,20.9983,299400.0
2012-01-26 15:00:00,30.33,30.36,30.24,30.34,503300.0,20.9983,21.019,20.936,21.0052,503300.0
2012-01-27 09:30:00,30.27,30.4,30.2,30.3,165100.0,20.9567,21.0467,20.9083,20.9775,165100.0
2012-01-27 10:00:00,30.29,30.5,30.29,30.38,333800.0,20.9706,21.116,20.9706,21.0329,333800.0
2012-01-27 11:00:00,30.39,30.43,30.29,30.31,192000.0,21.0398,21.0675,20.9706,20.9844,192000.0
2012-01-27 12:00:00,30.31,30.34,30.19,30.21,163800.0,20.9844,21.0052,20.9013,20.9152,163800.0
2012-01-27 13:00:00,30.21,30.33,30.19,30.32,105100.0,20.9152,20.9983,20.9013,20.9913,105100.0
2012-01-27 14:00:00,30.32,30.34,30.24,30.32,180400.0,20.9913,21.0052,20.936,20.9913,180400.0
2012-01-27 15:00:00,30.31,30.41,30.29,30.32,675600.0,20.9844,21.0537,20.9706,20.9913,675600.0
2012-01-30 09:30:00,30.21,30.21,29.84,29.89,376200.0,20.9152,20.9152,20.659,20.6936,376200.0
2012-01-30 10:00:00,29.89,29.91,29.78,29.81,416000.0,20.6936,20.7075,20.6175,20.6383,416000.0
2012-01-30 11:00:00,29.81,29.94,29.81,29.93,376300.0,20.6383,20.7283,20.6383,20.7213,376300.0
2012-01-30 12:00:00,29.93,30.06,29.92,30.01,257000.0,20.7213,20.8113,20.7144,20.7767,257000.0
2012-01-30 13:00:00,30.01,30.08,29.97,30.08,190300.0,20.7767,20.8252,20.749,20.8252,190300.0
2012-01-30 14:00:00,30.08,30.16,30.07,30.11,243200.0,20.8252,20.8806,20.8183,20.846,243200.0
2012-01-30 15:00:00,30.1,30.16,30.04,30.13,504100.0,20.839,20.8806,20.7975,20.8598,504100.0
2012-01-31 09:30:00,30.21,30.29,30.1,30.2,179400.0,20.9152,20.9706,20.839,20.9083,179400.0
2012-01-31 10:00:00,30.21,30.21,30.0,30.01,224800.0,20.9152,20.9152,20.7698,20.7767,224800.0
2012-01-31 11:00:00,30.01,30.11,29.99,30.08,230000.0,20.7767,20.846,20.7629,20.8252,230000.0
2012-01-31 12:00:00,30.08,30.08,30.0,30.0,134400.0,20.8252,20.8252,20.7698,20.7698,134400.0
2012-01-31 13:00:00,30.01,30.04,29.97,30.0,220100.0,20.7767,20.7975,20.749,20.7698,220100.0
2012-01-31 14:00:00,30.0,30.14,29.97,30.12,236300.0,20.7698,20.8667,20.749,20.8529,236300.0
2012-01-31 15:00:00,30.13,30.15,30.04,30.1,825900.0,20.8598,20.8736,20.7975,20.839,825900.0
2012-02-01 09:30:00,30.4,30.44,30.24,30.35,167500.0,21.0467,21.0744,20.936,21.0121,167500.0
2012-02-01 10:00:00,30.35,30.54,30.33,30.47,291200.0,21.0121,21.1437,20.9983,21.0952,291200.0
2012-02-01 11:00:00,30.47,30.52,30.45,30.49,289600.0,21.0952,21.1298,21.0813,21.109,289600.0
2012-02-01 12:00:00,30.48,30.52,30.38,30.43,295900.0,21.1021,21.1298,21.0329,21.0675,295900.0
2012-02-01 13:00:00,30.44,30.48,30.36,30.39,488300.0,21.0744,21.1021,21.019,21.0398,488300.0
2012-02-01 14:00:00,30.38,30.46,30.35,30.42,362500.0,21.0329,21.0883,21.0121,21.0606,362500.0
2012-02-01 15:00:00,30.42,30.5,30.4,30.43,671900.0,21.0606,21.116,21.0467,21.0675,671900.0
2012-02-02 09:30:00,30.41,30.58,30.41,30.57,143400.0,21.0537,21.1713,21.0537,21.1644,143400.0
2012-02-02 10:00:00,30.57,30.71,30.55,30.59,400600.0,21.1644,21.2613,21.1506,21.1783,400600.0
2012-02-02 11:00:00,30.6,30.62,30.51,30.57,208700.0,21.1852,21.199,21.1229,21.1644,208700.0
2012-02-02 12:00:00,30.56,30.64,30.55,30.64,232200.0,21.1575,21.2129,21.1506,21.2129,232200.0
2012-02-02 13:00:00,30.64,30.68,30.61,30.68,225900.0,21.2129,21.2406,21.1921,21.2406,225900.0
2012-02-02 14:00:00,30.67,30.7,30.62,30.66,329800.0,21.2337,21.2544,21.199,21.2267,329800.0
2012-02-02 15:00:00,30.66,30.69,30.61,30.64,468200.0,21.2267,21.2475,21.1921,21.2129,468200.0
2012-02-03 09:30:00,30.66,31.07,30.66,31.03,429400.0,21.2267,21.5106,21.2267,21.4829,429400.0
2012-02-03 10:00:00,31.07,31.18,30.97,30.98,798400.0,21.5106,21.5867,21.4414,21.4483,798400.0
2012-02-03 11:00:00,30.98,31.03,30.79,30.98,626900.0,21.4483,21.4829,21.3167,21.4483,626900.0
2012-02-03 12:00:00,30.97,31.07,30.88,30.99,329300.0,21.4414,21.5106,21.379,21.4552,329300.0
2012-02-03 13:00:00,30.99,31.0,30.89,30.96,266600.0,21.4552,21.4621,21.386,21.4344,266600.0
2012-02-03 14:00:00,30.96,30.96,30.78,30.82,723000.0,21.4344,21.4344,21.3098,21.3375,723000.0
2012-02-03 15:00:00,30.83,30.93,30.74,30.89,1074600.0,21.3444,21.4137,21.2821,21.386,1074600.0
2012-02-06 09:30:00,30.5,30.61,29.62,29.67,1033600.0,21.116,21.1921,20.5067,20.5413,1033600.0
2012-02-06 10:00:00,29.68,29.79,29.37,29.44,2060700.0,20.5483,20.6244,20.3336,20.3821,2060700.0
2012-02-06 11:00:00,29.45,29.57,29.2,29.29,1384700.0,20.389,20.4721,20.2159,20.2782,1384700.0
2012-02-06 12:00:00,29.29,29.38,29.13,29.33,1187600.0,20.2782,20.3406,20.1675,20.3059,1187600.0
2012-02-06 13:00:00,29.33,29.51,29.26,29.5,825300.0,20.3059,20.4306,20.2575,20.4236,825300.0
2012-02-06 14:00:00,29.5,29.85,29.42,29.76,977400.0,20.4236,20.6659,20.3682,20.6036,977400.0
2012-02-06 15:00:00,29.76,29.78,29.59,29.77,1983800.0,20.6036,20.6175,20.4859,20.6106,1983800.0
2012-02-07 09:30:00,29.63,29.63,29.04,29.14,665700.0,20.5136,20.5136,20.1052,20.1744,665700.0
2012-02-07 10:00:00,29.14,29.24,29.1,29.15,942500.0,20.1744,20.2436,20.1467,20.1813,942500.0
2012-02-07 11:00:00,29.16,29.36,29.15,29.27,509300.0,20.1882,20.3267,20.1813,20.2644,509300.0
2012-02-07 12:00:00,29.28,29.35,29.27,29.33,248300.0,20.2713,20.3198,20.2644,20.3059,248300.0
2012-02-07 13:00:00,29.33,29.37,29.28,29.35,321200.0,20.3059,20.3336,20.2713,20.3198,321200.0
2012-02-07 14:00:00,29.35,29.39,29.29,29.34,423900.0,20.3198,20.3475,20.2782,20.3129,423900.0
2012-02-07 15:00:00,29.33,29.4,29.29,29.37,1001500.0,20.3059,20.3544,20.2782,20.3336,1001500.0
2012-02-08 09:30:00,29.3,29.31,29.11,29.18,457800.0,20.2852,20.2921,20.1536,20.2021,457800.0
2012-02-08 10:00:00,29.18,29.31,29.18,29.28,631000.0,20.2021,20.2921,20.2021,20.2713,631000.0
2012-02-08 11:00:00,29.28,29.33,29.21,29.3,984400.0,20.2713,20.3059,20.2229,20.2852,984400.0
2012-02-08 12:00:00,29.3,29.35,29.26,29.31,629600.0,20.2852,20.3198,20.2575,20.2921,629600.0
2012-02-08 13:00:00,29.31,29.43,29.29,29.36,333000.0,20.2921,20.3752,20.2782,20.3267,333000.0
2012-02-08 14:00:00,29.36,29.5,29.34,29.44,388900.0,20.3267,20.4236,20.3129,20.3821,388900.0
2012-02-08 15:00:00,29.44,29.49,29.41,29.46,797900.0,20.3821,20.4167,20.3613,20.3959,797900.0
2012-02-09 09:30:00,29.49,29.57,29.37,29.5,197700.0,20.4167,20.4721,20.3336,20.4236,197700.0
2012-02-09 10:00:00,29.5,29.53,29.29,29.3,328100.0,20.4236,20.4444,20.2782,20.2852,328100.0
2012-02-09 11:00:00,29.3,29.52,29.3,29.51,447900.0,20.2852,20.4375,20.2852,20.4306,447900.0
2012-02-09 12:00:00,29.52,29.54,29.46,29.49,196300.0,20.4375,20.4513,20.3959,20.4167,196300.0
2012-02-09 13:00:00,29.49,29.56,29.47,29.54,365100.0,20.4167,20.4652,20.4029,20.4513,365100.0
2012-02-09 14:00:00,29.54,29.62,29.53,29.6,581500.0,20.4513,20.5067,20.4444,20.4929,581500.0
2012-02-09 15:00:00,29.61,29.61,29.51,29.55,602300.0,20.4998,20.4998,20.4306,20.4583,602300.0
2012-02-10 09:30:00,29.45,29.46,29.3,29.39,218000.0,20.389,20.3959,20.2852,20.3475,218000.0
2012-02-10 10:00:00,29.38,29.44,29.25,29.32,526100.0,20.3406,20.3821,20.2506,20.299,526100.0
2012-02-10 11:00:00,29.32,29.41,29.29,29.36,250900.0,20.299,20.3613,20.2782,20.3267,250900.0
2012-02-10 12:00:00,29.37,29.45,29.34,29.37,484700.0,20.3336,20.389,20.3129,20.3336,484700.0
2012-02-10 13:00:00,29.38,29.39,29.23,29.23,216200.0,20.3406,20.3475,20.2367,20.2367,216200.0
2012-02-10 14:00:00,29.22,29.29,29.22,29.23,184000.0,20.2298,20.2782,20.2298,20.2367,184000.0
2012-02-10 15:00:00,29.22,29.3,29.18,29.29,977000.0,20.2298,20.2852,20.2021,20.2782,977000.0
2012-02-13 09:30:00,29.4,29.42,29.25,29.25,197700.0,20.3544,20.3682,20.2506,20.2506,197700.0
2012-02-13 10:00:00,29.26,29.28,29.17,29.22,309500.0,20.2575,20.2713,20.1952,20.2298,309500.0
2012-02-13 11:00:00,29.22,29.3,29.21,29.24,576900.0,20.2298,20.2852,20.2229,20.2436,576900.0
2012-02-13 12:00:00,29.24,29.27,29.23,29.25,226100.0,20.2436,20.2644,20.2367,20.2506,226100.0
2012-02-13 13:00:00,29.26,29.28,29.23,29.24,198200.0,20.2575,20.2713,20.2367,20.2436,198200.0
2012-02-13 14:00:00,29.24,29.27,29.22,29.24,284000.0,20.2436,20.2644,20.2298,20.2436,284000.0
2012-02-13 15:00:00,29.24,29.29,29.23,29.27,681400.0,20.2436,20.2782,20.2367,20.2644,681400.0
2012-02-14 09:30:00,29.29,29.33,29.2,29.2,137500.0,20.2782,20.3059,20.2159,20.2159,137500.0
2012-02-14 10:00:00,29.2,29.25,29.14,29.15,277800.0,20.2159,20.2506,20.1744,20.1813,277800.0
2012-02-14 11:00:00,29.15,29.17,29.09,29.15,484200.0,20.1813,20.1952,20.1398,20.1813,484200.0
2012-02-14 12:00:00,29.15,29.27,29.14,29.25,588600.0,20.1813,20.2644,20.1744,20.2506,588600.0
2012-02-14 13:00:00,29.25,29.26,29.15,29.24,559000.0,20.2506,20.2575,20.1813,20.2436,559000.0
2012-02-14 14:00:00,29.24,29.24,29.08,29.11,602200.0,20.2436,20.2436,20.1329,20.1536,602200.0
2012-02-14 15:00:00,29.11,29.3,29.1,29.28,788900.0,20.1536,20.2852,20.1467,20.2713,788900.0
2012-02-15 09:30:00,29.3,29.34,29.17,29.22,301100.0,20.2852,20.3129,20.1952,20.2298,301100.0
2012-02-15 10:00:00,29.23,29.3,29.16,29.29,389900.0,20.2367,20.2852,20.1882,20.2782,389900.0
2012-02-15 11:00:00,29.29,29.3,29.19,29.23,329400.0,20.2782,20.2852,20.209,20.2367,329400.0
2012-02-15 12:00:00,29.23,29.24,29.12,29.13,493900.0,20.2367,20.2436,20.1606,20.1675,493900.0
2012-02-15 13:00:00,29.12,29.15,29.08,29.11,287600.0,20.1606,20.1813,20.1329,20.1536,287600.0
2012-02-15 14:00:00,29.12,29.18,29.08,29.16,629900.0,20.1606,20.2021,20.1329,20.1882,629900.0
2012-02-15 15:00:00,29.16,29.21,29.08,29.13,839300.0,20.1882,20.2229,20.1329,20.1675,839300.0
2012-02-16 09:30:00,29.15,29.2,29.1,29.11,223300.0,20.1813,20.2159,20.1467,20.1536,223300.0
2012-02-16 10:00:00,29.12,29.26,29.11,29.21,343900.0,20.1606,20.2575,20.1536,20.2229,343900.0
2012-02-16 11:00:00,29.21,29.24,29.12,29.2,317400.0,20.2229,20.2436,20.1606,20.2159,317400.0
2012-02-16 12:00:00,29.2,29.27,29.15,29.15,366400.0,20.2159,20.2644,20.1813,20.1813,366400.0
2012-02-16 13:00:00,29.16,29.2,29.1,29.11,272700.0,20.1882,20.2159,20.1467,20.1536,272700.0
2012-02-16 14:00:00,29.11,29.12,29.08,29.1,382700.0,20.1536,20.1606,20.1329,20.1467,382700.0
2012-02-16 15:00:00,29.1,29.17,29.09,29.14,937800.0,20.1467,20.1952,20.1398,20.1744,937800.0
2012-02-17 09:30:00,29.21,29.28,29.16,29.25,682200.0,20.2229,20.2713,20.1882,20.2506,682200.0
2012-02-17 10:00:00,29.24,29.38,29.22,29.37,789900.0,20.2436,20.3406,20.2298,20.3336,789900.0
2012-02-17 11:00:00,29.38,29.5,29.37,29.43,327500.0,20.3406,20.4236,20.3336,20.3752,327500.0
2012-02-17 12:00:00,29.44,29.47,29.38,29.4,487500.0,20.3821,20.4029,20.3406,20.3544,487500.0
2012-02-17 13:00:00,29.4,29.64,29.4,29.63,530300.0,20.3544,20.5206,20.3544,20.5136,530300.0
2012-02-17 14:00:00,29.63,29.67,29.48,29.49,404100.0,20.5136,20.5413,20.4098,20.4167,404100.0
2012-02-17 15:00:00,29.49,29.55,29.46,29.48,747300.0,20.4167,20.4583,20.3959,20.4098,747300.0
2012-02-21 09:30:00,29.5,29.6,29.34,29.42,180200.0,20.4236,20.4929,20.3129,20.3682,180200.0
2012-02-21 10:00:00,29.42,29.49,29.32,29.48,271500.0,20.3682,20.4167,20.299,20.4098,271500.0
2012-02-21 11:00:00,29.48,29.5,29.42,29.48,194800.0,20.4098,20.4236,20.3682,20.4098,194800.0
2012-02-21 12:00:00,29.49,29.53,29.47,29.47,132900.0,20.4167,20.4444,20.4029,20.4029,132900.0
2012-02-21 13:00:00,29.47,29.47,29.39,29.39,188100.0,20.4029,20.4029,20.3475,20.3475,188100.0
2012-02-21 14:00:00,29.39,29.42,29.36,29.38,217900.0,20.3475,20.3682,20.3267,20.3406,217900.0
2012-02-21 15:00:00,29.38,29.38,29.31,29.37,875600.0,20.3406,20.3406,20.2921,20.3336,875600.0
2012-02-22 09:30:00,29.35,29.47,29.31,29.32,224600.0,20.3198,20.4029,20.2921,20.299,224600.0
2012-02-22 10:00:00,29.31,29.32,29.21,29.21,321300.0,20.2921,20.299,20.2229,20.2229,321300.0
2012-02-22 11:00:00,29.22,29.29,29.2,29.27,316600.0,20.2298,20.2782,20.2159,20.2644,316600.0
2012-02-22 12:00:00,29.27,29.41,29.26,29.35,337500.0,20.2644,20.3613,20.2575,20.3198,337500.0
2012-02-22 13:00:00,29.36,29.38,29.29,29.33,298300.0,20.3267,20.3406,20.2782,20.3059,298300.0
2012-02-22 14:00:00,29.33,29.35,29.29,29.33,266600.0,20.3059,20.3198,20.2782,20.3059,266600.0
2012-02-22 15:00:00,29.32,29.41,29.32,29.41,798900.0,20.299,20.3613,20.299,20.3613,798900.0
2012-02-23 09:30:00,29.32,29.4,29.3,29.39,237600.0,20.299,20.3544,20.2852,20.3475,237600.0
2012-02-23 10:00:00,29.39,29.49,29.35,29.49,281000.0,20.3475,20.4167,20.3198,20.4167,281000.0
2012-02-23 11:00:00,29.48,29.49,29.4,29.43,433700.0,20.4098,20.4167,20.3544,20.3752,433700.0
2012-02-23 12:00:00,29.42,29.45,29.41,29.42,335600.0,20.3682,20.389,20.3613,20.3682,335600.0
2012-02-23 13:00:00,29.42,29.42,29.33,29.33,208700.0,20.3682,20.3682,20.3059,20.3059,208700.0
2012-02-23 14:00:00,29.34,29.35,29.28,29.3,299400.0,20.3129,20.3198,20.2713,20.2852,299400.0
2012-02-23 15:00:00,29.3,29.39,29.29,29.32,1206500.0,20.2852,20.3475,20.2782,20.299,1206500.0
2012-02-24 09:30:00,29.39,29.54,29.39,29.42,206700.0,20.3475,20.4513,20.3475,20.3682,206700.0
2012-02-24 10:00:00,29.43,29.49,29.35,29.37,286200.0,20.3752,20.4167,20.3198,20.3336,286200.0
2012-02-24 11:00:00,29.37,29.42,29.34,29.39,320000.0,20.3336,20.3682,20.3129,20.3475,320000.0
2012-02-24 12:00:00,29.4,29.42,29.33,29.33,262300.0,20.3544,20.3682,20.3059,20.3059,262300.0
2012-02-24 13:00:00,29.34,29.35,29.22,29.23,360300.0,20.3129,20.3198,20.2298,20.2367,360300.0
2012-02-24 14:00:00,29.23,29.28,29.19,29.19,298300.0,20.2367,20.2713,20.209,20.209,298300.0
2012-02-24 15:00:00,29.19,29.31,29.17,29.27,1139900.0,20.209,20.2921,20.1952,20.2644,1139900.0
2012-02-27 09:30:00,29.09,29.12,28.96,29.02,357200.0,20.1398,20.1606,20.0498,20.0913,357200.0
2012-02-27 10:00:00,29.03,29.18,29.03,29.16,239500.0,20.0982,20.2021,20.0982,20.1882,239500.0
2012-02-27 11:00:00,29.16,29.25,29.15,29.16,219900.0,20.1882,20.2506,20.1813,20.1882,219900.0
2012-02-27 12:00:00,29.16,29.21,29.13,29.15,200600.0,20.1882,20.2229,20.1675,20.1813,200600.0
2012-02-27 13:00:00,29.15,29.2,29.13,29.15,130700.0,20.1813,20.2159,20.1675,20.1813,130700.0
2012-02-27 14:00:00,29.16,29.2,29.11,29.19,236500.0,20.1882,20.2159,20.1536,20.209,236500.0
2012-02-27 15:00:00,29.19,29.26,29.17,29.18,871800.0,20.209,20.2575,20.1952,20.2021,871800.0
2012-02-28 09:30:00,29.19,29.24,29.08,29.14,170500.0,20.209,20.2436,20.1329,20.1744,170500.0
2012-02-28 10:00:00,29.15,29.29,29.09,29.26,253700.0,20.1813,20.2782,20.1398,20.2575,253700.0
2012-02-28 11:00:00,29.27,29.33,29.21,29.32,291900.0,20.2644,20.3059,20.2229,20.299,291900.0
2012-02-28 12:00:00,29.32,29.37,29.28,29.32,265900.0,20.299,20.3336,20.2713,20.299,265900.0
2012-02-28 13:00:00,29.32,29.34,29.25,29.25,258700.0,20.299,20.3129,20.2506,20.2506,258700.0
2012-02-28 14:00:00,29.26,29.3,29.22,29.3,209300.0,20.2575,20.2852,20.2298,20.2852,209300.0
2012-02-28 15:00:00,29.3,29.37,29.29,29.34,705100.0,20.2852,20.3336,20.2782,20.3129,705100.0
2012-02-29 09:30:00,29.31,29.43,29.31,29.39,152300.0,20.2921,20.3752,20.2921,20.3475,152300.0
2012-02-29 10:00:00,29.39,29.44,29.34,29.38,254100.0,20.3475,20.3821,20.3129,20.3406,254100.0
2012-02-29 11:00:00,29.38,29.4,29.23,29.3,358000.0,20.3406,20.3544,20.2367,20.2852,358000.0
2012-02-29 12:00:00,29.29,29.38,29.23,29.38,168100.0,20.2782,20.3406,20.2367,20.3406,168100.0
2012-02-29 13:00:00,29.38,29.41,29.36,29.4,304200.0,20.3406,20.3613,20.3267,20.3544,304200.0
2012-02-29 14:00:00,29.4,29.52,29.39,29.46,282200.0,20.3544,20.4375,20.3475,20.3959,282200.0
2012-02-29 15:00:00,29.46,29.49,29.37,29.4,730500.0,20.3959,20.4167,20.3336,20.3544,730500.0
2012-03-01 09:30:00,29.4,29.48,29.24,29.28,239300.0,20.3544,20.4098,20.2436,20.2713,239300.0
2012-03-01 10:00:00,29.28,29.35,29.22,29.34,432500.0,20.2713,20.3198,20.2298,20.3129,432500.0
2012-03-01 11:00:00,29.34,29.39,29.28,29.32,240900.0,20.3129,20.3475,20.2713,20.299,240900.0
2012-03-01 12:00:00,29.32,29.35,29.28,29.32,256800.0,20.299,20.3198,20.2713,20.299,256800.0
2012-03-01 13:00:00,29.32,29.39,29.3,29.36,146800.0,20.299,20.3475,20.2852,20.3267,146800.0
2012-03-01 14:00:00,29.35,29.37,29.28,29.31,335100.0,20.3198,20.3336,20.2713,20.2921,335100.0
2012-03-01 15:00:00,29.31,29.33,29.19,29.31,973800.0,20.2921,20.3059,20.209,20.2921,973800.0
2012-03-02 09:30:00,29.34,29.4,29.27,29.34,111500.0,20.3129,20.3544,20.2644,20.3129,111500.0
2012-03-02 10:00:00,29.34,29.34,29.25,29.27,175900.0,20.3129,20.3129,20.2506,20.2644,175900.0
2012-03-02 11:00:00,29.27,29.29,29.21,29.25,297900.0,20.2644,20.2782,20.2229,20.2506,297900.0
2012-03-02 12:00:00,29.26,29.26,29.22,29.22,139600.0,20.2575,20.2575,20.2298,20.2298,139600.0
2012-03-02 13:00:00,29.22,29.29,29.21,29.29,259700.0,20.2298,20.2782,20.2229,20.2782,259700.0
2012-03-02 14:00:00,29.28,29.34,29.28,29.33,150500.0,20.2713,20.3129,20.2713,20.3059,150500.0
2012-03-02 15:00:00,29.34,29.4,29.32,29.34,688200.0,20.3129,20.3544,20.299,20.3129,688200.0
2012-03-05 09:30:00,29.22,29.43,29.2,29.37,221300.0,20.2298,20.3752,20.2159,20.3336,221300.0
2012-03-05 10:00:00,29.36,29.44,29.31,29.39,272100.0,20.3267,20.3821,20.2921,20.3475,272100.0
2012-03-05 11:00:00,29.38,29.5,29.35,29.5,266600.0,20.3406,20.4236,20.3198,20.4236,266600.0
2012-03-05 12:00:00,29.5,29.5,29.36,29.37,393300.0,20.4236,20.4236,20.3267,20.3336,393300.0
2012-03-05 13:00:00,29.37,29.49,29.37,29.45,214700.0,20.3336,20.4167,20.3336,20.389,214700.0
2012-03-05 14:00:00,29.44,29.5,29.44,29.5,200100.0,20.3821,20.4236,20.3821,20.4236,200100.0
2012-03-05 15:00:00,29.5,29.54,29.45,29.46,392300.0,20.4236,20.4513,20.389,20.3959,392300.0
2012-03-06 09:30:00,29.3,29.43,29.28,29.39,268800.0,20.2852,20.3752,20.2713,20.3475,268800.0
2012-03-06 10:00:00,29.39,29.47,29.3,29.41,398300.0,20.3475,20.4029,20.2852,20.3613,398300.0
2012-03-06 11:00:00,29.42,29.44,29.37,29.39,509900.0,20.3682,20.3821,20.3336,20.3475,509900.0
2012-03-06 12:00:00,29.39,29.42,29.35,29.36,508800.0,20.3475,20.3682,20.3198,20.3267,508800.0
2012-03-06 13:00:00,29.36,29.41,29.36,29.38,324300.0,20.3267,20.3613,20.3267,20.3406,324300.0
2012-03-06 14:00:00,29.38,29.47,29.36,29.39,569500.0,20.3406,20.4029,20.3267,20.3475,569500.0
2012-03-06 15:00:00,29.38,29.46,29.35,29.4,1154500.0,20.3406,20.3959,20.3198,20.3544,1154500.0
2012-03-07 09:30:00,29.4,29.44,29.36,29.38,270300.0,20.3544,20.3821,20.3267,20.3406,270300.0
2012-03-07 10:00:00,29.38,29.44,29.36,29.42,439700.0,20.3406,20.3821,20.3267,20.3682,439700.0
2012-03-07 11:00:00,29.42,29.51,29.42,29.5,236700.0,20.3682,20.4306,20.3682,20.4236,236700.0
2012-03-07 12:00:00,29.51,29.54,29.49,29.5,369800.0,20.4306,20.4513,20.4167,20.4236,369800.0
2012-03-07 13:00:00,29.5,29.54,29.49,29.5,360000.0,20.4236,20.4513,20.4167,20.4236,360000.0
2012-03-07 14:00:00,29.51,29.57,29.48,29.51,450300.0,20.4306,20.4721,20.4098,20.4306,450300.0
2012-03-07 15:00:00,29.51,29.56,29.5,29.52,1064500.0,20.4306,20.4652,20.4236,20.4375,1064500.0
2012-03-08 09:30:00,29.72,29.76,29.59,29.62,234800.0,20.5759,20.6036,20.4859,20.5067,234800.0
2012-03-08 10:00:00,29.64,29.71,29.64,29.66,510500.0,20.5206,20.569,20.5206,20.5344,510500.0
2012-03-08 11:00:00,29.66,29.72,29.64,29.68,295600.0,20.5344,20.5759,20.5206,20.5483,295600.0
2012-03-08 12:00:00,29.68,29.71,29.66,29.7,233100.0,20.5483,20.569,20.5344,20.5621,233100.0
2012-03-08 13:00:00,29.7,29.78,29.7,29.77,271400.0,20.5621,20.6175,20.5621,20.6106,271400.0
2012-03-08 14:00:00,29.77,29.8,29.73,29.78,404000.0,20.6106,20.6313,20.5829,20.6175,404000.0
2012-03-08 15:00:00,29.79,29.8,29.74,29.75,1032500.0,20.6244,20.6313,20.5898,20.5967,1032500.0
2012-03-09 09:30:00,29.75,29.82,29.68,29.75,143300.0,20.5967,20.6452,20.5483,20.5967,143300.0
2012-03-09 10:00:00,29.74,29.84,29.73,29.81,229900.0,20.5898,20.659,20.5829,20.6383,229900.0
2012-03-09 11:00:00,29.81,29.83,29.79,29.8,449600.0,20.6383,20.6521,20.6244,20.6313,449600.0
2012-03-09 12:00:00,29.81,29.89,29.81,29.88,417100.0,20.6383,20.6936,20.6383,20.6867,417100.0
2012-03-09 13:00:00,29.88,29.88,29.81,29.84,316400.0,20.6867,20.6867,20.6383,20.659,316400.0
2012-03-09 14:00:00,29.84,29.93,29.83,29.87,267400.0,20.659,20.7213,20.6521,20.6798,267400.0
2012-03-09 15:00:00,29.88,29.94,29.88,29.92,612000.0,20.6867,20.7283,20.6867,20.7144,612000.0
2012-03-12 09:30:00,29.9,30.12,29.87,30.1,298400.0,20.7006,20.8529,20.6798,20.839,298400.0
2012-03-12 10:00:00,30.1,30.13,30.05,30.12,624700.0,20.839,20.8598,20.8044,20.8529,624700.0
2012-03-12 11:00:00,30.12,30.13,30.07,30.1,604000.0,20.8529,20.8598,20.8183,20.839,604000.0
2012-03-12 12:00:00,30.1,30.16,30.09,30.13,326400.0,20.839,20.8806,20.8321,20.8598,326400.0
2012-03-12 13:00:00,30.13,30.24,30.11,30.24,179800.0,20.8598,20.936,20.846,20.936,179800.0
2012-03-12 14:00:00,30.23,30.29,30.21,30.24,352700.0,20.929,20.9706,20.9152,20.936,352700.0
2012-03-12 15:00:00,30.23,30.24,30.14,30.15,834000.0,20.929,20.936,20.8667,20.8736,834000.0
2012-03-13 09:30:00,30.18,30.23,30.15,30.19,512800.0,20.8944,20.929,20.8736,20.9013,512800.0
2012-03-13 10:00:00,30.19,30.21,30.13,30.15,738400.0,20.9013,20.9152,20.8598,20.8736,738400.0
2012-03-13 11:00:00,30.15,30.16,30.07,30.1,757400.0,20.8736,20.8806,20.8183,20.839,757400.0
2012-03-13 12:00:00,30.1,30.12,30.09,30.12,447400.0,20.839,20.8529,20.8321,20.8529,447400.0
2012-03-13 13:00:00,30.12,30.13,30.01,30.01,307300.0,20.8529,20.8598,20.7767,20.7767,307300.0
2012-03-13 14:00:00,30.01,30.1,30.0,30.04,378200.0,20.7767,20.839,20.7698,20.7975,378200.0
2012-03-13 15:00:00,30.05,30.21,30.04,30.19,1029200.0,20.8044,20.9152,20.7975,20.9013,1029200.0
2012-03-14 09:30:00,30.2,30.29,30.13,30.22,356600.0,20.9083,20.9706,20.8598,20.9221,356600.0
2012-03-14 10:00:00,30.22,30.25,30.15,30.17,471700.0,20.9221,20.9429,20.8736,20.8875,471700.0
2012-03-14 11:00:00,30.17,30.22,30.15,30.18,377600.0,20.8875,20.9221,20.8736,20.8944,377600.0
2012-03-14 12:00:00,30.17,30.2,30.15,30.17,290700.0,20.8875,20.9083,20.8736,20.8875,290700.0
2012-03-14 13:00:00,30.17,30.21,30.16,30.18,276400.0,20.8875,20.9152,20.8806,20.8944,276400.0
2012-03-14 14:00:00,30.19,30.21,30.14,30.15,635400.0,20.9013,20.9152,20.8667,20.8736,635400.0
2012-03-14 15:00:00,30.15,30.19,30.08,30.18,941400.0,20.8736,20.9013,20.8252,20.8944,941400.0
2012-03-15 09:30:00,30.09,30.16,29.9,29.9,413500.0,20.8321,20.8806,20.7006,20.7006,413500.0
2012-03-15 10:00:00,29.91,29.95,29.86,29.89,726500.0,20.7075,20.7352,20.6729,20.6936,726500.0
2012-03-15 11:00:00,29.89,29.89,29.75,29.8,610600.0,20.6936,20.6936,20.5967,20.6313,610600.0
2012-03-15 12:00:00,29.8,29.84,29.71,29.75,677000.0,20.6313,20.659,20.569,20.5967,677000.0
2012-03-15 13:00:00,29.75,29.83,29.74,29.79,274700.0,20.5967,20.6521,20.5898,20.6244,274700.0
2012-03-15 14:00:00,29.79,29.8,29.71,29.72,489500.0,20.6244,20.6313,20.569,20.5759,489500.0
2012-03-15 15:00:00,29.71,29.72,29.63,29.68,1373800.0,20.569,20.5759,20.5136,20.5483,1373800.0
2012-03-16 09:30:00,29.7,29.77,29.6,29.71,912500.0,20.5621,20.6106,20.4929,20.569,912500.0
2012-03-16 10:00:00,29.71,29.75,29.55,29.64,351400.0,20.569,20.5967,20.4583,20.5206,351400.0
2012-03-16 11:00:00,29.64,29.66,29.5,29.54,287200.0,20.5206,20.5344,20.4236,20.4513,287200.0
2012-03-16 12:00:00,29.54,29.6,29.51,29.52,365500.0,20.4513,20.4929,20.4306,20.4375,365500.0
2012-03-16 13:00:00,29.52,29.54,29.47,29.48,225600.0,20.4375,20.4513,20.4029,20.4098,225600.0
2012-03-16 14:00:00,29.48,29.6,29.47,29.58,282000.0,20.4098,20.4929,20.4029,20.479,282000.0
2012-03-16 15:00:00,29.59,29.63,29.54,29.62,939200.0,20.4859,20.5136,20.4513,20.5067,939200.0
2012-03-19 09:30:00,29.48,29.53,29.31,29.41,239000.0,20.4098,20.4444,20.2921,20.3613,239000.0
2012-03-19 10:00:00,29.41,29.54,29.38,29.39,380000.0,20.3613,20.4513,20.3406,20.3475,380000.0
2012-03-19 11:00:00,29.39,29.43,29.34,29.38,710400.0,20.3475,20.3752,20.3129,20.3406,710400.0
2012-03-19 12:00:00,29.37,29.52,29.37,29.51,508600.0,20.3336,20.4375,20.3336,20.4306,508600.0
2012-03-19 13:00:00,29.52,29.53,29.44,29.45,509300.0,20.4375,20.4444,20.3821,20.389,509300.0
2012-03-19 14:00:00,29.46,29.49,29.45,29.47,403900.0,20.3959,20.4167,20.389,20.4029,403900.0
2012-03-19 15:00:00,29.48,29.65,29.47,29.64,1611500.0,20.4098,20.5275,20.4029,20.5206,1611500.0
2012-03-20 09:30:00,29.54,29.64,29.48,29.58,200600.0,20.4513,20.5206,20.4098,20.479,200600.0
2012-03-20 10:00:00,29.57,29.71,29.57,29.71,470600.0,20.4721,20.569,20.4721,20.569,470600.0
2012-03-20 11:00:00,29.7,29.75,29.68,29.7,365900.0,20.5621,20.5967,20.5483,20.5621,365900.0
2012-03-20 12:00:00,29.71,29.82,29.7,29.79,591000.0,20.569,20.6452,20.5621,20.6244,591000.0
2012-03-20 13:00:00,29.79,29.84,29.78,29.79,341600.0,20.6244,20.659,20.6175,20.6244,341600.0
2012-03-20 14:00:00,29.78,29.79,29.72,29.78,347700.0,20.6175,20.6244,20.5759,20.6175,347700.0
2012-03-20 15:00:00,29.78,29.8,29.67,29.71,657000.0,20.6175,20.6313,20.5413,20.569,657000.0
2012-03-21 09:30:00,29.72,29.79,29.63,29.72,305300.0,20.5759,20.6244,20.5136,20.5759,305300.0
2012-03-21 10:00:00,29.71,29.83,29.71,29.81,613900.0,20.569,20.6521,20.569,20.6383,613900.0
2012-03-21 11:00:00,29.81,29.94,29.75,29.83,331700.0,20.6383,20.7283,20.5967,20.6521,331700.0
2012-03-21 12:00:00,29.83,29.88,29.8,29.82,272900.0,20.6521,20.6867,20.6313,20.6452,272900.0
2012-03-21 13:00:00,29.82,29.84,29.78,29.84,310700.0,20.6452,20.659,20.6175,20.659,310700.0
2012-03-21 14:00:00,29.83,29.99,29.81,29.93,695100.0,20.6521,20.7629,20.6383,20.7213,695100.0
2012-03-21 15:00:00,29.93,29.98,29.9,29.91,659400.0,20.7213,20.756,20.7006,20.7075,659400.0
2012-03-22 09:30:00,29.75,29.85,29.66,29.82,240700.0,20.5967,20.6659,20.5344,20.6452,240700.0
2012-03-22 10:00:00,29.82,29.84,29.69,29.79,304600.0,20.6452,20.659,20.5552,20.6244,304600.0
2012-03-22 11:00:00,29.8,29.86,29.78,29.83,268100.0,20.6313,20.6729,20.6175,20.6521,268100.0
2012-03-22 12:00:00,29.83,29.86,29.78,29.82,309400.0,20.6521,20.6729,20.6175,20.6452,309400.0
2012-03-22 13:00:00,29.82,29.87,29.8,29.85,336400.0,20.6452,20.6798,20.6313,20.6659,336400.0
2012-03-22 14:00:00,29.85,29.86,29.81,29.83,255900.0,20.6659,20.6729,20.6383,20.6521,255900.0
2012-03-22 15:00:00,29.82,29.93,29.82,29.88,639300.0,20.6452,20.7213,20.6452,20.6867,639300.0
2012-03-23 09:30:00,29.86,29.92,29.81,29.86,139200.0,20.6729,20.7144,20.6383,20.6729,139200.0
2012-03-23 10:00:00,29.85,29.85,29.62,29.69,534300.0,20.6659,20.6659,20.5067,20.5552,534300.0
2012-03-23 11:00:00,29.69,29.78,29.67,29.75,232300.0,20.5552,20.6175,20.5413,20.5967,232300.0
2012-03-23 12:00:00,29.75,29.8,29.71,29.79,253400.0,20.5967,20.6313,20.569,20.6244,253400.0
2012-03-23 13:00:00,29.79,29.83,29.78,29.83,155400.0,20.6244,20.6521,20.6175,20.6521,155400.0
2012-03-23 14:00:00,29.83,29.85,29.8,29.81,167000.0,20.6521,20.6659,20.6313,20.6383,167000.0
2012-03-23 15:00:00,29.82,29.86,29.78,29.84,397500.0,20.6452,20.6729,20.6175,20.659,397500.0
2012-03-26 09:30:00,30.0,30.0,29.89,29.9,283100.0,20.7698,20.7698,20.6936,20.7006,283100.0
2012-03-26 10:00:00,29.89,29.97,29.85,29.86,264400.0,20.6936,20.749,20.6659,20.6729,264400.0
2012-03-26 11:00:00,29.85,29.91,29.83,29.89,308600.0,20.6659,20.7075,20.6521,20.6936,308600.0
2012-03-26 12:00:00,29.89,29.91,29.86,29.86,231600.0,20.6936,20.7075,20.6729,20.6729,231600.0
2012-03-26 13:00:00,29.87,29.89,29.85,29.89,129500.0,20.6798,20.6936,20.6659,20.6936,129500.0
2012-03-26 14:00:00,29.89,29.96,29.86,29.96,214700.0,20.6936,20.7421,20.6729,20.7421,214700.0
2012-03-26 15:00:00,29.95,30.01,29.93,30.01,824400.0,20.7352,20.7767,20.7213,20.7767,824400.0
2012-03-27 09:30:00,30.08,30.08,29.9,29.91,183500.0,20.8252,20.8252,20.7006,20.7075,183500.0
2012-03-27 10:00:00,29.91,29.94,29.84,29.9,463600.0,20.7075,20.7283,20.659,20.7006,463600.0
2012-03-27 11:00:00,29.9,30.04,29.9,30.02,551300.0,20.7006,20.7975,20.7006,20.7836,551300.0
2012-03-27 12:00:00,30.02,30.04,30.0,30.01,396000.0,20.7836,20.7975,20.7698,20.7767,396000.0
2012-03-27 13:00:00,30.02,30.03,29.98,30.01,251800.0,20.7836,20.7906,20.756,20.7767,251800.0
2012-03-27 14:00:00,30.0,30.04,29.93,29.95,428500.0,20.7698,20.7975,20.7213,20.7352,428500.0
2012-03-27 15:00:00,29.95,29.98,29.91,29.94,718400.0,20.7352,20.756,20.7075,20.7283,718400.0
2012-03-28 09:30:00,29.98,29.98,29.81,29.89,293400.0,20.756,20.756,20.6383,20.6936,293400.0
2012-03-28 10:00:00,29.88,29.92,29.8,29.85,356600.0,20.6867,20.7144,20.6313,20.6659,356600.0
2012-03-28 11:00:00,29.86,29.9,29.72,29.77,304900.0,20.6729,20.7006,20.5759,20.6106,304900.0
2012-03-28 12:00:00,29.76,29.83,29.72,29.82,493100.0,20.6036,20.6521,20.5759,20.6452,493100.0
2012-03-28 13:00:00,29.82,29.87,29.77,29.8,226500.0,20.6452,20.6798,20.6106,20.6313,226500.0
2012-03-28 14:00:00,29.79,29.8,29.74,29.75,324100.0,20.6244,20.6313,20.5898,20.5967,324100.0
2012-03-28 15:00:00,29.75,29.82,29.72,29.82,663300.0,20.5967,20.6452,20.5759,20.6452,663300.0
2012-03-29 09:30:00,29.71,29.81,29.6,29.64,188600.0,20.569,20.6383,20.4929,20.5206,188600.0
2012-03-29 10:00:00,29.63,29.68,29.53,29.58,305400.0,20.5136,20.5483,20.4444,20.479,305400.0
2012-03-29 11:00:00,29.58,29.71,29.56,29.67,330400.0,20.479,20.569,20.4652,20.5413,330400.0
2012-03-29 12:00:00,29.68,29.78,29.68,29.75,250900.0,20.5483,20.6175,20.5483,20.5967,250900.0
2012-03-29 13:00:00,29.75,29.76,29.71,29.73,162600.0,20.5967,20.6036,20.569,20.5829,162600.0
2012-03-29 14:00:00,29.74,29.78,29.71,29.74,308800.0,20.5898,20.6175,20.569,20.5898,308800.0
2012-03-29 15:00:00,29.74,29.8,29.7,29.76,702700.0,20.5898,20.6313,20.5621,20.6036,702700.0
2012-03-30 09:30:00,29.9,29.91,29.77,29.85,243700.0,20.7006,20.7075,20.6106,20.6659,243700.0
2012-03-30 10:00:00,29.85,29.88,29.73,29.74,546600.0,20.6659,20.6867,20.5829,20.5898,546600.0
2012-03-30 11:00:00,29.75,29.92,29.74,29.88,294300.0,20.5967,20.7144,20.5898,20.6867,294300.0
2012-03-30 12:00:00,29.89,29.93,29.84,29.92,187500.0,20.6936,20.7213,20.659,20.7144,187500.0
2012-03-30 13:00:00,29.93,29.97,29.89,29.9,223300.0,20.7213,20.749,20.6936,20.7006,223300.0
2012-03-30 14:00:00,29.9,29.9,29.84,29.85,207100.0,20.7006,20.7006,20.659,20.6659,207100.0
2012-03-30 15:00:00,29.85,29.9,29.81,29.84,708500.0,20.6659,20.7006,20.6383,20.659,708500.0
2012-04-02 09:30:00,29.8,29.94,29.7,29.87,297900.0,20.6313,20.7283,20.5621,20.6798,297900.0
2012-04-02 10:00:00,29.88,29.99,29.85,29.87,474000.0,20.6867,20.7629,20.6659,20.6798,474000.0
2012-04-02 11:00:00,29.87,29.93,29.8,29.93,351700.0,20.6798,20.7213,20.6313,20.7213,351700.0
2012-04-02 12:00:00,29.93,30.05,29.92,30.03,261600.0,20.7213,20.8044,20.7144,20.7906,261600.0
2012-04-02 13:00:00,30.03,30.09,30.0,30.01,289600.0,20.7906,20.8321,20.7698,20.7767,289600.0
2012-04-02 14:00:00,30.0,30.01,29.97,29.99,258000.0,20.7698,20.7767,20.749,20.7629,258000.0
2012-04-02 15:00:00,29.99,30.04,29.98,30.03,929900.0,20.7629,20.7975,20.756,20.7906,929900.0
2012-04-03 09:30:00,29.84,29.84,29.67,29.69,261400.0,20.8471,20.8471,20.7283,20.7423,261400.0
2012-04-03 10:00:00,29.68,29.84,29.68,29.8,335200.0,20.7353,20.8471,20.7353,20.8191,335200.0
2012-04-03 11:00:00,29.79,29.8,29.66,29.72,201900.0,20.8122,20.8191,20.7213,20.7633,201900.0
2012-04-03 12:00:00,29.71,29.8,29.69,29.8,270400.0,20.7563,20.8191,20.7423,20.8191,270400.0
2012-04-03 13:00:00,29.81,29.84,29.78,29.84,334100.0,20.8261,20.8471,20.8052,20.8471,334100.0
2012-04-03 14:00:00,29.83,29.84,29.62,29.68,515700.0,20.8401,20.8471,20.6934,20.7353,515700.0
2012-04-03 15:00:00,29.68,29.71,29.56,29.64,1040300.0,20.7353,20.7563,20.6515,20.7074,1040300.0
2012-04-04 09:30:00,29.47,29.55,29.37,29.5,310600.0,20.5886,20.6445,20.5187,20.6096,310600.0
2012-04-04 10:00:00,29.5,29.57,29.36,29.37,579000.0,20.6096,20.6585,20.5117,20.5187,579000.0
2012-04-04 11:00:00,29.37,29.56,29.37,29.49,389900.0,20.5187,20.6515,20.5187,20.6026,389900.0
2012-04-04 12:00:00,29.48,29.53,29.45,29.46,229400.0,20.5956,20.6305,20.5746,20.5816,229400.0
2012-04-04 13:00:00,29.45,29.54,29.44,29.54,283100.0,20.5746,20.6375,20.5676,20.6375,283100.0
2012-04-04 14:00:00,29.53,29.56,29.47,29.53,338300.0,20.6305,20.6515,20.5886,20.6305,338300.0
2012-04-04 15:00:00,29.53,29.58,29.43,29.49,1227800.0,20.6305,20.6654,20.5607,20.6026,1227800.0
2012-04-05 09:30:00,29.43,29.49,29.4,29.45,245500.0,20.5607,20.6026,20.5397,20.5746,245500.0
2012-04-05 10:00:00,29.45,29.47,29.4,29.47,321100.0,20.5746,20.5886,20.5397,20.5886,321100.0
2012-04-05 11:00:00,29.46,29.48,29.4,29.44,618600.0,20.5816,20.5956,20.5397,20.5676,618600.0
2012-04-05 12:00:00,29.44,29.47,29.42,29.45,440700.0,20.5676,20.5886,20.5537,20.5746,440700.0
2012-04-05 13:00:00,29.44,29.55,29.44,29.54,445500.0,20.5676,20.6445,20.5676,20.6375,445500.0
2012-04-05 14:00:00,29.55,29.59,29.47,29.51,650500.0,20.6445,20.6724,20.5886,20.6165,650500.0
2012-04-05 15:00:00,29.52,29.52,29.41,29.46,1283400.0,20.6235,20.6235,20.5467,20.5816,1283400.0
2012-04-09 09:30:00,29.3,29.31,28.91,29.0,460700.0,20.4698,20.4768,20.1974,20.2602,460700.0
2012-04-09 10:00:00,29.01,29.1,28.99,29.06,619300.0,20.2672,20.3301,20.2533,20.3022,619300.0
2012-04-09 11:00:00,29.06,29.11,29.04,29.07,215700.0,20.3022,20.3371,20.2882,20.3091,215700.0
2012-04-09 12:00:00,29.06,29.09,29.04,29.04,119800.0,20.3022,20.3231,20.2882,20.2882,119800.0
2012-04-09 13:00:00,29.05,29.13,29.04,29.06,267800.0,20.2952,20.3511,20.2882,20.3022,267800.0
2012-04-09 14:00:00,29.07,29.12,29.06,29.11,236300.0,20.3091,20.3441,20.3022,20.3371,236300.0
2012-04-09 15:00:00,29.1,29.15,29.09,29.11,715100.0,20.3301,20.365,20.3231,20.3371,715100.0
2012-04-10 09:30:00,29.14,29.17,29.02,29.1,255200.0,20.358,20.379,20.2742,20.3301,255200.0
2012-04-10 10:00:00,29.09,29.11,29.03,29.04,321300.0,20.3231,20.3371,20.2812,20.2882,321300.0
2012-04-10 11:00:00,29.04,29.14,29.01,29.04,525200.0,20.2882,20.358,20.2672,20.2882,525200.0
2012-04-10 12:00:00,29.05,29.06,28.94,28.94,493600.0,20.2952,20.3022,20.2183,20.2183,493600.0
2012-04-10 13:00:00,28.94,29.08,28.93,29.08,497400.0,20.2183,20.3161,20.2113,20.3161,497400.0
2012-04-10 14:00:00,29.07,29.1,29.01,29.04,679200.0,20.3091,20.3301,20.2672,20.2882,679200.0
2012-04-10 15:00:00,29.04,29.05,28.98,28.99,745200.0,20.2882,20.2952,20.2463,20.2533,745200.0
2012-04-11 09:30:00,29.16,29.36,29.06,29.33,277100.0,20.372,20.5117,20.3022,20.4908,277100.0
2012-04-11 10:00:00,29.33,29.4,29.32,29.35,287700.0,20.4908,20.5397,20.4838,20.5048,287700.0
2012-04-11 11:00:00,29.34,29.35,29.16,29.21,281900.0,20.4978,20.5048,20.372,20.407,281900.0
2012-04-11 12:00:00,29.2,29.34,29.2,29.34,219900.0,20.4,20.4978,20.4,20.4978,219900.0
2012-04-11 13:00:00,29.34,29.34,29.22,29.31,199000.0,20.4978,20.4978,20.4139,20.4768,199000.0
2012-04-11 14:00:00,29.31,29.31,29.26,29.3,189900.0,20.4768,20.4768,20.4419,20.4698,189900.0
2012-04-11 15:00:00,29.29,29.3,29.21,29.28,740300.0,20.4628,20.4698,20.407,20.4559,740300.0
2012-04-12 09:30:00,29.32,29.32,29.1,29.2,293000.0,20.4838,20.4838,20.3301,20.4,293000.0
2012-04-12 10:00:00,29.2,29.29,29.1,29.25,999100.0,20.4,20.4628,20.3301,20.4349,999100.0
2012-04-12 11:00:00,29.26,29.33,29.24,29.33,428400.0,20.4419,20.4908,20.4279,20.4908,428400.0
2012-04-12 12:00:00,29.33,29.49,29.32,29.49,293300.0,20.4908,20.6026,20.4838,20.6026,293300.0
2012-04-12 13:00:00,29.49,29.5,29.42,29.45,189200.0,20.6026,20.6096,20.5537,20.5746,189200.0
2012-04-12 14:00:00,29.45,29.49,29.44,29.45,266600.0,20.5746,20.6026,20.5676,20.5746,266600.0
2012-04-12 15:00:00,29.44,29.45,29.39,29.43,855200.0,20.5676,20.5746,20.5327,20.5607,855200.0
2012-04-13 09:30:00,29.39,29.61,29.39,29.45,213500.0,20.5327,20.6864,20.5327,20.5746,213500.0
2012-04-13 10:00:00,29.44,29.53,29.33,29.36,392800.0,20.5676,20.6305,20.4908,20.5117,392800.0
2012-04-13 11:00:00,29.37,29.51,29.37,29.5,310000.0,20.5187,20.6165,20.5187,20.6096,310000.0
2012-04-13 12:00:00,29.5,29.53,29.46,29.47,242500.0,20.6096,20.6305,20.5816,20.5886,242500.0
2012-04-13 13:00:00,29.47,29.49,29.43,29.43,171900.0,20.5886,20.6026,20.5607,20.5607,171900.0
2012-04-13 14:00:00,29.42,29.43,29.38,29.41,270500.0,20.5537,20.5607,20.5257,20.5467,270500.0
2012-04-13 15:00:00,29.4,29.45,29.31,29.32,661100.0,20.5397,20.5746,20.4768,20.4838,661100.0
2012-04-16 09:30:00,29.37,29.58,29.29,29.56,323600.0,20.5187,20.6654,20.4628,20.6515,323600.0
2012-04-16 10:00:00,29.56,29.62,29.52,29.61,381500.0,20.6515,20.6934,20.6235,20.6864,381500.0
2012-04-16 11:00:00,29.61,29.72,29.6,29.71,295900.0,20.6864,20.7633,20.6794,20.7563,295900.0
2012-04-16 12:00:00,29.7,29.78,29.7,29.75,283900.0,20.7493,20.8052,20.7493,20.7842,283900.0
2012-04-16 13:00:00,29.76,29.83,29.71,29.8,156200.0,20.7912,20.8401,20.7563,20.8191,156200.0
2012-04-16 14:00:00,29.8,29.8,29.75,29.8,225600.0,20.8191,20.8191,20.7842,20.8191,225600.0
2012-04-16 15:00:00,29.79,29.81,29.68,29.68,661700.0,20.8122,20.8261,20.7353,20.7353,661700.0
2012-04-17 09:30:00,29.87,29.99,29.86,29.94,247100.0,20.868,20.9519,20.8611,20.917,247100.0
2012-04-17 10:00:00,29.93,30.09,29.88,30.09,528300.0,20.91,21.0217,20.875,21.0217,528300.0
2012-04-17 11:00:00,30.09,30.17,30.05,30.05,308300.0,21.0217,21.0776,20.9938,20.9938,308300.0
2012-04-17 12:00:00,30.05,30.14,30.04,30.13,364500.0,20.9938,21.0567,20.9868,21.0497,364500.0
2012-04-17 13:00:00,30.12,30.16,30.12,30.12,205900.0,21.0427,21.0706,21.0427,21.0427,205900.0
2012-04-17 14:00:00,30.13,30.16,30.12,30.14,215500.0,21.0497,21.0706,21.0427,21.0567,215500.0
2012-04-17 15:00:00,30.13,30.2,30.08,30.1,1137600.0,21.0497,21.0986,21.0148,21.0287,1137600.0
2012-04-18 09:30:00,30.0,30.0,29.84,29.86,231300.0,20.9589,20.9589,20.8471,20.8611,231300.0
2012-04-18 10:00:00,29.85,29.89,29.71,29.72,368300.0,20.8541,20.882,20.7563,20.7633,368300.0
2012-04-18 11:00:00,29.71,29.83,29.65,29.81,294900.0,20.7563,20.8401,20.7143,20.8261,294900.0
2012-04-18 12:00:00,29.81,29.85,29.79,29.8,138800.0,20.8261,20.8541,20.8122,20.8191,138800.0
2012-04-18 13:00:00,29.81,29.83,29.7,29.73,181600.0,20.8261,20.8401,20.7493,20.7702,181600.0
2012-04-18 14:00:00,29.72,29.76,29.67,29.68,539900.0,20.7633,20.7912,20.7283,20.7353,539900.0
2012-04-18 15:00:00,29.69,29.74,29.63,29.67,1000200.0,20.7423,20.7772,20.7004,20.7283,1000200.0
2012-04-19 09:30:00,29.72,29.72,29.56,29.7,338000.0,20.7633,20.7633,20.6515,20.7493,338000.0
2012-04-19 10:00:00,29.69,29.7,29.5,29.66,531100.0,20.7423,20.7493,20.6096,20.7213,531100.0
2012-04-19 11:00:00,29.66,29.75,29.66,29.74,365800.0,20.7213,20.7842,20.7213,20.7772,365800.0
2012-04-19 12:00:00,29.75,29.75,29.59,29.65,235400.0,20.7842,20.7842,20.6724,20.7143,235400.0
2012-04-19 13:00:00,29.64,29.67,29.54,29.55,469100.0,20.7074,20.7283,20.6375,20.6445,469100.0
2012-04-19 14:00:00,29.55,29.56,29.43,29.45,435600.0,20.6445,20.6515,20.5607,20.5746,435600.0
2012-04-19 15:00:00,29.45,29.56,29.44,29.54,833100.0,20.5746,20.6515,20.5676,20.6375,833100.0
2012-04-20 09:30:00,29.74,29.84,29.35,29.41,1284400.0,20.7772,20.8471,20.5048,20.5467,1284400.0
2012-04-20 10:00:00,29.42,29.45,29.3,29.31,893500.0,20.5537,20.5746,20.4698,20.4768,893500.0
2012-04-20 11:00:00,29.31,29.33,29.12,29.17,995000.0,20.4768,20.4908,20.3441,20.379,995000.0
2012-04-20 12:00:00,29.17,29.32,29.17,29.23,943400.0,20.379,20.4838,20.379,20.4209,943400.0
2012-04-20 13:00:00,29.24,29.24,29.11,29.14,848100.0,20.4279,20.4279,20.3371,20.358,848100.0
2012-04-20 14:00:00,29.15,29.26,29.12,29.13,856600.0,20.365,20.4419,20.3441,20.3511,856600.0
2012-04-20 15:00:00,29.14,29.14,29.01,29.02,2310000.0,20.358,20.358,20.2672,20.2742,2310000.0
2012-04-23 09:30:00,28.94,28.99,28.54,28.57,840000.0,20.2183,20.2533,19.9389,19.9598,840000.0
2012-04-23 10:00:00,28.57,28.61,28.47,28.52,970600.0,19.9598,19.9878,19.89,19.9249,970600.0
2012-04-23 11:00:00,28.52,28.54,28.42,28.44,1109400.0,19.9249,19.9389,19.855,19.869,1109400.0
2012-04-23 12:00:00,28.44,28.53,28.43,28.49,548700.0,19.869,19.9319,19.862,19.9039,548700.0
2012-04-23 13:00:00,28.49,28.57,28.47,28.54,470000.0,19.9039,19.9598,19.89,19.9389,470000.0
2012-04-23 14:00:00,28.54,28.68,28.51,28.6,507400.0,19.9389,20.0367,19.9179,19.9808,507400.0
2012-04-23 15:00:00,28.6,28.61,28.51,28.53,1329300.0,19.9808,19.9878,19.9179,19.9319,1329300.0
2012-04-24 09:30:00,28.55,28.63,28.5,28.58,390700.0,19.9459,20.0017,19.9109,19.9668,390700.0
2012-04-24 10:00:00,28.58,28.7,28.53,28.66,964600.0,19.9668,20.0507,19.9319,20.0227,964600.0
2012-04-24 11:00:00,28.67,28.78,28.66,28.71,598800.0,20.0297,20.1065,20.0227,20.0576,598800.0
2012-04-24 12:00:00,28.72,28.74,28.62,28.65,387500.0,20.0646,20.0786,19.9948,20.0157,387500.0
2012-04-24 13:00:00,28.65,28.69,28.64,28.65,364800.0,20.0157,20.0437,20.0087,20.0157,364800.0
2012-04-24 14:00:00,28.65,28.71,28.56,28.64,562600.0,20.0157,20.0576,19.9528,20.0087,562600.0
2012-04-24 15:00:00,28.63,28.66,28.57,28.6,1211100.0,20.0017,20.0227,19.9598,19.9808,1211100.0
2012-04-25 09:30:00,28.76,28.92,28.65,28.84,364600.0,20.0926,20.2043,20.0157,20.1485,364600.0
2012-04-25 10:00:00,28.84,28.9,28.79,28.82,529600.0,20.1485,20.1904,20.1135,20.1345,529600.0
2012-04-25 11:00:00,28.82,28.85,28.76,28.79,378700.0,20.1345,20.1554,20.0926,20.1135,378700.0
2012-04-25 12:00:00,28.8,28.86,28.71,28.85,660500.0,20.1205,20.1624,20.0576,20.1554,660500.0
2012-04-25 13:00:00,28.85,28.87,28.78,28.81,492000.0,20.1554,20.1694,20.1065,20.1275,492000.0
2012-04-25 14:00:00,28.81,28.85,28.74,28.81,706600.0,20.1275,20.1554,20.0786,20.1275,706600.0
2012-04-25 15:00:00,28.82,28.87,28.76,28.83,1119800.0,20.1345,20.1694,20.0926,20.1415,1119800.0
2012-04-26 09:30:00,28.82,28.82,28.63,28.77,216600.0,20.1345,20.1345,20.0017,20.0996,216600.0
2012-04-26 10:00:00,28.77,28.85,28.66,28.67,542300.0,20.0996,20.1554,20.0227,20.0297,542300.0
2012-04-26 11:00:00,28.67,28.8,28.67,28.79,527100.0,20.0297,20.1205,20.0297,20.1135,527100.0
2012-04-26 12:00:00,28.79,28.81,28.76,28.78,792100.0,20.1135,20.1275,20.0926,20.1065,792100.0
2012-04-26 13:00:00,28.79,28.86,28.77,28.84,580500.0,20.1135,20.1624,20.0996,20.1485,580500.0
2012-04-26 14:00:00,28.84,28.94,28.83,28.94,619600.0,20.1485,20.2183,20.1415,20.2183,619600.0
2012-04-26 15:00:00,28.94,28.97,28.89,28.91,766400.0,20.2183,20.2393,20.1834,20.1974,766400.0
2012-04-27 09:30:00,29.05,29.14,29.03,29.1,263300.0,20.2952,20.358,20.2812,20.3301,263300.0
2012-04-27 10:00:00,29.09,29.11,28.99,29.09,460200.0,20.3231,20.3371,20.2533,20.3231,460200.0
2012-04-27 11:00:00,29.08,29.12,29.03,29.12,316000.0,20.3161,20.3441,20.2812,20.3441,316000.0
2012-04-27 12:00:00,29.11,29.13,29.07,29.08,323000.0,20.3371,20.3511,20.3091,20.3161,323000.0
2012-04-27 13:00:00,29.08,29.11,29.04,29.1,349100.0,20.3161,20.3371,20.2882,20.3301,349100.0
2012-04-27 14:00:00,29.09,29.13,29.07,29.08,387400.0,20.3231,20.3511,20.3091,20.3161,387400.0
2012-04-27 15:00:00,29.07,29.12,29.04,29.07,952300.0,20.3091,20.3441,20.2882,20.3091,952300.0
2012-04-30 09:30:00,29.07,29.08,28.88,28.97,185100.0,20.3091,20.3161,20.1764,20.2393,185100.0
2012-04-30 10:00:00,28.98,29.03,28.94,28.98,461800.0,20.2463,20.2812,20.2183,20.2463,461800.0
2012-04-30 11:00:00,28.97,28.99,28.91,28.98,316300.0,20.2393,20.2533,20.1974,20.2463,316300.0
2012-04-30 12:00:00,28.98,29.0,28.92,28.96,305100.0,20.2463,20.2602,20.2043,20.2323,305100.0
2012-04-30 13:00:00,28.96,29.0,28.93,28.97,271500.0,20.2323,20.2602,20.2113,20.2393,271500.0
2012-04-30 14:00:00,28.96,28.97,28.9,28.91,277600.0,20.2323,20.2393,20.1904,20.1974,277600.0
2012-04-30 15:00:00,28.9,28.95,28.87,28.9,907100.0,20.1904,20.2253,20.1694,20.1904,907100.0
2012-05-01 09:30:00,28.91,28.92,28.81,28.84,245700.0,20.1974,20.2043,20.1275,20.1485,245700.0
2012-05-01 10:00:00,28.84,29.1,28.84,29.08,566700.0,20.1485,20.3301,20.1485,20.3161,566700.0
2012-05-01 11:00:00,29.08,29.11,29.07,29.1,354500.0,20.3161,20.3371,20.3091,20.3301,354500.0
2012-05-01 12:00:00,29.09,29.12,29.07,29.09,290800.0,20.3231,20.3441,20.3091,20.3231,290800.0
2012-05-01 13:00:00,29.08,29.15,29.06,29.1,276300.0,20.3161,20.365,20.3022,20.3301,276300.0
2012-05-01 14:00:00,29.1,29.12,29.07,29.1,487500.0,20.3301,20.3441,20.3091,20.3301,487500.0
2012-05-01 15:00:00,29.1,29.11,29.0,29.01,956800.0,20.3301,20.3371,20.2602,20.2672,956800.0
2012-05-02 09:30:00,28.86,28.88,28.64,28.65,504500.0,20.1624,20.1764,20.0087,20.0157,504500.0
2012-05-02 10:00:00,28.65,28.82,28.63,28.82,567300.0,20.0157,20.1345,20.0017,20.1345,567300.0
2012-05-02 11:00:00,28.82,28.82,28.71,28.74,408400.0,20.1345,20.1345,20.0576,20.0786,408400.0
2012-05-02 12:00:00,28.74,28.82,28.73,28.77,319700.0,20.0786,20.1345,20.0716,20.0996,319700.0
2012-05-02 13:00:00,28.77,28.78,28.64,28.65,509400.0,20.0996,20.1065,20.0087,20.0157,509400.0
2012-05-02 14:00:00,28.65,28.78,28.63,28.78,614100.0,20.0157,20.1065,20.0017,20.1065,614100.0
2012-05-02 15:00:00,28.77,28.78,28.69,28.71,930700.0,20.0996,20.1065,20.0437,20.0576,930700.0
2012-05-03 09:30:00,28.72,28.75,28.64,28.65,248900.0,20.0646,20.0856,20.0087,20.0157,248900.0
2012-05-03 10:00:00,28.66,28.67,28.49,28.56,674300.0,20.0227,20.0297,19.9039,19.9528,674300.0
2012-05-03 11:00:00,28.55,28.6,28.51,28.54,552900.0,19.9459,19.9808,19.9179,19.9389,552900.0
2012-05-03 12:00:00,28.54,28.55,28.44,28.49,506600.0,19.9389,19.9459,19.869,19.9039,506600.0
2012-05-03 13:00:00,28.49,28.5,28.39,28.44,701500.0,19.9039,19.9109,19.8341,19.869,701500.0
2012-05-03 14:00:00,28.44,28.45,28.39,28.4,603100.0,19.869,19.876,19.8341,19.8411,603100.0
2012-05-03 15:00:00,28.4,28.4,28.29,28.35,1579400.0,19.8411,19.8411,19.7642,19.8061,1579400.0
2012-05-04 09:30:00,28.35,28.37,28.15,28.19,707300.0,19.8061,19.8201,19.6664,19.6944,707300.0
2012-05-04 10:00:00,28.2,28.34,28.05,28.09,1544700.0,19.7013,19.7991,19.5965,19.6245,1544700.0
2012-05-04 11:00:00,28.09,28.17,28.02,28.02,753400.0,19.6245,19.6804,19.5756,19.5756,753400.0
2012-05-04 12:00:00,28.02,28.03,27.84,27.89,1873800.0,19.5756,19.5826,19.4498,19.4848,1873800.0
2012-05-04 13:00:00,27.89,28.0,27.84,27.98,1918000.0,19.4848,19.5616,19.4498,19.5476,1918000.0
2012-05-04 14:00:00,27.97,28.0,27.93,28.0,855100.0,19.5407,19.5616,19.5127,19.5616,855100.0
2012-05-04 15:00:00,28.0,28.08,27.92,27.92,1868100.0,19.5616,19.6175,19.5057,19.5057,1868100.0
2012-05-07 09:30:00,28.17,28.65,27.38,27.46,2573600.0,19.6804,20.0157,19.1285,19.1844,2573600.0
2012-05-07 10:00:00,27.46,28.63,27.4,28.38,3362300.0,19.1844,20.0017,19.1424,19.8271,3362300.0
2012-05-07 11:00:00,28.39,28.48,28.09,28.46,2230200.0,19.8341,19.897,19.6245,19.883,2230200.0
2012-05-07 12:00:00,28.46,28.6,28.32,28.38,1058900.0,19.883,19.9808,19.7852,19.8271,1058900.0
2012-05-07 13:00:00,28.39,28.45,28.34,28.41,763900.0,19.8341,19.876,19.7991,19.848,763900.0
2012-05-07 14:00:00,28.41,28.45,28.3,28.32,825000.0,19.848,19.876,19.7712,19.7852,825000.0
2012-05-07 15:00:00,28.32,28.37,28.25,28.3,2360600.0,19.7852,19.8201,19.7363,19.7712,2360600.0
2012-05-08 09:30:00,27.94,28.25,27.81,28.25,547800.0,19.5197,19.7363,19.4289,19.7363,547800.0
2012-05-08 10:00:00,28.25,28.25,27.93,27.99,1134600.0,19.7363,19.7363,19.5127,19.5546,1134600.0
2012-05-08 11:00:00,27.99,27.99,27.85,27.91,503700.0,19.5546,19.5546,19.4568,19.4987,503700.0
2012-05-08 12:00:00,27.91,27.97,27.89,27.92,356400.0,19.4987,19.5407,19.4848,19.5057,356400.0
2012-05-08 13:00:00,27.91,27.98,27.87,27.9,332500.0,19.4987,19.5476,19.4708,19.4917,332500.0
2012-05-08 14:00:00,27.9,27.98,27.87,27.96,432600.0,19.4917,19.5476,19.4708,19.5337,432600.0
2012-05-08 15:00:00,27.95,28.07,27.9,28.01,1207000.0,19.5267,19.6105,19.4917,19.5686,1207000.0
2012-05-09 09:30:00,27.91,27.91,27.64,27.72,368300.0,19.4987,19.4987,19.3101,19.366,368300.0
2012-05-09 10:00:00,27.72,27.86,27.61,27.77,445700.0,19.366,19.4638,19.2891,19.4009,445700.0
2012-05-09 11:00:00,27.78,27.92,27.75,27.85,462700.0,19.4079,19.5057,19.387,19.4568,462700.0
2012-05-09 12:00:00,27.84,27.88,27.77,27.88,310500.0,19.4498,19.4778,19.4009,19.4778,310500.0
2012-05-09 13:00:00,27.88,28.0,27.84,27.92,278000.0,19.4778,19.5616,19.4498,19.5057,278000.0
2012-05-09 14:00:00,27.92,27.94,27.85,27.85,233300.0,19.5057,19.5197,19.4568,19.4568,233300.0
2012-05-09 15:00:00,27.85,27.87,27.73,27.74,719100.0,19.4568,19.4708,19.373,19.38,719100.0
2012-05-10 09:30:00,27.9,28.08,27.85,27.9,302200.0,19.4917,19.6175,19.4568,19.4917,302200.0
2012-05-10 10:00:00,27.91,28.0,27.79,27.84,622300.0,19.4987,19.5616,19.4149,19.4498,622300.0
2012-05-10 11:00:00,27.84,27.89,27.77,27.88,227600.0,19.4498,19.4848,19.4009,19.4778,227600.0
2012-05-10 12:00:00,27.87,27.89,27.81,27.85,198500.0,19.4708,19.4848,19.4289,19.4568,198500.0
2012-05-10 13:00:00,27.86,27.93,27.84,27.88,236600.0,19.4638,19.5127,19.4498,19.4778,236600.0
2012-05-10 14:00:00,27.89,27.96,27.88,27.9,277500.0,19.4848,19.5337,19.4778,19.4917,277500.0
2012-05-10 15:00:00,27.91,27.95,27.82,27.87,809600.0,19.4987,19.5267,19.4359,19.4708,809600.0
2012-05-11 09:30:00,27.82,27.93,27.76,27.93,153200.0,19.4359,19.5127,19.3939,19.5127,153200.0
2012-05-11 10:00:00,27.93,28.01,27.86,27.96,528000.0,19.5127,19.5686,19.4638,19.5337,528000.0
2012-05-11 11:00:00,27.97,28.03,27.92,27.93,316500.0,19.5407,19.5826,19.5057,19.5127,316500.0
2012-05-11 12:00:00,27.93,27.93,27.78,27.8,258300.0,19.5127,19.5127,19.4079,19.4219,258300.0
2012-05-11 13:00:00,27.79,27.83,27.73,27.74,451500.0,19.4149,19.4428,19.373,19.38,451500.0
2012-05-11 14:00:00,27.74,27.74,27.67,27.7,482000.0,19.38,19.38,19.3311,19.352,482000.0
2012-05-11 15:00:00,27.7,27.72,27.55,27.59,1196700.0,19.352,19.366,19.2472,19.2752,1196700.0
2012-05-14 09:30:00,27.49,27.49,27.36,27.41,265200.0,19.2053,19.2053,19.1145,19.1494,265200.0
2012-05-14 10:00:00,27.4,27.48,27.33,27.45,500300.0,19.1424,19.1983,19.0935,19.1774,500300.0
2012-05-14 11:00:00,27.45,27.56,27.44,27.49,292200.0,19.1774,19.2542,19.1704,19.2053,292200.0
2012-05-14 12:00:00,27.49,27.54,27.47,27.53,394700.0,19.2053,19.2402,19.1913,19.2333,394700.0
2012-05-14 13:00:00,27.53,27.63,27.53,27.59,469300.0,19.2333,19.3031,19.2333,19.2752,469300.0
2012-05-14 14:00:00,27.59,27.65,27.57,27.59,390100.0,19.2752,19.3171,19.2612,19.2752,390100.0
2012-05-14 15:00:00,27.59,27.6,27.54,27.57,885900.0,19.2752,19.2822,19.2402,19.2612,885900.0
2012-05-15 09:30:00,27.57,27.64,27.48,27.54,420400.0,19.2612,19.3101,19.1983,19.2402,420400.0
2012-05-15 10:00:00,27.55,27.72,27.54,27.67,778400.0,19.2472,19.366,19.2402,19.3311,778400.0
2012-05-15 11:00:00,27.68,27.75,27.61,27.73,546200.0,19.338,19.387,19.2891,19.373,546200.0
2012-05-15 12:00:00,27.73,27.78,27.71,27.75,473000.0,19.373,19.4079,19.359,19.387,473000.0
2012-05-15 13:00:00,27.75,27.78,27.65,27.67,437600.0,19.387,19.4079,19.3171,19.3311,437600.0
2012-05-15 14:00:00,27.66,27.74,27.63,27.71,627400.0,19.3241,19.38,19.3031,19.359,627400.0
2012-05-15 15:00:00,27.7,27.74,27.65,27.68,1208500.0,19.352,19.38,19.3171,19.338,1208500.0
2012-05-16 09:30:00,27.91,27.99,27.78,27.82,262800.0,19.4987,19.5546,19.4079,19.4359,262800.0
2012-05-16 10:00:00,27.82,27.84,27.71,27.78,369000.0,19.4359,19.4498,19.359,19.4079,369000.0
2012-05-16 11:00:00,27.76,27.85,27.69,27.85,542600.0,19.3939,19.4568,19.345,19.4568,542600.0
2012-05-16 12:00:00,27.85,27.85,27.71,27.73,294400.0,19.4568,19.4568,19.359,19.373,294400.0
2012-05-16 13:00:00,27.72,27.84,27.72,27.83,364700.0,19.366,19.4498,19.366,19.4428,364700.0
2012-05-16 14:00:00,27.83,27.88,27.73,27.81,520700.0,19.4428,19.4778,19.373,19.4289,520700.0
2012-05-16 15:00:00,27.81,27.84,27.75,27.75,958700.0,19.4289,19.4498,19.387,19.387,958700.0
2012-05-17 09:30:00,27.82,28.11,27.82,28.09,677800.0,19.4359,19.6385,19.4359,19.6245,677800.0
2012-05-17 10:00:00,28.09,28.37,28.0,28.3,1420500.0,19.6245,19.8201,19.5616,19.7712,1420500.0
2012-05-17 11:00:00,28.3,28.32,28.03,28.17,1399200.0,19.7712,19.7852,19.5826,19.6804,1399200.0
2012-05-17 12:00:00,28.17,28.21,28.04,28.14,550800.0,19.6804,19.7083,19.5896,19.6594,550800.0
2012-05-17 13:00:00,28.14,28.23,28.01,28.05,598700.0,19.6594,19.7223,19.5686,19.5965,598700.0
2012-05-17 14:00:00,28.04,28.08,27.96,28.01,906500.0,19.5896,19.6175,19.5337,19.5686,906500.0
2012-05-17 15:00:00,28.01,28.02,27.76,27.78,1651500.0,19.5686,19.5756,19.3939,19.4079,1651500.0
2012-05-18 09:30:00,27.68,27.7,27.25,27.29,1523700.0,19.338,19.352,19.0376,19.0656,1523700.0
2012-05-18 10:00:00,27.3,27.3,27.14,27.26,1266400.0,19.0726,19.0726,18.9608,19.0446,1266400.0
2012-05-18 11:00:00,27.25,27.3,27.18,27.27,671400.0,19.0376,19.0726,18.9887,19.0516,671400.0
2012-05-18 12:00:00,27.28,27.31,27.18,27.27,675500.0,19.0586,19.0796,18.9887,19.0516,675500.0
2012-05-18 13:00:00,27.26,27.31,27.2,27.25,475700.0,19.0446,19.0796,19.0027,19.0376,475700.0
2012-05-18 14:00:00,27.25,27.26,27.2,27.22,904200.0,19.0376,19.0446,19.0027,19.0167,904200.0
2012-05-18 15:00:00,27.23,27.3,27.18,27.24,1726600.0,19.0237,19.0726,18.9887,19.0307,1726600.0
2012-05-21 09:30:00,27.47,27.47,27.16,27.24,264600.0,19.1913,19.1913,18.9748,19.0307,264600.0
2012-05-21 10:00:00,27.25,27.32,27.15,27.16,677900.0,19.0376,19.0865,18.9678,18.9748,677900.0
2012-05-21 11:00:00,27.17,27.17,27.05,27.1,531600.0,18.9817,18.9817,18.8979,18.9328,531600.0
2012-05-21 12:00:00,27.1,27.19,27.08,27.15,406000.0,18.9328,18.9957,18.9189,18.9678,406000.0
2012-05-21 13:00:00,27.15,27.22,27.14,27.22,280200.0,18.9678,19.0167,18.9608,19.0167,280200.0
2012-05-21 14:00:00,27.22,27.27,27.19,27.25,380200.0,19.0167,19.0516,18.9957,19.0376,380200.0
2012-05-21 15:00:00,27.25,27.42,27.24,27.35,1330400.0,19.0376,19.1564,19.0307,19.1075,1330400.0
2012-05-22 09:30:00,27.51,27.51,27.3,27.35,276700.0,19.2193,19.2193,19.0726,19.1075,276700.0
2012-05-22 10:00:00,27.34,27.63,27.34,27.63,650100.0,19.1005,19.3031,19.1005,19.3031,650100.0
2012-05-22 11:00:00,27.63,27.68,27.54,27.63,499000.0,19.3031,19.338,19.2402,19.3031,499000.0
2012-05-22 12:00:00,27.62,27.65,27.53,27.59,340400.0,19.2961,19.3171,19.2333,19.2752,340400.0
2012-05-22 13:00:00,27.58,27.64,27.58,27.62,346900.0,19.2682,19.3101,19.2682,19.2961,346900.0
2012-05-22 14:00:00,27.62,27.66,27.59,27.63,406300.0,19.2961,19.3241,19.2752,19.3031,406300.0
2012-05-22 15:00:00,27.63,27.64,27.4,27.55,950500.0,19.3031,19.3101,19.1424,19.2472,950500.0
2012-05-23 09:30:00,27.5,27.6,27.47,27.52,188600.0,19.2123,19.2822,19.1913,19.2263,188600.0
2012-05-23 10:00:00,27.52,27.55,27.26,27.36,403500.0,19.2263,19.2472,19.0446,19.1145,403500.0
2012-05-23 11:00:00,27.35,27.39,27.25,27.26,342500.0,19.1075,19.1354,19.0376,19.0446,342500.0
2012-05-23 12:00:00,27.25,27.3,27.21,27.26,215200.0,19.0376,19.0726,19.0097,19.0446,215200.0
2012-05-23 13:00:00,27.26,27.45,27.25,27.42,461600.0,19.0446,19.1774,19.0376,19.1564,461600.0
2012-05-23 14:00:00,27.43,27.52,27.39,27.46,535300.0,19.1634,19.2263,19.1354,19.1844,535300.0
2012-05-23 15:00:00,27.46,27.58,27.42,27.55,826100.0,19.1844,19.2682,19.1564,19.2472,826100.0
2012-05-24 09:30:00,27.62,27.75,27.55,27.65,223700.0,19.2961,19.387,19.2472,19.3171,223700.0
2012-05-24 10:00:00,27.65,27.73,27.57,27.73,607000.0,19.3171,19.373,19.2612,19.373,607000.0
2012-05-24 11:00:00,27.72,27.85,27.72,27.8,591900.0,19.366,19.4568,19.366,19.4219,591900.0
2012-05-24 12:00:00,27.8,27.8,27.67,27.69,247700.0,19.4219,19.4219,19.3311,19.345,247700.0
2012-05-24 13:00:00,27.69,27.75,27.61,27.61,278200.0,19.345,19.387,19.2891,19.2891,278200.0
2012-05-24 14:00:00,27.6,27.74,27.6,27.71,393100.0,19.2822,19.38,19.2822,19.359,393100.0
2012-05-24 15:00:00,27.71,27.83,27.67,27.81,816000.0,19.359,19.4428,19.3311,19.4289,816000.0
2012-05-25 09:30:00,27.74,27.95,27.74,27.94,165700.0,19.38,19.5267,19.38,19.5197,165700.0
2012-05-25 10:00:00,27.94,28.04,27.9,28.0,518400.0,19.5197,19.5896,19.4917,19.5616,518400.0
2012-05-25 11:00:00,27.99,28.11,27.99,28.07,471400.0,19.5546,19.6385,19.5546,19.6105,471400.0
2012-05-25 12:00:00,28.08,28.09,27.98,28.0,277400.0,19.6175,19.6245,19.5476,19.5616,277400.0
2012-05-25 13:00:00,28.0,28.01,27.95,27.96,130000.0,19.5616,19.5686,19.5267,19.5337,130000.0
2012-05-25 14:00:00,27.95,27.96,27.86,27.92,198300.0,19.5267,19.5337,19.4638,19.5057,198300.0
2012-05-25 15:00:00,27.92,27.96,27.85,27.93,478100.0,19.5057,19.5337,19.4568,19.5127,478100.0
2012-05-29 09:30:00,28.05,28.14,28.01,28.1,187600.0,19.5965,19.6594,19.5686,19.6315,187600.0
2012-05-29 10:00:00,28.09,28.2,28.05,28.07,681400.0,19.6245,19.7013,19.5965,19.6105,681400.0
2012-05-29 11:00:00,28.07,28.09,27.99,28.02,377700.0,19.6105,19.6245,19.5546,19.5756,377700.0
2012-05-29 12:00:00,28.01,28.01,27.92,27.95,180800.0,19.5686,19.5686,19.5057,19.5267,180800.0
2012-05-29 13:00:00,27.95,28.0,27.93,27.97,177600.0,19.5267,19.5616,19.5127,19.5407,177600.0
2012-05-29 14:00:00,27.97,28.06,27.96,28.04,212900.0,19.5407,19.6035,19.5337,19.5896,212900.0
2012-05-29 15:00:00,28.04,28.13,28.01,28.11,602400.0,19.5896,19.6524,19.5686,19.6385,602400.0
2012-05-30 09:30:00,27.9,28.06,27.9,28.06,152300.0,19.4917,19.6035,19.4917,19.6035,152300.0
2012-05-30 10:00:00,28.06,28.08,27.95,28.0,534800.0,19.6035,19.6175,19.5267,19.5616,534800.0
2012-05-30 11:00:00,28.0,28.08,28.0,28.07,375600.0,19.5616,19.6175,19.5616,19.6105,375600.0
2012-05-30 12:00:00,28.07,28.09,28.04,28.05,306600.0,19.6105,19.6245,19.5896,19.5965,306600.0
2012-05-30 13:00:00,28.05,28.13,28.05,28.11,389200.0,19.5965,19.6524,19.5965,19.6385,389200.0
2012-05-30 14:00:00,28.12,28.18,28.0,28.0,294500.0,19.6454,19.6874,19.5616,19.5616,294500.0
2012-05-30 15:00:00,28.01,28.08,28.0,28.03,656400.0,19.5686,19.6175,19.5616,19.5826,656400.0
2012-05-31 09:30:00,27.97,28.04,27.91,27.97,251900.0,19.5407,19.5896,19.4987,19.5407,251900.0
2012-05-31 10:00:00,27.98,28.01,27.79,27.8,530900.0,19.5476,19.5686,19.4149,19.4219,530900.0
2012-05-31 11:00:00,27.8,27.9,27.75,27.82,584100.0,19.4219,19.4917,19.387,19.4359,584100.0
2012-05-31 12:00:00,27.82,27.94,27.81,27.91,414100.0,19.4359,19.5197,19.4289,19.4987,414100.0
2012-05-31 13:00:00,27.91,27.98,27.86,27.87,290900.0,19.4987,19.5476,19.4638,19.4708,290900.0
2012-05-31 14:00:00,27.87,27.93,27.86,27.92,359400.0,19.4708,19.5127,19.4638,19.5057,359400.0
2012-05-31 15:00:00,27.92,28.09,27.9,27.91,1501500.0,19.5057,19.6245,19.4917,19.4987,1501500.0
2012-06-01 09:30:00,27.79,27.94,27.7,27.84,513100.0,19.4149,19.5197,19.352,19.4498,513100.0
2012-06-01 10:00:00,27.84,27.89,27.74,27.87,696200.0,19.4498,19.4848,19.38,19.4708,696200.0
2012-06-01 11:00:00,27.87,27.9,27.75,27.81,633700.0,19.4708,19.4917,19.387,19.4289,633700.0
2012-06-01 12:00:00,27.8,27.82,27.67,27.69,816500.0,19.4219,19.4359,19.3311,19.345,816500.0
2012-06-01 13:00:00,27.68,27.74,27.58,27.59,331700.0,19.338,19.38,19.2682,19.2752,331700.0
2012-06-01 14:00:00,27.59,27.66,27.57,27.63,441400.0,19.2752,19.3241,19.2612,19.3031,441400.0
2012-06-01 15:00:00,27.63,27.67,27.55,27.56,1193300.0,19.3031,19.3311,19.2472,19.2542,1193300.0
2012-06-04 09:30:00,27.54,27.72,27.51,27.59,306500.0,19.2402,19.366,19.2193,19.2752,306500.0
2012-06-04 10:00:00,27.59,27.61,27.5,27.56,581100.0,19.2752,19.2891,19.2123,19.2542,581100.0
2012-06-04 11:00:00,27.56,27.57,27.52,27.54,518300.0,19.2542,19.2612,19.2263,19.2402,518300.0
2012-06-04 12:00:00,27.53,27.55,27.49,27.51,384600.0,19.2333,19.2472,19.2053,19.2193,384600.0
2012-06-04 13:00:00,27.51,27.59,27.49,27.53,405000.0,19.2193,19.2752,19.2053,19.2333,405000.0
2012-06-04 14:00:00,27.53,27.66,27.49,27.64,485300.0,19.2333,19.3241,19.2053,19.3101,485300.0
2012-06-04 15:00:00,27.64,27.76,27.61,27.75,706900.0,19.3101,19.3939,19.2891,19.387,706900.0
2012-06-05 09:30:00,27.51,27.77,27.46,27.74,291900.0,19.2193,19.4009,19.1844,19.38,291900.0
2012-06-05 10:00:00,27.73,27.8,27.68,27.72,833000.0,19.373,19.4219,19.338,19.366,833000.0
2012-06-05 11:00:00,27.74,27.83,27.71,27.72,223200.0,19.38,19.4428,19.359,19.366,223200.0
2012-06-05 12:00:00,27.73,27.84,27.7,27.82,358300.0,19.373,19.4498,19.352,19.4359,358300.0
2012-06-05 13:00:00,27.83,27.96,27.81,27.94,342800.0,19.4428,19.5337,19.4289,19.5197,342800.0
2012-06-05 14:00:00,27.94,27.95,27.86,27.91,313200.0,19.5197,19.5267,19.4638,19.4987,313200.0
2012-06-05 15:00:00,27.91,27.97,27.91,27.93,604000.0,19.4987,19.5407,19.4987,19.5127,604000.0
2012-06-06 09:30:00,28.03,28.13,28.0,28.13,164900.0,19.5826,19.6524,19.5616,19.6524,164900.0
2012-06-06 10:00:00,28.12,28.2,28.08,28.19,281800.0,19.6454,19.7013,19.6175,19.6944,281800.0
2012-06-06 11:00:00,28.19,28.2,28.11,28.12,554400.0,19.6944,19.7013,19.6385,19.6454,554400.0
2012-06-06 12:00:00,28.13,28.15,28.08,28.08,319100.0,19.6524,19.6664,19.6175,19.6175,319100.0
2012-06-06 13:00:00,28.08,28.11,28.05,28.1,243900.0,19.6175,19.6385,19.5965,19.6315,243900.0
2012-06-06 14:00:00,28.1,28.15,28.05,28.14,672500.0,19.6315,19.6664,19.5965,19.6594,672500.0
2012-06-06 15:00:00,28.13,28.27,28.12,28.26,658800.0,19.6524,19.7502,19.6454,19.7433,658800.0
2012-06-07 09:30:00,28.42,28.48,28.3,28.44,313500.0,19.855,19.897,19.7712,19.869,313500.0
2012-06-07 10:00:00,28.44,28.46,28.35,28.4,821200.0,19.869,19.883,19.8061,19.8411,821200.0
2012-06-07 11:00:00,28.39,28.45,28.35,28.43,617100.0,19.8341,19.876,19.8061,19.862,617100.0
2012-06-07 12:00:00,28.43,28.48,28.42,28.45,394600.0,19.862,19.897,19.855,19.876,394600.0
2012-06-07 13:00:00,28.45,28.5,28.44,28.47,259900.0,19.876,19.9109,19.869,19.89,259900.0
2012-06-07 14:00:00,28.47,28.58,28.46,28.56,538500.0,19.89,19.9668,19.883,19.9528,538500.0
2012-06-07 15:00:00,28.56,28.66,28.53,28.62,2437400.0,19.9528,20.0227,19.9319,19.9948,2437400.0
2012-06-08 09:30:00,28.53,28.65,28.5,28.64,653300.0,19.9319,20.0157,19.9109,20.0087,653300.0
2012-06-08 10:00:00,28.65,28.66,28.57,28.62,1197800.0,20.0157,20.0227,19.9598,19.9948,1197800.0
2012-06-08 11:00:00,28.62,28.68,28.6,28.67,587900.0,19.9948,20.0367,19.9808,20.0297,587900.0
2012-06-08 12:00:00,28.67,28.76,28.66,28.75,462500.0,20.0297,20.0926,20.0227,20.0856,462500.0
2012-06-08 13:00:00,28.74,28.82,28.73,28.82,663600.0,20.0786,20.1345,20.0716,20.1345,663600.0
2012-06-08 14:00:00,28.81,28.9,28.8,28.85,938100.0,20.1275,20.1904,20.1205,20.1554,938100.0
2012-06-08 15:00:00,28.86,28.86,28.73,28.81,840300.0,20.1624,20.1624,20.0716,20.1275,840300.0
2012-06-11 09:30:00,28.93,28.95,28.69,28.7,301400.0,20.2113,20.2253,20.0437,20.0507,301400.0
2012-06-11 10:00:00,28.7,28.82,28.67,28.8,682400.0,20.0507,20.1345,20.0297,20.1205,682400.0
2012-06-11 11:00:00,28.79,28.81,28.71,28.76,358900.0,20.1135,20.1275,20.0576,20.0926,358900.0
2012-06-11 12:00:00,28.75,28.78,28.71,28.71,325500.0,20.0856,20.1065,20.0576,20.0576,325500.0
2012-06-11 13:00:00,28.72,28.77,28.71,28.72,317800.0,20.0646,20.0996,20.0576,20.0646,317800.0
2012-06-11 14:00:00,28.72,28.74,28.68,28.72,340100.0,20.0646,20.0786,20.0367,20.0646,340100.0
2012-06-11 15:00:00,28.72,28.74,28.61,28.63,901000.0,20.0646,20.0786,19.9878,20.0017,901000.0
2012-06-12 09:30:00,28.71,28.75,28.55,28.62,427400.0,20.0576,20.0856,19.9459,19.9948,427400.0
2012-06-12 10:00:00,28.62,28.67,28.57,28.59,344100.0,19.9948,20.0297,19.9598,19.9738,344100.0
2012-06-12 11:00:00,28.59,28.73,28.59,28.65,476600.0,19.9738,20.0716,19.9738,20.0157,476600.0
2012-06-12 12:00:00,28.65,28.66,28.56,28.59,304800.0,20.0157,20.0227,19.9528,19.9738,304800.0
2012-06-12 13:00:00,28.59,28.62,28.51,28.52,420800.0,19.9738,19.9948,19.9179,19.9249,420800.0
2012-06-12 14:00:00,28.52,28.62,28.48,28.62,549400.0,19.9249,19.9948,19.897,19.9948,549400.0
2012-06-12 15:00:00,28.62,28.69,28.58,28.61,1315700.0,19.9948,20.0437,19.9668,19.9878,1315700.0
2012-06-13 09:30:00,28.53,28.62,28.47,28.6,304600.0,19.9319,19.9948,19.89,19.9808,304600.0
2012-06-13 10:00:00,28.59,28.67,28.56,28.66,280800.0,19.9738,20.0297,19.9528,20.0227,280800.0
2012-06-13 11:00:00,28.65,28.66,28.54,28.57,371900.0,20.0157,20.0227,19.9389,19.9598,371900.0
2012-06-13 12:00:00,28.58,28.65,28.55,28.6,190200.0,19.9668,20.0157,19.9459,19.9808,190200.0
2012-06-13 13:00:00,28.6,28.67,28.59,28.63,194200.0,19.9808,20.0297,19.9738,20.0017,194200.0
2012-06-13 14:00:00,28.62,28.63,28.49,28.52,398000.0,19.9948,20.0017,19.9039,19.9249,398000.0
2012-06-13 15:00:00,28.52,28.53,28.43,28.51,733600.0,19.9249,19.9319,19.862,19.9179,733600.0
2012-06-14 09:30:00,28.65,28.76,28.58,28.75,196600.0,20.0157,20.0926,19.9668,20.0856,196600.0
2012-06-14 10:00:00,28.76,28.83,28.7,28.73,311500.0,20.0926,20.1415,20.0507,20.0716,311500.0
2012-06-14 11:00:00,28.72,28.8,28.72,28.75,259000.0,20.0646,20.1205,20.0646,20.0856,259000.0
2012-06-14 12:00:00,28.75,28.88,28.74,28.88,292100.0,20.0856,20.1764,20.0786,20.1764,292100.0
2012-06-14 13:00:00,28.87,28.9,28.84,28.89,243400.0,20.1694,20.1904,20.1485,20.1834,243400.0
2012-06-14 14:00:00,28.9,28.93,28.85,28.88,263300.0,20.1904,20.2113,20.1554,20.1764,263300.0
2012-06-14 15:00:00,28.89,29.07,28.87,28.97,1160900.0,20.1834,20.3091,20.1694,20.2393,1160900.0
2012-06-15 09:30:00,29.05,29.1,28.85,29.02,899400.0,20.2952,20.3301,20.1554,20.2742,899400.0
2012-06-15 10:00:00,29.02,29.03,28.84,28.88,468200.0,20.2742,20.2812,20.1485,20.1764,468200.0
2012-06-15 11:00:00,28.88,29.0,28.87,28.91,310600.0,20.1764,20.2602,20.1694,20.1974,310600.0
2012-06-15 12:00:00,28.92,28.92,28.8,28.84,207100.0,20.2043,20.2043,20.1205,20.1485,207100.0
2012-06-15 13:00:00,28.84,28.91,28.75,28.75,431300.0,20.1485,20.1974,20.0856,20.0856,431300.0
2012-06-15 14:00:00,28.75,28.94,28.74,28.86,584700.0,20.0856,20.2183,20.0786,20.1624,584700.0
2012-06-15 15:00:00,28.85,29.15,28.82,29.12,2160700.0,20.1554,20.365,20.1345,20.3441,2160700.0
2012-06-18 09:30:00,28.99,29.09,28.88,29.02,342300.0,20.2533,20.3231,20.1764,20.2742,342300.0
2012-06-18 10:00:00,29.02,29.12,28.95,29.02,546200.0,20.2742,20.3441,20.2253,20.2742,546200.0
2012-06-18 11:00:00,29.03,29.14,29.03,29.09,347200.0,20.2812,20.358,20.2812,20.3231,347200.0
2012-06-18 12:00:00,29.09,29.11,29.02,29.07,293300.0,20.3231,20.3371,20.2742,20.3091,293300.0
2012-06-18 13:00:00,29.08,29.17,29.07,29.16,391800.0,20.3161,20.379,20.3091,20.372,391800.0
2012-06-18 14:00:00,29.16,29.19,29.13,29.18,285700.0,20.372,20.393,20.3511,20.386,285700.0
2012-06-18 15:00:00,29.19,29.24,29.11,29.19,884600.0,20.393,20.4279,20.3371,20.393,884600.0
2012-06-19 09:30:00,29.23,29.25,29.05,29.21,294700.0,20.4209,20.4349,20.2952,20.407,294700.0
2012-06-19 10:00:00,29.21,29.52,29.16,29.46,885000.0,20.407,20.6235,20.372,20.5816,885000.0
2012-06-19 11:00:00,29.47,29.49,29.41,29.46,317900.0,20.5886,20.6026,20.5467,20.5816,317900.0
2012-06-19 12:00:00,29.46,29.52,29.44,29.51,439000.0,20.5816,20.6235,20.5676,20.6165,439000.0
2012-06-19 13:00:00,29.51,29.62,29.49,29.61,640700.0,20.6165,20.6934,20.6026,20.6864,640700.0
2012-06-19 14:00:00,29.61,29.63,29.46,29.55,518600.0,20.6864,20.7004,20.5816,20.6445,518600.0
2012-06-19 15:00:00,29.55,29.63,29.47,29.51,945300.0,20.6445,20.7004,20.5886,20.6165,945300.0
2012-06-20 09:30:00,29.74,29.75,29.43,29.47,229700.0,20.7772,20.7842,20.5607,20.5886,229700.0
2012-06-20 10:00:00,29.46,29.47,29.39,29.39,295600.0,20.5816,20.5886,20.5327,20.5327,295600.0
2012-06-20 11:00:00,29.39,29.41,29.24,29.24,367900.0,20.5327,20.5467,20.4279,20.4279,367900.0
2012-06-20 12:00:00,29.25,29.29,29.14,29.28,540400.0,20.4349,20.4628,20.358,20.4559,540400.0
2012-06-20 13:00:00,29.28,29.32,29.23,29.25,453200.0,20.4559,20.4838,20.4209,20.4349,453200.0
2012-06-20 14:00:00,29.25,29.28,29.16,29.19,773800.0,20.4349,20.4559,20.372,20.393,773800.0
2012-06-20 15:00:00,29.19,29.26,29.14,29.24,842500.0,20.393,20.4419,20.358,20.4279,842500.0
2012-06-21 09:30:00,29.34,29.49,29.29,29.3,300600.0,20.4978,20.6026,20.4628,20.4698,300600.0
2012-06-21 10:00:00,29.29,29.29,29.18,29.22,538000.0,20.4628,20.4628,20.386,20.4139,538000.0
2012-06-21 11:00:00,29.23,29.3,29.14,29.26,948500.0,20.4209,20.4698,20.358,20.4419,948500.0
2012-06-21 12:00:00,29.26,29.28,29.11,29.13,488900.0,20.4419,20.4559,20.3371,20.3511,488900.0
2012-06-21 13:00:00,29.13,29.15,28.91,28.96,419500.0,20.3511,20.365,20.1974,20.2323,419500.0
2012-06-21 14:00:00,28.96,29.06,28.83,29.0,973900.0,20.2323,20.3022,20.1415,20.2602,973900.0
2012-06-21 15:00:00,29.0,29.04,28.89,28.9,1340000.0,20.2602,20.2882,20.1834,20.1904,1340000.0
2012-06-22 09:30:00,28.98,29.1,28.94,29.01,212300.0,20.2463,20.3301,20.2183,20.2672,212300.0
2012-06-22 10:00:00,29.01,29.1,28.98,29.01,598400.0,20.2672,20.3301,20.2463,20.2672,598400.0
2012-06-22 11:00:00,29.01,29.01,28.95,28.97,290900.0,20.2672,20.2672,20.2253,20.2393,290900.0
2012-06-22 12:00:00,28.98,28.99,28.91,28.93,210200.0,20.2463,20.2533,20.1974,20.2113,210200.0
2012-06-22 13:00:00,28.93,29.06,28.9,29.01,183300.0,20.2113,20.3022,20.1904,20.2672,183300.0
2012-06-22 14:00:00,29.02,29.09,28.98,29.09,267700.0,20.2742,20.3231,20.2463,20.3231,267700.0
2012-06-22 15:00:00,29.09,29.13,29.0,29.0,855400.0,20.3231,20.3511,20.2602,20.2602,855400.0
2012-06-25 09:30:00,28.89,29.0,28.85,28.98,186000.0,20.1834,20.2602,20.1554,20.2463,186000.0
2012-06-25 10:00:00,28.98,29.0,28.85,28.85,775900.0,20.2463,20.2602,20.1554,20.1554,775900.0
2012-06-25 11:00:00,28.86,28.86,28.72,28.74,442900.0,20.1624,20.1624,20.0646,20.0786,442900.0
2012-06-25 12:00:00,28.74,28.78,28.73,28.73,259400.0,20.0786,20.1065,20.0716,20.0716,259400.0
2012-06-25 13:00:00,28.73,28.75,28.68,28.73,392700.0,20.0716,20.0856,20.0367,20.0716,392700.0
2012-06-25 14:00:00,28.72,28.75,28.7,28.73,286000.0,20.0646,20.0856,20.0507,20.0716,286000.0
2012-06-25 15:00:00,28.73,28.87,28.72,28.81,910200.0,20.0716,20.1694,20.0646,20.1275,910200.0
2012-06-26 09:30:00,28.81,28.88,28.67,28.67,182300.0,20.1275,20.1764,20.0297,20.0297,182300.0
2012-06-26 10:00:00,28.68,28.73,28.57,28.6,538700.0,20.0367,20.0716,19.9598,19.9808,538700.0
2012-06-26 11:00:00,28.61,28.71,28.6,28.7,342700.0,19.9878,20.0576,19.9808,20.0507,342700.0
2012-06-26 12:00:00,28.7,28.83,28.68,28.79,391200.0,20.0507,20.1415,20.0367,20.1135,391200.0
2012-06-26 13:00:00,28.8,28.82,28.75,28.78,267400.0,20.1205,20.1345,20.0856,20.1065,267400.0
2012-06-26 14:00:00,28.77,28.84,28.71,28.74,319300.0,20.0996,20.1485,20.0576,20.0786,319300.0
2012-06-26 15:00:00,28.75,28.82,28.73,28.75,604900.0,20.0856,20.1345,20.0716,20.0856,604900.0
2012-06-27 09:30:00,28.84,28.89,28.76,28.84,162700.0,20.1485,20.1834,20.0926,20.1485,162700.0
2012-06-27 10:00:00,28.84,28.9,28.75,28.8,620900.0,20.1485,20.1904,20.0856,20.1205,620900.0
2012-06-27 11:00:00,28.8,28.9,28.78,28.87,284300.0,20.1205,20.1904,20.1065,20.1694,284300.0
2012-06-27 12:00:00,28.87,28.91,28.85,28.89,250900.0,20.1694,20.1974,20.1554,20.1834,250900.0
2012-06-27 13:00:00,28.89,28.89,28.8,28.82,194500.0,20.1834,20.1834,20.1205,20.1345,194500.0
2012-06-27 14:00:00,28.83,28.87,28.8,28.85,189400.0,20.1415,20.1694,20.1205,20.1554,189400.0
2012-06-27 15:00:00,28.85,29.0,28.85,28.99,926100.0,20.1554,20.2602,20.1554,20.2533,926100.0
2012-06-28 09:30:00,28.92,29.09,28.9,28.95,485300.0,20.2043,20.3231,20.1904,20.2253,485300.0
2012-06-28 10:00:00,28.94,28.97,28.83,28.87,550000.0,20.2183,20.2393,20.1415,20.1694,550000.0
2012-06-28 11:00:00,28.87,28.88,28.81,28.86,585500.0,20.1694,20.1764,20.1275,20.1624,585500.0
2012-06-28 12:00:00,28.86,28.88,28.82,28.88,471900.0,20.1624,20.1764,20.1345,20.1764,471900.0
2012-06-28 13:00:00,28.88,28.97,28.86,28.97,443400.0,20.1764,20.2393,20.1624,20.2393,443400.0
2012-06-28 14:00:00,28.96,29.02,28.91,29.02,388600.0,20.2323,20.2742,20.1974,20.2742,388600.0
2012-06-28 15:00:00,29.02,29.35,29.01,29.3,1378200.0,20.2742,20.5048,20.2672,20.4698,1378200.0
2012-06-29 09:30:00,29.47,29.79,29.47,29.79,435300.0,20.5886,20.8122,20.5886,20.8122,435300.0
2012-06-29 10:00:00,29.79,29.86,29.66,29.68,537800.0,20.8122,20.8611,20.7213,20.7353,537800.0
2012-06-29 11:00:00,29.68,29.76,29.65,29.71,388500.0,20.7353,20.7912,20.7143,20.7563,388500.0
2012-06-29 12:00:00,29.72,29.75,29.63,29.66,298600.0,20.7633,20.7842,20.7004,20.7213,298600.0
2012-06-29 13:00:00,29.66,29.72,29.64,29.72,189500.0,20.7213,20.7633,20.7074,20.7633,189500.0
2012-06-29 14:00:00,29.72,29.75,29.65,29.75,498300.0,20.7633,20.7842,20.7143,20.7842,498300.0
2012-06-29 15:00:00,29.75,29.8,29.69,29.8,938300.0,20.7842,20.8191,20.7423,20.8191,938300.0
2012-07-02 09:30:00,29.14,29.82,29.14,29.74,507100.0,20.358,20.8331,20.358,20.7772,507100.0
2012-07-02 10:00:00,29.73,29.74,29.57,29.61,327200.0,20.7702,20.7772,20.6585,20.6864,327200.0
2012-07-02 11:00:00,29.61,29.81,29.58,29.76,435500.0,20.6864,20.8261,20.6654,20.7912,435500.0
2012-07-02 12:00:00,29.75,29.84,29.74,29.83,360100.0,20.7842,20.8471,20.7772,20.8401,360100.0
2012-07-02 13:00:00,29.84,29.84,29.73,29.73,282400.0,20.8471,20.8471,20.7702,20.7702,282400.0
2012-07-02 14:00:00,29.73,29.81,29.73,29.76,289800.0,20.7702,20.8261,20.7702,20.7912,289800.0
2012-07-02 15:00:00,29.76,29.88,29.74,29.86,632500.0,20.7912,20.875,20.7772,20.8611,632500.0
2012-07-03 09:30:00,29.61,29.71,29.52,29.59,291900.0,20.8757,20.9462,20.8122,20.8616,291900.0
2012-07-03 10:00:00,29.58,29.65,29.47,29.5,473100.0,20.8545,20.9039,20.777,20.7981,473100.0
2012-07-03 11:00:00,29.51,29.55,29.45,29.54,307400.0,20.8052,20.8334,20.7629,20.8263,307400.0
2012-07-03 12:00:00,29.53,29.54,29.42,29.5,557500.0,20.8193,20.8263,20.7417,20.7981,557500.0
2012-07-05 09:30:00,29.52,29.62,29.26,29.27,278000.0,20.8122,20.8827,20.6289,20.636,278000.0
2012-07-05 10:00:00,29.27,29.28,29.17,29.2,786600.0,20.636,20.643,20.5655,20.5866,786600.0
2012-07-05 11:00:00,29.21,29.36,29.19,29.35,487200.0,20.5937,20.6994,20.5796,20.6924,487200.0
2012-07-05 12:00:00,29.35,29.35,29.26,29.29,315300.0,20.6924,20.6924,20.6289,20.6501,315300.0
2012-07-05 13:00:00,29.29,29.4,29.29,29.39,316100.0,20.6501,20.7276,20.6501,20.7206,316100.0
2012-07-05 14:00:00,29.39,29.4,29.31,29.32,367700.0,20.7206,20.7276,20.6642,20.6712,367700.0
2012-07-05 15:00:00,29.32,29.42,29.28,29.3,1120000.0,20.6712,20.7417,20.643,20.6571,1120000.0
2012-07-06 09:30:00,29.16,29.29,29.1,29.12,308500.0,20.5584,20.6501,20.5161,20.5302,308500.0
2012-07-06 10:00:00,29.13,29.14,28.93,28.95,547800.0,20.5373,20.5443,20.3963,20.4104,547800.0
2012-07-06 11:00:00,28.96,29.0,28.89,28.89,328100.0,20.4174,20.4456,20.3681,20.3681,328100.0
2012-07-06 12:00:00,28.89,28.97,28.88,28.94,281500.0,20.3681,20.4245,20.361,20.4033,281500.0
2012-07-06 13:00:00,28.95,28.99,28.91,28.91,193900.0,20.4104,20.4386,20.3822,20.3822,193900.0
2012-07-06 14:00:00,28.91,28.96,28.9,28.93,223000.0,20.3822,20.4174,20.3751,20.3963,223000.0
2012-07-06 15:00:00,28.93,29.01,28.91,28.97,829100.0,20.3963,20.4527,20.3822,20.4245,829100.0
2012-07-09 09:30:00,29.0,29.3,29.0,29.1,210900.0,20.4456,20.6571,20.4456,20.5161,210900.0
2012-07-09 10:00:00,29.1,29.1,28.88,28.9,334400.0,20.5161,20.5161,20.361,20.3751,334400.0
2012-07-09 11:00:00,28.9,28.94,28.84,28.85,288000.0,20.3751,20.4033,20.3328,20.3399,288000.0
2012-07-09 12:00:00,28.85,28.89,28.83,28.86,157900.0,20.3399,20.3681,20.3258,20.3469,157900.0
2012-07-09 13:00:00,28.84,28.98,28.83,28.97,453000.0,20.3328,20.4315,20.3258,20.4245,453000.0
2012-07-09 14:00:00,28.97,29.06,28.97,29.05,435100.0,20.4245,20.4879,20.4245,20.4809,435100.0
2012-07-09 15:00:00,29.06,29.09,29.0,29.05,779800.0,20.4879,20.5091,20.4456,20.4809,779800.0
2012-07-10 09:30:00,29.15,29.33,29.01,29.32,341300.0,20.5514,20.6783,20.4527,20.6712,341300.0
2012-07-10 10:00:00,29.31,29.36,29.16,29.19,458000.0,20.6642,20.6994,20.5584,20.5796,458000.0
2012-07-10 11:00:00,29.19,29.32,29.14,29.29,409400.0,20.5796,20.6712,20.5443,20.6501,409400.0
2012-07-10 12:00:00,29.3,29.33,29.26,29.26,236700.0,20.6571,20.6783,20.6289,20.6289,236700.0
2012-07-10 13:00:00,29.26,29.27,29.14,29.2,374800.0,20.6289,20.636,20.5443,20.5866,374800.0
2012-07-10 14:00:00,29.2,29.25,29.16,29.21,353600.0,20.5866,20.6219,20.5584,20.5937,353600.0
2012-07-10 15:00:00,29.2,29.25,29.15,29.21,840700.0,20.5866,20.6219,20.5514,20.5937,840700.0
2012-07-11 09:30:00,29.26,29.28,29.14,29.25,136300.0,20.6289,20.643,20.5443,20.6219,136300.0
2012-07-11 10:00:00,29.25,29.3,29.16,29.16,410500.0,20.6219,20.6571,20.5584,20.5584,410500.0
2012-07-11 11:00:00,29.16,29.25,29.11,29.11,407600.0,20.5584,20.6219,20.5232,20.5232,407600.0
2012-07-11 12:00:00,29.12,29.17,29.1,29.17,203400.0,20.5302,20.5655,20.5161,20.5655,203400.0
2012-07-11 13:00:00,29.17,29.17,29.1,29.14,119100.0,20.5655,20.5655,20.5161,20.5443,119100.0
2012-07-11 14:00:00,29.15,29.17,29.02,29.06,297100.0,20.5514,20.5655,20.4597,20.4879,297100.0
2012-07-11 15:00:00,29.06,29.28,29.05,29.17,700600.0,20.4879,20.643,20.4809,20.5655,700600.0
2012-07-12 09:30:00,29.07,29.17,28.86,28.89,455500.0,20.495,20.5655,20.3469,20.3681,455500.0
2012-07-12 10:00:00,28.88,28.89,28.66,28.75,750300.0,20.361,20.3681,20.2059,20.2694,750300.0
2012-07-12 11:00:00,28.74,28.75,28.66,28.74,705100.0,20.2623,20.2694,20.2059,20.2623,705100.0
2012-07-12 12:00:00,28.74,28.85,28.74,28.84,603900.0,20.2623,20.3399,20.2623,20.3328,603900.0
2012-07-12 13:00:00,28.85,29.04,28.84,28.95,665100.0,20.3399,20.4738,20.3328,20.4104,665100.0
2012-07-12 14:00:00,28.95,28.95,28.69,28.7,1068100.0,20.4104,20.4104,20.2271,20.2341,1068100.0
2012-07-12 15:00:00,28.7,28.77,28.66,28.69,1703000.0,20.2341,20.2835,20.2059,20.2271,1703000.0
2012-07-13 09:30:00,28.78,28.97,28.7,28.97,205700.0,20.2905,20.4245,20.2341,20.4245,205700.0
2012-07-13 10:00:00,28.97,29.02,28.82,28.82,474800.0,20.4245,20.4597,20.3187,20.3187,474800.0
2012-07-13 11:00:00,28.83,28.88,28.81,28.82,314100.0,20.3258,20.361,20.3117,20.3187,314100.0
2012-07-13 12:00:00,28.83,28.88,28.78,28.8,298800.0,20.3258,20.361,20.2905,20.3046,298800.0
2012-07-13 13:00:00,28.8,28.88,28.75,28.83,255600.0,20.3046,20.361,20.2694,20.3258,255600.0
2012-07-13 14:00:00,28.83,28.88,28.78,28.86,364100.0,20.3258,20.361,20.2905,20.3469,364100.0
2012-07-13 15:00:00,28.86,28.93,28.85,28.9,1041400.0,20.3469,20.3963,20.3399,20.3751,1041400.0
2012-07-16 09:30:00,28.77,28.9,28.7,28.71,150000.0,20.2835,20.3751,20.2341,20.2412,150000.0
2012-07-16 10:00:00,28.71,28.86,28.7,28.79,314400.0,20.2412,20.3469,20.2341,20.2976,314400.0
2012-07-16 11:00:00,28.79,28.9,28.77,28.86,274800.0,20.2976,20.3751,20.2835,20.3469,274800.0
2012-07-16 12:00:00,28.85,28.89,28.79,28.85,299400.0,20.3399,20.3681,20.2976,20.3399,299400.0
2012-07-16 13:00:00,28.85,28.86,28.78,28.84,184300.0,20.3399,20.3469,20.2905,20.3328,184300.0
2012-07-16 14:00:00,28.84,28.94,28.84,28.92,388800.0,20.3328,20.4033,20.3328,20.3892,388800.0
2012-07-16 15:00:00,28.91,28.92,28.83,28.87,574900.0,20.3822,20.3892,20.3258,20.354,574900.0
2012-07-17 09:30:00,28.94,29.05,28.89,29.0,337900.0,20.4033,20.4809,20.3681,20.4456,337900.0
2012-07-17 10:00:00,29.0,29.0,28.69,28.75,258400.0,20.4456,20.4456,20.2271,20.2694,258400.0
2012-07-17 11:00:00,28.75,28.85,28.72,28.85,239200.0,20.2694,20.3399,20.2482,20.3399,239200.0
2012-07-17 12:00:00,28.84,28.91,28.8,28.89,319200.0,20.3328,20.3822,20.3046,20.3681,319200.0
2012-07-17 13:00:00,28.89,28.99,28.87,28.94,243000.0,20.3681,20.4386,20.354,20.4033,243000.0
2012-07-17 14:00:00,28.94,29.01,28.92,29.0,324600.0,20.4033,20.4527,20.3892,20.4456,324600.0
2012-07-17 15:00:00,28.99,29.01,28.86,28.92,461400.0,20.4386,20.4527,20.3469,20.3892,461400.0
2012-07-18 09:30:00,28.83,29.02,28.83,29.0,166400.0,20.3258,20.4597,20.3258,20.4456,166400.0
2012-07-18 10:00:00,29.0,29.07,28.96,29.0,354800.0,20.4456,20.495,20.4174,20.4456,354800.0
2012-07-18 11:00:00,29.02,29.05,28.86,29.05,403500.0,20.4597,20.4809,20.3469,20.4809,403500.0
2012-07-18 12:00:00,29.05,29.12,29.04,29.09,275600.0,20.4809,20.5302,20.4738,20.5091,275600.0
2012-07-18 13:00:00,29.1,29.1,29.0,29.04,209500.0,20.5161,20.5161,20.4456,20.4738,209500.0
2012-07-18 14:00:00,29.04,29.06,28.95,28.95,202900.0,20.4738,20.4879,20.4104,20.4104,202900.0
2012-07-18 15:00:00,28.96,29.07,28.95,29.06,508900.0,20.4174,20.495,20.4104,20.4879,508900.0
2012-07-19 09:30:00,29.11,29.11,28.94,29.01,133700.0,20.5232,20.5232,20.4033,20.4527,133700.0
2012-07-19 10:00:00,29.01,29.07,28.86,28.99,382100.0,20.4527,20.495,20.3469,20.4386,382100.0
2012-07-19 11:00:00,28.99,29.03,28.96,29.0,245600.0,20.4386,20.4668,20.4174,20.4456,245600.0
2012-07-19 12:00:00,28.99,29.08,28.99,29.01,248100.0,20.4386,20.502,20.4386,20.4527,248100.0
2012-07-19 13:00:00,29.0,29.02,28.89,28.95,356200.0,20.4456,20.4597,20.3681,20.4104,356200.0
2012-07-19 14:00:00,28.95,29.07,28.9,29.03,532500.0,20.4104,20.495,20.3751,20.4668,532500.0
2012-07-19 15:00:00,29.04,29.07,28.99,29.06,648200.0,20.4738,20.495,20.4386,20.4879,648200.0
2012-07-20 09:30:00,28.99,28.99,28.83,28.87,524700.0,20.4386,20.4386,20.3258,20.354,524700.0
2012-07-20 10:00:00,28.87,28.97,28.75,28.79,379000.0,20.354,20.4245,20.2694,20.2976,379000.0
2012-07-20 11:00:00,28.79,28.84,28.77,28.82,318300.0,20.2976,20.3328,20.2835,20.3187,318300.0
2012-07-20 12:00:00,28.82,28.84,28.76,28.82,230100.0,20.3187,20.3328,20.2764,20.3187,230100.0
2012-07-20 13:00:00,28.82,28.83,28.79,28.82,241600.0,20.3187,20.3258,20.2976,20.3187,241600.0
2012-07-20 14:00:00,28.82,28.87,28.78,28.8,297900.0,20.3187,20.354,20.2905,20.3046,297900.0
2012-07-20 15:00:00,28.79,28.95,28.79,28.9,1408700.0,20.2976,20.4104,20.2976,20.3751,1408700.0
2012-07-23 09:30:00,28.69,28.7,28.5,28.51,221900.0,20.2271,20.2341,20.0931,20.1001,221900.0
2012-07-23 10:00:00,28.51,28.54,28.45,28.47,458200.0,20.1001,20.1213,20.0578,20.0719,458200.0
2012-07-23 11:00:00,28.46,28.5,28.37,28.49,334300.0,20.0649,20.0931,20.0014,20.086,334300.0
2012-07-23 12:00:00,28.48,28.55,28.47,28.53,358000.0,20.079,20.1284,20.0719,20.1142,358000.0
2012-07-23 13:00:00,28.53,28.55,28.46,28.47,287300.0,20.1142,20.1284,20.0649,20.0719,287300.0
2012-07-23 14:00:00,28.48,28.5,28.44,28.46,353300.0,20.079,20.0931,20.0508,20.0649,353300.0
2012-07-23 15:00:00,28.46,28.55,28.43,28.53,916700.0,20.0649,20.1284,20.0437,20.1142,916700.0
2012-07-24 09:30:00,28.59,28.6,28.41,28.43,168100.0,20.1566,20.1636,20.0296,20.0437,168100.0
2012-07-24 10:00:00,28.42,28.52,28.38,28.48,389900.0,20.0367,20.1072,20.0085,20.079,389900.0
2012-07-24 11:00:00,28.48,28.5,28.32,28.36,408600.0,20.079,20.0931,19.9662,19.9944,408600.0
2012-07-24 12:00:00,28.35,28.42,28.27,28.4,331200.0,19.9873,20.0367,19.9309,20.0226,331200.0
2012-07-24 13:00:00,28.39,28.43,28.34,28.41,227900.0,20.0155,20.0437,19.9803,20.0296,227900.0
2012-07-24 14:00:00,28.41,28.45,28.35,28.41,434800.0,20.0296,20.0578,19.9873,20.0296,434800.0
2012-07-24 15:00:00,28.42,28.52,28.35,28.48,988700.0,20.0367,20.1072,19.9873,20.079,988700.0
2012-07-25 09:30:00,28.55,28.64,28.5,28.59,134600.0,20.1284,20.1918,20.0931,20.1566,134600.0
2012-07-25 10:00:00,28.59,28.59,28.29,28.29,322000.0,20.1566,20.1566,19.945,19.945,322000.0
2012-07-25 11:00:00,28.29,28.39,28.29,28.39,338600.0,19.945,20.0155,19.945,20.0155,338600.0
2012-07-25 12:00:00,28.38,28.47,28.38,28.44,201500.0,20.0085,20.0719,20.0085,20.0508,201500.0
2012-07-25 13:00:00,28.43,28.48,28.28,28.3,457900.0,20.0437,20.079,19.938,19.9521,457900.0
2012-07-25 14:00:00,28.3,28.38,28.27,28.37,295900.0,19.9521,20.0085,19.9309,20.0014,295900.0
2012-07-25 15:00:00,28.36,28.39,28.23,28.3,695500.0,19.9944,20.0155,19.9027,19.9521,695500.0
2012-07-26 09:30:00,28.65,28.88,28.62,28.75,183600.0,20.1989,20.361,20.1777,20.2694,183600.0
2012-07-26 10:00:00,28.74,28.81,28.65,28.74,408400.0,20.2623,20.3117,20.1989,20.2623,408400.0
2012-07-26 11:00:00,28.74,28.79,28.65,28.7,285600.0,20.2623,20.2976,20.1989,20.2341,285600.0
2012-07-26 12:00:00,28.7,28.74,28.65,28.74,191200.0,20.2341,20.2623,20.1989,20.2623,191200.0
2012-07-26 13:00:00,28.74,28.81,28.73,28.8,236200.0,20.2623,20.3117,20.2553,20.3046,236200.0
2012-07-26 14:00:00,28.8,28.82,28.74,28.78,245600.0,20.3046,20.3187,20.2623,20.2905,245600.0
2012-07-26 15:00:00,28.78,28.87,28.75,28.81,800200.0,20.2905,20.354,20.2694,20.3117,800200.0
2012-07-27 09:30:00,28.97,29.11,28.9,29.1,177900.0,20.4245,20.5232,20.3751,20.5161,177900.0
2012-07-27 10:00:00,29.1,29.22,29.04,29.12,401500.0,20.5161,20.6007,20.4738,20.5302,401500.0
2012-07-27 11:00:00,29.12,29.19,29.11,29.18,182000.0,20.5302,20.5796,20.5232,20.5725,182000.0
2012-07-27 12:00:00,29.19,29.23,29.12,29.12,252600.0,20.5796,20.6078,20.5302,20.5302,252600.0
2012-07-27 13:00:00,29.12,29.36,29.1,29.33,329400.0,20.5302,20.6994,20.5161,20.6783,329400.0
2012-07-27 14:00:00,29.32,29.34,29.26,29.27,329200.0,20.6712,20.6853,20.6289,20.636,329200.0
2012-07-27 15:00:00,29.28,29.33,29.19,29.24,885700.0,20.643,20.6783,20.5796,20.6148,885700.0
2012-07-30 09:30:00,29.2,29.28,29.13,29.23,127500.0,20.5866,20.643,20.5373,20.6078,127500.0
2012-07-30 10:00:00,29.23,29.34,29.2,29.25,448900.0,20.6078,20.6853,20.5866,20.6219,448900.0
2012-07-30 11:00:00,29.24,29.27,29.12,29.17,274300.0,20.6148,20.636,20.5302,20.5655,274300.0
2012-07-30 12:00:00,29.17,29.28,29.15,29.27,178400.0,20.5655,20.643,20.5514,20.636,178400.0
2012-07-30 13:00:00,29.28,29.32,29.24,29.25,161400.0,20.643,20.6712,20.6148,20.6219,161400.0
2012-07-30 14:00:00,29.26,29.36,29.24,29.34,242200.0,20.6289,20.6994,20.6148,20.6853,242200.0
2012-07-30 15:00:00,29.35,29.43,29.34,29.36,763000.0,20.6924,20.7488,20.6853,20.6994,763000.0
2012-07-31 09:30:00,29.38,29.49,29.25,29.41,143800.0,20.7135,20.7911,20.6219,20.7347,143800.0
2012-07-31 10:00:00,29.41,29.46,29.28,29.37,268400.0,20.7347,20.7699,20.643,20.7065,268400.0
2012-07-31 11:00:00,29.38,29.43,29.33,29.4,363900.0,20.7135,20.7488,20.6783,20.7276,363900.0
2012-07-31 12:00:00,29.4,29.4,29.32,29.36,230800.0,20.7276,20.7276,20.6712,20.6994,230800.0
2012-07-31 13:00:00,29.36,29.4,29.33,29.37,262000.0,20.6994,20.7276,20.6783,20.7065,262000.0
2012-07-31 14:00:00,29.36,29.48,29.36,29.45,254200.0,20.6994,20.784,20.6994,20.7629,254200.0
2012-07-31 15:00:00,29.44,29.45,29.37,29.39,608500.0,20.7558,20.7629,20.7065,20.7206,608500.0
2012-08-01 09:30:00,29.4,29.4,29.22,29.4,216400.0,20.7276,20.7276,20.6007,20.7276,216400.0
2012-08-01 10:00:00,29.39,29.4,29.34,29.37,262600.0,20.7206,20.7276,20.6853,20.7065,262600.0
2012-08-01 11:00:00,29.38,29.4,29.33,29.37,343800.0,20.7135,20.7276,20.6783,20.7065,343800.0
2012-08-01 12:00:00,29.36,29.38,29.32,29.34,198200.0,20.6994,20.7135,20.6712,20.6853,198200.0
2012-08-01 13:00:00,29.34,29.38,29.28,29.29,247200.0,20.6853,20.7135,20.643,20.6501,247200.0
2012-08-01 14:00:00,29.29,29.35,29.16,29.31,644400.0,20.6501,20.6924,20.5584,20.6642,644400.0
2012-08-01 15:00:00,29.31,29.39,29.24,29.26,847900.0,20.6642,20.7206,20.6148,20.6289,847900.0
2012-08-02 09:30:00,29.1,29.19,28.91,29.02,286100.0,20.5161,20.5796,20.3822,20.4597,286100.0
2012-08-02 10:00:00,29.02,29.07,28.91,28.95,618800.0,20.4597,20.495,20.3822,20.4104,618800.0
2012-08-02 11:00:00,28.94,28.99,28.75,28.83,482900.0,20.4033,20.4386,20.2694,20.3258,482900.0
2012-08-02 12:00:00,28.83,28.87,28.71,28.79,333300.0,20.3258,20.354,20.2412,20.2976,333300.0
2012-08-02 13:00:00,28.79,28.8,28.7,28.7,232600.0,20.2976,20.3046,20.2341,20.2341,232600.0
2012-08-02 14:00:00,28.69,28.76,28.66,28.7,388200.0,20.2271,20.2764,20.2059,20.2341,388200.0
2012-08-02 15:00:00,28.71,28.82,28.68,28.79,898900.0,20.2412,20.3187,20.22,20.2976,898900.0
2012-08-03 09:30:00,29.13,29.19,28.91,29.19,172800.0,20.5373,20.5796,20.3822,20.5796,172800.0
2012-08-03 10:00:00,29.19,29.35,29.12,29.14,406500.0,20.5796,20.6924,20.5302,20.5443,406500.0
2012-08-03 11:00:00,29.15,29.19,29.09,29.19,378500.0,20.5514,20.5796,20.5091,20.5796,378500.0
2012-08-03 12:00:00,29.19,29.23,29.16,29.2,214900.0,20.5796,20.6078,20.5584,20.5866,214900.0
2012-08-03 13:00:00,29.2,29.23,29.13,29.17,145400.0,20.5866,20.6078,20.5373,20.5655,145400.0
2012-08-03 14:00:00,29.17,29.25,29.16,29.18,207700.0,20.5655,20.6219,20.5584,20.5725,207700.0
2012-08-03 15:00:00,29.19,29.26,29.13,29.22,663600.0,20.5796,20.6289,20.5373,20.6007,663600.0
2012-08-06 09:30:00,29.31,29.42,29.24,29.41,207100.0,20.6642,20.7417,20.6148,20.7347,207100.0
2012-08-06 10:00:00,29.42,29.44,29.33,29.41,287400.0,20.7417,20.7558,20.6783,20.7347,287400.0
2012-08-06 11:00:00,29.41,29.44,29.38,29.41,251500.0,20.7347,20.7558,20.7135,20.7347,251500.0
2012-08-06 12:00:00,29.41,29.44,29.4,29.43,181900.0,20.7347,20.7558,20.7276,20.7488,181900.0
2012-08-06 13:00:00,29.43,29.43,29.34,29.36,401500.0,20.7488,20.7488,20.6853,20.6994,401500.0
2012-08-06 14:00:00,29.36,29.38,29.34,29.35,323100.0,20.6994,20.7135,20.6853,20.6924,323100.0
2012-08-06 15:00:00,29.35,29.36,29.12,29.13,1198700.0,20.6924,20.6994,20.5302,20.5373,1198700.0
2012-08-07 09:30:00,29.31,29.4,29.09,29.14,248100.0,20.6642,20.7276,20.5091,20.5443,248100.0
2012-08-07 10:00:00,29.14,29.2,28.92,28.92,787600.0,20.5443,20.5866,20.3892,20.3892,787600.0
2012-08-07 11:00:00,28.93,29.0,28.88,28.98,575700.0,20.3963,20.4456,20.361,20.4315,575700.0
2012-08-07 12:00:00,28.99,29.0,28.93,28.93,390100.0,20.4386,20.4456,20.3963,20.3963,390100.0
2012-08-07 13:00:00,28.94,29.0,28.91,28.98,324200.0,20.4033,20.4456,20.3822,20.4315,324200.0
2012-08-07 14:00:00,28.98,28.98,28.9,28.91,463400.0,20.4315,20.4315,20.3751,20.3822,463400.0
2012-08-07 15:00:00,28.92,28.94,28.82,28.84,1246500.0,20.3892,20.4033,20.3187,20.3328,1246500.0
2012-08-08 09:30:00,28.81,28.86,28.44,28.63,745800.0,20.3117,20.3469,20.0508,20.1848,745800.0
2012-08-08 10:00:00,28.63,28.8,28.61,28.75,679000.0,20.1848,20.3046,20.1707,20.2694,679000.0
2012-08-08 11:00:00,28.75,28.89,28.74,28.83,601600.0,20.2694,20.3681,20.2623,20.3258,601600.0
2012-08-08 12:00:00,28.83,28.84,28.78,28.79,295500.0,20.3258,20.3328,20.2905,20.2976,295500.0
2012-08-08 13:00:00,28.8,28.8,28.79,28.8,241700.0,20.3046,20.3046,20.2976,20.3046,241700.0
2012-08-08 14:00:00,28.8,28.8,28.72,28.78,527200.0,20.3046,20.3046,20.2482,20.2905,527200.0
2012-08-08 15:00:00,28.78,28.95,28.77,28.89,1153600.0,20.2905,20.4104,20.2835,20.3681,1153600.0
2012-08-09 09:30:00,28.87,28.96,28.66,28.74,319600.0,20.354,20.4174,20.2059,20.2623,319600.0
2012-08-09 10:00:00,28.75,28.75,28.67,28.72,465700.0,20.2694,20.2694,20.213,20.2482,465700.0
2012-08-09 11:00:00,28.72,28.74,28.66,28.7,500100.0,20.2482,20.2623,20.2059,20.2341,500100.0
2012-08-09 12:00:00,28.7,28.74,28.68,28.74,421800.0,20.2341,20.2623,20.22,20.2623,421800.0
2012-08-09 13:00:00,28.74,28.75,28.7,28.75,471800.0,20.2623,20.2694,20.2341,20.2694,471800.0
2012-08-09 14:00:00,28.75,28.75,28.68,28.71,443500.0,20.2694,20.2694,20.22,20.2412,443500.0
2012-08-09 15:00:00,28.71,28.71,28.68,28.69,828200.0,20.2412,20.2412,20.22,20.2271,828200.0
2012-08-10 09:30:00,28.59,28.68,28.52,28.64,357900.0,20.1566,20.22,20.1072,20.1918,357900.0
2012-08-10 10:00:00,28.65,28.9,28.61,28.9,762500.0,20.1989,20.3751,20.1707,20.3751,762500.0
2012-08-10 11:00:00,28.9,28.9,28.65,28.75,647800.0,20.3751,20.3751,20.1989,20.2694,647800.0
2012-08-10 12:00:00,28.75,28.76,28.71,28.75,244900.0,20.2694,20.2764,20.2412,20.2694,244900.0
2012-08-10 13:00:00,28.75,28.76,28.7,28.71,285800.0,20.2694,20.2764,20.2341,20.2412,285800.0
2012-08-10 14:00:00,28.72,28.72,28.67,28.7,524200.0,20.2482,20.2482,20.213,20.2341,524200.0
2012-08-10 15:00:00,28.7,28.87,28.69,28.83,1165700.0,20.2341,20.354,20.2271,20.3258,1165700.0
2012-08-13 09:30:00,29.46,29.93,29.34,29.88,1589200.0,20.7699,21.1013,20.6853,21.066,1589200.0
2012-08-13 10:00:00,29.88,30.07,29.73,29.93,2514400.0,21.066,21.2,20.9603,21.1013,2514400.0
2012-08-13 11:00:00,29.93,29.97,29.76,29.94,1051100.0,21.1013,21.1295,20.9814,21.1083,1051100.0
2012-08-13 12:00:00,29.93,30.03,29.81,29.87,962400.0,21.1013,21.1718,21.0167,21.059,962400.0
2012-08-13 13:00:00,29.87,30.17,29.87,30.16,861500.0,21.059,21.2705,21.059,21.2634,861500.0
2012-08-13 14:00:00,30.15,30.38,30.13,30.3,1071200.0,21.2564,21.4185,21.2423,21.3621,1071200.0
2012-08-13 15:00:00,30.29,30.33,30.05,30.16,2927700.0,21.3551,21.3833,21.1859,21.2634,2927700.0
2012-08-14 09:30:00,30.19,30.33,30.14,30.3,625300.0,21.2846,21.3833,21.2493,21.3621,625300.0
2012-08-14 10:00:00,30.3,30.31,30.16,30.2,593100.0,21.3621,21.3692,21.2634,21.2916,593100.0
2012-08-14 11:00:00,30.2,30.32,30.17,30.32,659700.0,21.2916,21.3762,21.2705,21.3762,659700.0
2012-08-14 12:00:00,30.31,30.33,30.24,30.32,419200.0,21.3692,21.3833,21.3198,21.3762,419200.0
2012-08-14 13:00:00,30.33,30.5,30.32,30.49,690600.0,21.3833,21.5031,21.3762,21.4961,690600.0
2012-08-14 14:00:00,30.49,30.52,30.4,30.42,902800.0,21.4961,21.5172,21.4326,21.4467,902800.0
2012-08-14 15:00:00,30.43,30.49,30.31,30.44,1752200.0,21.4538,21.4961,21.3692,21.4608,1752200.0
2012-08-15 09:30:00,30.34,30.5,30.32,30.5,464300.0,21.3903,21.5031,21.3762,21.5031,464300.0
2012-08-15 10:00:00,30.5,30.75,30.48,30.7,940700.0,21.5031,21.6794,21.489,21.6441,940700.0
2012-08-15 11:00:00,30.7,30.78,30.69,30.7,552500.0,21.6441,21.7005,21.6371,21.6441,552500.0
2012-08-15 12:00:00,30.71,30.75,30.66,30.67,323500.0,21.6512,21.6794,21.6159,21.623,323500.0
2012-08-15 13:00:00,30.66,30.69,30.62,30.65,294800.0,21.6159,21.6371,21.5877,21.6089,294800.0
2012-08-15 14:00:00,30.65,30.73,30.65,30.69,319500.0,21.6089,21.6653,21.6089,21.6371,319500.0
2012-08-15 15:00:00,30.69,30.7,30.64,30.65,946900.0,21.6371,21.6441,21.6018,21.6089,946900.0
2012-08-16 09:30:00,30.63,30.73,30.49,30.49,518900.0,21.5948,21.6653,21.4961,21.4961,518900.0
2012-08-16 10:00:00,30.49,30.56,30.39,30.53,739600.0,21.4961,21.5454,21.4256,21.5243,739600.0
2012-08-16 11:00:00,30.53,30.55,30.44,30.46,471100.0,21.5243,21.5384,21.4608,21.4749,471100.0
2012-08-16 12:00:00,30.47,30.49,30.42,30.49,255300.0,21.482,21.4961,21.4467,21.4961,255300.0
2012-08-16 13:00:00,30.49,30.49,30.36,30.37,551500.0,21.4961,21.4961,21.4044,21.4115,551500.0
2012-08-16 14:00:00,30.36,30.42,30.35,30.37,766000.0,21.4044,21.4467,21.3974,21.4115,766000.0
2012-08-16 15:00:00,30.37,30.43,30.36,30.4,1061100.0,21.4115,21.4538,21.4044,21.4326,1061100.0
2012-08-17 09:30:00,30.48,30.58,30.45,30.55,474300.0,21.489,21.5595,21.4679,21.5384,474300.0
2012-08-17 10:00:00,30.55,30.69,30.54,30.63,508800.0,21.5384,21.6371,21.5313,21.5948,508800.0
2012-08-17 11:00:00,30.63,30.67,30.52,30.61,720100.0,21.5948,21.623,21.5172,21.5807,720100.0
2012-08-17 12:00:00,30.61,30.67,30.61,30.65,203100.0,21.5807,21.623,21.5807,21.6089,203100.0
2012-08-17 13:00:00,30.65,30.65,30.58,30.64,172900.0,21.6089,21.6089,21.5595,21.6018,172900.0
2012-08-17 14:00:00,30.64,30.65,30.56,30.58,275600.0,21.6018,21.6089,21.5454,21.5595,275600.0
2012-08-17 15:00:00,30.57,30.58,30.47,30.55,901000.0,21.5525,21.5595,21.482,21.5384,901000.0
2012-08-20 09:30:00,30.59,30.6,30.43,30.44,124800.0,21.5666,21.5736,21.4538,21.4608,124800.0
2012-08-20 10:00:00,30.44,30.46,30.37,30.39,343300.0,21.4608,21.4749,21.4115,21.4256,343300.0
2012-08-20 11:00:00,30.39,30.49,30.39,30.46,398500.0,21.4256,21.4961,21.4256,21.4749,398500.0
2012-08-20 12:00:00,30.45,30.51,30.45,30.49,331000.0,21.4679,21.5102,21.4679,21.4961,331000.0
2012-08-20 13:00:00,30.49,30.5,30.44,30.46,344800.0,21.4961,21.5031,21.4608,21.4749,344800.0
2012-08-20 14:00:00,30.46,30.51,30.43,30.45,364100.0,21.4749,21.5102,21.4538,21.4679,364100.0
2012-08-20 15:00:00,30.45,30.45,30.32,30.36,1359600.0,21.4679,21.4679,21.3762,21.4044,1359600.0
2012-08-21 09:30:00,30.38,30.52,30.36,30.5,280500.0,21.4185,21.5172,21.4044,21.5031,280500.0
2012-08-21 10:00:00,30.51,30.53,30.38,30.53,509100.0,21.5102,21.5243,21.4185,21.5243,509100.0
2012-08-21 11:00:00,30.53,30.54,30.34,30.4,491400.0,21.5243,21.5313,21.3903,21.4326,491400.0
2012-08-21 12:00:00,30.39,30.42,30.3,30.32,425800.0,21.4256,21.4467,21.3621,21.3762,425800.0
2012-08-21 13:00:00,30.32,30.36,30.25,30.28,364300.0,21.3762,21.4044,21.3269,21.348,364300.0
2012-08-21 14:00:00,30.27,30.3,30.25,30.28,389400.0,21.341,21.3621,21.3269,21.348,389400.0
2012-08-21 15:00:00,30.28,30.28,30.19,30.25,683200.0,21.348,21.348,21.2846,21.3269,683200.0
2012-08-22 09:30:00,30.2,30.33,30.18,30.2,99100.0,21.2916,21.3833,21.2775,21.2916,99100.0
2012-08-22 10:00:00,30.2,30.27,30.18,30.23,291900.0,21.2916,21.341,21.2775,21.3128,291900.0
2012-08-22 11:00:00,30.23,30.23,30.16,30.2,312200.0,21.3128,21.3128,21.2634,21.2916,312200.0
2012-08-22 12:00:00,30.2,30.21,30.13,30.16,254900.0,21.2916,21.2987,21.2423,21.2634,254900.0
2012-08-22 13:00:00,30.17,30.19,30.15,30.16,213800.0,21.2705,21.2846,21.2564,21.2634,213800.0
2012-08-22 14:00:00,30.16,30.27,30.15,30.25,377900.0,21.2634,21.341,21.2564,21.3269,377900.0
2012-08-22 15:00:00,30.26,30.28,30.19,30.22,374000.0,21.3339,21.348,21.2846,21.3057,374000.0
2012-08-23 09:30:00,30.2,30.25,30.1,30.15,310400.0,21.2916,21.3269,21.2211,21.2564,310400.0
2012-08-23 10:00:00,30.15,30.21,30.08,30.21,224400.0,21.2564,21.2987,21.207,21.2987,224400.0
2012-08-23 11:00:00,30.21,30.22,30.11,30.14,419600.0,21.2987,21.3057,21.2282,21.2493,419600.0
2012-08-23 12:00:00,30.14,30.14,30.06,30.09,239800.0,21.2493,21.2493,21.1929,21.2141,239800.0
2012-08-23 13:00:00,30.09,30.1,30.01,30.02,216300.0,21.2141,21.2211,21.1577,21.1647,216300.0
2012-08-23 14:00:00,30.03,30.14,30.02,30.07,324200.0,21.1718,21.2493,21.1647,21.2,324200.0
2012-08-23 15:00:00,30.07,30.14,30.02,30.04,625200.0,21.2,21.2493,21.1647,21.1788,625200.0
2012-08-24 09:30:00,30.0,30.2,30.0,30.05,160200.0,21.1506,21.2916,21.1506,21.1859,160200.0
2012-08-24 10:00:00,30.05,30.22,30.05,30.22,308900.0,21.1859,21.3057,21.1859,21.3057,308900.0
2012-08-24 11:00:00,30.22,30.32,30.21,30.29,287800.0,21.3057,21.3762,21.2987,21.3551,287800.0
2012-08-24 12:00:00,30.3,30.34,30.28,30.33,270800.0,21.3621,21.3903,21.348,21.3833,270800.0
2012-08-24 13:00:00,30.33,30.47,30.25,30.46,388300.0,21.3833,21.482,21.3269,21.4749,388300.0
2012-08-24 14:00:00,30.46,30.49,30.3,30.34,318900.0,21.4749,21.4961,21.3621,21.3903,318900.0
2012-08-24 15:00:00,30.34,30.42,30.32,30.35,461900.0,21.3903,21.4467,21.3762,21.3974,461900.0
2012-08-27 09:30:00,30.41,30.54,30.4,30.46,290300.0,21.4397,21.5313,21.4326,21.4749,290300.0
2012-08-27 10:00:00,30.47,30.53,30.37,30.43,251700.0,21.482,21.5243,21.4115,21.4538,251700.0
2012-08-27 11:00:00,30.43,30.5,30.42,30.47,287300.0,21.4538,21.5031,21.4467,21.482,287300.0
2012-08-27 12:00:00,30.46,30.5,30.45,30.5,136500.0,21.4749,21.5031,21.4679,21.5031,136500.0
2012-08-27 13:00:00,30.5,30.54,30.49,30.5,152800.0,21.5031,21.5313,21.4961,21.5031,152800.0
2012-08-27 14:00:00,30.51,30.51,30.46,30.46,163200.0,21.5102,21.5102,21.4749,21.4749,163200.0
2012-08-27 15:00:00,30.46,30.47,30.39,30.4,533100.0,21.4749,21.482,21.4256,21.4326,533100.0
2012-08-28 09:30:00,30.33,30.55,30.32,30.39,207400.0,21.3833,21.5384,21.3762,21.4256,207400.0
2012-08-28 10:00:00,30.38,30.55,30.33,30.48,602800.0,21.4185,21.5384,21.3833,21.489,602800.0
2012-08-28 11:00:00,30.47,30.5,30.42,30.49,394700.0,21.482,21.5031,21.4467,21.4961,394700.0
2012-08-28 12:00:00,30.5,30.55,30.45,30.49,244000.0,21.5031,21.5384,21.4679,21.4961,244000.0
2012-08-28 13:00:00,30.49,30.5,30.45,30.47,306500.0,21.4961,21.5031,21.4679,21.482,306500.0
2012-08-28 14:00:00,30.47,30.52,30.45,30.49,236100.0,21.482,21.5172,21.4679,21.4961,236100.0
2012-08-28 15:00:00,30.49,30.51,30.41,30.44,556000.0,21.4961,21.5102,21.4397,21.4608,556000.0
2012-08-29 09:30:00,30.48,30.51,30.37,30.4,256600.0,21.489,21.5102,21.4115,21.4326,256600.0
2012-08-29 10:00:00,30.4,30.46,30.33,30.34,726200.0,21.4326,21.4749,21.3833,21.3903,726200.0
2012-08-29 11:00:00,30.34,30.46,30.33,30.42,336200.0,21.3903,21.4749,21.3833,21.4467,336200.0
2012-08-29 12:00:00,30.42,30.42,30.35,30.39,295200.0,21.4467,21.4467,21.3974,21.4256,295200.0
2012-08-29 13:00:00,30.39,30.43,30.39,30.41,426100.0,21.4256,21.4538,21.4256,21.4397,426100.0
2012-08-29 14:00:00,30.41,30.41,30.38,30.39,240800.0,21.4397,21.4397,21.4185,21.4256,240800.0
2012-08-29 15:00:00,30.39,30.42,30.31,30.33,971900.0,21.4256,21.4467,21.3692,21.3833,971900.0
2012-08-30 09:30:00,30.25,30.29,30.14,30.16,300400.0,21.3269,21.3551,21.2493,21.2634,300400.0
2012-08-30 10:00:00,30.16,30.24,30.12,30.19,231300.0,21.2634,21.3198,21.2352,21.2846,231300.0
2012-08-30 11:00:00,30.19,30.3,30.17,30.29,194100.0,21.2846,21.3621,21.2705,21.3551,194100.0
2012-08-30 12:00:00,30.29,30.29,30.21,30.29,188600.0,21.3551,21.3551,21.2987,21.3551,188600.0
2012-08-30 13:00:00,30.28,30.32,30.27,30.3,107200.0,21.348,21.3762,21.341,21.3621,107200.0
2012-08-30 14:00:00,30.3,30.35,30.28,30.35,151600.0,21.3621,21.3974,21.348,21.3974,151600.0
2012-08-30 15:00:00,30.34,30.39,30.28,30.28,413200.0,21.3903,21.4256,21.348,21.348,413200.0
2012-08-31 09:30:00,30.36,30.48,30.31,30.47,196900.0,21.4044,21.489,21.3692,21.482,196900.0
2012-08-31 10:00:00,30.47,30.48,30.26,30.41,346800.0,21.482,21.489,21.3339,21.4397,346800.0
2012-08-31 11:00:00,30.42,30.43,30.3,30.33,186300.0,21.4467,21.4538,21.3621,21.3833,186300.0
2012-08-31 12:00:00,30.34,30.37,30.17,30.29,241000.0,21.3903,21.4115,21.2705,21.3551,241000.0
2012-08-31 13:00:00,30.29,30.3,30.18,30.26,199000.0,21.3551,21.3621,21.2775,21.3339,199000.0
2012-08-31 14:00:00,30.27,30.38,30.25,30.33,165300.0,21.341,21.4185,21.3269,21.3833,165300.0
2012-08-31 15:00:00,30.34,30.36,30.27,30.3,447600.0,21.3903,21.4044,21.341,21.3621,447600.0
2012-09-04 09:30:00,30.34,30.38,30.2,30.28,180200.0,21.3903,21.4185,21.2916,21.348,180200.0
2012-09-04 10:00:00,30.28,30.3,30.12,30.15,276500.0,21.348,21.3621,21.2352,21.2564,276500.0
2012-09-04 11:00:00,30.16,30.19,30.12,30.18,232700.0,21.2634,21.2846,21.2352,21.2775,232700.0
2012-09-04 12:00:00,30.17,30.23,30.16,30.19,208300.0,21.2705,21.3128,21.2634,21.2846,208300.0
2012-09-04 13:00:00,30.19,30.21,30.15,30.17,169500.0,21.2846,21.2987,21.2564,21.2705,169500.0
2012-09-04 14:00:00,30.16,30.35,30.14,30.29,242300.0,21.2634,21.3974,21.2493,21.3551,242300.0
2012-09-04 15:00:00,30.29,30.32,30.25,30.27,466400.0,21.3551,21.3762,21.3269,21.341,466400.0
2012-09-05 09:30:00,30.4,30.42,30.1,30.12,177400.0,21.4326,21.4467,21.2211,21.2352,177400.0
2012-09-05 10:00:00,30.12,30.22,30.1,30.11,360700.0,21.2352,21.3057,21.2211,21.2282,360700.0
2012-09-05 11:00:00,30.1,30.13,30.05,30.08,301100.0,21.2211,21.2423,21.1859,21.207,301100.0
2012-09-05 12:00:00,30.07,30.12,30.05,30.06,281100.0,21.2,21.2352,21.1859,21.1929,281100.0
2012-09-05 13:00:00,30.05,30.07,29.97,30.02,326200.0,21.1859,21.2,21.1295,21.1647,326200.0
2012-09-05 14:00:00,30.02,30.09,30.0,30.06,202500.0,21.1647,21.2141,21.1506,21.1929,202500.0
2012-09-05 15:00:00,30.06,30.16,30.04,30.16,631800.0,21.1929,21.2634,21.1788,21.2634,631800.0
2012-09-06 09:30:00,30.26,30.5,30.2,30.44,220400.0,21.3339,21.5031,21.2916,21.4608,220400.0
2012-09-06 10:00:00,30.44,30.63,30.44,30.59,563600.0,21.4608,21.5948,21.4608,21.5666,563600.0
2012-09-06 11:00:00,30.6,30.65,30.57,30.63,240500.0,21.5736,21.6089,21.5525,21.5948,240500.0
2012-09-06 12:00:00,30.63,30.63,30.54,30.57,197300.0,21.5948,21.5948,21.5313,21.5525,197300.0
2012-09-06 13:00:00,30.56,30.57,30.51,30.54,151200.0,21.5454,21.5525,21.5102,21.5313,151200.0
2012-09-06 14:00:00,30.54,30.55,30.51,30.51,214600.0,21.5313,21.5384,21.5102,21.5102,214600.0
2012-09-06 15:00:00,30.52,30.61,30.51,30.61,641900.0,21.5172,21.5807,21.5102,21.5807,641900.0
2012-09-07 09:30:00,30.68,30.68,30.57,30.63,140700.0,21.63,21.63,21.5525,21.5948,140700.0
2012-09-07 10:00:00,30.63,30.67,30.55,30.66,998300.0,21.5948,21.623,21.5384,21.6159,998300.0
2012-09-07 11:00:00,30.65,30.7,30.57,30.61,288700.0,21.6089,21.6441,21.5525,21.5807,288700.0
2012-09-07 12:00:00,30.6,30.63,30.59,30.61,141600.0,21.5736,21.5948,21.5666,21.5807,141600.0
2012-09-07 13:00:00,30.61,30.62,30.58,30.59,154400.0,21.5807,21.5877,21.5595,21.5666,154400.0
2012-09-07 14:00:00,30.59,30.62,30.52,30.53,249400.0,21.5666,21.5877,21.5172,21.5243,249400.0
2012-09-07 15:00:00,30.52,30.63,30.51,30.59,798000.0,21.5172,21.5948,21.5102,21.5666,798000.0
2012-09-10 09:30:00,30.59,30.6,30.51,30.56,181100.0,21.5666,21.5736,21.5102,21.5454,181100.0
2012-09-10 10:00:00,30.56,30.62,30.51,30.55,269600.0,21.5454,21.5877,21.5102,21.5384,269600.0
2012-09-10 11:00:00,30.56,30.62,30.54,30.61,243400.0,21.5454,21.5877,21.5313,21.5807,243400.0
2012-09-10 12:00:00,30.61,30.61,30.57,30.58,102300.0,21.5807,21.5807,21.5525,21.5595,102300.0
2012-09-10 13:00:00,30.57,30.61,30.55,30.56,142500.0,21.5525,21.5807,21.5384,21.5454,142500.0
2012-09-10 14:00:00,30.56,30.61,30.55,30.61,238100.0,21.5454,21.5807,21.5384,21.5807,238100.0
2012-09-10 15:00:00,30.61,30.61,30.52,30.53,579200.0,21.5807,21.5807,21.5172,21.5243,579200.0
2012-09-11 09:30:00,30.5,30.53,30.42,30.45,167100.0,21.5031,21.5243,21.4467,21.4679,167100.0
2012-09-11 10:00:00,30.45,30.5,30.41,30.49,332400.0,21.4679,21.5031,21.4397,21.4961,332400.0
2012-09-11 11:00:00,30.49,30.59,30.48,30.56,290300.0,21.4961,21.5666,21.489,21.5454,290300.0
2012-09-11 12:00:00,30.57,30.57,30.49,30.5,158300.0,21.5525,21.5525,21.4961,21.5031,158300.0
2012-09-11 13:00:00,30.49,30.53,30.46,30.5,113500.0,21.4961,21.5243,21.4749,21.5031,113500.0
2012-09-11 14:00:00,30.49,30.51,30.43,30.46,213600.0,21.4961,21.5102,21.4538,21.4749,213600.0
2012-09-11 15:00:00,30.46,30.47,30.42,30.46,437000.0,21.4749,21.482,21.4467,21.4749,437000.0
2012-09-12 09:30:00,30.48,30.49,30.32,30.4,181400.0,21.489,21.4961,21.3762,21.4326,181400.0
2012-09-12 10:00:00,30.4,30.4,30.25,30.28,316100.0,21.4326,21.4326,21.3269,21.348,316100.0
2012-09-12 11:00:00,30.29,30.36,30.24,30.25,237200.0,21.3551,21.4044,21.3198,21.3269,237200.0
2012-09-12 12:00:00,30.25,30.27,30.12,30.13,491600.0,21.3269,21.341,21.2352,21.2423,491600.0
2012-09-12 13:00:00,30.14,30.2,30.12,30.13,250000.0,21.2493,21.2916,21.2352,21.2423,250000.0
2012-09-12 14:00:00,30.13,30.15,30.11,30.13,372000.0,21.2423,21.2564,21.2282,21.2423,372000.0
2012-09-12 15:00:00,30.13,30.19,30.1,30.18,992600.0,21.2423,21.2846,21.2211,21.2775,992600.0
2012-09-13 09:30:00,30.14,30.3,30.11,30.19,345400.0,21.2493,21.3621,21.2282,21.2846,345400.0
2012-09-13 10:00:00,30.18,30.35,30.16,30.34,242900.0,21.2775,21.3974,21.2634,21.3903,242900.0
2012-09-13 11:00:00,30.33,30.37,30.31,30.33,260900.0,21.3833,21.4115,21.3692,21.3833,260900.0
2012-09-13 12:00:00,30.33,30.48,30.26,30.44,252800.0,21.3833,21.489,21.3339,21.4608,252800.0
2012-09-13 13:00:00,30.45,30.52,30.38,30.52,229500.0,21.4679,21.5172,21.4185,21.5172,229500.0
2012-09-13 14:00:00,30.52,30.68,30.51,30.58,351700.0,21.5172,21.63,21.5102,21.5595,351700.0
2012-09-13 15:00:00,30.59,30.68,30.57,30.66,906900.0,21.5666,21.63,21.5525,21.6159,906900.0
2012-09-14 09:30:00,30.63,30.66,30.39,30.48,237300.0,21.5948,21.6159,21.4256,21.489,237300.0
2012-09-14 10:00:00,30.49,30.63,30.45,30.47,373900.0,21.4961,21.5948,21.4679,21.482,373900.0
2012-09-14 11:00:00,30.47,30.63,30.41,30.58,277300.0,21.482,21.5948,21.4397,21.5595,277300.0
2012-09-14 12:00:00,30.59,30.61,30.5,30.5,429200.0,21.5666,21.5807,21.5031,21.5031,429200.0
2012-09-14 13:00:00,30.5,30.5,30.39,30.47,205600.0,21.5031,21.5031,21.4256,21.482,205600.0
2012-09-14 14:00:00,30.48,30.49,30.34,30.34,340500.0,21.489,21.4961,21.3903,21.3903,340500.0
2012-09-14 15:00:00,30.35,30.35,30.24,30.35,1142500.0,21.3974,21.3974,21.3198,21.3974,1142500.0
2012-09-17 09:30:00,30.35,30.49,30.31,30.38,231400.0,21.3974,21.4961,21.3692,21.4185,231400.0
2012-09-17 10:00:00,30.38,30.44,30.3,30.33,282800.0,21.4185,21.4608,21.3621,21.3833,282800.0
2012-09-17 11:00:00,30.32,30.37,30.3,30.37,191900.0,21.3762,21.4115,21.3621,21.4115,191900.0
2012-09-17 12:00:00,30.37,30.43,30.34,30.41,208400.0,21.4115,21.4538,21.3903,21.4397,208400.0
2012-09-17 13:00:00,30.4,30.45,30.4,30.44,121300.0,21.4326,21.4679,21.4326,21.4608,121300.0
2012-09-17 14:00:00,30.44,30.49,30.42,30.48,242300.0,21.4608,21.4961,21.4467,21.489,242300.0
2012-09-17 15:00:00,30.48,30.53,30.43,30.52,657200.0,21.489,21.5243,21.4538,21.5172,657200.0
2012-09-18 09:30:00,30.56,30.63,30.44,30.59,433500.0,21.5454,21.5948,21.4608,21.5666,433500.0
2012-09-18 10:00:00,30.59,30.72,30.57,30.72,282400.0,21.5666,21.6582,21.5525,21.6582,282400.0
2012-09-18 11:00:00,30.72,30.74,30.65,30.67,310100.0,21.6582,21.6723,21.6089,21.623,310100.0
2012-09-18 12:00:00,30.68,30.68,30.62,30.64,139700.0,21.63,21.63,21.5877,21.6018,139700.0
2012-09-18 13:00:00,30.65,30.69,30.61,30.65,132300.0,21.6089,21.6371,21.5807,21.6089,132300.0
2012-09-18 14:00:00,30.66,30.7,30.65,30.68,188100.0,21.6159,21.6441,21.6089,21.63,188100.0
2012-09-18 15:00:00,30.66,30.71,30.64,30.71,580900.0,21.6159,21.6512,21.6018,21.6512,580900.0
2012-09-19 09:30:00,30.66,30.74,30.57,30.72,118400.0,21.6159,21.6723,21.5525,21.6582,118400.0
2012-09-19 10:00:00,30.73,30.89,30.7,30.85,299600.0,21.6653,21.7781,21.6441,21.7499,299600.0
2012-09-19 11:00:00,30.86,31.03,30.85,31.03,498200.0,21.7569,21.8768,21.7499,21.8768,498200.0
2012-09-19 12:00:00,31.03,31.09,30.99,31.09,276600.0,21.8768,21.9191,21.8486,21.9191,276600.0
2012-09-19 13:00:00,31.09,31.1,31.05,31.09,214600.0,21.9191,21.9262,21.8909,21.9191,214600.0
2012-09-19 14:00:00,31.09,31.15,31.08,31.15,323600.0,21.9191,21.9614,21.9121,21.9614,323600.0
2012-09-19 15:00:00,31.15,31.19,31.02,31.03,956900.0,21.9614,21.9896,21.8698,21.8768,956900.0
2012-09-20 09:30:00,30.95,31.1,30.8,31.03,209100.0,21.8204,21.9262,21.7146,21.8768,209100.0
2012-09-20 10:00:00,31.03,31.06,30.93,30.96,425900.0,21.8768,21.898,21.8063,21.8275,425900.0
2012-09-20 11:00:00,30.96,30.99,30.92,30.95,248000.0,21.8275,21.8486,21.7992,21.8204,248000.0
2012-09-20 12:00:00,30.94,30.99,30.94,30.99,220800.0,21.8134,21.8486,21.8134,21.8486,220800.0
2012-09-20 13:00:00,30.98,31.0,30.88,30.89,293300.0,21.8416,21.8557,21.771,21.7781,293300.0
2012-09-20 14:00:00,30.9,30.94,30.85,30.89,305700.0,21.7851,21.8134,21.7499,21.7781,305700.0
2012-09-20 15:00:00,30.89,30.91,30.77,30.87,1266200.0,21.7781,21.7922,21.6935,21.764,1266200.0
2012-09-21 09:30:00,30.96,30.99,30.88,30.93,818300.0,21.8275,21.8486,21.771,21.8063,818300.0
2012-09-21 10:00:00,30.92,30.98,30.82,30.85,275900.0,21.7992,21.8416,21.7287,21.7499,275900.0
2012-09-21 11:00:00,30.85,30.88,30.81,30.85,247500.0,21.7499,21.771,21.7217,21.7499,247500.0
2012-09-21 12:00:00,30.85,30.86,30.76,30.76,149700.0,21.7499,21.7569,21.6864,21.6864,149700.0
2012-09-21 13:00:00,30.77,30.82,30.76,30.8,180500.0,21.6935,21.7287,21.6864,21.7146,180500.0
2012-09-21 14:00:00,30.8,30.81,30.72,30.75,280800.0,21.7146,21.7217,21.6582,21.6794,280800.0
2012-09-21 15:00:00,30.75,30.78,30.69,30.75,932800.0,21.6794,21.7005,21.6371,21.6794,932800.0
2012-09-24 09:30:00,30.75,30.95,30.7,30.94,228600.0,21.6794,21.8204,21.6441,21.8134,228600.0
2012-09-24 10:00:00,30.94,30.95,30.83,30.92,341900.0,21.8134,21.8204,21.7358,21.7992,341900.0
2012-09-24 11:00:00,30.92,30.99,30.91,30.93,292200.0,21.7992,21.8486,21.7922,21.8063,292200.0
2012-09-24 12:00:00,30.93,30.96,30.88,30.96,209100.0,21.8063,21.8275,21.771,21.8275,209100.0
2012-09-24 13:00:00,30.96,30.96,30.92,30.95,98800.0,21.8275,21.8275,21.7992,21.8204,98800.0
2012-09-24 14:00:00,30.94,31.03,30.93,31.03,252200.0,21.8134,21.8768,21.8063,21.8768,252200.0
2012-09-24 15:00:00,31.02,31.03,30.9,30.95,575500.0,21.8698,21.8768,21.7851,21.8204,575500.0
2012-09-25 09:30:00,31.1,31.13,30.9,31.01,114900.0,21.9262,21.9473,21.7851,21.8627,114900.0
2012-09-25 10:00:00,31.01,31.2,30.99,31.19,299200.0,21.8627,21.9967,21.8486,21.9896,299200.0
2012-09-25 11:00:00,31.19,31.2,31.11,31.16,291000.0,21.9896,21.9967,21.9332,21.9685,291000.0
2012-09-25 12:00:00,31.16,31.16,31.04,31.06,250500.0,21.9685,21.9685,21.8839,21.898,250500.0
2012-09-25 13:00:00,31.05,31.06,30.94,30.96,193700.0,21.8909,21.898,21.8134,21.8275,193700.0
2012-09-25 14:00:00,30.97,31.01,30.94,30.95,248500.0,21.8345,21.8627,21.8134,21.8204,248500.0
2012-09-25 15:00:00,30.95,30.97,30.83,30.87,663800.0,21.8204,21.8345,21.7358,21.764,663800.0
2012-09-26 09:30:00,30.97,31.02,30.86,30.87,199000.0,21.8345,21.8698,21.7569,21.764,199000.0
2012-09-26 10:00:00,30.87,30.89,30.75,30.8,465500.0,21.764,21.7781,21.6794,21.7146,465500.0
2012-09-26 11:00:00,30.79,30.95,30.78,30.9,177700.0,21.7076,21.8204,21.7005,21.7851,177700.0
2012-09-26 12:00:00,30.9,30.99,30.86,30.99,186300.0,21.7851,21.8486,21.7569,21.8486,186300.0
2012-09-26 13:00:00,31.0,31.01,30.9,30.91,161100.0,21.8557,21.8627,21.7851,21.7922,161100.0
2012-09-26 14:00:00,30.92,30.95,30.85,30.88,194900.0,21.7992,21.8204,21.7499,21.771,194900.0
2012-09-26 15:00:00,30.88,30.91,30.82,30.91,772000.0,21.771,21.7922,21.7287,21.7922,772000.0
2012-09-27 09:30:00,30.94,31.02,30.81,30.93,258400.0,21.8134,21.8698,21.7217,21.8063,258400.0
2012-09-27 10:00:00,30.93,31.03,30.9,30.97,592500.0,21.8063,21.8768,21.7851,21.8345,592500.0
2012-09-27 11:00:00,30.97,31.17,30.96,31.16,644400.0,21.8345,21.9755,21.8275,21.9685,644400.0
2012-09-27 12:00:00,31.17,31.34,31.15,31.31,478600.0,21.9755,22.0954,21.9614,22.0742,478600.0
2012-09-27 13:00:00,31.3,31.31,31.23,31.25,302200.0,22.0672,22.0742,22.0178,22.0319,302200.0
2012-09-27 14:00:00,31.25,31.35,31.14,31.34,769600.0,22.0319,22.1024,21.9544,22.0954,769600.0
2012-09-27 15:00:00,31.34,31.41,31.23,31.26,1317700.0,22.0954,22.1447,22.0178,22.039,1317700.0
2012-09-28 09:30:00,31.18,31.23,31.0,31.06,165000.0,21.9826,22.0178,21.8557,21.898,165000.0
2012-09-28 10:00:00,31.07,31.18,31.03,31.14,268700.0,21.905,21.9826,21.8768,21.9544,268700.0
2012-09-28 11:00:00,31.15,31.18,31.14,31.16,207900.0,21.9614,21.9826,21.9544,21.9685,207900.0
2012-09-28 12:00:00,31.16,31.24,31.15,31.24,183900.0,21.9685,22.0249,21.9614,22.0249,183900.0
2012-09-28 13:00:00,31.24,31.31,31.15,31.29,144100.0,22.0249,22.0742,21.9614,22.0601,144100.0
2012-09-28 14:00:00,31.28,31.29,31.22,31.28,210200.0,22.0531,22.0601,22.0108,22.0531,210200.0
2012-09-28 15:00:00,31.27,31.32,31.17,31.26,767800.0,22.046,22.0813,21.9755,22.039,767800.0
2012-10-01 09:30:00,31.14,31.26,30.98,31.25,298100.0,21.9544,22.039,21.8416,22.0319,298100.0
2012-10-01 10:00:00,31.26,31.68,31.26,31.66,770700.0,22.039,22.3351,22.039,22.321,770700.0
2012-10-01 11:00:00,31.67,31.67,31.52,31.53,397000.0,22.328,22.328,22.2223,22.2293,397000.0
2012-10-01 12:00:00,31.53,31.62,31.48,31.49,297200.0,22.2293,22.2928,22.1941,22.2011,297200.0
2012-10-01 13:00:00,31.49,31.49,31.36,31.44,329000.0,22.2011,22.2011,22.1095,22.1659,329000.0
2012-10-01 14:00:00,31.44,31.6,31.44,31.6,382200.0,22.1659,22.2787,22.1659,22.2787,382200.0
2012-10-01 15:00:00,31.59,31.63,31.45,31.55,1054500.0,22.2716,22.2998,22.1729,22.2434,1054500.0
2012-10-02 09:30:00,31.69,31.87,31.45,31.77,368600.0,22.3421,22.469,22.1729,22.3985,368600.0
2012-10-02 10:00:00,31.77,31.9,31.74,31.81,948900.0,22.3985,22.4902,22.3774,22.4267,948900.0
2012-10-02 11:00:00,31.81,31.85,31.65,31.67,529700.0,22.4267,22.4549,22.3139,22.328,529700.0
2012-10-02 12:00:00,31.67,31.88,31.65,31.81,398200.0,22.328,22.4761,22.3139,22.4267,398200.0
2012-10-02 13:00:00,31.8,31.84,31.65,31.68,302700.0,22.4197,22.4479,22.3139,22.3351,302700.0
2012-10-02 14:00:00,31.67,31.69,31.6,31.62,401500.0,22.328,22.3421,22.2787,22.2928,401500.0
2012-10-02 15:00:00,31.61,31.76,31.6,31.75,967100.0,22.2857,22.3915,22.2787,22.3844,967100.0
2012-10-03 09:30:00,31.54,31.55,31.37,31.38,221100.0,22.4264,22.4335,22.3055,22.3126,221100.0
2012-10-03 10:00:00,31.39,31.52,31.39,31.39,457600.0,22.3197,22.4121,22.3197,22.3197,457600.0
2012-10-03 11:00:00,31.4,31.62,31.39,31.58,263100.0,22.3268,22.4832,22.3197,22.4548,263100.0
2012-10-03 12:00:00,31.59,31.63,31.57,31.6,223500.0,22.4619,22.4904,22.4477,22.469,223500.0
2012-10-03 13:00:00,31.6,31.65,31.49,31.53,307300.0,22.469,22.5046,22.3908,22.4192,307300.0
2012-10-03 14:00:00,31.53,31.59,31.53,31.56,235800.0,22.4192,22.4619,22.4192,22.4406,235800.0
2012-10-03 15:00:00,31.55,31.6,31.5,31.59,791600.0,22.4335,22.469,22.3979,22.4619,791600.0
2012-10-04 09:30:00,31.72,31.82,31.6,31.65,127900.0,22.5543,22.6254,22.469,22.5046,127900.0
2012-10-04 10:00:00,31.65,31.79,31.57,31.67,289800.0,22.5046,22.6041,22.4477,22.5188,289800.0
2012-10-04 11:00:00,31.67,31.68,31.59,31.61,133000.0,22.5188,22.5259,22.4619,22.4761,133000.0
2012-10-04 12:00:00,31.61,31.68,31.6,31.66,147500.0,22.4761,22.5259,22.469,22.5117,147500.0
2012-10-04 13:00:00,31.66,31.71,31.66,31.7,103900.0,22.5117,22.5472,22.5117,22.5401,103900.0
2012-10-04 14:00:00,31.7,31.7,31.55,31.57,267000.0,22.5401,22.5401,22.4335,22.4477,267000.0
2012-10-04 15:00:00,31.56,31.57,31.5,31.54,693900.0,22.4406,22.4477,22.3979,22.4264,693900.0
2012-10-05 09:30:00,31.7,31.71,31.59,31.68,152100.0,22.5401,22.5472,22.4619,22.5259,152100.0
2012-10-05 10:00:00,31.68,31.72,31.62,31.68,263500.0,22.5259,22.5543,22.4832,22.5259,263500.0
2012-10-05 11:00:00,31.68,31.69,31.59,31.64,165800.0,22.5259,22.533,22.4619,22.4975,165800.0
2012-10-05 12:00:00,31.64,31.67,31.57,31.61,119300.0,22.4975,22.5188,22.4477,22.4761,119300.0
2012-10-05 13:00:00,31.62,31.66,31.53,31.59,144100.0,22.4832,22.5117,22.4192,22.4619,144100.0
2012-10-05 14:00:00,31.59,31.7,31.59,31.62,224700.0,22.4619,22.5401,22.4619,22.4832,224700.0
2012-10-05 15:00:00,31.62,31.63,31.43,31.58,612000.0,22.4832,22.4904,22.3481,22.4548,612000.0
2012-10-08 09:30:00,31.53,31.57,31.44,31.45,266100.0,22.4192,22.4477,22.3553,22.3624,266100.0
2012-10-08 10:00:00,31.45,31.5,31.33,31.36,286700.0,22.3624,22.3979,22.277,22.2984,286700.0
2012-10-08 11:00:00,31.36,31.42,31.33,31.33,196700.0,22.2984,22.341,22.277,22.277,196700.0
2012-10-08 12:00:00,31.34,31.38,31.31,31.35,130700.0,22.2841,22.3126,22.2628,22.2913,130700.0
2012-10-08 13:00:00,31.36,31.43,31.36,31.4,126200.0,22.2984,22.3481,22.2984,22.3268,126200.0
2012-10-08 14:00:00,31.4,31.41,31.39,31.4,119200.0,22.3268,22.3339,22.3197,22.3268,119200.0
2012-10-08 15:00:00,31.39,31.43,31.36,31.39,467900.0,22.3197,22.3481,22.2984,22.3197,467900.0
2012-10-09 09:30:00,31.35,31.51,31.33,31.45,140700.0,22.2913,22.405,22.277,22.3624,140700.0
2012-10-09 10:00:00,31.45,31.56,31.31,31.33,403900.0,22.3624,22.4406,22.2628,22.277,403900.0
2012-10-09 11:00:00,31.34,31.37,31.29,31.35,166900.0,22.2841,22.3055,22.2486,22.2913,166900.0
2012-10-09 12:00:00,31.36,31.37,31.24,31.25,166300.0,22.2984,22.3055,22.213,22.2202,166300.0
2012-10-09 13:00:00,31.26,31.42,31.24,31.34,421300.0,22.2273,22.341,22.213,22.2841,421300.0
2012-10-09 14:00:00,31.33,31.35,31.25,31.35,157800.0,22.277,22.2913,22.2202,22.2913,157800.0
2012-10-09 15:00:00,31.35,31.36,31.23,31.23,441900.0,22.2913,22.2984,22.2059,22.2059,441900.0
2012-10-10 09:30:00,31.19,31.48,31.19,31.48,273100.0,22.1775,22.3837,22.1775,22.3837,273100.0
2012-10-10 10:00:00,31.47,31.48,31.27,31.34,387000.0,22.3766,22.3837,22.2344,22.2841,387000.0
2012-10-10 11:00:00,31.34,31.37,31.24,31.29,169500.0,22.2841,22.3055,22.213,22.2486,169500.0
2012-10-10 12:00:00,31.28,31.32,31.2,31.2,172700.0,22.2415,22.2699,22.1846,22.1846,172700.0
2012-10-10 13:00:00,31.2,31.28,31.18,31.19,203300.0,22.1846,22.2415,22.1704,22.1775,203300.0
2012-10-10 14:00:00,31.19,31.25,31.16,31.22,166200.0,22.1775,22.2202,22.1562,22.1988,166200.0
2012-10-10 15:00:00,31.22,31.27,31.14,31.17,383200.0,22.1988,22.2344,22.1419,22.1633,383200.0
2012-10-11 09:30:00,31.27,31.37,31.23,31.34,124500.0,22.2344,22.3055,22.2059,22.2841,124500.0
2012-10-11 10:00:00,31.34,31.41,31.29,31.39,218100.0,22.2841,22.3339,22.2486,22.3197,218100.0
2012-10-11 11:00:00,31.39,31.41,31.27,31.3,158200.0,22.3197,22.3339,22.2344,22.2557,158200.0
2012-10-11 12:00:00,31.3,31.36,31.28,31.33,108500.0,22.2557,22.2984,22.2415,22.277,108500.0
2012-10-11 13:00:00,31.34,31.34,31.27,31.3,314700.0,22.2841,22.2841,22.2344,22.2557,314700.0
2012-10-11 14:00:00,31.3,31.36,31.27,31.3,195000.0,22.2557,22.2984,22.2344,22.2557,195000.0
2012-10-11 15:00:00,31.31,31.35,31.22,31.23,379500.0,22.2628,22.2913,22.1988,22.2059,379500.0
2012-10-12 09:30:00,31.32,31.45,31.31,31.4,231700.0,22.2699,22.3624,22.2628,22.3268,231700.0
2012-10-12 10:00:00,31.39,31.42,31.19,31.25,204000.0,22.3197,22.341,22.1775,22.2202,204000.0
2012-10-12 11:00:00,31.24,31.24,31.12,31.18,260900.0,22.213,22.213,22.1277,22.1704,260900.0
2012-10-12 12:00:00,31.18,31.22,31.16,31.2,118300.0,22.1704,22.1988,22.1562,22.1846,118300.0
2012-10-12 13:00:00,31.2,31.23,31.14,31.18,263200.0,22.1846,22.2059,22.1419,22.1704,263200.0
2012-10-12 14:00:00,31.18,31.3,31.17,31.28,253100.0,22.1704,22.2557,22.1633,22.2415,253100.0
2012-10-12 15:00:00,31.27,31.32,31.22,31.26,479800.0,22.2344,22.2699,22.1988,22.2273,479800.0
2012-10-15 09:30:00,31.25,31.44,31.24,31.41,195200.0,22.2202,22.3553,22.213,22.3339,195200.0
2012-10-15 10:00:00,31.41,31.5,31.37,31.46,381500.0,22.3339,22.3979,22.3055,22.3695,381500.0
2012-10-15 11:00:00,31.47,31.55,31.41,31.5,212000.0,22.3766,22.4335,22.3339,22.3979,212000.0
2012-10-15 12:00:00,31.51,31.6,31.49,31.55,246700.0,22.405,22.469,22.3908,22.4335,246700.0
2012-10-15 13:00:00,31.55,31.59,31.5,31.5,292800.0,22.4335,22.4619,22.3979,22.3979,292800.0
2012-10-15 14:00:00,31.5,31.53,31.45,31.49,263000.0,22.3979,22.4192,22.3624,22.3908,263000.0
2012-10-15 15:00:00,31.48,31.53,31.46,31.49,457600.0,22.3837,22.4192,22.3695,22.3908,457600.0
2012-10-16 09:30:00,31.59,31.72,31.53,31.57,109000.0,22.4619,22.5543,22.4192,22.4477,109000.0
2012-10-16 10:00:00,31.58,31.59,31.42,31.44,276500.0,22.4548,22.4619,22.341,22.3553,276500.0
2012-10-16 11:00:00,31.43,31.51,31.42,31.5,139700.0,22.3481,22.405,22.341,22.3979,139700.0
2012-10-16 12:00:00,31.51,31.53,31.41,31.41,105600.0,22.405,22.4192,22.3339,22.3339,105600.0
2012-10-16 13:00:00,31.42,31.46,31.4,31.44,158400.0,22.341,22.3695,22.3268,22.3553,158400.0
2012-10-16 14:00:00,31.45,31.45,31.37,31.41,240600.0,22.3624,22.3624,22.3055,22.3339,240600.0
2012-10-16 15:00:00,31.41,31.59,31.4,31.59,678600.0,22.3339,22.4619,22.3268,22.4619,678600.0
2012-10-17 09:30:00,31.68,31.71,31.57,31.64,157300.0,22.5259,22.5472,22.4477,22.4975,157300.0
2012-10-17 10:00:00,31.64,31.73,31.63,31.68,164900.0,22.4975,22.5615,22.4904,22.5259,164900.0
2012-10-17 11:00:00,31.68,31.68,31.61,31.65,119100.0,22.5259,22.5259,22.4761,22.5046,119100.0
2012-10-17 12:00:00,31.65,31.66,31.6,31.62,150000.0,22.5046,22.5117,22.469,22.4832,150000.0
2012-10-17 13:00:00,31.62,31.66,31.55,31.57,163500.0,22.4832,22.5117,22.4335,22.4477,163500.0
2012-10-17 14:00:00,31.58,31.65,31.57,31.61,166600.0,22.4548,22.5046,22.4477,22.4761,166600.0
2012-10-17 15:00:00,31.62,31.67,31.62,31.65,483600.0,22.4832,22.5188,22.4832,22.5046,483600.0
2012-10-18 09:30:00,31.66,31.69,31.4,31.47,250200.0,22.5117,22.533,22.3268,22.3766,250200.0
2012-10-18 10:00:00,31.49,31.61,31.43,31.52,434900.0,22.3908,22.4761,22.3481,22.4121,434900.0
2012-10-18 11:00:00,31.53,31.68,31.48,31.66,409400.0,22.4192,22.5259,22.3837,22.5117,409400.0
2012-10-18 12:00:00,31.66,31.71,31.61,31.62,257900.0,22.5117,22.5472,22.4761,22.4832,257900.0
2012-10-18 13:00:00,31.61,31.63,31.54,31.6,256500.0,22.4761,22.4904,22.4264,22.469,256500.0
2012-10-18 14:00:00,31.6,31.68,31.53,31.67,245800.0,22.469,22.5259,22.4192,22.5188,245800.0
2012-10-18 15:00:00,31.67,31.75,31.66,31.71,445200.0,22.5188,22.5757,22.5117,22.5472,445200.0
2012-10-19 09:30:00,31.72,31.75,31.59,31.65,850500.0,22.5543,22.5757,22.4619,22.5046,850500.0
2012-10-19 10:00:00,31.67,31.76,31.57,31.58,545600.0,22.5188,22.5828,22.4477,22.4548,545600.0
2012-10-19 11:00:00,31.59,31.6,31.24,31.26,935600.0,22.4619,22.469,22.213,22.2273,935600.0
2012-10-19 12:00:00,31.26,31.27,30.98,31.03,694100.0,22.2273,22.2344,22.0282,22.0637,694100.0
2012-10-19 13:00:00,31.03,31.09,30.97,31.0,504900.0,22.0637,22.1064,22.0211,22.0424,504900.0
2012-10-19 14:00:00,31.0,31.02,30.83,30.92,627100.0,22.0424,22.0566,21.9215,21.9855,627100.0
2012-10-19 15:00:00,30.93,30.96,30.78,30.92,1836800.0,21.9926,22.014,21.886,21.9855,1836800.0
2012-10-22 09:30:00,30.84,30.99,30.71,30.81,194000.0,21.9286,22.0353,21.8362,21.9073,194000.0
2012-10-22 10:00:00,30.79,30.89,30.74,30.84,430100.0,21.8931,21.9642,21.8575,21.9286,430100.0
2012-10-22 11:00:00,30.84,30.89,30.76,30.84,296300.0,21.9286,21.9642,21.8717,21.9286,296300.0
2012-10-22 12:00:00,30.84,30.86,30.79,30.81,161300.0,21.9286,21.9428,21.8931,21.9073,161300.0
2012-10-22 13:00:00,30.8,30.82,30.67,30.7,185100.0,21.9002,21.9144,21.8077,21.8291,185100.0
2012-10-22 14:00:00,30.7,30.71,30.65,30.69,303800.0,21.8291,21.8362,21.7935,21.822,303800.0
2012-10-22 15:00:00,30.7,30.89,30.65,30.87,764900.0,21.8291,21.9642,21.7935,21.95,764900.0
2012-10-23 09:30:00,30.62,30.77,30.54,30.64,139700.0,21.7722,21.8789,21.7153,21.7864,139700.0
2012-10-23 10:00:00,30.63,30.68,30.54,30.63,660600.0,21.7793,21.8149,21.7153,21.7793,660600.0
2012-10-23 11:00:00,30.62,30.7,30.6,30.66,270300.0,21.7722,21.8291,21.758,21.8006,270300.0
2012-10-23 12:00:00,30.66,30.7,30.6,30.61,152400.0,21.8006,21.8291,21.758,21.7651,152400.0
2012-10-23 13:00:00,30.61,30.64,30.54,30.57,197300.0,21.7651,21.7864,21.7153,21.7366,197300.0
2012-10-23 14:00:00,30.57,30.62,30.52,30.61,255000.0,21.7366,21.7722,21.7011,21.7651,255000.0
2012-10-23 15:00:00,30.6,30.66,30.49,30.64,970000.0,21.758,21.8006,21.6798,21.7864,970000.0
2012-10-24 09:30:00,30.69,30.8,30.55,30.57,113700.0,21.822,21.9002,21.7224,21.7366,113700.0
2012-10-24 10:00:00,30.58,30.65,30.47,30.5,279800.0,21.7438,21.7935,21.6655,21.6869,279800.0
2012-10-24 11:00:00,30.5,30.51,30.27,30.34,775500.0,21.6869,21.694,21.5233,21.5731,775500.0
2012-10-24 12:00:00,30.34,30.46,30.33,30.46,262800.0,21.5731,21.6584,21.566,21.6584,262800.0
2012-10-24 13:00:00,30.45,30.47,30.28,30.28,281000.0,21.6513,21.6655,21.5304,21.5304,281000.0
2012-10-24 14:00:00,30.29,30.41,30.26,30.33,340900.0,21.5376,21.6229,21.5162,21.566,340900.0
2012-10-24 15:00:00,30.33,30.41,30.28,30.4,784100.0,21.566,21.6229,21.5304,21.6158,784100.0
2012-10-25 09:30:00,30.6,30.67,30.51,30.66,190100.0,21.758,21.8077,21.694,21.8006,190100.0
2012-10-25 10:00:00,30.66,30.71,30.55,30.71,514100.0,21.8006,21.8362,21.7224,21.8362,514100.0
2012-10-25 11:00:00,30.71,30.8,30.58,30.65,288100.0,21.8362,21.9002,21.7438,21.7935,288100.0
2012-10-25 12:00:00,30.65,30.76,30.56,30.76,133100.0,21.7935,21.8717,21.7295,21.8717,133100.0
2012-10-25 13:00:00,30.75,30.8,30.71,30.74,153400.0,21.8646,21.9002,21.8362,21.8575,153400.0
2012-10-25 14:00:00,30.74,30.81,30.72,30.76,202300.0,21.8575,21.9073,21.8433,21.8717,202300.0
2012-10-25 15:00:00,30.76,30.84,30.73,30.83,935300.0,21.8717,21.9286,21.8504,21.9215,935300.0
2012-10-26 09:30:00,30.91,30.98,30.72,30.73,226400.0,21.9784,22.0282,21.8433,21.8504,226400.0
2012-10-26 10:00:00,30.72,30.92,30.72,30.84,500800.0,21.8433,21.9855,21.8433,21.9286,500800.0
2012-10-26 11:00:00,30.83,30.88,30.79,30.87,248000.0,21.9215,21.9571,21.8931,21.95,248000.0
2012-10-26 12:00:00,30.86,30.93,30.8,30.9,285600.0,21.9428,21.9926,21.9002,21.9713,285600.0
2012-10-26 13:00:00,30.9,30.98,30.85,30.9,155300.0,21.9713,22.0282,21.9357,21.9713,155300.0
2012-10-26 14:00:00,30.9,30.95,30.86,30.92,149200.0,21.9713,22.0068,21.9428,21.9855,149200.0
2012-10-26 15:00:00,30.92,30.99,30.84,30.86,577600.0,21.9855,22.0353,21.9286,21.9428,577600.0
2012-10-31 09:30:00,30.98,31.1,30.87,31.04,167600.0,22.0282,22.1135,21.95,22.0708,167600.0
2012-10-31 10:00:00,31.03,31.26,31.0,31.03,526600.0,22.0637,22.2273,22.0424,22.0637,526600.0
2012-10-31 11:00:00,31.03,31.14,31.0,31.12,320300.0,22.0637,22.1419,22.0424,22.1277,320300.0
2012-10-31 12:00:00,31.12,31.13,30.92,31.0,195200.0,22.1277,22.1348,21.9855,22.0424,195200.0
2012-10-31 13:00:00,31.0,31.03,30.95,31.02,179200.0,22.0424,22.0637,22.0068,22.0566,179200.0
2012-10-31 14:00:00,31.02,31.08,31.01,31.04,203200.0,22.0566,22.0993,22.0495,22.0708,203200.0
2012-10-31 15:00:00,31.04,31.16,31.01,31.08,723800.0,22.0708,22.1562,22.0495,22.0993,723800.0
2012-11-01 09:30:00,31.09,31.46,31.0,31.4,252600.0,22.1064,22.3695,22.0424,22.3268,252600.0
2012-11-01 10:00:00,31.4,31.66,31.4,31.52,671700.0,22.3268,22.5117,22.3268,22.4121,671700.0
2012-11-01 11:00:00,31.52,31.63,31.32,31.6,457100.0,22.4121,22.4904,22.2699,22.469,457100.0
2012-11-01 12:00:00,31.59,31.62,31.54,31.59,321000.0,22.4619,22.4832,22.4264,22.4619,321000.0
2012-11-01 13:00:00,31.59,31.59,31.42,31.43,415100.0,22.4619,22.4619,22.341,22.3481,415100.0
2012-11-01 14:00:00,31.42,31.65,31.39,31.57,342500.0,22.341,22.5046,22.3197,22.4477,342500.0
2012-11-01 15:00:00,31.58,31.63,31.43,31.56,1037100.0,22.4548,22.4904,22.3481,22.4406,1037100.0
2012-11-02 09:30:00,31.73,31.73,31.56,31.66,185200.0,22.5615,22.5615,22.4406,22.5117,185200.0
2012-11-02 10:00:00,31.66,31.78,31.53,31.54,630200.0,22.5117,22.597,22.4192,22.4264,630200.0
2012-11-02 11:00:00,31.54,31.61,31.42,31.57,444900.0,22.4264,22.4761,22.341,22.4477,444900.0
2012-11-02 12:00:00,31.57,31.67,31.57,31.58,209100.0,22.4477,22.5188,22.4477,22.4548,209100.0
2012-11-02 13:00:00,31.59,31.59,31.48,31.51,352600.0,22.4619,22.4619,22.3837,22.405,352600.0
2012-11-02 14:00:00,31.5,31.59,31.41,31.5,413000.0,22.3979,22.4619,22.3339,22.3979,413000.0
2012-11-02 15:00:00,31.5,31.53,31.28,31.34,933600.0,22.3979,22.4192,22.2415,22.2841,933600.0
2012-11-05 09:30:00,30.7,30.88,30.47,30.52,700600.0,21.8291,21.9571,21.6655,21.7011,700600.0
2012-11-05 10:00:00,30.52,30.88,30.45,30.84,1035300.0,21.7011,21.9571,21.6513,21.9286,1035300.0
2012-11-05 11:00:00,30.84,30.88,30.74,30.78,681900.0,21.9286,21.9571,21.8575,21.886,681900.0
2012-11-05 12:00:00,30.78,30.8,30.66,30.67,434000.0,21.886,21.9002,21.8006,21.8077,434000.0
2012-11-05 13:00:00,30.68,30.74,30.62,30.67,292200.0,21.8149,21.8575,21.7722,21.8077,292200.0
2012-11-05 14:00:00,30.66,30.78,30.66,30.77,289900.0,21.8006,21.886,21.8006,21.8789,289900.0
2012-11-05 15:00:00,30.77,30.83,30.67,30.78,959300.0,21.8789,21.9215,21.8077,21.886,959300.0
2012-11-06 09:30:00,30.83,30.95,30.75,30.92,223100.0,21.9215,22.0068,21.8646,21.9855,223100.0
2012-11-06 10:00:00,30.93,30.96,30.74,30.75,419300.0,21.9926,22.014,21.8575,21.8646,419300.0
2012-11-06 11:00:00,30.75,30.84,30.7,30.84,607800.0,21.8646,21.9286,21.8291,21.9286,607800.0
2012-11-06 12:00:00,30.84,30.95,30.8,30.86,280500.0,21.9286,22.0068,21.9002,21.9428,280500.0
2012-11-06 13:00:00,30.85,30.87,30.77,30.81,292700.0,21.9357,21.95,21.8789,21.9073,292700.0
2012-11-06 14:00:00,30.81,30.82,30.61,30.72,430100.0,21.9073,21.9144,21.7651,21.8433,430100.0
2012-11-06 15:00:00,30.72,30.74,30.59,30.61,853800.0,21.8433,21.8575,21.7509,21.7651,853800.0
2012-11-07 09:30:00,30.51,30.57,30.4,30.45,299300.0,21.694,21.7366,21.6158,21.6513,299300.0
2012-11-07 10:00:00,30.45,30.45,30.22,30.23,484200.0,21.6513,21.6513,21.4878,21.4949,484200.0
2012-11-07 11:00:00,30.24,30.44,30.2,30.38,457700.0,21.502,21.6442,21.4736,21.6015,457700.0
2012-11-07 12:00:00,30.39,30.4,30.3,30.36,257900.0,21.6087,21.6158,21.5447,21.5873,257900.0
2012-11-07 13:00:00,30.36,30.47,30.35,30.42,285300.0,21.5873,21.6655,21.5802,21.63,285300.0
2012-11-07 14:00:00,30.43,30.49,30.3,30.4,290000.0,21.6371,21.6798,21.5447,21.6158,290000.0
2012-11-07 15:00:00,30.4,30.46,30.24,30.24,846700.0,21.6158,21.6584,21.502,21.502,846700.0
2012-11-08 09:30:00,30.16,30.23,30.1,30.19,188300.0,21.4451,21.4949,21.4025,21.4664,188300.0
2012-11-08 10:00:00,30.19,30.29,30.08,30.11,482400.0,21.4664,21.5376,21.3882,21.4096,482400.0
2012-11-08 11:00:00,30.11,30.15,30.07,30.15,280600.0,21.4096,21.438,21.3811,21.438,280600.0
2012-11-08 12:00:00,30.15,30.15,30.02,30.08,235600.0,21.438,21.438,21.3456,21.3882,235600.0
2012-11-08 13:00:00,30.07,30.09,29.93,30.06,302900.0,21.3811,21.3953,21.2816,21.374,302900.0
2012-11-08 14:00:00,30.07,30.08,29.97,29.98,386600.0,21.3811,21.3882,21.31,21.3171,386600.0
2012-11-08 15:00:00,29.98,30.04,29.88,29.88,1204900.0,21.3171,21.3598,21.246,21.246,1204900.0
2012-11-09 09:30:00,29.78,29.96,29.75,29.85,263500.0,21.1749,21.3029,21.1536,21.2247,263500.0
2012-11-09 10:00:00,29.85,29.94,29.83,29.93,320900.0,21.2247,21.2887,21.2105,21.2816,320900.0
2012-11-09 11:00:00,29.93,30.11,29.9,30.11,499200.0,21.2816,21.4096,21.2602,21.4096,499200.0
2012-11-09 12:00:00,30.11,30.15,30.08,30.11,282600.0,21.4096,21.438,21.3882,21.4096,282600.0
2012-11-09 13:00:00,30.11,30.14,29.97,29.99,343600.0,21.4096,21.4309,21.31,21.3242,343600.0
2012-11-09 14:00:00,30.0,30.13,29.97,30.04,307800.0,21.3313,21.4238,21.31,21.3598,307800.0
2012-11-09 15:00:00,30.04,30.12,29.96,30.0,732800.0,21.3598,21.4167,21.3029,21.3313,732800.0
2012-11-12 09:30:00,29.96,30.07,29.9,30.03,217700.0,21.3029,21.3811,21.2602,21.3527,217700.0
2012-11-12 10:00:00,30.04,30.04,29.94,29.95,256200.0,21.3598,21.3598,21.2887,21.2958,256200.0
2012-11-12 11:00:00,29.95,30.01,29.95,29.96,310200.0,21.2958,21.3385,21.2958,21.3029,310200.0
2012-11-12 12:00:00,29.96,29.97,29.93,29.94,213000.0,21.3029,21.31,21.2816,21.2887,213000.0
2012-11-12 13:00:00,29.95,30.04,29.94,30.02,315900.0,21.2958,21.3598,21.2887,21.3456,315900.0
2012-11-12 14:00:00,30.02,30.05,29.99,30.0,369100.0,21.3456,21.3669,21.3242,21.3313,369100.0
2012-11-12 15:00:00,30.0,30.04,29.95,29.96,635100.0,21.3313,21.3598,21.2958,21.3029,635100.0
2012-11-13 09:30:00,29.86,30.02,29.83,29.99,245100.0,21.2318,21.3456,21.2105,21.3242,245100.0
2012-11-13 10:00:00,29.99,30.12,29.97,30.1,445600.0,21.3242,21.4167,21.31,21.4025,445600.0
2012-11-13 11:00:00,30.11,30.14,29.99,30.03,384800.0,21.4096,21.4309,21.3242,21.3527,384800.0
2012-11-13 12:00:00,30.03,30.08,29.96,29.96,333900.0,21.3527,21.3882,21.3029,21.3029,333900.0
2012-11-13 13:00:00,29.97,30.04,29.94,30.03,223600.0,21.31,21.3598,21.2887,21.3527,223600.0
2012-11-13 14:00:00,30.03,30.07,29.95,30.02,430000.0,21.3527,21.3811,21.2958,21.3456,430000.0
2012-11-13 15:00:00,30.02,30.05,29.97,29.98,1161400.0,21.3456,21.3669,21.31,21.3171,1161400.0
2012-11-14 09:30:00,30.0,30.1,29.95,30.07,205200.0,21.3313,21.4025,21.2958,21.3811,205200.0
2012-11-14 10:00:00,30.07,30.13,30.01,30.08,689700.0,21.3811,21.4238,21.3385,21.3882,689700.0
2012-11-14 11:00:00,30.08,30.23,30.05,30.23,355600.0,21.3882,21.4949,21.3669,21.4949,355600.0
2012-11-14 12:00:00,30.23,30.26,30.11,30.18,298000.0,21.4949,21.5162,21.4096,21.4593,298000.0
2012-11-14 13:00:00,30.18,30.25,30.16,30.24,251500.0,21.4593,21.5091,21.4451,21.502,251500.0
2012-11-14 14:00:00,30.24,30.26,30.15,30.2,368800.0,21.502,21.5162,21.438,21.4736,368800.0
2012-11-14 15:00:00,30.19,30.2,29.97,29.99,778400.0,21.4664,21.4736,21.31,21.3242,778400.0
2012-11-15 09:30:00,29.92,30.06,29.83,29.84,312300.0,21.2745,21.374,21.2105,21.2176,312300.0
2012-11-15 10:00:00,29.84,29.99,29.77,29.91,503400.0,21.2176,21.3242,21.1678,21.2674,503400.0
2012-11-15 11:00:00,29.91,29.94,29.77,29.8,534300.0,21.2674,21.2887,21.1678,21.1891,534300.0
2012-11-15 12:00:00,29.81,29.87,29.75,29.78,422200.0,21.1962,21.2389,21.1536,21.1749,422200.0
2012-11-15 13:00:00,29.78,29.91,29.76,29.88,296500.0,21.1749,21.2674,21.1607,21.246,296500.0
2012-11-15 14:00:00,29.87,29.91,29.84,29.89,341100.0,21.2389,21.2674,21.2176,21.2531,341100.0
2012-11-15 15:00:00,29.89,29.96,29.79,29.91,693700.0,21.2531,21.3029,21.182,21.2674,693700.0
2012-11-16 09:30:00,30.02,30.04,29.88,29.89,761200.0,21.3456,21.3598,21.246,21.2531,761200.0
2012-11-16 10:00:00,29.9,29.98,29.83,29.93,383400.0,21.2602,21.3171,21.2105,21.2816,383400.0
2012-11-16 11:00:00,29.92,30.12,29.91,30.11,577500.0,21.2745,21.4167,21.2674,21.4096,577500.0
2012-11-16 12:00:00,30.11,30.16,29.97,30.0,386100.0,21.4096,21.4451,21.31,21.3313,386100.0
2012-11-16 13:00:00,30.0,30.11,30.0,30.09,262900.0,21.3313,21.4096,21.3313,21.3953,262900.0
2012-11-16 14:00:00,30.08,30.09,29.97,30.06,320100.0,21.3882,21.3953,21.31,21.374,320100.0
2012-11-16 15:00:00,30.06,30.11,30.0,30.04,891500.0,21.374,21.4096,21.3313,21.3598,891500.0
2012-11-19 09:30:00,30.22,30.27,30.08,30.22,326000.0,21.4878,21.5233,21.3882,21.4878,326000.0
2012-11-19 10:00:00,30.22,30.29,30.13,30.25,575600.0,21.4878,21.5376,21.4238,21.5091,575600.0
2012-11-19 11:00:00,30.25,30.34,30.2,30.33,343000.0,21.5091,21.5731,21.4736,21.566,343000.0
2012-11-19 12:00:00,30.33,30.38,30.25,30.29,181300.0,21.566,21.6015,21.5091,21.5376,181300.0
2012-11-19 13:00:00,30.29,30.34,30.28,30.3,154200.0,21.5376,21.5731,21.5304,21.5447,154200.0
2012-11-19 14:00:00,30.3,30.41,30.28,30.37,298500.0,21.5447,21.6229,21.5304,21.5944,298500.0
2012-11-19 15:00:00,30.37,30.46,30.36,30.46,631800.0,21.5944,21.6584,21.5873,21.6584,631800.0
2012-11-20 09:30:00,30.49,30.51,30.34,30.4,206600.0,21.6798,21.694,21.5731,21.6158,206600.0
2012-11-20 10:00:00,30.39,30.45,30.3,30.31,258400.0,21.6087,21.6513,21.5447,21.5518,258400.0
2012-11-20 11:00:00,30.32,30.49,30.3,30.46,289500.0,21.5589,21.6798,21.5447,21.6584,289500.0
2012-11-20 12:00:00,30.46,30.51,30.37,30.4,288100.0,21.6584,21.694,21.5944,21.6158,288100.0
2012-11-20 13:00:00,30.41,30.41,30.23,30.36,253400.0,21.6229,21.6229,21.4949,21.5873,253400.0
2012-11-20 14:00:00,30.36,30.42,30.31,30.4,231400.0,21.5873,21.63,21.5518,21.6158,231400.0
2012-11-20 15:00:00,30.4,30.46,30.37,30.46,487400.0,21.6158,21.6584,21.5944,21.6584,487400.0
2012-11-21 09:30:00,30.38,30.5,30.36,30.4,210400.0,21.6015,21.6869,21.5873,21.6158,210400.0
2012-11-21 10:00:00,30.39,30.41,30.26,30.28,332400.0,21.6087,21.6229,21.5162,21.5304,332400.0
2012-11-21 11:00:00,30.28,30.31,30.24,30.28,296200.0,21.5304,21.5518,21.502,21.5304,296200.0
2012-11-21 12:00:00,30.28,30.37,30.26,30.33,389100.0,21.5304,21.5944,21.5162,21.566,389100.0
2012-11-21 13:00:00,30.34,30.37,30.28,30.31,188700.0,21.5731,21.5944,21.5304,21.5518,188700.0
2012-11-21 14:00:00,30.32,30.44,30.25,30.44,489200.0,21.5589,21.6442,21.5091,21.6442,489200.0
2012-11-21 15:00:00,30.43,30.49,30.42,30.48,388700.0,21.6371,21.6798,21.63,21.6726,388700.0
2012-11-23 09:30:00,30.53,30.82,30.53,30.79,202000.0,21.7082,21.9144,21.7082,21.8931,202000.0
2012-11-23 10:00:00,30.79,30.94,30.79,30.85,210800.0,21.8931,21.9997,21.8931,21.9357,210800.0
2012-11-23 11:00:00,30.84,30.97,30.84,30.94,249400.0,21.9286,22.0211,21.9286,21.9997,249400.0
2012-11-23 12:00:00,30.94,31.0,30.87,30.99,502200.0,21.9997,22.0424,21.95,22.0353,502200.0
2012-11-26 09:30:00,30.84,31.0,30.84,30.91,174100.0,21.9286,22.0424,21.9286,21.9784,174100.0
2012-11-26 10:00:00,30.91,30.92,30.79,30.84,285300.0,21.9784,21.9855,21.8931,21.9286,285300.0
2012-11-26 11:00:00,30.84,30.84,30.76,30.82,321600.0,21.9286,21.9286,21.8717,21.9144,321600.0
2012-11-26 12:00:00,30.81,30.9,30.79,30.88,325600.0,21.9073,21.9713,21.8931,21.9571,325600.0
2012-11-26 13:00:00,30.88,30.93,30.83,30.85,163500.0,21.9571,21.9926,21.9215,21.9357,163500.0
2012-11-26 14:00:00,30.86,30.96,30.84,30.93,327800.0,21.9428,22.014,21.9286,21.9926,327800.0
2012-11-26 15:00:00,30.93,31.03,30.88,31.03,817200.0,21.9926,22.0637,21.9571,22.0637,817200.0
2012-11-27 09:30:00,31.0,31.15,30.9,31.15,351900.0,22.0424,22.149,21.9713,22.149,351900.0
2012-11-27 10:00:00,31.15,31.22,31.08,31.21,582600.0,22.149,22.1988,22.0993,22.1917,582600.0
2012-11-27 11:00:00,31.21,31.38,31.21,31.37,479100.0,22.1917,22.3126,22.1917,22.3055,479100.0
2012-11-27 12:00:00,31.37,31.41,31.33,31.39,358300.0,22.3055,22.3339,22.277,22.3197,358300.0
2012-11-27 13:00:00,31.38,31.41,31.32,31.41,441200.0,22.3126,22.3339,22.2699,22.3339,441200.0
2012-11-27 14:00:00,31.4,31.5,31.31,31.4,530200.0,22.3268,22.3979,22.2628,22.3268,530200.0
2012-11-27 15:00:00,31.4,31.44,31.25,31.26,1096200.0,22.3268,22.3553,22.2202,22.2273,1096200.0
2012-11-28 09:30:00,31.16,31.26,31.01,31.15,181600.0,22.1562,22.2273,22.0495,22.149,181600.0
2012-11-28 10:00:00,31.15,31.27,31.07,31.24,515300.0,22.149,22.2344,22.0922,22.213,515300.0
2012-11-28 11:00:00,31.24,31.52,31.2,31.46,510200.0,22.213,22.4121,22.1846,22.3695,510200.0
2012-11-28 12:00:00,31.45,31.51,31.38,31.48,370900.0,22.3624,22.405,22.3126,22.3837,370900.0
2012-11-28 13:00:00,31.48,31.52,31.44,31.49,266200.0,22.3837,22.4121,22.3553,22.3908,266200.0
2012-11-28 14:00:00,31.49,31.5,31.43,31.49,361500.0,22.3908,22.3979,22.3481,22.3908,361500.0
2012-11-28 15:00:00,31.49,31.59,31.45,31.58,975200.0,22.3908,22.4619,22.3624,22.4548,975200.0
2012-11-29 09:30:00,31.69,31.74,31.63,31.7,204100.0,22.533,22.5686,22.4904,22.5401,204100.0
2012-11-29 10:00:00,31.71,31.74,31.57,31.68,410800.0,22.5472,22.5686,22.4477,22.5259,410800.0
2012-11-29 11:00:00,31.68,31.75,31.59,31.64,282100.0,22.5259,22.5757,22.4619,22.4975,282100.0
2012-11-29 12:00:00,31.64,31.7,31.57,31.62,263100.0,22.4975,22.5401,22.4477,22.4832,263100.0
2012-11-29 13:00:00,31.63,31.72,31.59,31.64,265800.0,22.4904,22.5543,22.4619,22.4975,265800.0
2012-11-29 14:00:00,31.64,31.66,31.54,31.56,326800.0,22.4975,22.5117,22.4264,22.4406,326800.0
2012-11-29 15:00:00,31.57,31.57,31.47,31.5,747400.0,22.4477,22.4477,22.3766,22.3979,747400.0
2012-11-30 09:30:00,31.52,31.67,31.52,31.64,173700.0,22.4121,22.5188,22.4121,22.4975,173700.0
2012-11-30 10:00:00,31.64,31.68,31.44,31.52,287100.0,22.4975,22.5259,22.3553,22.4121,287100.0
2012-11-30 11:00:00,31.52,31.67,31.51,31.56,300100.0,22.4121,22.5188,22.405,22.4406,300100.0
2012-11-30 12:00:00,31.57,31.63,31.54,31.61,173400.0,22.4477,22.4904,22.4264,22.4761,173400.0
2012-11-30 13:00:00,31.61,31.68,31.54,31.59,238700.0,22.4761,22.5259,22.4264,22.4619,238700.0
2012-11-30 14:00:00,31.58,31.64,31.57,31.6,224900.0,22.4548,22.4975,22.4477,22.469,224900.0
2012-11-30 15:00:00,31.59,31.71,31.56,31.65,584200.0,22.4619,22.5472,22.4406,22.5046,584200.0
2012-12-03 09:30:00,31.67,31.85,31.63,31.85,236200.0,22.5188,22.6468,22.4904,22.6468,236200.0
2012-12-03 10:00:00,31.84,31.86,31.75,31.82,338300.0,22.6397,22.6539,22.5757,22.6254,338300.0
2012-12-03 11:00:00,31.81,31.83,31.72,31.75,283800.0,22.6183,22.6326,22.5543,22.5757,283800.0
2012-12-03 12:00:00,31.75,31.76,31.66,31.69,168100.0,22.5757,22.5828,22.5117,22.533,168100.0
2012-12-03 13:00:00,31.68,31.71,31.62,31.65,210800.0,22.5259,22.5472,22.4832,22.5046,210800.0
2012-12-03 14:00:00,31.64,31.67,31.61,31.66,294200.0,22.4975,22.5188,22.4761,22.5117,294200.0
2012-12-03 15:00:00,31.67,31.71,31.53,31.54,603200.0,22.5188,22.5472,22.4192,22.4264,603200.0
2012-12-04 09:30:00,31.49,31.61,31.35,31.54,173200.0,22.3908,22.4761,22.2913,22.4264,173200.0
2012-12-04 10:00:00,31.53,31.59,31.39,31.4,438500.0,22.4192,22.4619,22.3197,22.3268,438500.0
2012-12-04 11:00:00,31.4,31.44,31.34,31.35,444600.0,22.3268,22.3553,22.2841,22.2913,444600.0
2012-12-04 12:00:00,31.35,31.36,31.23,31.23,409000.0,22.2913,22.2984,22.2059,22.2059,409000.0
2012-12-04 13:00:00,31.24,31.26,31.18,31.21,408400.0,22.213,22.2273,22.1704,22.1917,408400.0
2012-12-04 14:00:00,31.22,31.26,31.17,31.19,405100.0,22.1988,22.2273,22.1633,22.1775,405100.0
2012-12-04 15:00:00,31.19,31.27,31.16,31.21,895400.0,22.1775,22.2344,22.1562,22.1917,895400.0
2012-12-05 09:30:00,31.32,31.41,31.25,31.37,224500.0,22.2699,22.3339,22.2202,22.3055,224500.0
2012-12-05 10:00:00,31.38,31.43,31.28,31.36,341000.0,22.3126,22.3481,22.2415,22.2984,341000.0
2012-12-05 11:00:00,31.36,31.55,31.32,31.53,504000.0,22.2984,22.4335,22.2699,22.4192,504000.0
2012-12-05 12:00:00,31.53,31.59,31.51,31.56,275000.0,22.4192,22.4619,22.405,22.4406,275000.0
2012-12-05 13:00:00,31.56,31.6,31.5,31.57,192800.0,22.4406,22.469,22.3979,22.4477,192800.0
2012-12-05 14:00:00,31.56,31.64,31.56,31.62,360700.0,22.4406,22.4975,22.4406,22.4832,360700.0
2012-12-05 15:00:00,31.62,31.74,31.62,31.66,1032400.0,22.4832,22.5686,22.4832,22.5117,1032400.0
2012-12-06 09:30:00,31.71,31.83,31.64,31.8,277600.0,22.5472,22.6326,22.4975,22.6112,277600.0
2012-12-06 10:00:00,31.8,31.85,31.73,31.83,626900.0,22.6112,22.6468,22.5615,22.6326,626900.0
2012-12-06 11:00:00,31.82,31.89,31.82,31.86,391800.0,22.6254,22.6752,22.6254,22.6539,391800.0
2012-12-06 12:00:00,31.86,31.86,31.65,31.65,300400.0,22.6539,22.6539,22.5046,22.5046,300400.0
2012-12-06 13:00:00,31.65,31.77,31.65,31.74,196600.0,22.5046,22.5899,22.5046,22.5686,196600.0
2012-12-06 14:00:00,31.75,31.85,31.74,31.76,287300.0,22.5757,22.6468,22.5686,22.5828,287300.0
2012-12-06 15:00:00,31.76,31.86,31.71,31.86,647900.0,22.5828,22.6539,22.5472,22.6539,647900.0
2012-12-07 09:30:00,31.89,31.9,31.81,31.87,295500.0,22.6752,22.6823,22.6183,22.661,295500.0
2012-12-07 10:00:00,31.86,31.9,31.74,31.76,275600.0,22.6539,22.6823,22.5686,22.5828,275600.0
2012-12-07 11:00:00,31.76,31.83,31.71,31.74,230700.0,22.5828,22.6326,22.5472,22.5686,230700.0
2012-12-07 12:00:00,31.74,31.78,31.73,31.77,183400.0,22.5686,22.597,22.5615,22.5899,183400.0
2012-12-07 13:00:00,31.77,31.85,31.75,31.8,456900.0,22.5899,22.6468,22.5757,22.6112,456900.0
2012-12-07 14:00:00,31.79,31.82,31.74,31.79,274600.0,22.6041,22.6254,22.5686,22.6041,274600.0
2012-12-07 15:00:00,31.79,31.84,31.74,31.83,661300.0,22.6041,22.6397,22.5686,22.6326,661300.0
2012-12-10 09:30:00,31.76,31.77,31.67,31.73,194100.0,22.5828,22.5899,22.5188,22.5615,194100.0
2012-12-10 10:00:00,31.72,31.79,31.62,31.71,270800.0,22.5543,22.6041,22.4832,22.5472,270800.0
2012-12-10 11:00:00,31.72,31.78,31.68,31.7,225000.0,22.5543,22.597,22.5259,22.5401,225000.0
2012-12-10 12:00:00,31.71,31.75,31.69,31.7,198100.0,22.5472,22.5757,22.533,22.5401,198100.0
2012-12-10 13:00:00,31.7,31.71,31.66,31.69,170000.0,22.5401,22.5472,22.5117,22.533,170000.0
2012-12-10 14:00:00,31.69,31.7,31.62,31.65,168700.0,22.533,22.5401,22.4832,22.5046,168700.0
2012-12-10 15:00:00,31.65,31.74,31.63,31.73,479800.0,22.5046,22.5686,22.4904,22.5615,479800.0
2012-12-11 09:30:00,31.74,31.83,31.72,31.81,184100.0,22.5686,22.6326,22.5543,22.6183,184100.0
2012-12-11 10:00:00,31.81,31.88,31.8,31.87,341400.0,22.6183,22.6681,22.6112,22.661,341400.0
2012-12-11 11:00:00,31.87,31.99,31.86,31.98,396400.0,22.661,22.7463,22.6539,22.7392,396400.0
2012-12-11 12:00:00,31.97,32.0,31.93,31.95,251100.0,22.7321,22.7534,22.7037,22.7179,251100.0
2012-12-11 13:00:00,31.95,31.97,31.85,31.85,157000.0,22.7179,22.7321,22.6468,22.6468,157000.0
2012-12-11 14:00:00,31.86,31.9,31.82,31.86,261000.0,22.6539,22.6823,22.6254,22.6539,261000.0
2012-12-11 15:00:00,31.85,31.87,31.75,31.85,604800.0,22.6468,22.661,22.5757,22.6468,604800.0
2012-12-12 09:30:00,31.94,31.97,31.77,31.83,196500.0,22.7108,22.7321,22.5899,22.6326,196500.0
2012-12-12 10:00:00,31.83,31.95,31.8,31.93,376000.0,22.6326,22.7179,22.6112,22.7037,376000.0
2012-12-12 11:00:00,31.93,31.95,31.86,31.89,268100.0,22.7037,22.7179,22.6539,22.6752,268100.0
2012-12-12 12:00:00,31.88,32.06,31.88,32.04,587100.0,22.6681,22.7961,22.6681,22.7819,587100.0
2012-12-12 13:00:00,32.04,32.09,31.98,32.02,427000.0,22.7819,22.8174,22.7392,22.7677,427000.0
2012-12-12 14:00:00,32.03,32.05,31.99,32.0,504000.0,22.7748,22.789,22.7463,22.7534,504000.0
2012-12-12 15:00:00,32.0,32.06,31.98,32.03,1216600.0,22.7534,22.7961,22.7392,22.7748,1216600.0
2012-12-13 09:30:00,32.03,32.04,31.94,31.98,186500.0,22.7748,22.7819,22.7108,22.7392,186500.0
2012-12-13 10:00:00,31.98,32.06,31.96,32.01,338800.0,22.7392,22.7961,22.725,22.7605,338800.0
2012-12-13 11:00:00,32.01,32.02,31.93,32.01,285400.0,22.7605,22.7677,22.7037,22.7605,285400.0
2012-12-13 12:00:00,32.0,32.02,31.89,31.92,220500.0,22.7534,22.7677,22.6752,22.6966,220500.0
2012-12-13 13:00:00,31.91,31.99,31.84,31.89,211500.0,22.6894,22.7463,22.6397,22.6752,211500.0
2012-12-13 14:00:00,31.9,31.93,31.84,31.89,251300.0,22.6823,22.7037,22.6397,22.6752,251300.0
2012-12-13 15:00:00,31.89,31.96,31.84,31.9,446200.0,22.6752,22.725,22.6397,22.6823,446200.0
2012-12-14 09:30:00,31.83,31.89,31.74,31.87,136200.0,22.6326,22.6752,22.5686,22.661,136200.0
2012-12-14 10:00:00,31.88,32.01,31.85,31.95,324500.0,22.6681,22.7605,22.6468,22.7179,324500.0
2012-12-14 11:00:00,31.95,31.99,31.88,31.94,167800.0,22.7179,22.7463,22.6681,22.7108,167800.0
2012-12-14 12:00:00,31.94,31.95,31.86,31.89,180500.0,22.7108,22.7179,22.6539,22.6752,180500.0
2012-12-14 13:00:00,31.89,31.91,31.84,31.85,159200.0,22.6752,22.6894,22.6397,22.6468,159200.0
2012-12-14 14:00:00,31.86,31.87,31.75,31.75,225900.0,22.6539,22.661,22.5757,22.5757,225900.0
2012-12-14 15:00:00,31.75,31.8,31.72,31.76,463700.0,22.5757,22.6112,22.5543,22.5828,463700.0
2012-12-17 09:30:00,31.71,31.98,31.6,31.96,136800.0,22.5472,22.7392,22.469,22.725,136800.0
2012-12-17 10:00:00,31.96,32.04,31.95,31.96,207000.0,22.725,22.7819,22.7179,22.725,207000.0
2012-12-17 11:00:00,31.97,32.04,31.94,31.94,254900.0,22.7321,22.7819,22.7108,22.7108,254900.0
2012-12-17 12:00:00,31.95,32.02,31.93,31.98,122400.0,22.7179,22.7677,22.7037,22.7392,122400.0
2012-12-17 13:00:00,31.97,32.0,31.94,31.96,130500.0,22.7321,22.7534,22.7108,22.725,130500.0
2012-12-17 14:00:00,31.97,32.0,31.86,31.91,422200.0,22.7321,22.7534,22.6539,22.6894,422200.0
2012-12-17 15:00:00,31.91,31.95,31.88,31.94,623000.0,22.6894,22.7179,22.6681,22.7108,623000.0
2012-12-18 09:30:00,31.94,31.98,31.86,31.96,197300.0,22.7108,22.7392,22.6539,22.725,197300.0
2012-12-18 10:00:00,31.96,32.03,31.87,32.0,307300.0,22.725,22.7748,22.661,22.7534,307300.0
2012-12-18 11:00:00,32.0,32.1,32.0,32.05,290900.0,22.7534,22.8245,22.7534,22.789,290900.0
2012-12-18 12:00:00,32.05,32.14,32.01,32.08,324700.0,22.789,22.853,22.7605,22.8103,324700.0
2012-12-18 13:00:00,32.08,32.19,32.06,32.17,253100.0,22.8103,22.8885,22.7961,22.8743,253100.0
2012-12-18 14:00:00,32.17,32.19,32.13,32.18,260100.0,22.8743,22.8885,22.8459,22.8814,260100.0
2012-12-18 15:00:00,32.17,32.25,32.15,32.22,877300.0,22.8743,22.9312,22.8601,22.9099,877300.0
2012-12-19 09:30:00,32.25,32.25,32.15,32.2,152800.0,22.9312,22.9312,22.8601,22.8956,152800.0
2012-12-19 10:00:00,32.2,32.22,32.08,32.11,214200.0,22.8956,22.9099,22.8103,22.8317,214200.0
2012-12-19 11:00:00,32.1,32.16,32.07,32.08,202700.0,22.8245,22.8672,22.8032,22.8103,202700.0
2012-12-19 12:00:00,32.08,32.11,32.03,32.04,165700.0,22.8103,22.8317,22.7748,22.7819,165700.0
2012-12-19 13:00:00,32.05,32.07,32.0,32.07,221900.0,22.789,22.8032,22.7534,22.8032,221900.0
2012-12-19 14:00:00,32.07,32.12,32.04,32.1,370100.0,22.8032,22.8388,22.7819,22.8245,370100.0
2012-12-19 15:00:00,32.09,32.11,31.96,31.99,661500.0,22.8174,22.8317,22.725,22.7463,661500.0
2012-12-20 09:30:00,32.03,32.08,31.96,32.01,178200.0,22.7748,22.8103,22.725,22.7605,178200.0
2012-12-20 10:00:00,32.01,32.16,32.01,32.14,253100.0,22.7605,22.8672,22.7605,22.853,253100.0
2012-12-20 11:00:00,32.14,32.19,32.12,32.16,339600.0,22.853,22.8885,22.8388,22.8672,339600.0
2012-12-20 12:00:00,32.15,32.19,32.11,32.19,201600.0,22.8601,22.8885,22.8317,22.8885,201600.0
2012-12-20 13:00:00,32.19,32.29,32.15,32.28,466900.0,22.8885,22.9596,22.8601,22.9525,466900.0
2012-12-20 14:00:00,32.29,32.37,32.28,32.36,403600.0,22.9596,23.0165,22.9525,23.0094,403600.0
2012-12-20 15:00:00,32.35,32.4,32.26,32.4,887400.0,23.0023,23.0379,22.9383,23.0379,887400.0
2012-12-21 09:30:00,32.21,32.39,32.06,32.2,1204800.0,22.9028,23.0307,22.7961,22.8956,1204800.0
2012-12-21 10:00:00,32.2,32.28,32.08,32.09,383200.0,22.8956,22.9525,22.8103,22.8174,383200.0
2012-12-21 11:00:00,32.09,32.09,31.87,31.99,340400.0,22.8174,22.8174,22.661,22.7463,340400.0
2012-12-21 12:00:00,31.98,32.02,31.86,31.95,233400.0,22.7392,22.7677,22.6539,22.7179,233400.0
2012-12-21 13:00:00,31.95,31.99,31.89,31.97,243600.0,22.7179,22.7463,22.6752,22.7321,243600.0
2012-12-21 14:00:00,31.97,32.0,31.92,31.96,206000.0,22.7321,22.7534,22.6966,22.725,206000.0
2012-12-21 15:00:00,31.97,32.09,31.94,31.98,886500.0,22.7321,22.8174,22.7108,22.7392,886500.0
2012-12-24 09:30:00,31.87,31.98,31.86,31.89,105800.0,22.661,22.7392,22.6539,22.6752,105800.0
2012-12-24 10:00:00,31.89,31.95,31.86,31.9,225900.0,22.6752,22.7179,22.6539,22.6823,225900.0
2012-12-24 11:00:00,31.9,31.91,31.8,31.81,172100.0,22.6823,22.6894,22.6112,22.6183,172100.0
2012-12-24 12:00:00,31.81,31.94,31.78,31.91,328000.0,22.6183,22.7108,22.597,22.6894,328000.0
2012-12-26 09:30:00,31.92,31.97,31.82,31.86,75800.0,22.6966,22.7321,22.6254,22.6539,75800.0
2012-12-26 10:00:00,31.86,31.93,31.77,31.78,140900.0,22.6539,22.7037,22.5899,22.597,140900.0
2012-12-26 11:00:00,31.77,31.77,31.53,31.58,258600.0,22.5899,22.5899,22.4192,22.4548,258600.0
2012-12-26 12:00:00,31.59,31.66,31.56,31.65,231300.0,22.4619,22.5117,22.4406,22.5046,231300.0
2012-12-26 13:00:00,31.65,31.68,31.61,31.64,163800.0,22.5046,22.5259,22.4761,22.4975,163800.0
2012-12-26 14:00:00,31.64,31.7,31.61,31.66,196500.0,22.4975,22.5401,22.4761,22.5117,196500.0
2012-12-26 15:00:00,31.66,31.71,31.64,31.67,416100.0,22.5117,22.5472,22.4975,22.5188,416100.0
2012-12-27 09:30:00,31.68,31.87,31.6,31.74,134100.0,22.5259,22.661,22.469,22.5686,134100.0
2012-12-27 10:00:00,31.74,31.78,31.55,31.64,235700.0,22.5686,22.597,22.4335,22.4975,235700.0
2012-12-27 11:00:00,31.64,31.67,31.46,31.46,458100.0,22.4975,22.5188,22.3695,22.3695,458100.0
2012-12-27 12:00:00,31.47,31.48,31.34,31.46,325300.0,22.3766,22.3837,22.2841,22.3695,325300.0
2012-12-27 13:00:00,31.46,31.55,31.46,31.51,318900.0,22.3695,22.4335,22.3695,22.405,318900.0
2012-12-27 14:00:00,31.51,31.63,31.45,31.56,479400.0,22.405,22.4904,22.3624,22.4406,479400.0
2012-12-27 15:00:00,31.55,31.77,31.55,31.71,672800.0,22.4335,22.5899,22.4335,22.5472,672800.0
2012-12-28 09:30:00,31.56,31.66,31.55,31.58,124800.0,22.4406,22.5117,22.4335,22.4548,124800.0
2012-12-28 10:00:00,31.59,31.69,31.51,31.58,277800.0,22.4619,22.533,22.405,22.4548,277800.0
2012-12-28 11:00:00,31.59,31.61,31.52,31.53,136500.0,22.4619,22.4761,22.4121,22.4192,136500.0
2012-12-28 12:00:00,31.53,31.64,31.53,31.56,161400.0,22.4192,22.4975,22.4192,22.4406,161400.0
2012-12-28 13:00:00,31.55,31.58,31.52,31.55,143700.0,22.4335,22.4548,22.4121,22.4335,143700.0
2012-12-28 14:00:00,31.55,31.57,31.48,31.5,217700.0,22.4335,22.4477,22.3837,22.3979,217700.0
2012-12-28 15:00:00,31.49,31.54,31.38,31.41,621500.0,22.3908,22.4264,22.3126,22.3339,621500.0
2012-12-31 09:30:00,31.22,31.4,31.2,31.29,303600.0,22.1988,22.3268,22.1846,22.2486,303600.0
2012-12-31 10:00:00,31.28,31.33,31.22,31.27,319100.0,22.2415,22.277,22.1988,22.2344,319100.0
2012-12-31 11:00:00,31.26,31.33,31.23,31.24,258700.0,22.2273,22.277,22.2059,22.213,258700.0
2012-12-31 12:00:00,31.25,31.44,31.25,31.35,235700.0,22.2202,22.3553,22.2202,22.2913,235700.0
2012-12-31 13:00:00,31.36,31.45,31.26,31.33,256700.0,22.2984,22.3624,22.2273,22.277,256700.0
2012-12-31 14:00:00,31.32,31.5,31.32,31.48,201600.0,22.2699,22.3979,22.2699,22.3837,201600.0
2012-12-31 15:00:00,31.48,31.68,31.36,31.66,692200.0,22.3837,22.5259,22.2984,22.5117,692200.0
2013-01-02 09:30:00,31.98,31.98,31.81,31.93,329900.0,22.9388,22.9388,22.8169,22.9029,329900.0
2013-01-02 10:00:00,31.93,31.98,31.86,31.98,473800.0,22.9029,22.9388,22.8527,22.9388,473800.0
2013-01-02 11:00:00,31.98,31.99,31.89,31.92,408400.0,22.9388,22.946,22.8743,22.8958,408400.0
2013-01-02 12:00:00,31.92,31.95,31.86,31.86,224200.0,22.8958,22.9173,22.8527,22.8527,224200.0
2013-01-02 13:00:00,31.87,31.88,31.79,31.81,262400.0,22.8599,22.8671,22.8025,22.8169,262400.0
2013-01-02 14:00:00,31.81,31.82,31.68,31.7,553200.0,22.8169,22.824,22.7236,22.738,553200.0
2013-01-02 15:00:00,31.7,31.9,31.7,31.9,1198600.0,22.738,22.8814,22.738,22.8814,1198600.0
2013-01-03 09:30:00,31.91,32.0,31.72,31.77,214800.0,22.8886,22.9532,22.7523,22.7882,214800.0
2013-01-03 10:00:00,31.76,31.84,31.75,31.82,248000.0,22.781,22.8384,22.7738,22.824,248000.0
2013-01-03 11:00:00,31.82,31.9,31.79,31.85,249900.0,22.824,22.8814,22.8025,22.8456,249900.0
2013-01-03 12:00:00,31.86,31.87,31.8,31.81,323800.0,22.8527,22.8599,22.8097,22.8169,323800.0
2013-01-03 13:00:00,31.82,31.91,31.77,31.85,748900.0,22.824,22.8886,22.7882,22.8456,748900.0
2013-01-03 14:00:00,31.85,31.85,31.71,31.8,380800.0,22.8456,22.8456,22.7451,22.8097,380800.0
2013-01-03 15:00:00,31.79,31.81,31.67,31.75,682000.0,22.8025,22.8169,22.7165,22.7738,682000.0
2013-01-04 09:30:00,31.79,31.9,31.78,31.81,143300.0,22.8025,22.8814,22.7954,22.8169,143300.0
2013-01-04 10:00:00,31.82,31.85,31.72,31.73,220800.0,22.824,22.8456,22.7523,22.7595,220800.0
2013-01-04 11:00:00,31.73,31.85,31.71,31.72,317100.0,22.7595,22.8456,22.7451,22.7523,317100.0
2013-01-04 12:00:00,31.72,31.75,31.7,31.74,191100.0,22.7523,22.7738,22.738,22.7667,191100.0
2013-01-04 13:00:00,31.74,31.75,31.71,31.74,302300.0,22.7667,22.7738,22.7451,22.7667,302300.0
2013-01-04 14:00:00,31.74,31.83,31.72,31.82,310800.0,22.7667,22.8312,22.7523,22.824,310800.0
2013-01-04 15:00:00,31.83,31.87,31.79,31.84,646900.0,22.8312,22.8599,22.8025,22.8384,646900.0
2013-01-07 09:30:00,31.82,31.9,31.73,31.85,530800.0,22.824,22.8814,22.7595,22.8456,530800.0
2013-01-07 10:00:00,31.85,31.93,31.77,31.91,1111400.0,22.8456,22.9029,22.7882,22.8886,1111400.0
2013-01-07 11:00:00,31.91,31.93,31.83,31.87,586500.0,22.8886,22.9029,22.8312,22.8599,586500.0
2013-01-07 12:00:00,31.87,31.88,31.77,31.8,236800.0,22.8599,22.8671,22.7882,22.8097,236800.0
2013-01-07 13:00:00,31.79,31.82,31.71,31.8,208000.0,22.8025,22.824,22.7451,22.8097,208000.0
2013-01-07 14:00:00,31.79,31.81,31.76,31.78,196300.0,22.8025,22.8169,22.781,22.7954,196300.0
2013-01-07 15:00:00,31.78,31.8,31.73,31.75,705500.0,22.7954,22.8097,22.7595,22.7738,705500.0
2013-01-08 09:30:00,31.75,31.8,31.58,31.59,158700.0,22.7738,22.8097,22.6519,22.6591,158700.0
2013-01-08 10:00:00,31.59,31.63,31.52,31.53,245700.0,22.6591,22.6878,22.6089,22.616,245700.0
2013-01-08 11:00:00,31.53,31.56,31.46,31.51,202000.0,22.616,22.6375,22.5658,22.6017,202000.0
2013-01-08 12:00:00,31.51,31.57,31.49,31.5,121600.0,22.6017,22.6447,22.5873,22.5945,121600.0
2013-01-08 13:00:00,31.5,31.51,31.44,31.46,154300.0,22.5945,22.6017,22.5515,22.5658,154300.0
2013-01-08 14:00:00,31.46,31.47,31.43,31.44,113500.0,22.5658,22.573,22.5443,22.5515,113500.0
2013-01-08 15:00:00,31.44,31.48,31.39,31.44,632100.0,22.5515,22.5802,22.5156,22.5515,632100.0
2013-01-09 09:30:00,31.07,31.14,30.55,30.71,1617300.0,22.2861,22.3363,21.9131,22.0279,1617300.0
2013-01-09 10:00:00,30.71,30.8,30.67,30.69,951000.0,22.0279,22.0924,21.9992,22.0135,951000.0
2013-01-09 11:00:00,30.7,30.76,30.66,30.7,807500.0,22.0207,22.0637,21.992,22.0207,807500.0
2013-01-09 12:00:00,30.71,30.74,30.66,30.7,479900.0,22.0279,22.0494,21.992,22.0207,479900.0
2013-01-09 13:00:00,30.7,30.73,30.67,30.72,418100.0,22.0207,22.0422,21.9992,22.035,418100.0
2013-01-09 14:00:00,30.73,30.8,30.71,30.72,358500.0,22.0422,22.0924,22.0279,22.035,358500.0
2013-01-09 15:00:00,30.72,30.88,30.67,30.88,1538200.0,22.035,22.1498,21.9992,22.1498,1538200.0
2013-01-10 09:30:00,30.93,31.13,30.89,31.07,302800.0,22.1857,22.3291,22.157,22.2861,302800.0
2013-01-10 10:00:00,31.07,31.15,30.98,31.02,651100.0,22.2861,22.3435,22.2215,22.2502,651100.0
2013-01-10 11:00:00,31.02,31.1,30.96,31.08,722800.0,22.2502,22.3076,22.2072,22.2933,722800.0
2013-01-10 12:00:00,31.08,31.1,31.0,31.04,299100.0,22.2933,22.3076,22.2359,22.2646,299100.0
2013-01-10 13:00:00,31.05,31.06,30.93,30.93,318700.0,22.2717,22.2789,22.1857,22.1857,318700.0
2013-01-10 14:00:00,30.93,30.96,30.89,30.9,365200.0,22.1857,22.2072,22.157,22.1641,365200.0
2013-01-10 15:00:00,30.9,30.95,30.8,30.95,924800.0,22.1641,22.2,22.0924,22.2,924800.0
2013-01-11 09:30:00,31.14,31.14,30.76,30.79,278900.0,22.3363,22.3363,22.0637,22.0852,278900.0
2013-01-11 10:00:00,30.79,30.86,30.77,30.8,447700.0,22.0852,22.1354,22.0709,22.0924,447700.0
2013-01-11 11:00:00,30.8,30.89,30.8,30.87,257500.0,22.0924,22.157,22.0924,22.1426,257500.0
2013-01-11 12:00:00,30.87,30.88,30.84,30.87,295700.0,22.1426,22.1498,22.1211,22.1426,295700.0
2013-01-11 13:00:00,30.87,30.9,30.85,30.87,150900.0,22.1426,22.1641,22.1283,22.1426,150900.0
2013-01-11 14:00:00,30.87,30.91,30.85,30.89,232600.0,22.1426,22.1713,22.1283,22.157,232600.0
2013-01-11 15:00:00,30.89,30.95,30.88,30.92,605900.0,22.157,22.2,22.1498,22.1785,605900.0
2013-01-14 09:30:00,30.93,31.01,30.9,30.93,239500.0,22.1857,22.243,22.1641,22.1857,239500.0
2013-01-14 10:00:00,30.93,30.96,30.88,30.94,307100.0,22.1857,22.2072,22.1498,22.1928,307100.0
2013-01-14 11:00:00,30.95,30.98,30.93,30.96,423600.0,22.2,22.2215,22.1857,22.2072,423600.0
2013-01-14 12:00:00,30.96,30.99,30.95,30.98,174500.0,22.2072,22.2287,22.2,22.2215,174500.0
2013-01-14 13:00:00,30.98,30.99,30.94,30.98,151300.0,22.2215,22.2287,22.1928,22.2215,151300.0
2013-01-14 14:00:00,30.98,31.04,30.97,31.01,308800.0,22.2215,22.2646,22.2143,22.243,308800.0
2013-01-14 15:00:00,31.01,31.07,31.01,31.07,604300.0,22.243,22.2861,22.243,22.2861,604300.0
2013-01-15 09:30:00,30.95,31.0,30.88,30.91,249400.0,22.2,22.2359,22.1498,22.1713,249400.0
2013-01-15 10:00:00,30.92,31.07,30.9,31.05,342300.0,22.1785,22.2861,22.1641,22.2717,342300.0
2013-01-15 11:00:00,31.06,31.15,31.04,31.14,282000.0,22.2789,22.3435,22.2646,22.3363,282000.0
2013-01-15 12:00:00,31.13,31.16,31.11,31.16,308400.0,22.3291,22.3506,22.3148,22.3506,308400.0
2013-01-15 13:00:00,31.16,31.16,31.07,31.08,203400.0,22.3506,22.3506,22.2861,22.2933,203400.0
2013-01-15 14:00:00,31.08,31.13,31.05,31.11,196800.0,22.2933,22.3291,22.2717,22.3148,196800.0
2013-01-15 15:00:00,31.11,31.2,31.11,31.2,616700.0,22.3148,22.3793,22.3148,22.3793,616700.0
2013-01-16 09:30:00,31.16,31.21,31.1,31.13,134000.0,22.3506,22.3865,22.3076,22.3291,134000.0
2013-01-16 10:00:00,31.14,31.17,31.08,31.16,324200.0,22.3363,22.3578,22.2933,22.3506,324200.0
2013-01-16 11:00:00,31.16,31.2,31.14,31.19,248000.0,22.3506,22.3793,22.3363,22.3722,248000.0
2013-01-16 12:00:00,31.2,31.21,31.14,31.15,177100.0,22.3793,22.3865,22.3363,22.3435,177100.0
2013-01-16 13:00:00,31.15,31.19,31.14,31.17,172600.0,22.3435,22.3722,22.3363,22.3578,172600.0
2013-01-16 14:00:00,31.17,31.18,31.1,31.14,293100.0,22.3578,22.365,22.3076,22.3363,293100.0
2013-01-16 15:00:00,31.14,31.16,31.12,31.15,638000.0,22.3363,22.3506,22.3219,22.3435,638000.0
2013-01-17 09:30:00,31.17,31.2,31.07,31.19,179500.0,22.3578,22.3793,22.2861,22.3722,179500.0
2013-01-17 10:00:00,31.17,31.25,31.12,31.24,256000.0,22.3578,22.4152,22.3219,22.408,256000.0
2013-01-17 11:00:00,31.25,31.29,31.23,31.27,173500.0,22.4152,22.4439,22.4008,22.4295,173500.0
2013-01-17 12:00:00,31.26,31.34,31.25,31.32,229100.0,22.4224,22.4797,22.4152,22.4654,229100.0
2013-01-17 13:00:00,31.33,31.38,31.32,31.38,176900.0,22.4726,22.5084,22.4654,22.5084,176900.0
2013-01-17 14:00:00,31.38,31.41,31.34,31.37,198400.0,22.5084,22.53,22.4797,22.5013,198400.0
2013-01-17 15:00:00,31.37,31.39,31.28,31.28,809600.0,22.5013,22.5156,22.4367,22.4367,809600.0
2013-01-18 09:30:00,31.34,31.36,31.19,31.24,565400.0,22.4797,22.4941,22.3722,22.408,565400.0
2013-01-18 10:00:00,31.25,31.33,31.23,31.3,230200.0,22.4152,22.4726,22.4008,22.4511,230200.0
2013-01-18 11:00:00,31.3,31.37,31.28,31.37,199600.0,22.4511,22.5013,22.4367,22.5013,199600.0
2013-01-18 12:00:00,31.36,31.45,31.34,31.43,226300.0,22.4941,22.5586,22.4797,22.5443,226300.0
2013-01-18 13:00:00,31.44,31.52,31.43,31.49,227200.0,22.5515,22.6089,22.5443,22.5873,227200.0
2013-01-18 14:00:00,31.49,31.49,31.34,31.36,312000.0,22.5873,22.5873,22.4797,22.4941,312000.0
2013-01-18 15:00:00,31.36,31.46,31.32,31.45,621200.0,22.4941,22.5658,22.4654,22.5586,621200.0
2013-01-22 09:30:00,31.42,31.49,31.37,31.38,227000.0,22.5371,22.5873,22.5013,22.5084,227000.0
2013-01-22 10:00:00,31.38,31.45,31.35,31.39,266600.0,22.5084,22.5586,22.4869,22.5156,266600.0
2013-01-22 11:00:00,31.38,31.48,31.37,31.48,268600.0,22.5084,22.5802,22.5013,22.5802,268600.0
2013-01-22 12:00:00,31.47,31.55,31.46,31.51,222700.0,22.573,22.6304,22.5658,22.6017,222700.0
2013-01-22 13:00:00,31.51,31.53,31.48,31.49,177100.0,22.6017,22.616,22.5802,22.5873,177100.0
2013-01-22 14:00:00,31.49,31.53,31.48,31.52,212600.0,22.5873,22.616,22.5802,22.6089,212600.0
2013-01-22 15:00:00,31.53,31.57,31.5,31.57,533300.0,22.616,22.6447,22.5945,22.6447,533300.0
2013-01-23 09:30:00,31.48,31.6,31.44,31.51,343900.0,22.5802,22.6662,22.5515,22.6017,343900.0
2013-01-23 10:00:00,31.51,31.68,31.5,31.68,325900.0,22.6017,22.7236,22.5945,22.7236,325900.0
2013-01-23 11:00:00,31.69,31.87,31.69,31.85,495300.0,22.7308,22.8599,22.7308,22.8456,495300.0
2013-01-23 12:00:00,31.84,31.87,31.82,31.85,378000.0,22.8384,22.8599,22.824,22.8456,378000.0
2013-01-23 13:00:00,31.85,31.86,31.74,31.79,288800.0,22.8456,22.8527,22.7667,22.8025,288800.0
2013-01-23 14:00:00,31.79,31.82,31.76,31.79,399900.0,22.8025,22.824,22.781,22.8025,399900.0
2013-01-23 15:00:00,31.8,31.8,31.67,31.72,918500.0,22.8097,22.8097,22.7165,22.7523,918500.0
2013-01-24 09:30:00,31.76,31.85,31.72,31.77,212900.0,22.781,22.8456,22.7523,22.7882,212900.0
2013-01-24 10:00:00,31.77,31.85,31.74,31.77,343400.0,22.7882,22.8456,22.7667,22.7882,343400.0
2013-01-24 11:00:00,31.78,31.85,31.76,31.78,251700.0,22.7954,22.8456,22.781,22.7954,251700.0
2013-01-24 12:00:00,31.78,31.79,31.71,31.77,160200.0,22.7954,22.8025,22.7451,22.7882,160200.0
2013-01-24 13:00:00,31.77,31.78,31.7,31.76,187200.0,22.7882,22.7954,22.738,22.781,187200.0
2013-01-24 14:00:00,31.76,31.76,31.68,31.71,221500.0,22.781,22.781,22.7236,22.7451,221500.0
2013-01-24 15:00:00,31.7,31.71,31.54,31.56,1097900.0,22.738,22.7451,22.6232,22.6375,1097900.0
2013-01-25 09:30:00,31.7,31.73,31.59,31.69,241000.0,22.738,22.7595,22.6591,22.7308,241000.0
2013-01-25 10:00:00,31.68,31.74,31.59,31.69,265100.0,22.7236,22.7667,22.6591,22.7308,265100.0
2013-01-25 11:00:00,31.69,31.75,31.66,31.69,217400.0,22.7308,22.7738,22.7093,22.7308,217400.0
2013-01-25 12:00:00,31.69,31.84,31.68,31.81,160500.0,22.7308,22.8384,22.7236,22.8169,160500.0
2013-01-25 13:00:00,31.81,31.87,31.73,31.83,418600.0,22.8169,22.8599,22.7595,22.8312,418600.0
2013-01-25 14:00:00,31.83,31.87,31.77,31.85,274200.0,22.8312,22.8599,22.7882,22.8456,274200.0
2013-01-25 15:00:00,31.85,31.86,31.77,31.84,745000.0,22.8456,22.8527,22.7882,22.8384,745000.0
2013-01-28 09:30:00,31.79,31.85,31.68,31.72,177400.0,22.8025,22.8456,22.7236,22.7523,177400.0
2013-01-28 10:00:00,31.72,31.77,31.48,31.56,502600.0,22.7523,22.7882,22.5802,22.6375,502600.0
2013-01-28 11:00:00,31.56,31.59,31.53,31.59,235100.0,22.6375,22.6591,22.616,22.6591,235100.0
2013-01-28 12:00:00,31.59,31.64,31.56,31.6,243600.0,22.6591,22.6949,22.6375,22.6662,243600.0
2013-01-28 13:00:00,31.6,31.66,31.57,31.64,277100.0,22.6662,22.7093,22.6447,22.6949,277100.0
2013-01-28 14:00:00,31.64,31.76,31.63,31.75,352100.0,22.6949,22.781,22.6878,22.7738,352100.0
2013-01-28 15:00:00,31.74,31.78,31.64,31.69,839300.0,22.7667,22.7954,22.6949,22.7308,839300.0
2013-01-29 09:30:00,31.6,31.69,31.58,31.65,144400.0,22.6662,22.7308,22.6519,22.7021,144400.0
2013-01-29 10:00:00,31.65,31.9,31.61,31.69,353900.0,22.7021,22.8814,22.6734,22.7308,353900.0
2013-01-29 11:00:00,31.68,31.84,31.67,31.79,242600.0,22.7236,22.8384,22.7165,22.8025,242600.0
2013-01-29 12:00:00,31.79,31.8,31.76,31.77,164400.0,22.8025,22.8097,22.781,22.7882,164400.0
2013-01-29 13:00:00,31.77,31.81,31.76,31.79,197700.0,22.7882,22.8169,22.781,22.8025,197700.0
2013-01-29 14:00:00,31.79,31.79,31.74,31.74,156500.0,22.8025,22.8025,22.7667,22.7667,156500.0
2013-01-29 15:00:00,31.74,31.79,31.74,31.76,459100.0,22.7667,22.8025,22.7667,22.781,459100.0
2013-01-30 09:30:00,31.65,31.72,31.45,31.5,573800.0,22.7021,22.7523,22.5586,22.5945,573800.0
2013-01-30 10:00:00,31.5,31.62,31.47,31.5,782800.0,22.5945,22.6806,22.573,22.5945,782800.0
2013-01-30 11:00:00,31.5,31.66,31.49,31.58,445000.0,22.5945,22.7093,22.5873,22.6519,445000.0
2013-01-30 12:00:00,31.58,31.67,31.54,31.67,267900.0,22.6519,22.7165,22.6232,22.7165,267900.0
2013-01-30 13:00:00,31.66,31.69,31.58,31.58,176500.0,22.7093,22.7308,22.6519,22.6519,176500.0
2013-01-30 14:00:00,31.59,31.61,31.53,31.59,350200.0,22.6591,22.6734,22.616,22.6591,350200.0
2013-01-30 15:00:00,31.59,31.62,31.53,31.62,927900.0,22.6591,22.6806,22.616,22.6806,927900.0
2013-01-31 09:30:00,31.58,31.82,31.57,31.73,185200.0,22.6519,22.824,22.6447,22.7595,185200.0
2013-01-31 10:00:00,31.73,31.79,31.69,31.77,412800.0,22.7595,22.8025,22.7308,22.7882,412800.0
2013-01-31 11:00:00,31.77,31.86,31.69,31.85,252600.0,22.7882,22.8527,22.7308,22.8456,252600.0
2013-01-31 12:00:00,31.84,31.87,31.77,31.84,181600.0,22.8384,22.8599,22.7882,22.8384,181600.0
2013-01-31 13:00:00,31.84,31.89,31.82,31.86,131100.0,22.8384,22.8743,22.824,22.8527,131100.0
2013-01-31 14:00:00,31.86,31.87,31.82,31.86,216900.0,22.8527,22.8599,22.824,22.8527,216900.0
2013-01-31 15:00:00,31.86,31.86,31.75,31.77,688800.0,22.8527,22.8527,22.7738,22.7882,688800.0
2013-02-01 09:30:00,31.87,31.96,31.77,31.92,223200.0,22.8599,22.9245,22.7882,22.8958,223200.0
2013-02-01 10:00:00,31.93,32.16,31.9,32.13,1038600.0,22.9029,23.0679,22.8814,23.0464,1038600.0
2013-02-01 11:00:00,32.14,32.23,32.08,32.19,349800.0,23.0536,23.1181,23.0105,23.0894,349800.0
2013-02-01 12:00:00,32.18,32.22,32.12,32.2,372800.0,23.0823,23.111,23.0392,23.0966,372800.0
2013-02-01 13:00:00,32.2,32.27,32.15,32.18,885500.0,23.0966,23.1468,23.0607,23.0823,885500.0
2013-02-01 14:00:00,32.19,32.25,32.08,32.11,471800.0,23.0894,23.1325,23.0105,23.0321,471800.0
2013-02-01 15:00:00,32.11,32.12,32.0,32.07,1265300.0,23.0321,23.0392,22.9532,23.0034,1265300.0
2013-02-04 09:30:00,31.34,32.27,31.01,31.29,943000.0,22.4797,23.1468,22.243,22.4439,943000.0
2013-02-04 10:00:00,31.3,31.42,30.75,30.76,2434900.0,22.4511,22.5371,22.0565,22.0637,2434900.0
2013-02-04 11:00:00,30.77,30.9,30.63,30.88,2103200.0,22.0709,22.1641,21.9705,22.1498,2103200.0
2013-02-04 12:00:00,30.89,31.29,30.89,31.16,1192300.0,22.157,22.4439,22.157,22.3506,1192300.0
2013-02-04 13:00:00,31.16,31.24,31.1,31.2,581700.0,22.3506,22.408,22.3076,22.3793,581700.0
2013-02-04 14:00:00,31.2,31.35,31.16,31.35,751800.0,22.3793,22.4869,22.3506,22.4869,751800.0
2013-02-04 15:00:00,31.34,31.38,31.12,31.24,1846200.0,22.4797,22.5084,22.3219,22.408,1846200.0
2013-02-05 09:30:00,31.4,31.56,31.31,31.55,474700.0,22.5228,22.6375,22.4582,22.6304,474700.0
2013-02-05 10:00:00,31.56,31.65,31.29,31.29,781100.0,22.6375,22.7021,22.4439,22.4439,781100.0
2013-02-05 11:00:00,31.3,31.34,31.25,31.29,521300.0,22.4511,22.4797,22.4152,22.4439,521300.0
2013-02-05 12:00:00,31.28,31.39,31.26,31.35,268700.0,22.4367,22.5156,22.4224,22.4869,268700.0
2013-02-05 13:00:00,31.36,31.44,31.35,31.43,237000.0,22.4941,22.5515,22.4869,22.5443,237000.0
2013-02-05 14:00:00,31.42,31.42,31.35,31.36,337800.0,22.5371,22.5371,22.4869,22.4941,337800.0
2013-02-05 15:00:00,31.35,31.4,31.34,31.35,929000.0,22.4869,22.5228,22.4797,22.4869,929000.0
2013-02-06 09:30:00,31.25,31.34,31.13,31.3,330200.0,22.4152,22.4797,22.3291,22.4511,330200.0
2013-02-06 10:00:00,31.3,31.37,31.27,31.32,609400.0,22.4511,22.5013,22.4295,22.4654,609400.0
2013-02-06 11:00:00,31.33,33.33,31.28,31.35,758800.0,22.4726,23.9071,22.4367,22.4869,758800.0
2013-02-06 12:00:00,31.34,31.45,31.33,31.36,317700.0,22.4797,22.5586,22.4726,22.4941,317700.0
2013-02-06 13:00:00,31.36,31.39,31.33,31.36,301800.0,22.4941,22.5156,22.4726,22.4941,301800.0
2013-02-06 14:00:00,31.36,31.38,31.33,31.38,636600.0,22.4941,22.5084,22.4726,22.5084,636600.0
2013-02-06 15:00:00,31.38,31.48,31.35,31.42,763900.0,22.5084,22.5802,22.4869,22.5371,763900.0
2013-02-07 09:30:00,31.4,31.54,31.37,31.47,184600.0,22.5228,22.6232,22.5013,22.573,184600.0
2013-02-07 10:00:00,31.46,31.55,31.43,31.49,474000.0,22.5658,22.6304,22.5443,22.5873,474000.0
2013-02-07 11:00:00,31.48,31.52,31.44,31.49,424700.0,22.5802,22.6089,22.5515,22.5873,424700.0
2013-02-07 12:00:00,31.49,31.49,31.41,31.49,190800.0,22.5873,22.5873,22.53,22.5873,190800.0
2013-02-07 13:00:00,31.49,31.54,31.43,31.53,210100.0,22.5873,22.6232,22.5443,22.616,210100.0
2013-02-07 14:00:00,31.53,31.6,31.53,31.55,281300.0,22.616,22.6662,22.616,22.6304,281300.0
2013-02-07 15:00:00,31.55,31.6,31.48,31.53,703000.0,22.6304,22.6662,22.5802,22.616,703000.0
2013-02-08 09:30:00,31.52,31.62,31.44,31.62,95100.0,22.6089,22.6806,22.5515,22.6806,95100.0
2013-02-08 10:00:00,31.61,31.62,31.47,31.47,380400.0,22.6734,22.6806,22.573,22.573,380400.0
2013-02-08 11:00:00,31.47,31.49,31.42,31.46,178500.0,22.573,22.5873,22.5371,22.5658,178500.0
2013-02-08 12:00:00,31.45,31.49,31.39,31.45,377500.0,22.5586,22.5873,22.5156,22.5586,377500.0
2013-02-08 13:00:00,31.45,31.52,31.42,31.52,353500.0,22.5586,22.6089,22.5371,22.6089,353500.0
2013-02-08 14:00:00,31.52,31.58,31.51,31.57,178200.0,22.6089,22.6519,22.6017,22.6447,178200.0
2013-02-08 15:00:00,31.58,31.6,31.5,31.6,613700.0,22.6519,22.6662,22.5945,22.6662,613700.0
2013-02-11 09:30:00,31.65,31.82,31.65,31.8,222200.0,22.7021,22.824,22.7021,22.8097,222200.0
2013-02-11 10:00:00,31.8,31.81,31.62,31.62,404100.0,22.8097,22.8169,22.6806,22.6806,404100.0
2013-02-11 11:00:00,31.62,31.72,31.6,31.6,188600.0,22.6806,22.7523,22.6662,22.6662,188600.0
2013-02-11 12:00:00,31.61,31.7,31.59,31.7,188300.0,22.6734,22.738,22.6591,22.738,188300.0
2013-02-11 13:00:00,31.7,31.71,31.6,31.62,134200.0,22.738,22.7451,22.6662,22.6806,134200.0
2013-02-11 14:00:00,31.61,31.67,31.58,31.59,211500.0,22.6734,22.7165,22.6519,22.6591,211500.0
2013-02-11 15:00:00,31.58,31.61,31.56,31.57,392100.0,22.6519,22.6734,22.6375,22.6447,392100.0
2013-02-12 09:30:00,31.6,31.7,31.38,31.39,186200.0,22.6662,22.738,22.5084,22.5156,186200.0
2013-02-12 10:00:00,31.39,31.52,31.37,31.46,472400.0,22.5156,22.6089,22.5013,22.5658,472400.0
2013-02-12 11:00:00,31.46,31.57,31.41,31.5,421700.0,22.5658,22.6447,22.53,22.5945,421700.0
2013-02-12 12:00:00,31.5,31.59,31.5,31.55,230400.0,22.5945,22.6591,22.5945,22.6304,230400.0
2013-02-12 13:00:00,31.56,31.57,31.53,31.53,135300.0,22.6375,22.6447,22.616,22.616,135300.0
2013-02-12 14:00:00,31.53,31.58,31.53,31.55,422500.0,22.616,22.6519,22.616,22.6304,422500.0
2013-02-12 15:00:00,31.55,31.56,31.49,31.55,460800.0,22.6304,22.6375,22.5873,22.6304,460800.0
2013-02-13 09:30:00,31.65,31.73,31.61,31.72,125900.0,22.7021,22.7595,22.6734,22.7523,125900.0
2013-02-13 10:00:00,31.71,31.82,31.68,31.79,623500.0,22.7451,22.824,22.7236,22.8025,623500.0
2013-02-13 11:00:00,31.78,31.8,31.71,31.79,389000.0,22.7954,22.8097,22.7451,22.8025,389000.0
2013-02-13 12:00:00,31.79,31.86,31.74,31.86,526700.0,22.8025,22.8527,22.7667,22.8527,526700.0
2013-02-13 13:00:00,31.86,31.86,31.8,31.83,200300.0,22.8527,22.8527,22.8097,22.8312,200300.0
2013-02-13 14:00:00,31.83,31.84,31.76,31.78,291600.0,22.8312,22.8384,22.781,22.7954,291600.0
2013-02-13 15:00:00,31.78,31.79,31.74,31.79,716000.0,22.7954,22.8025,22.7667,22.8025,716000.0
2013-02-14 09:30:00,31.72,31.87,31.71,31.79,363100.0,22.7523,22.8599,22.7451,22.8025,363100.0
2013-02-14 10:00:00,31.79,31.99,31.79,31.99,533200.0,22.8025,22.946,22.8025,22.946,533200.0
2013-02-14 11:00:00,31.99,32.09,31.95,32.07,669100.0,22.946,23.0177,22.9173,23.0034,669100.0
2013-02-14 12:00:00,32.07,32.14,31.98,32.0,611500.0,23.0034,23.0536,22.9388,22.9532,611500.0
2013-02-14 13:00:00,31.99,32.09,31.96,32.03,501700.0,22.946,23.0177,22.9245,22.9747,501700.0
2013-02-14 14:00:00,32.03,32.1,32.02,32.06,279800.0,22.9747,23.0249,22.9675,22.9962,279800.0
2013-02-14 15:00:00,32.07,32.14,32.0,32.04,893700.0,23.0034,23.0536,22.9532,22.9818,893700.0
2013-02-15 09:30:00,32.04,32.24,31.98,32.24,632000.0,22.9818,23.1253,22.9388,23.1253,632000.0
2013-02-15 10:00:00,32.24,32.25,32.16,32.25,381900.0,23.1253,23.1325,23.0679,23.1325,381900.0
2013-02-15 11:00:00,32.25,32.25,32.11,32.14,346700.0,23.1325,23.1325,23.0321,23.0536,346700.0
2013-02-15 12:00:00,32.14,32.14,32.02,32.14,187900.0,23.0536,23.0536,22.9675,23.0536,187900.0
2013-02-15 13:00:00,32.14,32.17,32.06,32.09,198600.0,23.0536,23.0751,22.9962,23.0177,198600.0
2013-02-15 14:00:00,32.09,32.12,31.96,32.03,462700.0,23.0177,23.0392,22.9245,22.9747,462700.0
2013-02-15 15:00:00,32.02,32.07,32.02,32.06,700500.0,22.9675,23.0034,22.9675,22.9962,700500.0
2013-02-19 09:30:00,32.01,32.34,32.01,32.28,674200.0,22.9603,23.197,22.9603,23.154,674200.0
2013-02-19 10:00:00,32.28,32.38,32.28,32.36,361800.0,23.154,23.2257,23.154,23.2114,361800.0
2013-02-19 11:00:00,32.36,32.4,32.26,32.27,480700.0,23.2114,23.2401,23.1396,23.1468,480700.0
2013-02-19 12:00:00,32.28,32.28,32.17,32.2,419300.0,23.154,23.154,23.0751,23.0966,419300.0
2013-02-19 13:00:00,32.2,32.2,32.16,32.17,199700.0,23.0966,23.0966,23.0679,23.0751,199700.0
2013-02-19 14:00:00,32.17,32.26,32.16,32.23,288100.0,23.0751,23.1396,23.0679,23.1181,288100.0
2013-02-19 15:00:00,32.23,32.3,32.22,32.27,891800.0,23.1181,23.1683,23.111,23.1468,891800.0
2013-02-20 09:30:00,32.33,32.43,32.27,32.4,191700.0,23.1899,23.2616,23.1468,23.2401,191700.0
2013-02-20 10:00:00,32.4,32.46,32.38,32.44,275300.0,23.2401,23.2831,23.2257,23.2688,275300.0
2013-02-20 11:00:00,32.45,32.57,32.38,32.56,834500.0,23.2759,23.362,23.2257,23.3548,834500.0
2013-02-20 12:00:00,32.56,32.63,32.52,32.53,365500.0,23.3548,23.405,23.3261,23.3333,365500.0
2013-02-20 13:00:00,32.53,32.64,32.5,32.62,357700.0,23.3333,23.4122,23.3118,23.3979,357700.0
2013-02-20 14:00:00,32.61,32.68,32.57,32.64,611700.0,23.3907,23.4409,23.362,23.4122,611700.0
2013-02-20 15:00:00,32.64,32.65,32.5,32.52,1514200.0,23.4122,23.4194,23.3118,23.3261,1514200.0
2013-02-21 09:30:00,32.48,32.61,32.48,32.58,435500.0,23.2975,23.3907,23.2975,23.3692,435500.0
2013-02-21 10:00:00,32.57,32.68,32.51,32.61,624500.0,23.362,23.4409,23.319,23.3907,624500.0
2013-02-21 11:00:00,32.62,32.65,32.51,32.65,394900.0,23.3979,23.4194,23.319,23.4194,394900.0
2013-02-21 12:00:00,32.65,32.65,32.51,32.59,261100.0,23.4194,23.4194,23.319,23.3764,261100.0
2013-02-21 13:00:00,32.59,32.64,32.58,32.62,347600.0,23.3764,23.4122,23.3692,23.3979,347600.0
2013-02-21 14:00:00,32.62,32.72,32.55,32.7,724400.0,23.3979,23.4696,23.3477,23.4553,724400.0
2013-02-21 15:00:00,32.7,32.79,32.62,32.66,1214000.0,23.4553,23.5198,23.3979,23.4266,1214000.0
2013-02-22 09:30:00,32.64,32.73,32.58,32.69,295200.0,23.4122,23.4768,23.3692,23.4481,295200.0
2013-02-22 10:00:00,32.7,32.75,32.64,32.72,362900.0,23.4553,23.4911,23.4122,23.4696,362900.0
2013-02-22 11:00:00,32.73,32.74,32.63,32.69,364900.0,23.4768,23.4839,23.405,23.4481,364900.0
2013-02-22 12:00:00,32.69,32.74,32.68,32.73,318300.0,23.4481,23.4839,23.4409,23.4768,318300.0
2013-02-22 13:00:00,32.73,32.75,32.73,32.74,394800.0,23.4768,23.4911,23.4768,23.4839,394800.0
2013-02-22 14:00:00,32.74,32.75,32.73,32.74,500300.0,23.4839,23.4911,23.4768,23.4839,500300.0
2013-02-22 15:00:00,32.74,32.75,32.72,32.75,1104500.0,23.4839,23.4911,23.4696,23.4911,1104500.0
2013-02-25 09:30:00,32.8,32.86,32.67,32.75,385400.0,23.527,23.57,23.4337,23.4911,385400.0
2013-02-25 10:00:00,32.75,32.8,32.62,32.67,541500.0,23.4911,23.527,23.3979,23.4337,541500.0
2013-02-25 11:00:00,32.67,32.75,32.54,32.54,641100.0,23.4337,23.4911,23.3405,23.3405,641100.0
2013-02-25 12:00:00,32.54,32.56,32.43,32.52,586300.0,23.3405,23.3548,23.2616,23.3261,586300.0
2013-02-25 13:00:00,32.52,32.53,32.28,32.29,431900.0,23.3261,23.3333,23.154,23.1612,431900.0
2013-02-25 14:00:00,32.3,32.45,32.24,32.42,364000.0,23.1683,23.2759,23.1253,23.2544,364000.0
2013-02-25 15:00:00,32.43,32.43,31.99,32.0,1578900.0,23.2616,23.2616,22.946,22.9532,1578900.0
2013-02-26 09:30:00,32.07,32.11,31.86,31.86,728200.0,23.0034,23.0321,22.8527,22.8527,728200.0
2013-02-26 10:00:00,31.87,31.96,31.84,31.91,494100.0,22.8599,22.9245,22.8384,22.8886,494100.0
2013-02-26 11:00:00,31.9,31.92,31.78,31.8,374100.0,22.8814,22.8958,22.7954,22.8097,374100.0
2013-02-26 12:00:00,31.8,31.85,31.77,31.84,335500.0,22.8097,22.8456,22.7882,22.8384,335500.0
2013-02-26 13:00:00,31.84,31.86,31.8,31.81,325200.0,22.8384,22.8527,22.8097,22.8169,325200.0
2013-02-26 14:00:00,31.82,31.9,31.81,31.84,399600.0,22.824,22.8814,22.8169,22.8384,399600.0
2013-02-26 15:00:00,31.85,31.91,31.84,31.9,778400.0,22.8456,22.8886,22.8384,22.8814,778400.0
2013-02-27 09:30:00,31.82,31.97,31.8,31.9,167700.0,22.824,22.9316,22.8097,22.8814,167700.0
2013-02-27 10:00:00,31.9,31.99,31.89,31.98,392100.0,22.8814,22.946,22.8743,22.9388,392100.0
2013-02-27 11:00:00,31.98,32.02,31.95,32.01,525200.0,22.9388,22.9675,22.9173,22.9603,525200.0
2013-02-27 12:00:00,32.01,32.17,32.01,32.09,473000.0,22.9603,23.0751,22.9603,23.0177,473000.0
2013-02-27 13:00:00,32.1,32.15,32.07,32.12,327400.0,23.0249,23.0607,23.0034,23.0392,327400.0
2013-02-27 14:00:00,32.12,32.2,32.11,32.17,441600.0,23.0392,23.0966,23.0321,23.0751,441600.0
2013-02-27 15:00:00,32.17,32.21,32.13,32.15,623600.0,23.0751,23.1038,23.0464,23.0607,623600.0
2013-02-28 09:30:00,32.16,32.3,32.16,32.23,203900.0,23.0679,23.1683,23.0679,23.1181,203900.0
2013-02-28 10:00:00,32.23,32.3,32.14,32.15,395400.0,23.1181,23.1683,23.0536,23.0607,395400.0
2013-02-28 11:00:00,32.15,32.23,32.13,32.16,247600.0,23.0607,23.1181,23.0464,23.0679,247600.0
2013-02-28 12:00:00,32.16,32.22,32.14,32.19,283600.0,23.0679,23.111,23.0536,23.0894,283600.0
2013-02-28 13:00:00,32.19,32.31,32.19,32.27,325800.0,23.0894,23.1755,23.0894,23.1468,325800.0
2013-02-28 14:00:00,32.27,32.38,32.25,32.35,385400.0,23.1468,23.2257,23.1325,23.2042,385400.0
2013-02-28 15:00:00,32.35,32.36,32.16,32.16,676400.0,23.2042,23.2114,23.0679,23.0679,676400.0
2013-03-01 09:30:00,32.15,32.24,31.95,32.07,170800.0,23.0607,23.1253,22.9173,23.0034,170800.0
2013-03-01 10:00:00,32.08,32.26,31.98,32.26,583600.0,23.0105,23.1396,22.9388,23.1396,583600.0
2013-03-01 11:00:00,32.27,32.28,32.19,32.2,514700.0,23.1468,23.154,23.0894,23.0966,514700.0
2013-03-01 12:00:00,32.19,32.39,32.17,32.37,571800.0,23.0894,23.2329,23.0751,23.2186,571800.0
2013-03-01 13:00:00,32.38,32.39,32.33,32.35,354700.0,23.2257,23.2329,23.1899,23.2042,354700.0
2013-03-01 14:00:00,32.35,32.45,32.34,32.41,411500.0,23.2042,23.2759,23.197,23.2472,411500.0
2013-03-01 15:00:00,32.41,32.48,32.39,32.48,1567300.0,23.2472,23.2975,23.2329,23.2975,1567300.0
2013-03-04 09:30:00,32.46,32.57,32.39,32.57,238700.0,23.2831,23.362,23.2329,23.362,238700.0
2013-03-04 10:00:00,32.57,32.65,32.52,32.62,362900.0,23.362,23.4194,23.3261,23.3979,362900.0
2013-03-04 11:00:00,32.62,33.0,32.5,32.55,613300.0,23.3979,23.6704,23.3118,23.3477,613300.0
2013-03-04 12:00:00,32.55,32.61,32.49,32.61,371600.0,23.3477,23.3907,23.3046,23.3907,371600.0
2013-03-04 13:00:00,32.61,32.64,32.54,32.62,250300.0,23.3907,23.4122,23.3405,23.3979,250300.0
2013-03-04 14:00:00,32.62,32.71,32.61,32.69,396000.0,23.3979,23.4624,23.3907,23.4481,396000.0
2013-03-04 15:00:00,32.69,32.79,32.68,32.78,1125200.0,23.4481,23.5198,23.4409,23.5126,1125200.0
2013-03-05 09:30:00,32.83,32.84,32.61,32.78,408100.0,23.5485,23.5557,23.3907,23.5126,408100.0
2013-03-05 10:00:00,32.8,32.95,32.76,32.94,696300.0,23.527,23.6346,23.4983,23.6274,696300.0
2013-03-05 11:00:00,32.94,32.95,32.81,32.89,751600.0,23.6274,23.6346,23.5342,23.5915,751600.0
2013-03-05 12:00:00,32.89,32.91,32.8,32.85,353500.0,23.5915,23.6059,23.527,23.5628,353500.0
2013-03-05 13:00:00,32.86,32.87,32.77,32.85,408500.0,23.57,23.5772,23.5055,23.5628,408500.0
2013-03-05 14:00:00,32.84,32.93,32.84,32.93,299200.0,23.5557,23.6202,23.5557,23.6202,299200.0
2013-03-05 15:00:00,32.93,32.93,32.75,32.85,889500.0,23.6202,23.6202,23.4911,23.5628,889500.0
2013-03-06 09:30:00,32.84,32.87,32.68,32.81,301600.0,23.5557,23.5772,23.4409,23.5342,301600.0
2013-03-06 10:00:00,32.8,32.83,32.71,32.74,462300.0,23.527,23.5485,23.4624,23.4839,462300.0
2013-03-06 11:00:00,32.74,32.79,32.62,32.66,616700.0,23.4839,23.5198,23.3979,23.4266,616700.0
2013-03-06 12:00:00,32.66,32.72,32.62,32.69,512600.0,23.4266,23.4696,23.3979,23.4481,512600.0
2013-03-06 13:00:00,32.69,32.82,32.69,32.81,385200.0,23.4481,23.5413,23.4481,23.5342,385200.0
2013-03-06 14:00:00,32.81,32.85,32.71,32.81,519500.0,23.5342,23.5628,23.4624,23.5342,519500.0
2013-03-06 15:00:00,32.81,32.86,32.75,32.84,753600.0,23.5342,23.57,23.4911,23.5557,753600.0
2013-03-07 09:30:00,32.81,32.91,32.53,32.88,279800.0,23.5342,23.6059,23.3333,23.5844,279800.0
2013-03-07 10:00:00,32.89,32.92,32.82,32.87,553000.0,23.5915,23.6131,23.5413,23.5772,553000.0
2013-03-07 11:00:00,32.87,32.9,32.81,32.82,294800.0,23.5772,23.5987,23.5342,23.5413,294800.0
2013-03-07 12:00:00,32.83,32.85,32.79,32.8,283600.0,23.5485,23.5628,23.5198,23.527,283600.0
2013-03-07 13:00:00,32.79,32.79,32.71,32.77,228200.0,23.5198,23.5198,23.4624,23.5055,228200.0
2013-03-07 14:00:00,32.77,32.79,32.74,32.76,239000.0,23.5055,23.5198,23.4839,23.4983,239000.0
2013-03-07 15:00:00,32.76,32.77,32.62,32.67,746900.0,23.4983,23.5055,23.3979,23.4337,746900.0
2013-03-08 09:30:00,32.8,32.87,32.73,32.86,282600.0,23.527,23.5772,23.4768,23.57,282600.0
2013-03-08 10:00:00,32.86,32.94,32.82,32.93,478800.0,23.57,23.6274,23.5413,23.6202,478800.0
2013-03-08 11:00:00,32.93,33.04,32.91,32.99,1281700.0,23.6202,23.6991,23.6059,23.6633,1281700.0
2013-03-08 12:00:00,32.99,33.05,32.93,33.05,493000.0,23.6633,23.7063,23.6202,23.7063,493000.0
2013-03-08 13:00:00,33.05,33.25,33.04,33.25,910400.0,23.7063,23.8498,23.6991,23.8498,910400.0
2013-03-08 14:00:00,33.24,33.34,33.15,33.34,793000.0,23.8426,23.9143,23.778,23.9143,793000.0
2013-03-08 15:00:00,33.34,33.37,33.25,33.27,1032200.0,23.9143,23.9358,23.8498,23.8641,1032200.0
2013-03-11 09:30:00,33.05,33.48,33.05,33.27,550200.0,23.7063,24.0147,23.7063,23.8641,550200.0
2013-03-11 10:00:00,33.27,33.43,33.25,33.42,390400.0,23.8641,23.9789,23.8498,23.9717,390400.0
2013-03-11 11:00:00,33.41,33.69,33.39,33.62,1046500.0,23.9645,24.1654,23.9502,24.1152,1046500.0
2013-03-11 12:00:00,33.63,33.68,33.52,33.63,473600.0,24.1223,24.1582,24.0434,24.1223,473600.0
2013-03-11 13:00:00,33.64,33.68,33.56,33.59,391600.0,24.1295,24.1582,24.0721,24.0936,391600.0
2013-03-11 14:00:00,33.59,33.7,33.55,33.68,686200.0,24.0936,24.1725,24.0649,24.1582,686200.0
2013-03-11 15:00:00,33.67,33.73,33.5,33.6,1221900.0,24.151,24.1941,24.0291,24.1008,1221900.0
2013-03-12 09:30:00,33.54,33.54,33.26,33.33,360100.0,24.0578,24.0578,23.8569,23.9071,360100.0
2013-03-12 10:00:00,33.33,33.47,33.27,33.43,408000.0,23.9071,24.0076,23.8641,23.9789,408000.0
2013-03-12 11:00:00,33.42,33.42,33.25,33.29,393800.0,23.9717,23.9717,23.8498,23.8785,393800.0
2013-03-12 12:00:00,33.29,33.44,33.29,33.43,349100.0,23.8785,23.986,23.8785,23.9789,349100.0
2013-03-12 13:00:00,33.43,33.5,33.42,33.47,260400.0,23.9789,24.0291,23.9717,24.0076,260400.0
2013-03-12 14:00:00,33.46,33.5,33.43,33.44,272200.0,24.0004,24.0291,23.9789,23.986,272200.0
2013-03-12 15:00:00,33.44,33.61,33.42,33.61,1340800.0,23.986,24.108,23.9717,24.108,1340800.0
2013-03-13 09:30:00,33.6,33.63,33.51,33.55,254200.0,24.1008,24.1223,24.0363,24.0649,254200.0
2013-03-13 10:00:00,33.55,33.57,33.49,33.5,230100.0,24.0649,24.0793,24.0219,24.0291,230100.0
2013-03-13 11:00:00,33.51,33.55,33.5,33.53,269500.0,24.0363,24.0649,24.0291,24.0506,269500.0
2013-03-13 12:00:00,33.53,33.64,33.53,33.64,300800.0,24.0506,24.1295,24.0506,24.1295,300800.0
2013-03-13 13:00:00,33.64,33.68,33.59,33.66,269400.0,24.1295,24.1582,24.0936,24.1438,269400.0
2013-03-13 14:00:00,33.67,33.74,33.65,33.74,340200.0,24.151,24.2012,24.1367,24.2012,340200.0
2013-03-13 15:00:00,33.73,33.78,33.71,33.76,829400.0,24.1941,24.2299,24.1797,24.2156,829400.0
2013-03-14 09:30:00,33.79,33.8,33.69,33.76,339900.0,24.2371,24.2443,24.1654,24.2156,339900.0
2013-03-14 10:00:00,33.75,33.8,33.6,33.78,389200.0,24.2084,24.2443,24.1008,24.2299,389200.0
2013-03-14 11:00:00,33.78,33.79,33.73,33.76,343100.0,24.2299,24.2371,24.1941,24.2156,343100.0
2013-03-14 12:00:00,33.76,33.85,33.76,33.8,369000.0,24.2156,24.2801,24.2156,24.2443,369000.0
2013-03-14 13:00:00,33.8,33.84,33.76,33.79,284400.0,24.2443,24.273,24.2156,24.2371,284400.0
2013-03-14 14:00:00,33.79,33.83,33.77,33.79,293500.0,24.2371,24.2658,24.2228,24.2371,293500.0
2013-03-14 15:00:00,33.79,33.8,33.73,33.76,898700.0,24.2371,24.2443,24.1941,24.2156,898700.0
2013-03-15 09:30:00,33.64,33.72,33.6,33.65,945900.0,24.1295,24.1869,24.1008,24.1367,945900.0
2013-03-15 10:00:00,33.64,33.75,33.55,33.72,425500.0,24.1295,24.2084,24.0649,24.1869,425500.0
2013-03-15 11:00:00,33.72,33.78,33.71,33.77,200200.0,24.1869,24.2299,24.1797,24.2228,200200.0
2013-03-15 12:00:00,33.77,33.78,33.75,33.76,220000.0,24.2228,24.2299,24.2084,24.2156,220000.0
2013-03-15 13:00:00,33.77,33.83,33.77,33.82,178600.0,24.2228,24.2658,24.2228,24.2586,178600.0
2013-03-15 14:00:00,33.83,33.83,33.77,33.79,291400.0,24.2658,24.2658,24.2228,24.2371,291400.0
2013-03-15 15:00:00,33.79,33.88,33.77,33.86,800300.0,24.2371,24.3017,24.2228,24.2873,800300.0
2013-03-18 09:30:00,33.66,33.83,33.58,33.81,304100.0,24.1438,24.2658,24.0865,24.2514,304100.0
2013-03-18 10:00:00,33.81,33.83,33.68,33.78,554300.0,24.2514,24.2658,24.1582,24.2299,554300.0
2013-03-18 11:00:00,33.77,33.85,33.77,33.84,364800.0,24.2228,24.2801,24.2228,24.273,364800.0
2013-03-18 12:00:00,33.84,33.88,33.8,33.87,455500.0,24.273,24.3017,24.2443,24.2945,455500.0
2013-03-18 13:00:00,33.87,33.88,33.82,33.85,283300.0,24.2945,24.3017,24.2586,24.2801,283300.0
2013-03-18 14:00:00,33.84,33.92,33.8,33.8,501400.0,24.273,24.3303,24.2443,24.2443,501400.0
2013-03-18 15:00:00,33.8,33.85,33.75,33.79,670400.0,24.2443,24.2801,24.2084,24.2371,670400.0
2013-03-19 09:30:00,33.8,34.12,33.8,34.07,795300.0,24.2443,24.4738,24.2443,24.4379,795300.0
2013-03-19 10:00:00,34.06,34.16,34.02,34.15,880100.0,24.4308,24.5025,24.4021,24.4953,880100.0
2013-03-19 11:00:00,34.15,34.28,33.97,33.97,890700.0,24.4953,24.5886,24.3662,24.3662,890700.0
2013-03-19 12:00:00,33.97,34.18,33.92,34.1,615800.0,24.3662,24.5168,24.3303,24.4595,615800.0
2013-03-19 13:00:00,34.09,34.19,34.02,34.18,669700.0,24.4523,24.524,24.4021,24.5168,669700.0
2013-03-19 14:00:00,34.17,34.41,34.17,34.41,1154700.0,24.5097,24.6818,24.5097,24.6818,1154700.0
2013-03-19 15:00:00,34.41,34.52,34.34,34.42,1434800.0,24.6818,24.7607,24.6316,24.689,1434800.0
2013-03-20 09:30:00,34.45,34.54,34.34,34.37,389700.0,24.7105,24.7751,24.6316,24.6531,389700.0
2013-03-20 10:00:00,34.39,34.45,34.34,34.36,629100.0,24.6675,24.7105,24.6316,24.6459,629100.0
2013-03-20 11:00:00,34.37,34.42,34.34,34.39,336800.0,24.6531,24.689,24.6316,24.6675,336800.0
2013-03-20 12:00:00,34.39,34.41,34.36,34.38,289800.0,24.6675,24.6818,24.6459,24.6603,289800.0
2013-03-20 13:00:00,34.39,34.42,34.35,34.39,411800.0,24.6675,24.689,24.6388,24.6675,411800.0
2013-03-20 14:00:00,34.39,34.53,34.38,34.48,584900.0,24.6675,24.7679,24.6603,24.732,584900.0
2013-03-20 15:00:00,34.48,34.58,34.46,34.54,926600.0,24.732,24.8038,24.7177,24.7751,926600.0
2013-03-21 09:30:00,34.45,34.53,34.35,34.52,184200.0,24.7105,24.7679,24.6388,24.7607,184200.0
2013-03-21 10:00:00,34.53,34.53,34.37,34.47,292100.0,24.7679,24.7679,24.6531,24.7249,292100.0
2013-03-21 11:00:00,34.46,34.58,34.42,34.55,330200.0,24.7177,24.8038,24.689,24.7822,330200.0
2013-03-21 12:00:00,34.54,34.55,34.45,34.48,217600.0,24.7751,24.7822,24.7105,24.732,217600.0
2013-03-21 13:00:00,34.47,34.5,34.31,34.4,318800.0,24.7249,24.7464,24.6101,24.6746,318800.0
2013-03-21 14:00:00,34.39,34.47,34.32,34.47,291500.0,24.6675,24.7249,24.6173,24.7249,291500.0
2013-03-21 15:00:00,34.47,34.49,34.39,34.43,736000.0,24.7249,24.7392,24.6675,24.6962,736000.0
2013-03-22 09:30:00,34.49,34.8,34.47,34.77,411700.0,24.7392,24.9616,24.7249,24.94,411700.0
2013-03-22 10:00:00,34.77,34.91,34.44,34.9,822100.0,24.94,25.0405,24.7033,25.0333,822100.0
2013-03-22 11:00:00,34.9,34.9,34.78,34.8,555300.0,25.0333,25.0333,24.9472,24.9616,555300.0
2013-03-22 12:00:00,34.8,34.8,34.73,34.79,285300.0,24.9616,24.9616,24.9113,24.9544,285300.0
2013-03-22 13:00:00,34.79,34.9,34.76,34.9,493000.0,24.9544,25.0333,24.9329,25.0333,493000.0
2013-03-22 14:00:00,34.89,34.92,34.86,34.88,447600.0,25.0261,25.0476,25.0046,25.0189,447600.0
2013-03-22 15:00:00,34.87,34.89,34.8,34.88,815000.0,25.0118,25.0261,24.9616,25.0189,815000.0
2013-03-25 09:30:00,34.88,34.92,34.74,34.91,314600.0,25.0189,25.0476,24.9185,25.0405,314600.0
2013-03-25 10:00:00,34.92,34.97,34.87,34.88,482600.0,25.0476,25.0835,25.0118,25.0189,482600.0
2013-03-25 11:00:00,34.89,34.94,34.8,34.93,443400.0,25.0261,25.062,24.9616,25.0548,443400.0
2013-03-25 12:00:00,34.93,34.95,34.88,34.88,318600.0,25.0548,25.0691,25.0189,25.0189,318600.0
2013-03-25 13:00:00,34.88,35.09,34.82,35.05,711700.0,25.0189,25.1696,24.9759,25.1409,711700.0
2013-03-25 14:00:00,35.04,35.08,34.95,35.0,412800.0,25.1337,25.1624,25.0691,25.105,412800.0
2013-03-25 15:00:00,34.99,35.05,34.89,35.03,1212900.0,25.0978,25.1409,25.0261,25.1265,1212900.0
2013-03-26 09:30:00,35.16,35.49,35.1,35.47,520400.0,25.2198,25.4565,25.1767,25.4421,520400.0
2013-03-26 10:00:00,35.46,35.62,35.26,35.26,1373800.0,25.435,25.5497,25.2915,25.2915,1373800.0
2013-03-26 11:00:00,35.27,35.35,35.07,35.07,735700.0,25.2987,25.3561,25.1552,25.1552,735700.0
2013-03-26 12:00:00,35.07,35.09,34.96,34.98,565500.0,25.1552,25.1696,25.0763,25.0907,565500.0
2013-03-26 13:00:00,34.98,35.02,34.96,35.0,585800.0,25.0907,25.1194,25.0763,25.105,585800.0
2013-03-26 14:00:00,35.0,35.02,34.96,34.98,438800.0,25.105,25.1194,25.0763,25.0907,438800.0
2013-03-26 15:00:00,34.99,35.03,34.93,34.99,1321900.0,25.0978,25.1265,25.0548,25.0978,1321900.0
2013-03-27 09:30:00,34.95,34.98,34.73,34.75,323800.0,25.0691,25.0907,24.9113,24.9257,323800.0
2013-03-27 10:00:00,34.75,35.02,34.74,34.94,579100.0,24.9257,25.1194,24.9185,25.062,579100.0
2013-03-27 11:00:00,34.94,35.04,34.94,34.99,1009200.0,25.062,25.1337,25.062,25.0978,1009200.0
2013-03-27 12:00:00,34.99,35.07,34.93,35.03,293200.0,25.0978,25.1552,25.0548,25.1265,293200.0
2013-03-27 13:00:00,35.03,35.04,34.94,35.01,384500.0,25.1265,25.1337,25.062,25.1122,384500.0
2013-03-27 14:00:00,35.01,35.06,34.93,35.04,438400.0,25.1122,25.148,25.0548,25.1337,438400.0
2013-03-27 15:00:00,35.05,35.09,34.97,35.01,1031900.0,25.1409,25.1696,25.0835,25.1122,1031900.0
2013-03-28 09:30:00,35.04,35.26,35.03,35.23,314800.0,25.1337,25.2915,25.1265,25.27,314800.0
2013-03-28 10:00:00,35.23,35.34,35.16,35.26,633800.0,25.27,25.3489,25.2198,25.2915,633800.0
2013-03-28 11:00:00,35.27,35.31,35.19,35.24,344400.0,25.2987,25.3274,25.2413,25.2772,344400.0
2013-03-28 12:00:00,35.24,35.27,35.12,35.13,343200.0,25.2772,25.2987,25.1911,25.1983,343200.0
2013-03-28 13:00:00,35.13,35.14,35.08,35.12,380900.0,25.1983,25.2054,25.1624,25.1911,380900.0
2013-03-28 14:00:00,35.12,35.19,35.11,35.13,318200.0,25.1911,25.2413,25.1839,25.1983,318200.0
2013-03-28 15:00:00,35.13,35.25,35.07,35.17,930100.0,25.1983,25.2843,25.1552,25.227,930100.0
2013-04-01 09:30:00,34.95,35.28,34.95,35.24,569100.0,25.0691,25.3059,25.0691,25.2772,569100.0
2013-04-01 10:00:00,35.25,35.31,35.11,35.24,617400.0,25.2843,25.3274,25.1839,25.2772,617400.0
2013-04-01 11:00:00,35.24,35.26,35.19,35.22,423600.0,25.2772,25.2915,25.2413,25.2628,423600.0
2013-04-01 12:00:00,35.22,35.27,35.21,35.25,426400.0,25.2628,25.2987,25.2556,25.2843,426400.0
2013-04-01 13:00:00,35.26,35.27,35.22,35.24,380000.0,25.2915,25.2987,25.2628,25.2772,380000.0
2013-04-01 14:00:00,35.24,35.26,35.22,35.24,392100.0,25.2772,25.2915,25.2628,25.2772,392100.0
2013-04-01 15:00:00,35.24,35.27,35.21,35.23,1197600.0,25.2772,25.2987,25.2556,25.27,1197600.0
2013-04-02 09:30:00,35.35,35.4,35.3,35.3,420800.0,25.3561,25.3919,25.3202,25.3202,420800.0
2013-04-02 10:00:00,35.31,35.37,35.23,35.29,420700.0,25.3274,25.3704,25.27,25.313,420700.0
2013-04-02 11:00:00,35.3,35.31,35.21,35.23,376300.0,25.3202,25.3274,25.2556,25.27,376300.0
2013-04-02 12:00:00,35.23,35.26,35.23,35.25,344100.0,25.27,25.2915,25.27,25.2843,344100.0
2013-04-02 13:00:00,35.24,35.26,35.19,35.21,468800.0,25.2772,25.2915,25.2413,25.2556,468800.0
2013-04-02 14:00:00,35.2,35.21,35.09,35.11,417900.0,25.2485,25.2556,25.1696,25.1839,417900.0
2013-04-02 15:00:00,35.11,35.13,34.94,35.06,1096600.0,25.1839,25.1983,25.062,25.148,1096600.0
2013-04-03 09:30:00,34.73,34.92,34.71,34.92,256200.0,25.1135,25.2509,25.0991,25.2509,256200.0
2013-04-03 10:00:00,34.91,34.92,34.64,34.64,432600.0,25.2437,25.2509,25.0484,25.0484,432600.0
2013-04-03 11:00:00,34.64,34.85,34.64,34.73,309400.0,25.0484,25.2003,25.0484,25.1135,309400.0
2013-04-03 12:00:00,34.73,34.77,34.64,34.76,313400.0,25.1135,25.1424,25.0484,25.1352,313400.0
2013-04-03 13:00:00,34.76,34.86,34.72,34.73,463200.0,25.1352,25.2075,25.1063,25.1135,463200.0
2013-04-03 14:00:00,34.72,34.75,34.63,34.63,356900.0,25.1063,25.128,25.0412,25.0412,356900.0
2013-04-03 15:00:00,34.64,34.65,34.5,34.51,886600.0,25.0484,25.0557,24.9472,24.9544,886600.0
2013-04-04 09:30:00,34.43,34.74,34.26,34.63,270600.0,24.8966,25.1208,24.7737,25.0412,270600.0
2013-04-04 10:00:00,34.63,34.75,34.52,34.53,438100.0,25.0412,25.128,24.9617,24.9689,438100.0
2013-04-04 11:00:00,34.54,34.66,34.52,34.54,330000.0,24.9761,25.0629,24.9617,24.9761,330000.0
2013-04-04 12:00:00,34.54,34.58,34.42,34.44,431400.0,24.9761,25.0051,24.8894,24.9038,431400.0
2013-04-04 13:00:00,34.44,34.44,34.28,34.3,679600.0,24.9038,24.9038,24.7881,24.8026,679600.0
2013-04-04 14:00:00,34.3,34.49,34.25,34.36,494500.0,24.8026,24.94,24.7664,24.846,494500.0
2013-04-04 15:00:00,34.36,34.47,34.32,34.38,1177000.0,24.846,24.9255,24.8171,24.8604,1177000.0
2013-04-05 09:30:00,34.17,34.38,34.14,34.23,329000.0,24.7086,24.8604,24.6869,24.752,329000.0
2013-04-05 10:00:00,34.23,34.46,34.23,34.41,422900.0,24.752,24.9183,24.752,24.8821,422900.0
2013-04-05 11:00:00,34.41,34.52,34.41,34.48,392600.0,24.8821,24.9617,24.8821,24.9327,392600.0
2013-04-05 12:00:00,34.48,34.53,34.44,34.45,409600.0,24.9327,24.9689,24.9038,24.9111,409600.0
2013-04-05 13:00:00,34.45,34.53,34.41,34.42,319800.0,24.9111,24.9689,24.8821,24.8894,319800.0
2013-04-05 14:00:00,34.42,34.47,34.36,34.37,377700.0,24.8894,24.9255,24.846,24.8532,377700.0
2013-04-05 15:00:00,34.37,34.43,34.29,34.36,874200.0,24.8532,24.8966,24.7954,24.846,874200.0
2013-04-08 09:30:00,34.03,34.21,33.55,33.69,767500.0,24.6073,24.7375,24.2603,24.3615,767500.0
2013-04-08 10:00:00,33.69,33.85,33.65,33.8,832400.0,24.3615,24.4772,24.3326,24.441,832400.0
2013-04-08 11:00:00,33.8,33.95,33.77,33.87,1290400.0,24.441,24.5495,24.4193,24.4917,1290400.0
2013-04-08 12:00:00,33.87,33.93,33.84,33.9,314100.0,24.4917,24.535,24.47,24.5133,314100.0
2013-04-08 13:00:00,33.9,34.09,33.87,34.07,273300.0,24.5133,24.6507,24.4917,24.6363,273300.0
2013-04-08 14:00:00,34.08,34.09,34.01,34.03,352100.0,24.6435,24.6507,24.5929,24.6073,352100.0
2013-04-08 15:00:00,34.04,34.18,33.98,34.16,1214700.0,24.6146,24.7158,24.5712,24.7014,1214700.0
2013-04-09 09:30:00,34.33,34.38,34.19,34.25,272200.0,24.8243,24.8604,24.723,24.7664,272200.0
2013-04-09 10:00:00,34.25,34.39,34.17,34.22,668800.0,24.7664,24.8677,24.7086,24.7447,668800.0
2013-04-09 11:00:00,34.22,34.26,34.1,34.14,484600.0,24.7447,24.7737,24.658,24.6869,484600.0
2013-04-09 12:00:00,34.15,34.2,34.15,34.19,231900.0,24.6941,24.7303,24.6941,24.723,231900.0
2013-04-09 13:00:00,34.19,34.25,34.17,34.23,396900.0,24.723,24.7664,24.7086,24.752,396900.0
2013-04-09 14:00:00,34.22,34.23,34.19,34.21,410100.0,24.7447,24.752,24.723,24.7375,410100.0
2013-04-09 15:00:00,34.22,34.41,34.22,34.33,1242000.0,24.7447,24.8821,24.7447,24.8243,1242000.0
2013-04-10 09:30:00,34.47,34.68,34.44,34.59,370100.0,24.9255,25.0774,24.9038,25.0123,370100.0
2013-04-10 10:00:00,34.59,34.73,34.56,34.68,365700.0,25.0123,25.1135,24.9906,25.0774,365700.0
2013-04-10 11:00:00,34.67,34.7,34.59,34.65,248300.0,25.0701,25.0918,25.0123,25.0557,248300.0
2013-04-10 12:00:00,34.65,34.77,34.62,34.7,295100.0,25.0557,25.1424,25.034,25.0918,295100.0
2013-04-10 13:00:00,34.7,34.76,34.68,34.74,229000.0,25.0918,25.1352,25.0774,25.1208,229000.0
2013-04-10 14:00:00,34.74,34.76,34.66,34.72,280900.0,25.1208,25.1352,25.0629,25.1063,280900.0
2013-04-10 15:00:00,34.72,34.76,34.66,34.74,445500.0,25.1063,25.1352,25.0629,25.1208,445500.0
2013-04-11 09:30:00,34.79,34.85,34.71,34.73,238100.0,25.1569,25.2003,25.0991,25.1135,238100.0
2013-04-11 10:00:00,34.72,34.82,34.7,34.79,455100.0,25.1063,25.1786,25.0918,25.1569,455100.0
2013-04-11 11:00:00,34.79,34.8,34.7,34.72,274100.0,25.1569,25.1641,25.0918,25.1063,274100.0
2013-04-11 12:00:00,34.72,34.76,34.69,34.71,397600.0,25.1063,25.1352,25.0846,25.0991,397600.0
2013-04-11 13:00:00,34.72,34.75,34.66,34.67,291100.0,25.1063,25.128,25.0629,25.0701,291100.0
2013-04-11 14:00:00,34.66,34.67,34.57,34.59,400200.0,25.0629,25.0701,24.9978,25.0123,400200.0
2013-04-11 15:00:00,34.6,34.65,34.54,34.62,1265600.0,25.0195,25.0557,24.9761,25.034,1265600.0
2013-04-12 09:30:00,34.57,34.91,34.57,34.73,269500.0,24.9978,25.2437,24.9978,25.1135,269500.0
2013-04-12 10:00:00,34.73,34.82,34.68,34.7,396000.0,25.1135,25.1786,25.0774,25.0918,396000.0
2013-04-12 11:00:00,34.69,34.75,34.62,34.62,272500.0,25.0846,25.128,25.034,25.034,272500.0
2013-04-12 12:00:00,34.63,34.66,34.57,34.59,287300.0,25.0412,25.0629,24.9978,25.0123,287300.0
2013-04-12 13:00:00,34.59,34.64,34.59,34.64,174200.0,25.0123,25.0484,25.0123,25.0484,174200.0
2013-04-12 14:00:00,34.64,34.69,34.63,34.66,235200.0,25.0484,25.0846,25.0412,25.0629,235200.0
2013-04-12 15:00:00,34.66,34.67,34.6,34.62,718800.0,25.0629,25.0701,25.0195,25.034,718800.0
2013-04-15 09:30:00,34.56,34.67,34.39,34.6,242600.0,24.9906,25.0701,24.8677,25.0195,242600.0
2013-04-15 10:00:00,34.61,34.62,34.43,34.48,456400.0,25.0268,25.034,24.8966,24.9327,456400.0
2013-04-15 11:00:00,34.48,34.5,34.37,34.39,332700.0,24.9327,24.9472,24.8532,24.8677,332700.0
2013-04-15 12:00:00,34.4,34.4,34.13,34.15,542400.0,24.8749,24.8749,24.6797,24.6941,542400.0
2013-04-15 13:00:00,34.16,34.22,34.09,34.22,401900.0,24.7014,24.7447,24.6507,24.7447,401900.0
2013-04-15 14:00:00,34.22,34.22,34.03,34.04,535800.0,24.7447,24.7447,24.6073,24.6146,535800.0
2013-04-15 15:00:00,34.04,34.14,33.8,33.8,1105900.0,24.6146,24.6869,24.441,24.441,1105900.0
2013-04-16 09:30:00,33.91,34.12,33.86,34.12,201800.0,24.5206,24.6724,24.4844,24.6724,201800.0
2013-04-16 10:00:00,34.12,34.14,34.01,34.02,352900.0,24.6724,24.6869,24.5929,24.6001,352900.0
2013-04-16 11:00:00,34.03,34.15,34.0,34.15,342500.0,24.6073,24.6941,24.5857,24.6941,342500.0
2013-04-16 12:00:00,34.16,34.27,34.15,34.25,312000.0,24.7014,24.7809,24.6941,24.7664,312000.0
2013-04-16 13:00:00,34.26,34.34,34.25,34.3,210900.0,24.7737,24.8315,24.7664,24.8026,210900.0
2013-04-16 14:00:00,34.3,34.34,34.23,34.23,342000.0,24.8026,24.8315,24.752,24.752,342000.0
2013-04-16 15:00:00,34.23,34.47,34.23,34.45,824900.0,24.752,24.9255,24.752,24.9111,824900.0
2013-04-17 09:30:00,34.38,34.44,34.24,34.35,156600.0,24.8604,24.9038,24.7592,24.8387,156600.0
2013-04-17 10:00:00,34.34,34.39,34.18,34.18,273900.0,24.8315,24.8677,24.7158,24.7158,273900.0
2013-04-17 11:00:00,34.18,34.27,34.09,34.23,227100.0,24.7158,24.7809,24.6507,24.752,227100.0
2013-04-17 12:00:00,34.22,34.26,34.11,34.2,220200.0,24.7447,24.7737,24.6652,24.7303,220200.0
2013-04-17 13:00:00,34.2,34.3,34.17,34.27,168900.0,24.7303,24.8026,24.7086,24.7809,168900.0
2013-04-17 14:00:00,34.27,34.3,34.16,34.24,203900.0,24.7809,24.8026,24.7014,24.7592,203900.0
2013-04-17 15:00:00,34.24,34.32,34.19,34.23,416900.0,24.7592,24.8171,24.723,24.752,416900.0
2013-04-18 09:30:00,34.28,34.42,34.24,34.32,139600.0,24.7881,24.8894,24.7592,24.8171,139600.0
2013-04-18 10:00:00,34.33,34.43,34.23,34.29,318500.0,24.8243,24.8966,24.752,24.7954,318500.0
2013-04-18 11:00:00,34.28,34.29,34.16,34.18,229300.0,24.7881,24.7954,24.7014,24.7158,229300.0
2013-04-18 12:00:00,34.19,34.28,34.17,34.27,153700.0,24.723,24.7881,24.7086,24.7809,153700.0
2013-04-18 13:00:00,34.27,34.32,34.18,34.23,139600.0,24.7809,24.8171,24.7158,24.752,139600.0
2013-04-18 14:00:00,34.24,34.24,34.08,34.14,233000.0,24.7592,24.7592,24.6435,24.6869,233000.0
2013-04-18 15:00:00,34.15,34.25,34.14,34.21,1146700.0,24.6941,24.7664,24.6869,24.7375,1146700.0
2013-04-19 09:30:00,34.38,34.5,34.28,34.44,437600.0,24.8604,24.9472,24.7881,24.9038,437600.0
2013-04-19 10:00:00,34.44,34.44,34.27,34.37,409700.0,24.9038,24.9038,24.7809,24.8532,409700.0
2013-04-19 11:00:00,34.36,34.58,34.36,34.51,222000.0,24.846,25.0051,24.846,24.9544,222000.0
2013-04-19 12:00:00,34.5,34.56,34.42,34.47,141600.0,24.9472,24.9906,24.8894,24.9255,141600.0
2013-04-19 13:00:00,34.46,34.59,34.46,34.52,634100.0,24.9183,25.0123,24.9183,24.9617,634100.0
2013-04-19 14:00:00,34.52,34.71,34.49,34.71,273900.0,24.9617,25.0991,24.94,25.0991,273900.0
2013-04-19 15:00:00,34.71,34.82,34.66,34.72,1201700.0,25.0991,25.1786,25.0629,25.1063,1201700.0
2013-04-22 09:30:00,34.72,34.75,34.52,34.54,187500.0,25.1063,25.128,24.9617,24.9761,187500.0
2013-04-22 10:00:00,34.54,34.65,34.51,34.63,351500.0,24.9761,25.0557,24.9544,25.0412,351500.0
2013-04-22 11:00:00,34.63,34.64,34.53,34.59,251000.0,25.0412,25.0484,24.9689,25.0123,251000.0
2013-04-22 12:00:00,34.59,34.72,34.58,34.66,227400.0,25.0123,25.1063,25.0051,25.0629,227400.0
2013-04-22 13:00:00,34.65,34.71,34.59,34.62,233100.0,25.0557,25.0991,25.0123,25.034,233100.0
2013-04-22 14:00:00,34.61,34.76,34.61,34.71,292200.0,25.0268,25.1352,25.0268,25.0991,292200.0
2013-04-22 15:00:00,34.7,34.75,34.68,34.74,541200.0,25.0918,25.128,25.0774,25.1208,541200.0
2013-04-23 09:30:00,34.85,34.95,34.79,34.87,342200.0,25.2003,25.2726,25.1569,25.2148,342200.0
2013-04-23 10:00:00,34.88,34.99,34.79,34.82,557600.0,25.222,25.3015,25.1569,25.1786,557600.0
2013-04-23 11:00:00,34.82,34.91,34.75,34.9,396300.0,25.1786,25.2437,25.128,25.2365,396300.0
2013-04-23 12:00:00,34.89,34.91,34.83,34.86,223100.0,25.2292,25.2437,25.1858,25.2075,223100.0
2013-04-23 13:00:00,34.87,34.94,34.56,34.91,681000.0,25.2148,25.2654,24.9906,25.2437,681000.0
2013-04-23 14:00:00,34.92,34.96,34.85,34.89,481200.0,25.2509,25.2798,25.2003,25.2292,481200.0
2013-04-23 15:00:00,34.9,35.0,34.87,35.0,887800.0,25.2365,25.3088,25.2148,25.3088,887800.0
2013-04-24 09:30:00,35.05,35.09,34.97,34.99,459300.0,25.3449,25.3738,25.2871,25.3015,459300.0
2013-04-24 10:00:00,34.98,35.0,34.84,34.99,449300.0,25.2943,25.3088,25.1931,25.3015,449300.0
2013-04-24 11:00:00,34.99,35.0,34.85,34.85,335000.0,25.3015,25.3088,25.2003,25.2003,335000.0
2013-04-24 12:00:00,34.86,34.9,34.84,34.87,188600.0,25.2075,25.2365,25.1931,25.2148,188600.0
2013-04-24 13:00:00,34.86,34.86,34.75,34.76,315900.0,25.2075,25.2075,25.128,25.1352,315900.0
2013-04-24 14:00:00,34.76,34.8,34.75,34.79,353700.0,25.1352,25.1641,25.128,25.1569,353700.0
2013-04-24 15:00:00,34.79,34.79,34.65,34.71,649900.0,25.1569,25.1569,25.0557,25.0991,649900.0
2013-04-25 09:30:00,34.75,34.85,34.63,34.63,228300.0,25.128,25.2003,25.0412,25.0412,228300.0
2013-04-25 10:00:00,34.62,34.75,34.56,34.65,603200.0,25.034,25.128,24.9906,25.0557,603200.0
2013-04-25 11:00:00,34.65,34.67,34.58,34.63,313900.0,25.0557,25.0701,25.0051,25.0412,313900.0
2013-04-25 12:00:00,34.63,34.75,34.61,34.75,115300.0,25.0412,25.128,25.0268,25.128,115300.0
2013-04-25 13:00:00,34.75,34.78,34.7,34.78,285500.0,25.128,25.1497,25.0918,25.1497,285500.0
2013-04-25 14:00:00,34.78,34.8,34.73,34.77,413000.0,25.1497,25.1641,25.1135,25.1424,413000.0
2013-04-25 15:00:00,34.77,34.86,34.73,34.85,1127400.0,25.1424,25.2075,25.1135,25.2003,1127400.0
2013-04-26 09:30:00,34.82,35.05,34.81,34.98,308400.0,25.1786,25.3449,25.1714,25.2943,308400.0
2013-04-26 10:00:00,34.97,34.98,34.7,34.75,342400.0,25.2871,25.2943,25.0918,25.128,342400.0
2013-04-26 11:00:00,34.75,34.86,34.73,34.85,282400.0,25.128,25.2075,25.1135,25.2003,282400.0
2013-04-26 12:00:00,34.84,34.89,34.8,34.86,184300.0,25.1931,25.2292,25.1641,25.2075,184300.0
2013-04-26 13:00:00,34.86,34.87,34.8,34.81,173700.0,25.2075,25.2148,25.1641,25.1714,173700.0
2013-04-26 14:00:00,34.81,34.83,34.75,34.81,194500.0,25.1714,25.1858,25.128,25.1714,194500.0
2013-04-26 15:00:00,34.81,34.89,34.78,34.8,793900.0,25.1714,25.2292,25.1497,25.1641,793900.0
2013-04-29 09:30:00,34.92,34.93,34.71,34.86,150400.0,25.2509,25.2581,25.0991,25.2075,150400.0
2013-04-29 10:00:00,34.86,34.96,34.84,34.95,276100.0,25.2075,25.2798,25.1931,25.2726,276100.0
2013-04-29 11:00:00,34.95,34.95,34.86,34.93,183800.0,25.2726,25.2726,25.2075,25.2581,183800.0
2013-04-29 12:00:00,34.94,35.0,34.93,34.97,201800.0,25.2654,25.3088,25.2581,25.2871,201800.0
2013-04-29 13:00:00,34.98,35.02,34.95,35.0,314500.0,25.2943,25.3232,25.2726,25.3088,314500.0
2013-04-29 14:00:00,35.01,35.03,34.99,35.0,237000.0,25.316,25.3305,25.3015,25.3088,237000.0
2013-04-29 15:00:00,35.0,35.05,34.95,34.99,482200.0,25.3088,25.3449,25.2726,25.3015,482200.0
2013-04-30 09:30:00,34.91,34.99,34.72,34.75,198600.0,25.2437,25.3015,25.1063,25.128,198600.0
2013-04-30 10:00:00,34.76,34.81,34.63,34.67,315300.0,25.1352,25.1714,25.0412,25.0701,315300.0
2013-04-30 11:00:00,34.67,34.83,34.65,34.8,292600.0,25.0701,25.1858,25.0557,25.1641,292600.0
2013-04-30 12:00:00,34.81,34.93,34.78,34.93,223000.0,25.1714,25.2581,25.1497,25.2581,223000.0
2013-04-30 13:00:00,34.92,34.98,34.89,34.94,180600.0,25.2509,25.2943,25.2292,25.2654,180600.0
2013-04-30 14:00:00,34.94,34.95,34.88,34.9,192500.0,25.2654,25.2726,25.222,25.2365,192500.0
2013-04-30 15:00:00,34.89,34.9,34.79,34.84,897700.0,25.2292,25.2365,25.1569,25.1931,897700.0
2013-05-01 09:30:00,34.89,35.09,34.83,34.99,576400.0,25.2292,25.3738,25.1858,25.3015,576400.0
2013-05-01 10:00:00,34.98,35.01,34.87,34.95,335500.0,25.2943,25.316,25.2148,25.2726,335500.0
2013-05-01 11:00:00,34.95,35.02,34.95,35.01,152900.0,25.2726,25.3232,25.2726,25.316,152900.0
2013-05-01 12:00:00,35.01,35.02,34.84,34.84,177200.0,25.316,25.3232,25.1931,25.1931,177200.0
2013-05-01 13:00:00,34.84,34.85,34.72,34.76,214100.0,25.1931,25.2003,25.1063,25.1352,214100.0
2013-05-01 14:00:00,34.77,34.84,34.64,34.64,375800.0,25.1424,25.1931,25.0484,25.0484,375800.0
2013-05-01 15:00:00,34.64,34.66,34.55,34.56,1052100.0,25.0484,25.0629,24.9834,24.9906,1052100.0
2013-05-02 09:30:00,34.63,34.91,34.59,34.88,251100.0,25.0412,25.2437,25.0123,25.222,251100.0
2013-05-02 10:00:00,34.88,34.98,34.84,34.87,385900.0,25.222,25.2943,25.1931,25.2148,385900.0
2013-05-02 11:00:00,34.86,35.02,34.85,35.01,279600.0,25.2075,25.3232,25.2003,25.316,279600.0
2013-05-02 12:00:00,35.01,35.03,34.94,34.94,189600.0,25.316,25.3305,25.2654,25.2654,189600.0
2013-05-02 13:00:00,34.94,34.98,34.88,34.97,381000.0,25.2654,25.2943,25.222,25.2871,381000.0
2013-05-02 14:00:00,34.97,34.97,34.93,34.95,234100.0,25.2871,25.2871,25.2581,25.2726,234100.0
2013-05-02 15:00:00,34.94,35.1,34.94,35.02,1228700.0,25.2654,25.3811,25.2654,25.3232,1228700.0
2013-05-03 09:30:00,34.85,35.04,34.82,35.01,430600.0,25.2003,25.3377,25.1786,25.316,430600.0
2013-05-03 10:00:00,35.02,35.2,34.97,35.01,791800.0,25.3232,25.4534,25.2871,25.316,791800.0
2013-05-03 11:00:00,35.01,35.04,34.76,34.78,608200.0,25.316,25.3377,25.1352,25.1497,608200.0
2013-05-03 12:00:00,34.79,34.91,34.77,34.89,390300.0,25.1569,25.2437,25.1424,25.2292,390300.0
2013-05-03 13:00:00,34.9,34.93,34.88,34.88,317100.0,25.2365,25.2581,25.222,25.222,317100.0
2013-05-03 14:00:00,34.88,34.95,34.87,34.93,373700.0,25.222,25.2726,25.2148,25.2581,373700.0
2013-05-03 15:00:00,34.92,34.93,34.64,34.64,1726700.0,25.2509,25.2581,25.0484,25.0484,1726700.0
2013-05-06 09:30:00,34.1,34.71,33.95,34.23,962300.0,24.658,25.0991,24.5495,24.752,962300.0
2013-05-06 10:00:00,34.23,34.33,34.01,34.26,1045700.0,24.752,24.8243,24.5929,24.7737,1045700.0
2013-05-06 11:00:00,34.27,34.27,33.99,34.13,773700.0,24.7809,24.7809,24.5784,24.6797,773700.0
2013-05-06 12:00:00,34.13,34.21,34.0,34.08,418200.0,24.6797,24.7375,24.5857,24.6435,418200.0
2013-05-06 13:00:00,34.08,34.22,34.01,34.22,522800.0,24.6435,24.7447,24.5929,24.7447,522800.0
2013-05-06 14:00:00,34.22,34.39,34.2,34.3,679100.0,24.7447,24.8677,24.7303,24.8026,679100.0
2013-05-06 15:00:00,34.31,34.37,34.23,34.33,1062500.0,24.8098,24.8532,24.752,24.8243,1062500.0
2013-05-07 09:30:00,34.28,34.33,34.17,34.24,433600.0,24.7881,24.8243,24.7086,24.7592,433600.0
2013-05-07 10:00:00,34.25,34.29,34.17,34.24,568800.0,24.7664,24.7954,24.7086,24.7592,568800.0
2013-05-07 11:00:00,34.24,34.43,34.24,34.42,371500.0,24.7592,24.8966,24.7592,24.8894,371500.0
2013-05-07 12:00:00,34.42,34.5,34.41,34.48,340800.0,24.8894,24.9472,24.8821,24.9327,340800.0
2013-05-07 13:00:00,34.48,34.48,34.41,34.45,278500.0,24.9327,24.9327,24.8821,24.9111,278500.0
2013-05-07 14:00:00,34.45,34.51,34.44,34.51,323800.0,24.9111,24.9544,24.9038,24.9544,323800.0
2013-05-07 15:00:00,34.51,34.51,34.38,34.41,797000.0,24.9544,24.9544,24.8604,24.8821,797000.0
2013-05-08 09:30:00,34.42,34.56,34.22,34.24,255300.0,24.8894,24.9906,24.7447,24.7592,255300.0
2013-05-08 10:00:00,34.24,34.39,34.2,34.22,645900.0,24.7592,24.8677,24.7303,24.7447,645900.0
2013-05-08 11:00:00,34.22,34.3,34.19,34.26,320500.0,24.7447,24.8026,24.723,24.7737,320500.0
2013-05-08 12:00:00,34.27,34.34,34.26,34.34,211100.0,24.7809,24.8315,24.7737,24.8315,211100.0
2013-05-08 13:00:00,34.34,34.39,34.28,34.29,156500.0,24.8315,24.8677,24.7881,24.7954,156500.0
2013-05-08 14:00:00,34.28,34.37,34.28,34.35,278900.0,24.7881,24.8532,24.7881,24.8387,278900.0
2013-05-08 15:00:00,34.35,34.43,34.33,34.43,442000.0,24.8387,24.8966,24.8243,24.8966,442000.0
2013-05-09 09:30:00,34.42,34.52,34.38,34.4,85300.0,24.8894,24.9617,24.8604,24.8749,85300.0
2013-05-09 10:00:00,34.41,34.42,34.17,34.23,398900.0,24.8821,24.8894,24.7086,24.752,398900.0
2013-05-09 11:00:00,34.24,34.25,34.16,34.2,566500.0,24.7592,24.7664,24.7014,24.7303,566500.0
2013-05-09 12:00:00,34.2,34.25,34.17,34.2,438000.0,24.7303,24.7664,24.7086,24.7303,438000.0
2013-05-09 13:00:00,34.21,34.22,34.16,34.2,274900.0,24.7375,24.7447,24.7014,24.7303,274900.0
2013-05-09 14:00:00,34.2,34.21,34.13,34.16,419000.0,24.7303,24.7375,24.6797,24.7014,419000.0
2013-05-09 15:00:00,34.17,34.22,34.1,34.15,1170000.0,24.7086,24.7447,24.658,24.6941,1170000.0
2013-05-10 09:30:00,34.17,34.25,34.1,34.24,169300.0,24.7086,24.7664,24.658,24.7592,169300.0
2013-05-10 10:00:00,34.24,34.33,34.22,34.3,295500.0,24.7592,24.8243,24.7447,24.8026,295500.0
2013-05-10 11:00:00,34.29,34.39,34.23,34.25,240900.0,24.7954,24.8677,24.752,24.7664,240900.0
2013-05-10 12:00:00,34.24,34.31,34.21,34.26,194500.0,24.7592,24.8098,24.7375,24.7737,194500.0
2013-05-10 13:00:00,34.27,34.3,34.21,34.25,138300.0,24.7809,24.8026,24.7375,24.7664,138300.0
2013-05-10 14:00:00,34.24,34.28,34.2,34.2,143100.0,24.7592,24.7881,24.7303,24.7303,143100.0
2013-05-10 15:00:00,34.2,34.22,34.12,34.18,690100.0,24.7303,24.7447,24.6724,24.7158,690100.0
2013-05-13 09:30:00,34.22,34.3,34.16,34.29,468200.0,24.7447,24.8026,24.7014,24.7954,468200.0
2013-05-13 10:00:00,34.29,34.42,34.26,34.35,370200.0,24.7954,24.8894,24.7737,24.8387,370200.0
2013-05-13 11:00:00,34.35,34.48,34.33,34.46,372400.0,24.8387,24.9327,24.8243,24.9183,372400.0
2013-05-13 12:00:00,34.47,34.53,34.39,34.4,172300.0,24.9255,24.9689,24.8677,24.8749,172300.0
2013-05-13 13:00:00,34.4,34.41,34.32,34.34,126100.0,24.8749,24.8821,24.8171,24.8315,126100.0
2013-05-13 14:00:00,34.34,34.41,34.32,34.34,226700.0,24.8315,24.8821,24.8171,24.8315,226700.0
2013-05-13 15:00:00,34.33,34.35,34.23,34.27,379900.0,24.8243,24.8387,24.752,24.7809,379900.0
2013-05-14 09:30:00,34.33,34.49,34.31,34.37,199300.0,24.8243,24.94,24.8098,24.8532,199300.0
2013-05-14 10:00:00,34.36,34.62,34.36,34.62,955900.0,24.846,25.034,24.846,25.034,955900.0
2013-05-14 11:00:00,34.61,34.75,34.55,34.75,450400.0,25.0268,25.128,24.9834,25.128,450400.0
2013-05-14 12:00:00,34.74,34.76,34.69,34.72,217300.0,25.1208,25.1352,25.0846,25.1063,217300.0
2013-05-14 13:00:00,34.72,34.79,34.69,34.72,329600.0,25.1063,25.1569,25.0846,25.1063,329600.0
2013-05-14 14:00:00,34.72,34.74,34.63,34.73,843300.0,25.1063,25.1208,25.0412,25.1135,843300.0
2013-05-14 15:00:00,34.72,34.84,34.69,34.76,1189600.0,25.1063,25.1931,25.0846,25.1352,1189600.0
2013-05-15 09:30:00,34.76,34.98,34.76,34.95,169000.0,25.1352,25.2943,25.1352,25.2726,169000.0
2013-05-15 10:00:00,34.94,35.0,34.85,35.0,435000.0,25.2654,25.3088,25.2003,25.3088,435000.0
2013-05-15 11:00:00,34.99,35.2,34.98,35.18,608500.0,25.3015,25.4534,25.2943,25.4389,608500.0
2013-05-15 12:00:00,35.19,35.31,35.15,35.26,328100.0,25.4462,25.5329,25.4172,25.4968,328100.0
2013-05-15 13:00:00,35.27,35.29,35.15,35.17,348900.0,25.504,25.5185,25.4172,25.4317,348900.0
2013-05-15 14:00:00,35.17,35.2,35.01,35.04,437100.0,25.4317,25.4534,25.316,25.3377,437100.0
2013-05-15 15:00:00,35.05,35.21,35.05,35.13,676600.0,25.3449,25.4606,25.3449,25.4028,676600.0
2013-05-16 09:30:00,35.0,35.19,34.91,35.12,141900.0,25.3088,25.4462,25.2437,25.3955,141900.0
2013-05-16 10:00:00,35.11,35.12,34.98,35.07,290600.0,25.3883,25.3955,25.2943,25.3594,290600.0
2013-05-16 11:00:00,35.06,35.13,35.04,35.07,215300.0,25.3522,25.4028,25.3377,25.3594,215300.0
2013-05-16 12:00:00,35.06,35.19,35.02,35.19,249300.0,25.3522,25.4462,25.3232,25.4462,249300.0
2013-05-16 13:00:00,35.18,35.24,35.07,35.07,197800.0,25.4389,25.4823,25.3594,25.3594,197800.0
2013-05-16 14:00:00,35.07,35.11,34.95,34.99,256300.0,25.3594,25.3883,25.2726,25.3015,256300.0
2013-05-16 15:00:00,34.98,35.01,34.83,34.89,625400.0,25.2943,25.316,25.1858,25.2292,625400.0
2013-05-17 09:30:00,34.9,35.0,34.85,34.92,245100.0,25.2365,25.3088,25.2003,25.2509,245100.0
2013-05-17 10:00:00,34.92,35.06,34.89,34.91,217900.0,25.2509,25.3522,25.2292,25.2437,217900.0
2013-05-17 11:00:00,34.91,34.98,34.91,34.96,148200.0,25.2437,25.2943,25.2437,25.2798,148200.0
2013-05-17 12:00:00,34.96,35.0,34.89,34.95,127700.0,25.2798,25.3088,25.2292,25.2726,127700.0
2013-05-17 13:00:00,34.95,34.99,34.87,34.87,101300.0,25.2726,25.3015,25.2148,25.2148,101300.0
2013-05-17 14:00:00,34.88,35.04,34.87,35.03,215100.0,25.222,25.3377,25.2148,25.3305,215100.0
2013-05-17 15:00:00,35.04,35.16,35.04,35.13,576800.0,25.3377,25.4245,25.3377,25.4028,576800.0
2013-05-20 09:30:00,35.11,35.16,35.04,35.15,166100.0,25.3883,25.4245,25.3377,25.4172,166100.0
2013-05-20 10:00:00,35.15,35.2,35.02,35.05,190700.0,25.4172,25.4534,25.3232,25.3449,190700.0
2013-05-20 11:00:00,35.06,35.09,34.98,34.99,164300.0,25.3522,25.3738,25.2943,25.3015,164300.0
2013-05-20 12:00:00,34.98,35.02,34.88,34.9,132000.0,25.2943,25.3232,25.222,25.2365,132000.0
2013-05-20 13:00:00,34.9,34.94,34.81,34.93,186400.0,25.2365,25.2654,25.1714,25.2581,186400.0
2013-05-20 14:00:00,34.92,34.95,34.88,34.88,154600.0,25.2509,25.2726,25.222,25.222,154600.0
2013-05-20 15:00:00,34.89,34.93,34.79,34.83,369500.0,25.2292,25.2581,25.1569,25.1858,369500.0
2013-05-21 09:30:00,34.77,34.96,34.77,34.88,156800.0,25.1424,25.2798,25.1424,25.222,156800.0
2013-05-21 10:00:00,34.88,34.92,34.73,34.87,386600.0,25.222,25.2509,25.1135,25.2148,386600.0
2013-05-21 11:00:00,34.86,34.87,34.72,34.82,249900.0,25.2075,25.2148,25.1063,25.1786,249900.0
2013-05-21 12:00:00,34.83,34.89,34.81,34.88,184400.0,25.1858,25.2292,25.1714,25.222,184400.0
2013-05-21 13:00:00,34.88,35.13,34.87,35.07,420400.0,25.222,25.4028,25.2148,25.3594,420400.0
2013-05-21 14:00:00,35.06,35.16,35.06,35.07,287100.0,25.3522,25.4245,25.3522,25.3594,287100.0
2013-05-21 15:00:00,35.07,35.16,35.06,35.08,628500.0,25.3594,25.4245,25.3522,25.3666,628500.0
2013-05-22 09:30:00,35.04,35.22,34.92,35.15,154800.0,25.3377,25.4678,25.2509,25.4172,154800.0
2013-05-22 10:00:00,35.15,35.38,35.02,35.07,344800.0,25.4172,25.5835,25.3232,25.3594,344800.0
2013-05-22 11:00:00,35.07,35.27,35.06,35.18,129000.0,25.3594,25.504,25.3522,25.4389,129000.0
2013-05-22 12:00:00,35.18,35.26,35.14,35.26,227800.0,25.4389,25.4968,25.41,25.4968,227800.0
2013-05-22 13:00:00,35.26,35.26,35.11,35.16,250900.0,25.4968,25.4968,25.3883,25.4245,250900.0
2013-05-22 14:00:00,35.16,35.22,35.07,35.15,476800.0,25.4245,25.4678,25.3594,25.4172,476800.0
2013-05-22 15:00:00,35.14,35.17,35.02,35.07,874900.0,25.41,25.4317,25.3232,25.3594,874900.0
2013-05-23 09:30:00,34.9,35.06,34.5,34.62,558400.0,25.2365,25.3522,24.9472,25.034,558400.0
2013-05-23 10:00:00,34.63,34.65,34.36,34.57,1924600.0,25.0412,25.0557,24.846,24.9978,1924600.0
2013-05-23 11:00:00,34.59,34.76,34.54,34.57,564400.0,25.0123,25.1352,24.9761,24.9978,564400.0
2013-05-23 12:00:00,34.57,34.65,34.52,34.57,327200.0,24.9978,25.0557,24.9617,24.9978,327200.0
2013-05-23 13:00:00,34.57,34.6,34.46,34.55,443800.0,24.9978,25.0195,24.9183,24.9834,443800.0
2013-05-23 14:00:00,34.55,34.68,34.53,34.57,844900.0,24.9834,25.0774,24.9689,24.9978,844900.0
2013-05-23 15:00:00,34.57,34.6,34.45,34.55,1167700.0,24.9978,25.0195,24.9111,24.9834,1167700.0
2013-05-24 09:30:00,34.43,34.67,34.38,34.57,267700.0,24.8966,25.0701,24.8604,24.9978,267700.0
2013-05-24 10:00:00,34.57,34.7,34.48,34.69,439100.0,24.9978,25.0918,24.9327,25.0846,439100.0
2013-05-24 11:00:00,34.69,34.81,34.65,34.81,416100.0,25.0846,25.1714,25.0557,25.1714,416100.0
2013-05-24 12:00:00,34.81,34.84,34.68,34.79,257500.0,25.1714,25.1931,25.0774,25.1569,257500.0
2013-05-24 13:00:00,34.79,34.87,34.75,34.81,258500.0,25.1569,25.2148,25.128,25.1714,258500.0
2013-05-24 14:00:00,34.81,34.84,34.75,34.84,212500.0,25.1714,25.1931,25.128,25.1931,212500.0
2013-05-24 15:00:00,34.84,34.9,34.72,34.81,576900.0,25.1931,25.2365,25.1063,25.1714,576900.0
2013-05-28 09:30:00,35.07,35.21,35.02,35.14,209900.0,25.3594,25.4606,25.3232,25.41,209900.0
2013-05-28 10:00:00,35.14,35.32,35.09,35.11,541800.0,25.41,25.5402,25.3738,25.3883,541800.0
2013-05-28 11:00:00,35.11,35.15,35.01,35.08,259700.0,25.3883,25.4172,25.316,25.3666,259700.0
2013-05-28 12:00:00,35.08,35.12,35.05,35.09,193700.0,25.3666,25.3955,25.3449,25.3738,193700.0
2013-05-28 13:00:00,35.09,35.19,34.93,34.95,252700.0,25.3738,25.4462,25.2581,25.2726,252700.0
2013-05-28 14:00:00,34.96,35.0,34.87,34.97,289500.0,25.2798,25.3088,25.2148,25.2871,289500.0
2013-05-28 15:00:00,34.98,35.02,34.91,34.97,465200.0,25.2943,25.3232,25.2437,25.2871,465200.0
2013-05-29 09:30:00,34.73,34.75,34.38,34.44,331600.0,25.1135,25.128,24.8604,24.9038,331600.0
2013-05-29 10:00:00,34.42,34.49,33.97,34.07,778900.0,24.8894,24.94,24.564,24.6363,778900.0
2013-05-29 11:00:00,34.07,34.26,34.04,34.15,551200.0,24.6363,24.7737,24.6146,24.6941,551200.0
2013-05-29 12:00:00,34.15,34.21,34.08,34.12,361000.0,24.6941,24.7375,24.6435,24.6724,361000.0
2013-05-29 13:00:00,34.11,34.3,34.06,34.27,370900.0,24.6652,24.8026,24.629,24.7809,370900.0
2013-05-29 14:00:00,34.27,34.3,34.11,34.11,443500.0,24.7809,24.8026,24.6652,24.6652,443500.0
2013-05-29 15:00:00,34.12,34.19,34.07,34.09,808500.0,24.6724,24.723,24.6363,24.6507,808500.0
2013-05-30 09:30:00,34.07,34.23,34.01,34.22,197000.0,24.6363,24.752,24.5929,24.7447,197000.0
2013-05-30 10:00:00,34.21,34.35,34.13,34.25,542800.0,24.7375,24.8387,24.6797,24.7664,542800.0
2013-05-30 11:00:00,34.26,34.35,34.11,34.34,335200.0,24.7737,24.8387,24.6652,24.8315,335200.0
2013-05-30 12:00:00,34.33,34.38,34.21,34.23,239400.0,24.8243,24.8604,24.7375,24.752,239400.0
2013-05-30 13:00:00,34.24,34.37,34.23,34.36,265200.0,24.7592,24.8532,24.752,24.846,265200.0
2013-05-30 14:00:00,34.37,34.39,34.27,34.27,365900.0,24.8532,24.8677,24.7809,24.7809,365900.0
2013-05-30 15:00:00,34.27,34.28,34.07,34.11,657700.0,24.7809,24.7881,24.6363,24.6652,657700.0
2013-05-31 09:30:00,34.01,34.15,33.98,33.99,179600.0,24.5929,24.6941,24.5712,24.5784,179600.0
2013-05-31 10:00:00,33.99,34.01,33.76,33.88,609200.0,24.5784,24.5929,24.4121,24.4989,609200.0
2013-05-31 11:00:00,33.88,34.0,33.88,33.96,366600.0,24.4989,24.5857,24.4989,24.5567,366600.0
2013-05-31 12:00:00,33.96,33.98,33.85,33.85,405200.0,24.5567,24.5712,24.4772,24.4772,405200.0
2013-05-31 13:00:00,33.85,34.03,33.85,34.02,843900.0,24.4772,24.6073,24.4772,24.6001,843900.0
2013-05-31 14:00:00,34.02,34.22,34.02,34.04,591000.0,24.6001,24.7447,24.6001,24.6146,591000.0
2013-05-31 15:00:00,34.04,34.12,33.81,33.81,925900.0,24.6146,24.6724,24.4483,24.4483,925900.0
2013-06-03 09:30:00,33.79,33.8,33.07,33.15,547200.0,24.4338,24.441,23.9132,23.971,547200.0
2013-06-03 10:00:00,33.15,33.89,33.11,33.79,681600.0,23.971,24.5061,23.9421,24.4338,681600.0
2013-06-03 11:00:00,33.78,33.78,33.53,33.67,420500.0,24.4266,24.4266,24.2458,24.347,420500.0
2013-06-03 12:00:00,33.67,33.78,33.64,33.73,313700.0,24.347,24.4266,24.3253,24.3904,313700.0
2013-06-03 13:00:00,33.73,33.81,33.68,33.76,335200.0,24.3904,24.4483,24.3543,24.4121,335200.0
2013-06-03 14:00:00,33.77,34.01,33.74,33.93,531600.0,24.4193,24.5929,24.3976,24.535,531600.0
2013-06-03 15:00:00,33.93,33.97,33.78,33.89,1137000.0,24.535,24.564,24.4266,24.5061,1137000.0
2013-06-04 09:30:00,33.83,34.31,33.83,34.16,301600.0,24.4627,24.8098,24.4627,24.7014,301600.0
2013-06-04 10:00:00,34.16,34.24,33.95,33.96,570500.0,24.7014,24.7592,24.5495,24.5567,570500.0
2013-06-04 11:00:00,33.95,34.16,33.94,34.13,474900.0,24.5495,24.7014,24.5423,24.6797,474900.0
2013-06-04 12:00:00,34.13,34.15,34.04,34.11,337200.0,24.6797,24.6941,24.6146,24.6652,337200.0
2013-06-04 13:00:00,34.11,34.2,33.88,33.93,414500.0,24.6652,24.7303,24.4989,24.535,414500.0
2013-06-04 14:00:00,33.93,34.18,33.91,34.14,538300.0,24.535,24.7158,24.5206,24.6869,538300.0
2013-06-04 15:00:00,34.14,34.26,34.1,34.18,849600.0,24.6869,24.7737,24.658,24.7158,849600.0
2013-06-05 09:30:00,34.1,34.22,33.93,33.99,227900.0,24.658,24.7447,24.535,24.5784,227900.0
2013-06-05 10:00:00,34.0,34.12,33.82,33.86,469400.0,24.5857,24.6724,24.4555,24.4844,469400.0
2013-06-05 11:00:00,33.84,33.86,33.67,33.74,337700.0,24.47,24.4844,24.347,24.3976,337700.0
2013-06-05 12:00:00,33.74,33.76,33.65,33.7,330900.0,24.3976,24.4121,24.3326,24.3687,330900.0
2013-06-05 13:00:00,33.7,33.76,33.65,33.66,401700.0,24.3687,24.4121,24.3326,24.3398,401700.0
2013-06-05 14:00:00,33.66,33.68,33.5,33.58,498900.0,24.3398,24.3543,24.2241,24.282,498900.0
2013-06-05 15:00:00,33.58,33.62,33.34,33.35,1227700.0,24.282,24.3109,24.1084,24.1156,1227700.0
2013-06-06 09:30:00,33.38,33.51,33.35,33.38,243400.0,24.1373,24.2313,24.1156,24.1373,243400.0
2013-06-06 10:00:00,33.38,33.45,33.23,33.36,532200.0,24.1373,24.1879,24.0289,24.1229,532200.0
2013-06-06 11:00:00,33.36,33.39,33.24,33.31,379300.0,24.1229,24.1446,24.0361,24.0867,379300.0
2013-06-06 12:00:00,33.31,33.34,33.14,33.2,474600.0,24.0867,24.1084,23.9638,24.0072,474600.0
2013-06-06 13:00:00,33.21,33.3,33.19,33.29,388000.0,24.0144,24.0795,23.9999,24.0722,388000.0
2013-06-06 14:00:00,33.31,33.37,33.21,33.29,588600.0,24.0867,24.1301,24.0144,24.0722,588600.0
2013-06-06 15:00:00,33.29,33.42,33.25,33.39,1317900.0,24.0722,24.1663,24.0433,24.1446,1317900.0
2013-06-07 09:30:00,33.56,33.81,33.53,33.68,380800.0,24.2675,24.4483,24.2458,24.3543,380800.0
2013-06-07 10:00:00,33.68,33.89,33.68,33.76,535900.0,24.3543,24.5061,24.3543,24.4121,535900.0
2013-06-07 11:00:00,33.77,33.8,33.73,33.75,349900.0,24.4193,24.441,24.3904,24.4049,349900.0
2013-06-07 12:00:00,33.76,33.76,33.64,33.66,411400.0,24.4121,24.4121,24.3253,24.3398,411400.0
2013-06-07 13:00:00,33.66,33.77,33.66,33.73,286800.0,24.3398,24.4193,24.3398,24.3904,286800.0
2013-06-07 14:00:00,33.73,33.75,33.66,33.72,398000.0,24.3904,24.4049,24.3398,24.3832,398000.0
2013-06-07 15:00:00,33.73,33.83,33.69,33.77,1274000.0,24.3904,24.4627,24.3615,24.4193,1274000.0
2013-06-10 09:30:00,33.85,33.95,33.7,33.71,316600.0,24.4772,24.5495,24.3687,24.376,316600.0
2013-06-10 10:00:00,33.71,33.9,33.7,33.86,460600.0,24.376,24.5133,24.3687,24.4844,460600.0
2013-06-10 11:00:00,33.86,33.93,33.83,33.9,401300.0,24.4844,24.535,24.4627,24.5133,401300.0
2013-06-10 12:00:00,33.91,34.02,33.9,33.99,283900.0,24.5206,24.6001,24.5133,24.5784,283900.0
2013-06-10 13:00:00,33.99,34.0,33.91,33.98,317400.0,24.5784,24.5857,24.5206,24.5712,317400.0
2013-06-10 14:00:00,33.98,34.16,33.94,34.15,481700.0,24.5712,24.7014,24.5423,24.6941,481700.0
2013-06-10 15:00:00,34.15,34.23,34.04,34.07,1179500.0,24.6941,24.752,24.6146,24.6363,1179500.0
2013-06-11 09:30:00,33.89,34.03,33.89,33.98,407100.0,24.5061,24.6073,24.5061,24.5712,407100.0
2013-06-11 10:00:00,33.99,34.29,33.91,34.29,530400.0,24.5784,24.7954,24.5206,24.7954,530400.0
2013-06-11 11:00:00,34.29,34.3,34.16,34.2,652400.0,24.7954,24.8026,24.7014,24.7303,652400.0
2013-06-11 12:00:00,34.2,34.25,34.17,34.19,281100.0,24.7303,24.7664,24.7086,24.723,281100.0
2013-06-11 13:00:00,34.18,34.24,34.05,34.06,482100.0,24.7158,24.7592,24.6218,24.629,482100.0
2013-06-11 14:00:00,34.07,34.3,34.05,34.29,413000.0,24.6363,24.8026,24.6218,24.7954,413000.0
2013-06-11 15:00:00,34.29,34.32,34.12,34.13,792600.0,24.7954,24.8171,24.6724,24.6797,792600.0
2013-06-12 09:30:00,34.27,34.45,34.26,34.3,464100.0,24.7809,24.9111,24.7737,24.8026,464100.0
2013-06-12 10:00:00,34.29,34.39,34.19,34.31,353200.0,24.7954,24.8677,24.723,24.8098,353200.0
2013-06-12 11:00:00,34.32,34.36,34.14,34.19,262700.0,24.8171,24.846,24.6869,24.723,262700.0
2013-06-12 12:00:00,34.19,34.26,34.17,34.22,413300.0,24.723,24.7737,24.7086,24.7447,413300.0
2013-06-12 13:00:00,34.22,34.37,34.2,34.33,223900.0,24.7447,24.8532,24.7303,24.8243,223900.0
2013-06-12 14:00:00,34.33,34.34,34.2,34.26,307700.0,24.8243,24.8315,24.7303,24.7737,307700.0
2013-06-12 15:00:00,34.26,34.29,34.15,34.15,514600.0,24.7737,24.7954,24.6941,24.6941,514600.0
2013-06-13 09:30:00,34.29,34.3,34.06,34.15,196300.0,24.7954,24.8026,24.629,24.6941,196300.0
2013-06-13 10:00:00,34.14,34.29,34.08,34.22,367000.0,24.6869,24.7954,24.6435,24.7447,367000.0
2013-06-13 11:00:00,34.23,34.31,34.2,34.3,358900.0,24.752,24.8098,24.7303,24.8026,358900.0
2013-06-13 12:00:00,34.3,34.34,34.26,34.33,307200.0,24.8026,24.8315,24.7737,24.8243,307200.0
2013-06-13 13:00:00,34.33,34.4,34.28,34.4,370800.0,24.8243,24.8749,24.7881,24.8749,370800.0
2013-06-13 14:00:00,34.4,34.47,34.39,34.45,287100.0,24.8749,24.9255,24.8677,24.9111,287100.0
2013-06-13 15:00:00,34.45,34.6,34.43,34.57,997800.0,24.9111,25.0195,24.8966,24.9978,997800.0
2013-06-14 09:30:00,34.49,34.8,34.47,34.77,110400.0,24.94,25.1641,24.9255,25.1424,110400.0
2013-06-14 10:00:00,34.77,34.8,34.46,34.5,336400.0,25.1424,25.1641,24.9183,24.9472,336400.0
2013-06-14 11:00:00,34.49,34.51,34.35,34.43,276300.0,24.94,24.9544,24.8387,24.8966,276300.0
2013-06-14 12:00:00,34.42,34.44,34.33,34.39,186300.0,24.8894,24.9038,24.8243,24.8677,186300.0
2013-06-14 13:00:00,34.38,34.4,34.3,34.33,149200.0,24.8604,24.8749,24.8026,24.8243,149200.0
2013-06-14 14:00:00,34.32,34.51,34.28,34.43,168200.0,24.8171,24.9544,24.7881,24.8966,168200.0
2013-06-14 15:00:00,34.44,34.56,34.41,34.46,456600.0,24.9038,24.9906,24.8821,24.9183,456600.0
2013-06-17 09:30:00,34.67,34.79,34.59,34.76,259400.0,25.0701,25.1569,25.0123,25.1352,259400.0
2013-06-17 10:00:00,34.77,34.84,34.71,34.79,307500.0,25.1424,25.1931,25.0991,25.1569,307500.0
2013-06-17 11:00:00,34.8,34.84,34.78,34.8,306500.0,25.1641,25.1931,25.1497,25.1641,306500.0
2013-06-17 12:00:00,34.8,34.82,34.73,34.8,183400.0,25.1641,25.1786,25.1135,25.1641,183400.0
2013-06-17 13:00:00,34.79,34.82,34.75,34.8,215100.0,25.1569,25.1786,25.128,25.1641,215100.0
2013-06-17 14:00:00,34.8,34.81,34.54,34.59,290500.0,25.1641,25.1714,24.9761,25.0123,290500.0
2013-06-17 15:00:00,34.58,34.71,34.55,34.7,728600.0,25.0051,25.0991,24.9834,25.0918,728600.0
2013-06-18 09:30:00,34.68,34.69,34.51,34.51,128300.0,25.0774,25.0846,24.9544,24.9544,128300.0
2013-06-18 10:00:00,34.53,34.58,34.43,34.56,258100.0,24.9689,25.0051,24.8966,24.9906,258100.0
2013-06-18 11:00:00,34.56,34.62,34.52,34.54,227900.0,24.9906,25.034,24.9617,24.9761,227900.0
2013-06-18 12:00:00,34.54,34.62,34.5,34.61,255200.0,24.9761,25.034,24.9472,25.0268,255200.0
2013-06-18 13:00:00,34.62,34.62,34.51,34.56,202300.0,25.034,25.034,24.9544,24.9906,202300.0
2013-06-18 14:00:00,34.57,34.65,34.55,34.6,288500.0,24.9978,25.0557,24.9834,25.0195,288500.0
2013-06-18 15:00:00,34.6,34.73,34.55,34.73,539300.0,25.0195,25.1135,24.9834,25.1135,539300.0
2013-06-19 09:30:00,34.77,34.79,34.6,34.62,152800.0,25.1424,25.1569,25.0195,25.034,152800.0
2013-06-19 10:00:00,34.61,34.69,34.59,34.67,182300.0,25.0268,25.0846,25.0123,25.0701,182300.0
2013-06-19 11:00:00,34.66,34.68,34.57,34.58,198700.0,25.0629,25.0774,24.9978,25.0051,198700.0
2013-06-19 12:00:00,34.57,34.64,34.54,34.61,114500.0,24.9978,25.0484,24.9761,25.0268,114500.0
2013-06-19 13:00:00,34.61,34.65,34.58,34.65,126300.0,25.0268,25.0557,25.0051,25.0557,126300.0
2013-06-19 14:00:00,34.65,34.67,34.21,34.24,690000.0,25.0557,25.0701,24.7375,24.7592,690000.0
2013-06-19 15:00:00,34.25,34.45,34.13,34.14,814000.0,24.7664,24.9111,24.6797,24.6869,814000.0
2013-06-20 09:30:00,34.0,34.05,33.85,33.86,280000.0,24.5857,24.6218,24.4772,24.4844,280000.0
2013-06-20 10:00:00,33.86,33.91,33.58,33.65,549200.0,24.4844,24.5206,24.282,24.3326,549200.0
2013-06-20 11:00:00,33.66,33.73,33.59,33.61,405400.0,24.3398,24.3904,24.2892,24.3036,405400.0
2013-06-20 12:00:00,33.62,33.66,33.48,33.53,266300.0,24.3109,24.3398,24.2096,24.2458,266300.0
2013-06-20 13:00:00,33.51,33.56,33.4,33.51,315000.0,24.2313,24.2675,24.1518,24.2313,315000.0
2013-06-20 14:00:00,33.52,33.55,33.35,33.46,778200.0,24.2386,24.2603,24.1156,24.1952,778200.0
2013-06-20 15:00:00,33.47,33.55,33.35,33.41,964900.0,24.2024,24.2603,24.1156,24.159,964900.0
2013-06-21 09:30:00,33.62,33.79,33.53,33.62,890400.0,24.3109,24.4338,24.2458,24.3109,890400.0
2013-06-21 10:00:00,33.61,33.79,33.59,33.78,598300.0,24.3036,24.4338,24.2892,24.4266,598300.0
2013-06-21 11:00:00,33.78,33.83,33.4,33.55,518000.0,24.4266,24.4627,24.1518,24.2603,518000.0
2013-06-21 12:00:00,33.55,33.77,33.49,33.76,292600.0,24.2603,24.4193,24.2169,24.4121,292600.0
2013-06-21 13:00:00,33.77,33.89,33.65,33.68,340000.0,24.4193,24.5061,24.3326,24.3543,340000.0
2013-06-21 14:00:00,33.67,33.79,33.62,33.79,378900.0,24.347,24.4338,24.3109,24.4338,378900.0
2013-06-21 15:00:00,33.78,33.87,33.64,33.69,1046300.0,24.4266,24.4917,24.3253,24.3615,1046300.0
2013-06-24 09:30:00,33.49,33.49,33.36,33.42,238300.0,24.2169,24.2169,24.1229,24.1663,238300.0
2013-06-24 10:00:00,33.42,33.67,33.4,33.62,385000.0,24.1663,24.347,24.1518,24.3109,385000.0
2013-06-24 11:00:00,33.61,33.65,33.45,33.53,286100.0,24.3036,24.3326,24.1879,24.2458,286100.0
2013-06-24 12:00:00,33.55,33.6,33.47,33.59,367200.0,24.2603,24.2964,24.2024,24.2892,367200.0
2013-06-24 13:00:00,33.58,33.83,33.56,33.81,259500.0,24.282,24.4627,24.2675,24.4483,259500.0
2013-06-24 14:00:00,33.82,33.97,33.77,33.89,289000.0,24.4555,24.564,24.4193,24.5061,289000.0
2013-06-24 15:00:00,33.88,33.96,33.66,33.67,449900.0,24.4989,24.5567,24.3398,24.347,449900.0
2013-06-25 09:30:00,33.88,33.94,33.66,33.74,155700.0,24.4989,24.5423,24.3398,24.3976,155700.0
2013-06-25 10:00:00,33.73,33.95,33.65,33.95,348100.0,24.3904,24.5495,24.3326,24.5495,348100.0
2013-06-25 11:00:00,33.95,33.97,33.8,33.86,184000.0,24.5495,24.564,24.441,24.4844,184000.0
2013-06-25 12:00:00,33.86,34.0,33.84,33.96,151800.0,24.4844,24.5857,24.47,24.5567,151800.0
2013-06-25 13:00:00,33.97,33.99,33.89,33.89,174900.0,24.564,24.5784,24.5061,24.5061,174900.0
2013-06-25 14:00:00,33.89,33.9,33.77,33.81,296900.0,24.5061,24.5133,24.4193,24.4483,296900.0
2013-06-25 15:00:00,33.81,33.93,33.79,33.87,524600.0,24.4483,24.535,24.4338,24.4917,524600.0
2013-06-26 09:30:00,34.06,34.28,34.03,34.22,130300.0,24.629,24.7881,24.6073,24.7447,130300.0
2013-06-26 10:00:00,34.23,34.29,34.1,34.16,212500.0,24.752,24.7954,24.658,24.7014,212500.0
2013-06-26 11:00:00,34.16,34.19,34.08,34.17,141900.0,24.7014,24.723,24.6435,24.7086,141900.0
2013-06-26 12:00:00,34.17,34.21,34.02,34.03,203800.0,24.7086,24.7375,24.6001,24.6073,203800.0
2013-06-26 13:00:00,34.02,34.16,34.01,34.16,200800.0,24.6001,24.7014,24.5929,24.7014,200800.0
2013-06-26 14:00:00,34.16,34.24,34.16,34.22,207000.0,24.7014,24.7592,24.7014,24.7447,207000.0
2013-06-26 15:00:00,34.21,34.26,34.09,34.1,711400.0,24.7375,24.7737,24.6507,24.658,711400.0
2013-06-27 09:30:00,34.26,34.38,34.24,34.32,140600.0,24.7737,24.8604,24.7592,24.8171,140600.0
2013-06-27 10:00:00,34.34,34.59,34.25,34.47,260900.0,24.8315,25.0123,24.7664,24.9255,260900.0
2013-06-27 11:00:00,34.47,34.5,34.33,34.35,198200.0,24.9255,24.9472,24.8243,24.8387,198200.0
2013-06-27 12:00:00,34.36,34.36,34.21,34.32,134300.0,24.846,24.846,24.7375,24.8171,134300.0
2013-06-27 13:00:00,34.32,34.37,34.28,34.29,129900.0,24.8171,24.8532,24.7881,24.7954,129900.0
2013-06-27 14:00:00,34.28,34.35,34.26,34.32,165200.0,24.7881,24.8387,24.7737,24.8171,165200.0
2013-06-27 15:00:00,34.32,34.37,34.28,34.3,336000.0,24.8171,24.8532,24.7881,24.8026,336000.0
2013-06-28 09:30:00,34.28,34.48,34.26,34.29,205900.0,24.7881,24.9327,24.7737,24.7954,205900.0
2013-06-28 10:00:00,34.3,34.3,34.18,34.3,316400.0,24.8026,24.8026,24.7158,24.8026,316400.0
2013-06-28 11:00:00,34.29,34.38,34.28,34.33,148900.0,24.7954,24.8604,24.7881,24.8243,148900.0
2013-06-28 12:00:00,34.33,34.34,34.25,34.26,114200.0,24.8243,24.8315,24.7664,24.7737,114200.0
2013-06-28 13:00:00,34.26,34.4,34.23,34.38,146800.0,24.7737,24.8749,24.752,24.8604,146800.0
2013-06-28 14:00:00,34.37,34.39,34.26,34.35,173700.0,24.8532,24.8677,24.7737,24.8387,173700.0
2013-06-28 15:00:00,34.34,34.35,34.16,34.16,833200.0,24.8315,24.8387,24.7014,24.7014,833200.0
2013-07-01 09:30:00,34.23,34.35,34.18,34.19,414900.0,24.752,24.8387,24.7158,24.723,414900.0
2013-07-01 10:00:00,34.19,34.41,34.18,34.27,464900.0,24.723,24.8821,24.7158,24.7809,464900.0
2013-07-01 11:00:00,34.26,34.44,34.22,34.44,299800.0,24.7737,24.9038,24.7447,24.9038,299800.0
2013-07-01 12:00:00,34.44,34.49,34.38,34.44,204100.0,24.9038,24.94,24.8604,24.9038,204100.0
2013-07-01 13:00:00,34.43,34.43,34.3,34.32,203500.0,24.8966,24.8966,24.8026,24.8171,203500.0
2013-07-01 14:00:00,34.32,34.46,34.31,34.42,287300.0,24.8171,24.9183,24.8098,24.8894,287300.0
2013-07-01 15:00:00,34.42,34.46,34.26,34.32,613200.0,24.8894,24.9183,24.7737,24.8171,613200.0
2013-07-02 09:30:00,33.93,34.06,33.8,34.06,136600.0,24.7369,24.8317,24.6421,24.8317,136600.0
2013-07-02 10:00:00,34.07,34.24,33.96,34.21,311600.0,24.839,24.9629,24.7588,24.941,311600.0
2013-07-02 11:00:00,34.21,34.31,34.19,34.27,248200.0,24.941,25.014,24.9265,24.9848,248200.0
2013-07-02 12:00:00,34.27,34.31,34.14,34.17,136800.0,24.9848,25.014,24.89,24.9119,136800.0
2013-07-02 13:00:00,34.18,34.2,34.05,34.1,143300.0,24.9192,24.9338,24.8244,24.8609,143300.0
2013-07-02 14:00:00,34.11,34.12,33.99,34.07,257800.0,24.8681,24.8754,24.7807,24.839,257800.0
2013-07-02 15:00:00,34.08,34.08,33.92,34.01,984700.0,24.8463,24.8463,24.7296,24.7952,984700.0
2013-07-03 09:30:00,33.96,34.03,33.77,33.89,132000.0,24.7588,24.8098,24.6203,24.7078,132000.0
2013-07-03 10:00:00,33.89,33.94,33.75,33.8,231600.0,24.7078,24.7442,24.6057,24.6421,231600.0
2013-07-03 11:00:00,33.8,33.85,33.79,33.83,265600.0,24.6421,24.6786,24.6348,24.664,265600.0
2013-07-03 12:00:00,33.84,33.89,33.75,33.78,477200.0,24.6713,24.7078,24.6057,24.6276,477200.0
2013-07-05 09:30:00,33.95,34.06,33.79,33.79,145800.0,24.7515,24.8317,24.6348,24.6348,145800.0
2013-07-05 10:00:00,33.78,33.87,33.67,33.73,190400.0,24.6276,24.6932,24.5474,24.5911,190400.0
2013-07-05 11:00:00,33.73,33.75,33.59,33.73,114900.0,24.5911,24.6057,24.489,24.5911,114900.0
2013-07-05 12:00:00,33.74,33.86,33.73,33.76,122300.0,24.5984,24.6859,24.5911,24.613,122300.0
2013-07-05 13:00:00,33.76,33.79,33.72,33.75,101100.0,24.613,24.6348,24.5838,24.6057,101100.0
2013-07-05 14:00:00,33.76,33.9,33.75,33.84,152600.0,24.613,24.715,24.6057,24.6713,152600.0
2013-07-05 15:00:00,33.85,33.94,33.74,33.94,311000.0,24.6786,24.7442,24.5984,24.7442,311000.0
2013-07-08 09:30:00,34.21,34.48,34.17,34.48,265800.0,24.941,25.1379,24.9119,25.1379,265800.0
2013-07-08 10:00:00,34.48,34.58,34.44,34.54,277400.0,25.1379,25.2108,25.1087,25.1816,277400.0
2013-07-08 11:00:00,34.54,34.59,34.44,34.47,219400.0,25.1816,25.2181,25.1087,25.1306,219400.0
2013-07-08 12:00:00,34.46,34.51,34.43,34.48,139200.0,25.1233,25.1598,25.1014,25.1379,139200.0
2013-07-08 13:00:00,34.48,34.57,34.43,34.57,253600.0,25.1379,25.2035,25.1014,25.2035,253600.0
2013-07-08 14:00:00,34.57,34.65,34.53,34.6,339700.0,25.2035,25.2618,25.1743,25.2254,339700.0
2013-07-08 15:00:00,34.61,34.71,34.57,34.67,683600.0,25.2327,25.3056,25.2035,25.2764,683600.0
2013-07-09 09:30:00,34.79,35.09,34.7,35.08,275100.0,25.3639,25.5826,25.2983,25.5753,275100.0
2013-07-09 10:00:00,35.08,35.21,35.01,35.16,614100.0,25.5753,25.6701,25.5243,25.6337,614100.0
2013-07-09 11:00:00,35.16,35.2,35.09,35.11,262700.0,25.6337,25.6628,25.5826,25.5972,262700.0
2013-07-09 12:00:00,35.1,35.15,35.08,35.11,206900.0,25.5899,25.6264,25.5753,25.5972,206900.0
2013-07-09 13:00:00,35.11,35.13,34.96,34.98,263000.0,25.5972,25.6118,25.4878,25.5024,263000.0
2013-07-09 14:00:00,34.98,35.07,34.98,35.0,176900.0,25.5024,25.568,25.5024,25.517,176900.0
2013-07-09 15:00:00,35.01,35.1,34.98,35.03,585100.0,25.5243,25.5899,25.5024,25.5389,585100.0
2013-07-10 09:30:00,34.95,35.1,34.9,35.06,122000.0,25.4806,25.5899,25.4441,25.5607,122000.0
2013-07-10 10:00:00,35.07,35.15,34.88,34.93,249200.0,25.568,25.6264,25.4295,25.466,249200.0
2013-07-10 11:00:00,34.94,34.94,34.71,34.78,406900.0,25.4733,25.4733,25.3056,25.3566,406900.0
2013-07-10 12:00:00,34.78,34.85,34.77,34.82,280300.0,25.3566,25.4076,25.3493,25.3858,280300.0
2013-07-10 13:00:00,34.82,34.91,34.82,34.86,169200.0,25.3858,25.4514,25.3858,25.4149,169200.0
2013-07-10 14:00:00,34.86,35.09,34.84,34.97,412500.0,25.4149,25.5826,25.4004,25.4951,412500.0
2013-07-10 15:00:00,34.97,35.0,34.84,34.97,492300.0,25.4951,25.517,25.4004,25.4951,492300.0
2013-07-11 09:30:00,35.25,35.38,35.24,35.31,294200.0,25.6993,25.794,25.692,25.743,294200.0
2013-07-11 10:00:00,35.31,35.39,35.23,35.24,291400.0,25.743,25.8013,25.6847,25.692,291400.0
2013-07-11 11:00:00,35.25,35.38,35.23,35.3,225400.0,25.6993,25.794,25.6847,25.7357,225400.0
2013-07-11 12:00:00,35.3,35.34,35.28,35.31,172300.0,25.7357,25.7649,25.7211,25.743,172300.0
2013-07-11 13:00:00,35.32,35.38,35.28,35.35,110400.0,25.7503,25.794,25.7211,25.7722,110400.0
2013-07-11 14:00:00,35.34,35.46,35.32,35.42,257200.0,25.7649,25.8524,25.7503,25.8232,257200.0
2013-07-11 15:00:00,35.42,35.49,35.37,35.46,465300.0,25.8232,25.8742,25.7868,25.8524,465300.0
2013-07-12 09:30:00,35.36,35.45,35.29,35.36,203400.0,25.7795,25.8451,25.7284,25.7795,203400.0
2013-07-12 10:00:00,35.36,35.49,35.36,35.46,247900.0,25.7795,25.8742,25.7795,25.8524,247900.0
2013-07-12 11:00:00,35.47,35.57,35.46,35.55,293800.0,25.8597,25.9326,25.8524,25.918,293800.0
2013-07-12 12:00:00,35.54,35.58,35.52,35.54,154200.0,25.9107,25.9399,25.8961,25.9107,154200.0
2013-07-12 13:00:00,35.55,35.56,35.48,35.5,149200.0,25.918,25.9253,25.867,25.8815,149200.0
2013-07-12 14:00:00,35.5,35.58,35.48,35.55,203600.0,25.8815,25.9399,25.867,25.918,203600.0
2013-07-12 15:00:00,35.55,35.61,35.48,35.59,472000.0,25.918,25.9617,25.867,25.9471,472000.0
2013-07-15 09:30:00,35.55,35.63,35.44,35.6,158500.0,25.918,25.9763,25.8378,25.9544,158500.0
2013-07-15 10:00:00,35.59,35.7,35.49,35.53,296400.0,25.9471,26.0273,25.8742,25.9034,296400.0
2013-07-15 11:00:00,35.52,35.76,35.52,35.74,327800.0,25.8961,26.0711,25.8961,26.0565,327800.0
2013-07-15 12:00:00,35.73,35.77,35.69,35.69,164100.0,26.0492,26.0784,26.0201,26.0201,164100.0
2013-07-15 13:00:00,35.69,35.76,35.68,35.76,112400.0,26.0201,26.0711,26.0128,26.0711,112400.0
2013-07-15 14:00:00,35.76,35.83,35.67,35.71,206900.0,26.0711,26.1221,26.0055,26.0346,206900.0
2013-07-15 15:00:00,35.7,35.73,35.62,35.69,342600.0,26.0273,26.0492,25.969,26.0201,342600.0
2013-07-16 09:30:00,35.65,35.77,35.54,35.76,171400.0,25.9909,26.0784,25.9107,26.0711,171400.0
2013-07-16 10:00:00,35.76,35.89,35.74,35.76,283500.0,26.0711,26.1659,26.0565,26.0711,283500.0
2013-07-16 11:00:00,35.76,35.8,35.72,35.74,259700.0,26.0711,26.1003,26.0419,26.0565,259700.0
2013-07-16 12:00:00,35.74,35.78,35.72,35.73,114800.0,26.0565,26.0857,26.0419,26.0492,114800.0
2013-07-16 13:00:00,35.74,35.8,35.71,35.8,135700.0,26.0565,26.1003,26.0346,26.1003,135700.0
2013-07-16 14:00:00,35.79,35.83,35.7,35.72,208700.0,26.093,26.1221,26.0273,26.0419,208700.0
2013-07-16 15:00:00,35.72,35.73,35.54,35.58,786100.0,26.0419,26.0492,25.9107,25.9399,786100.0
2013-07-17 09:30:00,35.52,35.7,35.52,35.61,250200.0,25.8961,26.0273,25.8961,25.9617,250200.0
2013-07-17 10:00:00,35.61,35.63,35.48,35.59,406100.0,25.9617,25.9763,25.867,25.9471,406100.0
2013-07-17 11:00:00,35.6,35.6,35.43,35.44,212300.0,25.9544,25.9544,25.8305,25.8378,212300.0
2013-07-17 12:00:00,35.45,35.5,35.39,35.47,175900.0,25.8451,25.8815,25.8013,25.8597,175900.0
2013-07-17 13:00:00,35.47,35.59,35.41,35.49,148800.0,25.8597,25.9471,25.8159,25.8742,148800.0
2013-07-17 14:00:00,35.5,35.52,35.42,35.44,222800.0,25.8815,25.8961,25.8232,25.8378,222800.0
2013-07-17 15:00:00,35.43,35.53,35.39,35.45,470000.0,25.8305,25.9034,25.8013,25.8451,470000.0
2013-07-18 09:30:00,35.42,35.74,35.35,35.71,183000.0,25.8232,26.0565,25.7722,26.0346,183000.0
2013-07-18 10:00:00,35.72,35.88,35.69,35.83,276000.0,26.0419,26.1586,26.0201,26.1221,276000.0
2013-07-18 11:00:00,35.83,35.87,35.78,35.83,147000.0,26.1221,26.1513,26.0857,26.1221,147000.0
2013-07-18 12:00:00,35.83,35.88,35.71,35.72,159200.0,26.1221,26.1586,26.0346,26.0419,159200.0
2013-07-18 13:00:00,35.71,35.72,35.61,35.7,199300.0,26.0346,26.0419,25.9617,26.0273,199300.0
2013-07-18 14:00:00,35.7,35.86,35.69,35.84,149900.0,26.0273,26.144,26.0201,26.1294,149900.0
2013-07-18 15:00:00,35.84,35.87,35.8,35.86,392200.0,26.1294,26.1513,26.1003,26.144,392200.0
2013-07-19 09:30:00,35.93,35.94,35.75,35.85,466300.0,26.195,26.2023,26.0638,26.1367,466300.0
2013-07-19 10:00:00,35.85,35.86,35.7,35.84,167700.0,26.1367,26.144,26.0273,26.1294,167700.0
2013-07-19 11:00:00,35.84,35.91,35.82,35.91,130600.0,26.1294,26.1804,26.1148,26.1804,130600.0
2013-07-19 12:00:00,35.91,35.92,35.84,35.9,114900.0,26.1804,26.1877,26.1294,26.1732,114900.0
2013-07-19 13:00:00,35.9,35.93,35.84,35.87,139800.0,26.1732,26.195,26.1294,26.1513,139800.0
2013-07-19 14:00:00,35.88,35.97,35.88,35.94,144800.0,26.1586,26.2242,26.1586,26.2023,144800.0
2013-07-19 15:00:00,35.95,36.04,35.93,36.02,569800.0,26.2096,26.2752,26.195,26.2606,569800.0
2013-07-22 09:30:00,35.96,35.99,35.87,35.96,141100.0,26.2169,26.2388,26.1513,26.2169,141100.0
2013-07-22 10:00:00,35.95,36.05,35.83,35.9,340500.0,26.2096,26.2825,26.1221,26.1732,340500.0
2013-07-22 11:00:00,35.9,36.03,35.89,35.9,126500.0,26.1732,26.2679,26.1659,26.1732,126500.0
2013-07-22 12:00:00,35.89,35.92,35.82,35.83,130500.0,26.1659,26.1877,26.1148,26.1221,130500.0
2013-07-22 13:00:00,35.83,35.85,35.75,35.8,190700.0,26.1221,26.1367,26.0638,26.1003,190700.0
2013-07-22 14:00:00,35.8,35.83,35.69,35.76,215900.0,26.1003,26.1221,26.0201,26.0711,215900.0
2013-07-22 15:00:00,35.76,35.77,35.69,35.75,358300.0,26.0711,26.0784,26.0201,26.0638,358300.0
2013-07-23 09:30:00,35.79,35.99,35.66,35.94,174400.0,26.093,26.2388,25.9982,26.2023,174400.0
2013-07-23 10:00:00,35.94,36.0,35.84,35.87,260600.0,26.2023,26.2461,26.1294,26.1513,260600.0
2013-07-23 11:00:00,35.86,35.93,35.8,35.93,274600.0,26.144,26.195,26.1003,26.195,274600.0
2013-07-23 12:00:00,35.93,35.96,35.89,35.94,189600.0,26.195,26.2169,26.1659,26.2023,189600.0
2013-07-23 13:00:00,35.94,35.97,35.77,35.77,250500.0,26.2023,26.2242,26.0784,26.0784,250500.0
2013-07-23 14:00:00,35.78,35.9,35.54,35.55,990700.0,26.0857,26.1732,25.9107,25.918,990700.0
2013-07-23 15:00:00,35.55,35.63,35.45,35.5,1195300.0,25.918,25.9763,25.8451,25.8815,1195300.0
2013-07-24 09:30:00,35.54,35.6,35.11,35.12,234600.0,25.9107,25.9544,25.5972,25.6045,234600.0
2013-07-24 10:00:00,35.12,35.19,35.03,35.05,648100.0,25.6045,25.6555,25.5389,25.5535,648100.0
2013-07-24 11:00:00,35.07,35.08,34.92,34.99,711100.0,25.568,25.5753,25.4587,25.5097,711100.0
2013-07-24 12:00:00,34.99,35.0,34.88,34.93,1059800.0,25.5097,25.517,25.4295,25.466,1059800.0
2013-07-24 13:00:00,34.93,35.0,34.71,34.74,408500.0,25.466,25.517,25.3056,25.3275,408500.0
2013-07-24 14:00:00,34.74,34.78,34.62,34.65,759300.0,25.3275,25.3566,25.24,25.2618,759300.0
2013-07-24 15:00:00,34.66,34.66,34.34,34.43,1582000.0,25.2691,25.2691,25.0358,25.1014,1582000.0
2013-07-25 09:30:00,34.33,34.43,34.25,34.4,296400.0,25.0285,25.1014,24.9702,25.0796,296400.0
2013-07-25 10:00:00,34.41,34.51,34.3,34.49,606200.0,25.0869,25.1598,25.0067,25.1452,606200.0
2013-07-25 11:00:00,34.5,34.5,34.37,34.4,309200.0,25.1525,25.1525,25.0577,25.0796,309200.0
2013-07-25 12:00:00,34.4,34.42,34.23,34.25,610100.0,25.0796,25.0942,24.9556,24.9702,610100.0
2013-07-25 13:00:00,34.25,34.35,34.23,34.25,481200.0,24.9702,25.0431,24.9556,24.9702,481200.0
2013-07-25 14:00:00,34.25,34.44,34.24,34.36,602200.0,24.9702,25.1087,24.9629,25.0504,602200.0
2013-07-25 15:00:00,34.37,34.59,34.35,34.53,947100.0,25.0577,25.2181,25.0431,25.1743,947100.0
2013-07-26 09:30:00,34.44,34.57,34.34,34.38,338800.0,25.1087,25.2035,25.0358,25.065,338800.0
2013-07-26 10:00:00,34.38,34.56,34.12,34.15,810400.0,25.065,25.1962,24.8754,24.8973,810400.0
2013-07-26 11:00:00,34.15,34.33,34.14,34.3,915700.0,24.8973,25.0285,24.89,25.0067,915700.0
2013-07-26 12:00:00,34.3,34.52,34.24,34.51,558500.0,25.0067,25.1671,24.9629,25.1598,558500.0
2013-07-26 13:00:00,34.51,34.64,34.5,34.58,230500.0,25.1598,25.2545,25.1525,25.2108,230500.0
2013-07-26 14:00:00,34.59,34.63,34.51,34.62,334300.0,25.2181,25.2473,25.1598,25.24,334300.0
2013-07-26 15:00:00,34.62,34.79,34.59,34.76,859400.0,25.24,25.3639,25.2181,25.342,859400.0
2013-07-29 09:30:00,34.76,34.81,34.58,34.7,203700.0,25.342,25.3785,25.2108,25.2983,203700.0
2013-07-29 10:00:00,34.7,34.91,34.58,34.91,410600.0,25.2983,25.4514,25.2108,25.4514,410600.0
2013-07-29 11:00:00,34.9,34.95,34.84,34.92,226300.0,25.4441,25.4806,25.4004,25.4587,226300.0
2013-07-29 12:00:00,34.92,34.99,34.87,34.99,223100.0,25.4587,25.5097,25.4222,25.5097,223100.0
2013-07-29 13:00:00,34.99,35.05,34.95,35.05,264000.0,25.5097,25.5535,25.4806,25.5535,264000.0
2013-07-29 14:00:00,35.05,35.07,35.01,35.07,284700.0,25.5535,25.568,25.5243,25.568,284700.0
2013-07-29 15:00:00,35.07,35.07,34.93,34.99,709200.0,25.568,25.568,25.466,25.5097,709200.0
2013-07-30 09:30:00,35.32,35.47,35.09,35.14,297700.0,25.7503,25.8597,25.5826,25.6191,297700.0
2013-07-30 10:00:00,35.13,35.25,34.9,34.92,474900.0,25.6118,25.6993,25.4441,25.4587,474900.0
2013-07-30 11:00:00,34.92,34.93,34.82,34.86,275700.0,25.4587,25.466,25.3858,25.4149,275700.0
2013-07-30 12:00:00,34.87,34.88,34.79,34.85,243500.0,25.4222,25.4295,25.3639,25.4076,243500.0
2013-07-30 13:00:00,34.86,34.88,34.71,34.73,220800.0,25.4149,25.4295,25.3056,25.3202,220800.0
2013-07-30 14:00:00,34.72,34.75,34.64,34.67,690900.0,25.3129,25.3347,25.2545,25.2764,690900.0
2013-07-30 15:00:00,34.66,34.75,34.64,34.71,935000.0,25.2691,25.3347,25.2545,25.3056,935000.0
2013-07-31 09:30:00,34.77,34.77,34.47,34.49,235300.0,25.3493,25.3493,25.1306,25.1452,235300.0
2013-07-31 10:00:00,34.5,34.77,34.48,34.7,421800.0,25.1525,25.3493,25.1379,25.2983,421800.0
2013-07-31 11:00:00,34.7,34.73,34.59,34.62,228600.0,25.2983,25.3202,25.2181,25.24,228600.0
2013-07-31 12:00:00,34.61,34.68,34.55,34.55,207300.0,25.2327,25.2837,25.1889,25.1889,207300.0
2013-07-31 13:00:00,34.55,34.62,34.54,34.56,234100.0,25.1889,25.24,25.1816,25.1962,234100.0
2013-07-31 14:00:00,34.55,34.69,34.51,34.67,352100.0,25.1889,25.291,25.1598,25.2764,352100.0
2013-07-31 15:00:00,34.66,34.67,34.41,34.53,1241000.0,25.2691,25.2764,25.0869,25.1743,1241000.0
2013-08-01 09:30:00,34.7,34.76,34.53,34.55,264500.0,25.2983,25.342,25.1743,25.1889,264500.0
2013-08-01 10:00:00,34.55,34.76,34.53,34.74,387500.0,25.1889,25.342,25.1743,25.3275,387500.0
2013-08-01 11:00:00,34.74,34.83,34.71,34.8,550400.0,25.3275,25.3931,25.3056,25.3712,550400.0
2013-08-01 12:00:00,34.8,34.87,34.72,34.85,314200.0,25.3712,25.4222,25.3129,25.4076,314200.0
2013-08-01 13:00:00,34.85,34.91,34.68,34.7,315400.0,25.4076,25.4514,25.2837,25.2983,315400.0
2013-08-01 14:00:00,34.7,34.75,34.64,34.72,274800.0,25.2983,25.3347,25.2545,25.3129,274800.0
2013-08-01 15:00:00,34.71,34.81,34.71,34.78,641900.0,25.3056,25.3785,25.3056,25.3566,641900.0
2013-08-02 09:30:00,34.89,34.89,34.61,34.61,208200.0,25.4368,25.4368,25.2327,25.2327,208200.0
2013-08-02 10:00:00,34.61,34.72,34.55,34.65,294700.0,25.2327,25.3129,25.1889,25.2618,294700.0
2013-08-02 11:00:00,34.66,34.67,34.55,34.67,330700.0,25.2691,25.2764,25.1889,25.2764,330700.0
2013-08-02 12:00:00,34.66,34.9,34.65,34.9,172500.0,25.2691,25.4441,25.2618,25.4441,172500.0
2013-08-02 13:00:00,34.89,34.91,34.87,34.89,147200.0,25.4368,25.4514,25.4222,25.4368,147200.0
2013-08-02 14:00:00,34.89,34.95,34.85,34.91,229200.0,25.4368,25.4806,25.4076,25.4514,229200.0
2013-08-02 15:00:00,34.91,34.99,34.91,34.96,651100.0,25.4514,25.5097,25.4514,25.4878,651100.0
2013-08-05 09:30:00,34.88,34.9,34.69,34.69,142300.0,25.4295,25.4441,25.291,25.291,142300.0
2013-08-05 10:00:00,34.7,34.93,34.7,34.88,247100.0,25.2983,25.466,25.2983,25.4295,247100.0
2013-08-05 11:00:00,34.88,35.0,34.86,34.97,345000.0,25.4295,25.517,25.4149,25.4951,345000.0
2013-08-05 12:00:00,34.97,35.01,34.91,34.94,227900.0,25.4951,25.5243,25.4514,25.4733,227900.0
2013-08-05 13:00:00,34.94,35.1,34.93,35.07,361700.0,25.4733,25.5899,25.466,25.568,361700.0
2013-08-05 14:00:00,35.07,35.17,35.05,35.09,588700.0,25.568,25.6409,25.5535,25.5826,588700.0
2013-08-05 15:00:00,35.09,35.09,34.99,35.0,476900.0,25.5826,25.5826,25.5097,25.517,476900.0
2013-08-06 09:30:00,35.09,35.14,34.92,35.05,390300.0,25.5826,25.6191,25.4587,25.5535,390300.0
2013-08-06 10:00:00,35.03,35.25,34.95,35.16,322600.0,25.5389,25.6993,25.4806,25.6337,322600.0
2013-08-06 11:00:00,35.16,35.24,35.12,35.19,555200.0,25.6337,25.692,25.6045,25.6555,555200.0
2013-08-06 12:00:00,35.19,35.19,35.09,35.1,376400.0,25.6555,25.6555,25.5826,25.5899,376400.0
2013-08-06 13:00:00,35.1,35.1,34.97,35.02,280000.0,25.5899,25.5899,25.4951,25.5316,280000.0
2013-08-06 14:00:00,35.02,35.14,35.0,35.14,285700.0,25.5316,25.6191,25.517,25.6191,285700.0
2013-08-06 15:00:00,35.14,35.14,35.0,35.05,830000.0,25.6191,25.6191,25.517,25.5535,830000.0
2013-08-07 09:30:00,34.95,35.5,34.91,34.95,344000.0,25.4806,25.8815,25.4514,25.4806,344000.0
2013-08-07 10:00:00,34.94,35.03,34.87,34.95,251400.0,25.4733,25.5389,25.4222,25.4806,251400.0
2013-08-07 11:00:00,34.95,34.95,34.89,34.95,220300.0,25.4806,25.4806,25.4368,25.4806,220300.0
2013-08-07 12:00:00,34.94,34.95,34.86,34.88,156100.0,25.4733,25.4806,25.4149,25.4295,156100.0
2013-08-07 13:00:00,34.89,34.99,34.86,34.93,131400.0,25.4368,25.5097,25.4149,25.466,131400.0
2013-08-07 14:00:00,34.93,34.93,34.85,34.9,179000.0,25.466,25.466,25.4076,25.4441,179000.0
2013-08-07 15:00:00,34.9,34.95,34.81,34.85,435800.0,25.4441,25.4806,25.3785,25.4076,435800.0
2013-08-08 09:30:00,34.98,35.04,34.89,34.95,87700.0,25.5024,25.5462,25.4368,25.4806,87700.0
2013-08-08 10:00:00,34.95,35.01,34.69,34.75,387900.0,25.4806,25.5243,25.291,25.3347,387900.0
2013-08-08 11:00:00,34.75,34.75,34.64,34.71,414900.0,25.3347,25.3347,25.2545,25.3056,414900.0
2013-08-08 12:00:00,34.7,34.83,34.69,34.8,390600.0,25.2983,25.3931,25.291,25.3712,390600.0
2013-08-08 13:00:00,34.8,34.86,34.78,34.8,255200.0,25.3712,25.4149,25.3566,25.3712,255200.0
2013-08-08 14:00:00,34.8,34.9,34.78,34.89,1972800.0,25.3712,25.4441,25.3566,25.4368,1972800.0
2013-08-08 15:00:00,34.89,34.94,34.82,34.86,1108800.0,25.4368,25.4733,25.3858,25.4149,1108800.0
2013-08-09 09:30:00,34.85,34.93,34.68,34.81,284000.0,25.4076,25.466,25.2837,25.3785,284000.0
2013-08-09 10:00:00,34.82,34.86,34.58,34.59,595700.0,25.3858,25.4149,25.2108,25.2181,595700.0
2013-08-09 11:00:00,34.6,34.82,34.58,34.8,335900.0,25.2254,25.3858,25.2108,25.3712,335900.0
2013-08-09 12:00:00,34.8,34.86,34.7,34.82,237300.0,25.3712,25.4149,25.2983,25.3858,237300.0
2013-08-09 13:00:00,34.82,34.96,34.8,34.94,572200.0,25.3858,25.4878,25.3712,25.4733,572200.0
2013-08-09 14:00:00,34.94,35.15,34.93,34.99,985600.0,25.4733,25.6264,25.466,25.5097,985600.0
2013-08-09 15:00:00,35.0,35.01,34.92,35.01,1104600.0,25.517,25.5243,25.4587,25.5243,1104600.0
2013-08-12 09:30:00,34.3,34.48,33.48,33.54,2021500.0,25.0067,25.1379,24.4088,24.4526,2021500.0
2013-08-12 10:00:00,33.55,33.6,32.76,33.31,4668600.0,24.4599,24.4963,23.8839,24.2849,4668600.0
2013-08-12 11:00:00,33.32,33.76,33.3,33.75,1707600.0,24.2922,24.613,24.2776,24.6057,1707600.0
2013-08-12 12:00:00,33.75,33.75,33.32,33.39,818500.0,24.6057,24.6057,24.2922,24.3432,818500.0
2013-08-12 13:00:00,33.4,33.43,33.1,33.14,1057400.0,24.3505,24.3724,24.1318,24.161,1057400.0
2013-08-12 14:00:00,33.15,33.36,33.15,33.21,950800.0,24.1682,24.3214,24.1682,24.212,950800.0
2013-08-12 15:00:00,33.21,33.22,32.97,33.0,2575900.0,24.212,24.2193,24.037,24.0589,2575900.0
2013-08-13 09:30:00,33.06,33.24,32.98,33.0,855100.0,24.1026,24.2339,24.0443,24.0589,855100.0
2013-08-13 10:00:00,33.0,33.0,32.78,32.9,829500.0,24.0589,24.0589,23.8985,23.986,829500.0
2013-08-13 11:00:00,32.9,33.05,32.88,32.97,499700.0,23.986,24.0953,23.9714,24.037,499700.0
2013-08-13 12:00:00,32.97,33.01,32.93,32.98,361000.0,24.037,24.0662,24.0079,24.0443,361000.0
2013-08-13 13:00:00,32.99,33.07,32.97,33.07,452200.0,24.0516,24.1099,24.037,24.1099,452200.0
2013-08-13 14:00:00,33.07,33.13,33.0,33.06,571300.0,24.1099,24.1537,24.0589,24.1026,571300.0
2013-08-13 15:00:00,33.05,33.14,33.03,33.1,995000.0,24.0953,24.161,24.0808,24.1318,995000.0
2013-08-14 09:30:00,33.02,33.08,32.95,33.05,181900.0,24.0735,24.1172,24.0224,24.0953,181900.0
2013-08-14 10:00:00,33.06,33.16,32.98,32.98,441000.0,24.1026,24.1755,24.0443,24.0443,441000.0
2013-08-14 11:00:00,32.98,33.1,32.95,32.98,361200.0,24.0443,24.1318,24.0224,24.0443,361200.0
2013-08-14 12:00:00,32.97,33.07,32.96,33.04,316200.0,24.037,24.1099,24.0297,24.0881,316200.0
2013-08-14 13:00:00,33.04,33.04,32.89,32.95,413800.0,24.0881,24.0881,23.9787,24.0224,413800.0
2013-08-14 14:00:00,32.95,33.11,32.94,33.08,373500.0,24.0224,24.1391,24.0151,24.1172,373500.0
2013-08-14 15:00:00,33.08,33.14,33.01,33.02,833000.0,24.1172,24.161,24.0662,24.0735,833000.0
2013-08-15 09:30:00,32.77,32.84,32.52,32.56,488800.0,23.8912,23.9422,23.7089,23.7381,488800.0
2013-08-15 10:00:00,32.56,32.64,32.54,32.59,738200.0,23.7381,23.7964,23.7235,23.76,738200.0
2013-08-15 11:00:00,32.59,32.65,32.48,32.51,465700.0,23.76,23.8037,23.6798,23.7017,465700.0
2013-08-15 12:00:00,32.51,32.54,32.4,32.44,296600.0,23.7017,23.7235,23.6215,23.6506,296600.0
2013-08-15 13:00:00,32.43,32.45,32.32,32.35,479800.0,23.6433,23.6579,23.5631,23.585,479800.0
2013-08-15 14:00:00,32.34,32.43,32.27,32.38,500900.0,23.5777,23.6433,23.5267,23.6069,500900.0
2013-08-15 15:00:00,32.38,32.59,32.37,32.48,1647400.0,23.6069,23.76,23.5996,23.6798,1647400.0
2013-08-16 09:30:00,32.36,32.47,32.2,32.28,515700.0,23.5923,23.6725,23.4756,23.534,515700.0
2013-08-16 10:00:00,32.28,32.67,32.27,32.66,534700.0,23.534,23.8183,23.5267,23.811,534700.0
2013-08-16 11:00:00,32.66,32.67,32.53,32.64,440300.0,23.811,23.8183,23.7162,23.7964,440300.0
2013-08-16 12:00:00,32.64,32.65,32.48,32.48,293000.0,23.7964,23.8037,23.6798,23.6798,293000.0
2013-08-16 13:00:00,32.49,32.49,32.37,32.39,306600.0,23.6871,23.6871,23.5996,23.6142,306600.0
2013-08-16 14:00:00,32.4,32.54,32.39,32.51,395800.0,23.6215,23.7235,23.6142,23.7017,395800.0
2013-08-16 15:00:00,32.52,32.57,32.44,32.44,598000.0,23.7089,23.7454,23.6506,23.6506,598000.0
2013-08-19 09:30:00,32.37,32.62,32.34,32.6,221700.0,23.5996,23.7818,23.5777,23.7673,221700.0
2013-08-19 10:00:00,32.61,32.66,32.54,32.54,437900.0,23.7746,23.811,23.7235,23.7235,437900.0
2013-08-19 11:00:00,32.55,32.64,32.54,32.55,277500.0,23.7308,23.7964,23.7235,23.7308,277500.0
2013-08-19 12:00:00,32.55,32.6,32.51,32.58,210200.0,23.7308,23.7673,23.7017,23.7527,210200.0
2013-08-19 13:00:00,32.58,32.59,32.49,32.51,249100.0,23.7527,23.76,23.6871,23.7017,249100.0
2013-08-19 14:00:00,32.52,32.56,32.5,32.54,269100.0,23.7089,23.7381,23.6944,23.7235,269100.0
2013-08-19 15:00:00,32.54,32.58,32.5,32.5,811000.0,23.7235,23.7527,23.6944,23.6944,811000.0
2013-08-20 09:30:00,32.49,32.61,32.47,32.61,140100.0,23.6871,23.7746,23.6725,23.7746,140100.0
2013-08-20 10:00:00,32.62,32.74,32.59,32.69,333500.0,23.7818,23.8693,23.76,23.8329,333500.0
2013-08-20 11:00:00,32.69,32.72,32.63,32.69,320300.0,23.8329,23.8548,23.7891,23.8329,320300.0
2013-08-20 12:00:00,32.68,32.71,32.62,32.64,251300.0,23.8256,23.8475,23.7818,23.7964,251300.0
2013-08-20 13:00:00,32.63,32.64,32.57,32.61,349300.0,23.7891,23.7964,23.7454,23.7746,349300.0
2013-08-20 14:00:00,32.6,32.61,32.52,32.52,381700.0,23.7673,23.7746,23.7089,23.7089,381700.0
2013-08-20 15:00:00,32.52,32.57,32.42,32.44,785500.0,23.7089,23.7454,23.636,23.6506,785500.0
2013-08-21 09:30:00,32.41,32.45,32.34,32.36,291000.0,23.6287,23.6579,23.5777,23.5923,291000.0
2013-08-21 10:00:00,32.37,32.4,32.25,32.37,224900.0,23.5996,23.6215,23.5121,23.5996,224900.0
2013-08-21 11:00:00,32.36,32.42,32.32,32.34,297300.0,23.5923,23.636,23.5631,23.5777,297300.0
2013-08-21 12:00:00,32.34,32.45,32.27,32.41,172800.0,23.5777,23.6579,23.5267,23.6287,172800.0
2013-08-21 13:00:00,32.41,32.43,32.34,32.35,156000.0,23.6287,23.6433,23.5777,23.585,156000.0
2013-08-21 14:00:00,32.35,32.36,32.11,32.17,711300.0,23.585,23.5923,23.41,23.4538,711300.0
2013-08-21 15:00:00,32.18,32.18,31.95,31.99,1185500.0,23.4611,23.4611,23.2934,23.3225,1185500.0
2013-08-22 09:30:00,32.08,32.08,31.76,32.0,555800.0,23.3882,23.3882,23.1549,23.3298,555800.0
2013-08-22 10:00:00,32.01,32.18,32.0,32.13,799900.0,23.3371,23.4611,23.3298,23.4246,799900.0
2013-08-22 11:00:00,32.12,32.2,32.05,32.19,380000.0,23.4173,23.4756,23.3663,23.4684,380000.0
2013-08-22 12:00:00,32.19,32.3,32.15,32.21,337300.0,23.4684,23.5486,23.4392,23.4829,337300.0
2013-08-22 13:00:00,32.21,32.38,32.18,32.35,142100.0,23.4829,23.6069,23.4611,23.585,142100.0
2013-08-22 14:00:00,32.34,32.35,32.21,32.31,153900.0,23.5777,23.585,23.4829,23.5558,153900.0
2013-08-22 15:00:00,32.3,32.32,32.24,32.27,710500.0,23.5486,23.5631,23.5048,23.5267,710500.0
2013-08-23 09:30:00,32.32,32.35,32.11,32.15,190700.0,23.5631,23.585,23.41,23.4392,190700.0
2013-08-23 10:00:00,32.15,32.2,32.08,32.17,293300.0,23.4392,23.4756,23.3882,23.4538,293300.0
2013-08-23 11:00:00,32.18,32.31,32.08,32.24,544200.0,23.4611,23.5558,23.3882,23.5048,544200.0
2013-08-23 12:00:00,32.24,32.29,32.16,32.27,297400.0,23.5048,23.5413,23.4465,23.5267,297400.0
2013-08-23 13:00:00,32.27,32.28,32.24,32.24,200200.0,23.5267,23.534,23.5048,23.5048,200200.0
2013-08-23 14:00:00,32.24,32.25,32.15,32.19,295400.0,23.5048,23.5121,23.4392,23.4684,295400.0
2013-08-23 15:00:00,32.19,32.29,32.17,32.24,856600.0,23.4684,23.5413,23.4538,23.5048,856600.0
2013-08-26 09:30:00,32.27,32.3,32.2,32.25,172100.0,23.5267,23.5486,23.4756,23.5121,172100.0
2013-08-26 10:00:00,32.25,32.3,32.23,32.27,278500.0,23.5121,23.5486,23.4975,23.5267,278500.0
2013-08-26 11:00:00,32.26,32.27,32.22,32.25,251000.0,23.5194,23.5267,23.4902,23.5121,251000.0
2013-08-26 12:00:00,32.26,32.26,32.19,32.21,169500.0,23.5194,23.5194,23.4684,23.4829,169500.0
2013-08-26 13:00:00,32.22,32.22,32.08,32.09,185100.0,23.4902,23.4902,23.3882,23.3954,185100.0
2013-08-26 14:00:00,32.1,32.1,31.98,31.99,382200.0,23.4027,23.4027,23.3153,23.3225,382200.0
2013-08-26 15:00:00,31.99,32.0,31.81,31.89,904700.0,23.3225,23.3298,23.1913,23.2496,904700.0
2013-08-27 09:30:00,31.69,31.82,31.5,31.78,272700.0,23.1038,23.1986,22.9653,23.1694,272700.0
2013-08-27 10:00:00,31.79,31.92,31.75,31.86,401800.0,23.1767,23.2715,23.1476,23.2278,401800.0
2013-08-27 11:00:00,31.86,31.87,31.78,31.84,245200.0,23.2278,23.2351,23.1694,23.2132,245200.0
2013-08-27 12:00:00,31.85,31.85,31.76,31.81,243200.0,23.2205,23.2205,23.1549,23.1913,243200.0
2013-08-27 13:00:00,31.81,31.9,31.79,31.86,213800.0,23.1913,23.2569,23.1767,23.2278,213800.0
2013-08-27 14:00:00,31.86,31.91,31.78,31.85,354500.0,23.2278,23.2642,23.1694,23.2205,354500.0
2013-08-27 15:00:00,31.84,31.84,31.72,31.74,796500.0,23.2132,23.2132,23.1257,23.1403,796500.0
2013-08-28 09:30:00,31.67,31.69,31.43,31.66,339400.0,23.0892,23.1038,22.9143,23.082,339400.0
2013-08-28 10:00:00,31.66,31.73,31.5,31.52,453300.0,23.082,23.133,22.9653,22.9799,453300.0
2013-08-28 11:00:00,31.52,31.63,31.52,31.59,352300.0,22.9799,23.0601,22.9799,23.0309,352300.0
2013-08-28 12:00:00,31.59,31.61,31.5,31.52,321500.0,23.0309,23.0455,22.9653,22.9799,321500.0
2013-08-28 13:00:00,31.53,31.58,31.47,31.47,282500.0,22.9872,23.0236,22.9434,22.9434,282500.0
2013-08-28 14:00:00,31.47,31.49,31.37,31.4,456800.0,22.9434,22.958,22.8705,22.8924,456800.0
2013-08-28 15:00:00,31.41,31.57,31.4,31.46,1174200.0,22.8997,23.0163,22.8924,22.9361,1174200.0
2013-08-29 09:30:00,31.47,31.89,31.41,31.89,381200.0,22.9434,23.2496,22.8997,23.2496,381200.0
2013-08-29 10:00:00,31.88,32.08,31.82,32.01,667200.0,23.2423,23.3882,23.1986,23.3371,667200.0
2013-08-29 11:00:00,32.01,32.1,31.98,31.99,525200.0,23.3371,23.4027,23.3153,23.3225,525200.0
2013-08-29 12:00:00,32.0,32.01,31.98,32.0,273700.0,23.3298,23.3371,23.3153,23.3298,273700.0
2013-08-29 13:00:00,31.99,32.0,31.95,31.97,356300.0,23.3225,23.3298,23.2934,23.308,356300.0
2013-08-29 14:00:00,31.97,32.03,31.96,32.0,385900.0,23.308,23.3517,23.3007,23.3298,385900.0
2013-08-29 15:00:00,32.0,32.06,31.94,31.96,1157300.0,23.3298,23.3736,23.2861,23.3007,1157300.0
2013-08-30 09:30:00,32.08,32.15,32.0,32.01,247500.0,23.3882,23.4392,23.3298,23.3371,247500.0
2013-08-30 10:00:00,32.01,32.1,32.0,32.0,584100.0,23.3371,23.4027,23.3298,23.3298,584100.0
2013-08-30 11:00:00,32.0,32.01,31.92,31.96,449300.0,23.3298,23.3371,23.2715,23.3007,449300.0
2013-08-30 12:00:00,31.96,32.09,31.96,32.09,241500.0,23.3007,23.3954,23.3007,23.3954,241500.0
2013-08-30 13:00:00,32.08,32.12,31.99,32.06,359100.0,23.3882,23.4173,23.3225,23.3736,359100.0
2013-08-30 14:00:00,32.05,32.11,32.02,32.09,481600.0,23.3663,23.41,23.3444,23.3954,481600.0
2013-08-30 15:00:00,32.09,32.17,31.95,32.01,1290400.0,23.3954,23.4538,23.2934,23.3371,1290400.0
2013-09-03 09:30:00,32.32,32.32,32.08,32.14,493000.0,23.5631,23.5631,23.3882,23.4319,493000.0
2013-09-03 10:00:00,32.14,32.27,32.1,32.25,692300.0,23.4319,23.5267,23.4027,23.5121,692300.0
2013-09-03 11:00:00,32.25,32.25,32.1,32.17,441300.0,23.5121,23.5121,23.4027,23.4538,441300.0
2013-09-03 12:00:00,32.17,32.22,32.07,32.07,392000.0,23.4538,23.4902,23.3809,23.3809,392000.0
2013-09-03 13:00:00,32.07,32.11,32.02,32.04,251000.0,23.3809,23.41,23.3444,23.359,251000.0
2013-09-03 14:00:00,32.04,32.13,32.04,32.08,538800.0,23.359,23.4246,23.359,23.3882,538800.0
2013-09-03 15:00:00,32.08,32.24,32.07,32.16,980600.0,23.3882,23.5048,23.3809,23.4465,980600.0
2013-09-04 09:30:00,32.21,32.26,32.08,32.16,250400.0,23.4829,23.5194,23.3882,23.4465,250400.0
2013-09-04 10:00:00,32.16,32.17,32.09,32.14,489000.0,23.4465,23.4538,23.3954,23.4319,489000.0
2013-09-04 11:00:00,32.13,32.28,32.13,32.2,510600.0,23.4246,23.534,23.4246,23.4756,510600.0
2013-09-04 12:00:00,32.2,32.25,32.15,32.16,374400.0,23.4756,23.5121,23.4392,23.4465,374400.0
2013-09-04 13:00:00,32.16,32.2,32.13,32.19,326200.0,23.4465,23.4756,23.4246,23.4684,326200.0
2013-09-04 14:00:00,32.19,32.2,32.15,32.16,335200.0,23.4684,23.4756,23.4392,23.4465,335200.0
2013-09-04 15:00:00,32.16,32.22,32.11,32.15,775400.0,23.4465,23.4902,23.41,23.4392,775400.0
2013-09-05 09:30:00,32.09,32.23,32.03,32.14,229200.0,23.3954,23.4975,23.3517,23.4319,229200.0
2013-09-05 10:00:00,32.14,32.17,32.07,32.07,480800.0,23.4319,23.4538,23.3809,23.3809,480800.0
2013-09-05 11:00:00,32.07,32.16,32.05,32.14,352800.0,23.3809,23.4465,23.3663,23.4319,352800.0
2013-09-05 12:00:00,32.14,32.15,31.97,32.0,342100.0,23.4319,23.4392,23.308,23.3298,342100.0
2013-09-05 13:00:00,32.0,32.05,31.99,32.0,453000.0,23.3298,23.3663,23.3225,23.3298,453000.0
2013-09-05 14:00:00,32.0,32.02,31.96,31.99,381500.0,23.3298,23.3444,23.3007,23.3225,381500.0
2013-09-05 15:00:00,31.99,32.1,31.99,32.1,466200.0,23.3225,23.4027,23.3225,23.4027,466200.0
2013-09-06 09:30:00,32.21,32.24,31.93,31.99,203900.0,23.4829,23.5048,23.2788,23.3225,203900.0
2013-09-06 10:00:00,31.99,32.18,31.89,32.16,354300.0,23.3225,23.4611,23.2496,23.4465,354300.0
2013-09-06 11:00:00,32.16,32.16,32.06,32.13,606400.0,23.4465,23.4465,23.3736,23.4246,606400.0
2013-09-06 12:00:00,32.13,32.13,32.08,32.09,188400.0,23.4246,23.4246,23.3882,23.3954,188400.0
2013-09-06 13:00:00,32.1,32.2,32.08,32.18,527800.0,23.4027,23.4756,23.3882,23.4611,527800.0
2013-09-06 14:00:00,32.18,32.19,32.09,32.17,614700.0,23.4611,23.4684,23.3954,23.4538,614700.0
2013-09-06 15:00:00,32.17,32.17,32.02,32.04,573100.0,23.4538,23.4538,23.3444,23.359,573100.0
2013-09-09 09:30:00,32.11,32.18,32.03,32.06,173000.0,23.41,23.4611,23.3517,23.3736,173000.0
2013-09-09 10:00:00,32.06,32.13,32.05,32.11,536300.0,23.3736,23.4246,23.3663,23.41,536300.0
2013-09-09 11:00:00,32.12,32.17,32.07,32.08,339900.0,23.4173,23.4538,23.3809,23.3882,339900.0
2013-09-09 12:00:00,32.08,32.18,32.08,32.17,229900.0,23.3882,23.4611,23.3882,23.4538,229900.0
2013-09-09 13:00:00,32.17,32.22,32.14,32.19,186500.0,23.4538,23.4902,23.4319,23.4684,186500.0
2013-09-09 14:00:00,32.19,32.21,32.14,32.19,260500.0,23.4684,23.4829,23.4319,23.4684,260500.0
2013-09-09 15:00:00,32.2,32.24,32.17,32.21,444000.0,23.4756,23.5048,23.4538,23.4829,444000.0
2013-09-10 09:30:00,32.34,32.55,32.33,32.33,329000.0,23.5777,23.7308,23.5704,23.5704,329000.0
2013-09-10 10:00:00,32.33,32.34,32.23,32.28,510500.0,23.5704,23.5777,23.4975,23.534,510500.0
2013-09-10 11:00:00,32.29,32.29,32.1,32.16,330600.0,23.5413,23.5413,23.4027,23.4465,330600.0
2013-09-10 12:00:00,32.16,32.29,32.13,32.28,291200.0,23.4465,23.5413,23.4246,23.534,291200.0
2013-09-10 13:00:00,32.28,32.28,32.13,32.21,376600.0,23.534,23.534,23.4246,23.4829,376600.0
2013-09-10 14:00:00,32.22,32.27,32.17,32.17,334000.0,23.4902,23.5267,23.4538,23.4538,334000.0
2013-09-10 15:00:00,32.18,32.27,32.16,32.24,527900.0,23.4611,23.5267,23.4465,23.5048,527900.0
2013-09-11 09:30:00,32.3,32.39,32.24,32.3,402100.0,23.5486,23.6142,23.5048,23.5486,402100.0
2013-09-11 10:00:00,32.3,32.44,32.23,32.43,484700.0,23.5486,23.6506,23.4975,23.6433,484700.0
2013-09-11 11:00:00,32.43,32.55,32.41,32.5,338700.0,23.6433,23.7308,23.6287,23.6944,338700.0
2013-09-11 12:00:00,32.51,32.51,32.43,32.49,285900.0,23.7017,23.7017,23.6433,23.6871,285900.0
2013-09-11 13:00:00,32.48,32.54,32.46,32.52,257300.0,23.6798,23.7235,23.6652,23.7089,257300.0
2013-09-11 14:00:00,32.52,32.52,32.45,32.46,300100.0,23.7089,23.7089,23.6579,23.6652,300100.0
2013-09-11 15:00:00,32.47,32.51,32.44,32.51,691400.0,23.6725,23.7017,23.6506,23.7017,691400.0
2013-09-12 09:30:00,32.51,32.56,32.48,32.52,205000.0,23.7017,23.7381,23.6798,23.7089,205000.0
2013-09-12 10:00:00,32.52,32.61,32.48,32.6,385200.0,23.7089,23.7746,23.6798,23.7673,385200.0
2013-09-12 11:00:00,32.61,32.63,32.55,32.57,405300.0,23.7746,23.7891,23.7308,23.7454,405300.0
2013-09-12 12:00:00,32.57,32.63,32.55,32.6,350800.0,23.7454,23.7891,23.7308,23.7673,350800.0
2013-09-12 13:00:00,32.6,32.63,32.57,32.59,367400.0,23.7673,23.7891,23.7454,23.76,367400.0
2013-09-12 14:00:00,32.59,32.69,32.58,32.69,452100.0,23.76,23.8329,23.7527,23.8329,452100.0
2013-09-12 15:00:00,32.69,32.72,32.61,32.64,1079300.0,23.8329,23.8548,23.7746,23.7964,1079300.0
2013-09-13 09:30:00,32.7,32.7,32.6,32.62,225900.0,23.8402,23.8402,23.7673,23.7818,225900.0
2013-09-13 10:00:00,32.62,32.7,32.55,32.67,281900.0,23.7818,23.8402,23.7308,23.8183,281900.0
2013-09-13 11:00:00,32.67,32.73,32.66,32.73,160900.0,23.8183,23.862,23.811,23.862,160900.0
2013-09-13 12:00:00,32.73,32.79,32.71,32.77,195200.0,23.862,23.9058,23.8475,23.8912,195200.0
2013-09-13 13:00:00,32.77,32.8,32.74,32.75,205900.0,23.8912,23.9131,23.8693,23.8766,205900.0
2013-09-13 14:00:00,32.75,32.91,32.74,32.88,426500.0,23.8766,23.9933,23.8693,23.9714,426500.0
2013-09-13 15:00:00,32.89,32.95,32.84,32.9,726800.0,23.9787,24.0224,23.9422,23.986,726800.0
2013-09-16 09:30:00,33.07,33.29,32.94,32.98,418300.0,24.1099,24.2703,24.0151,24.0443,418300.0
2013-09-16 10:00:00,32.99,33.05,32.95,32.99,281200.0,24.0516,24.0953,24.0224,24.0516,281200.0
2013-09-16 11:00:00,32.99,33.15,32.99,33.05,288700.0,24.0516,24.1682,24.0516,24.0953,288700.0
2013-09-16 12:00:00,33.05,33.09,32.97,32.98,389700.0,24.0953,24.1245,24.037,24.0443,389700.0
2013-09-16 13:00:00,32.98,32.99,32.94,32.96,347800.0,24.0443,24.0516,24.0151,24.0297,347800.0
2013-09-16 14:00:00,32.97,33.01,32.94,32.98,523800.0,24.037,24.0662,24.0151,24.0443,523800.0
2013-09-16 15:00:00,32.97,33.02,32.95,33.02,592000.0,24.037,24.0735,24.0224,24.0735,592000.0
2013-09-17 09:30:00,33.0,33.18,32.97,32.97,359700.0,24.0589,24.1901,24.037,24.037,359700.0
2013-09-17 10:00:00,32.97,33.09,32.95,32.98,366000.0,24.037,24.1245,24.0224,24.0443,366000.0
2013-09-17 11:00:00,32.97,33.13,32.97,33.11,244300.0,24.037,24.1537,24.037,24.1391,244300.0
2013-09-17 12:00:00,33.11,33.19,33.09,33.18,229900.0,24.1391,24.1974,24.1245,24.1901,229900.0
2013-09-17 13:00:00,33.18,33.18,33.14,33.16,180600.0,24.1901,24.1901,24.161,24.1755,180600.0
2013-09-17 14:00:00,33.15,33.18,33.14,33.16,266700.0,24.1682,24.1901,24.161,24.1755,266700.0
2013-09-17 15:00:00,33.16,33.23,33.14,33.15,538300.0,24.1755,24.2266,24.161,24.1682,538300.0
2013-09-18 09:30:00,33.16,33.29,33.12,33.2,142100.0,24.1755,24.2703,24.1464,24.2047,142100.0
2013-09-18 10:00:00,33.19,33.19,33.07,33.08,207100.0,24.1974,24.1974,24.1099,24.1172,207100.0
2013-09-18 11:00:00,33.09,33.12,33.04,33.08,197200.0,24.1245,24.1464,24.0881,24.1172,197200.0
2013-09-18 12:00:00,33.07,33.09,32.98,32.98,315500.0,24.1099,24.1245,24.0443,24.0443,315500.0
2013-09-18 13:00:00,32.98,33.01,32.93,32.95,251200.0,24.0443,24.0662,24.0079,24.0224,251200.0
2013-09-18 14:00:00,32.95,33.4,32.95,33.39,762900.0,24.0224,24.3505,24.0224,24.3432,762900.0
2013-09-18 15:00:00,33.4,33.44,33.31,33.39,643900.0,24.3505,24.3797,24.2849,24.3432,643900.0
2013-09-19 09:30:00,33.26,33.28,32.83,33.01,856100.0,24.2484,24.263,23.935,24.0662,856100.0
2013-09-19 10:00:00,33.0,33.03,32.65,32.85,1386700.0,24.0589,24.0808,23.8037,23.9495,1386700.0
2013-09-19 11:00:00,32.85,32.85,32.59,32.7,638900.0,23.9495,23.9495,23.76,23.8402,638900.0
2013-09-19 12:00:00,32.7,32.79,32.68,32.77,313000.0,23.8402,23.9058,23.8256,23.8912,313000.0
2013-09-19 13:00:00,32.78,32.82,32.72,32.79,403100.0,23.8985,23.9277,23.8548,23.9058,403100.0
2013-09-19 14:00:00,32.8,32.92,32.79,32.91,467800.0,23.9131,24.0006,23.9058,23.9933,467800.0
2013-09-19 15:00:00,32.92,33.07,32.83,32.84,1662500.0,24.0006,24.1099,23.935,23.9422,1662500.0
2013-09-20 09:30:00,32.76,32.82,32.47,32.49,1166000.0,23.8839,23.9277,23.6725,23.6871,1166000.0
2013-09-20 10:00:00,32.49,32.52,32.38,32.47,811300.0,23.6871,23.7089,23.6069,23.6725,811300.0
2013-09-20 11:00:00,32.47,32.48,32.37,32.37,524000.0,23.6725,23.6798,23.5996,23.5996,524000.0
2013-09-20 12:00:00,32.37,32.54,32.36,32.51,262700.0,23.5996,23.7235,23.5923,23.7017,262700.0
2013-09-20 13:00:00,32.5,32.54,32.45,32.51,487100.0,23.6944,23.7235,23.6579,23.7017,487100.0
2013-09-20 14:00:00,32.52,32.58,32.45,32.49,276600.0,23.7089,23.7527,23.6579,23.6871,276600.0
2013-09-20 15:00:00,32.49,32.58,32.45,32.56,1029600.0,23.6871,23.7527,23.6579,23.7381,1029600.0
2013-09-23 09:30:00,32.5,32.64,32.41,32.5,312200.0,23.6944,23.7964,23.6287,23.6944,312200.0
2013-09-23 10:00:00,32.49,32.5,32.32,32.34,426300.0,23.6871,23.6944,23.5631,23.5777,426300.0
2013-09-23 11:00:00,32.34,32.39,32.31,32.38,358900.0,23.5777,23.6142,23.5558,23.6069,358900.0
2013-09-23 12:00:00,32.38,32.43,32.34,32.34,262700.0,23.6069,23.6433,23.5777,23.5777,262700.0
2013-09-23 13:00:00,32.34,32.35,32.26,32.27,376500.0,23.5777,23.585,23.5194,23.5267,376500.0
2013-09-23 14:00:00,32.28,32.32,32.26,32.3,368800.0,23.534,23.5631,23.5194,23.5486,368800.0
2013-09-23 15:00:00,32.3,32.32,32.25,32.3,777200.0,23.5486,23.5631,23.5121,23.5486,777200.0
2013-09-24 09:30:00,32.28,32.48,32.24,32.38,348700.0,23.534,23.6798,23.5048,23.6069,348700.0
2013-09-24 10:00:00,32.38,32.5,32.34,32.46,414700.0,23.6069,23.6944,23.5777,23.6652,414700.0
2013-09-24 11:00:00,32.46,32.56,32.46,32.53,270400.0,23.6652,23.7381,23.6652,23.7162,270400.0
2013-09-24 12:00:00,32.54,32.57,32.49,32.51,268800.0,23.7235,23.7454,23.6871,23.7017,268800.0
2013-09-24 13:00:00,32.51,32.58,32.48,32.49,221700.0,23.7017,23.7527,23.6798,23.6871,221700.0
2013-09-24 14:00:00,32.49,32.59,32.45,32.5,364100.0,23.6871,23.76,23.6579,23.6944,364100.0
2013-09-24 15:00:00,32.5,32.55,32.37,32.41,663500.0,23.6944,23.7308,23.5996,23.6287,663500.0
2013-09-25 09:30:00,32.37,32.59,32.09,32.09,501300.0,23.5996,23.76,23.3954,23.3954,501300.0
2013-09-25 10:00:00,32.11,32.14,32.0,32.02,576500.0,23.41,23.4319,23.3298,23.3444,576500.0
2013-09-25 11:00:00,32.02,32.11,31.99,32.05,369000.0,23.3444,23.41,23.3225,23.3663,369000.0
2013-09-25 12:00:00,32.05,32.11,32.02,32.07,366000.0,23.3663,23.41,23.3444,23.3809,366000.0
2013-09-25 13:00:00,32.08,32.17,31.98,32.04,431400.0,23.3882,23.4538,23.3153,23.359,431400.0
2013-09-25 14:00:00,32.05,32.06,31.98,31.98,458200.0,23.3663,23.3736,23.3153,23.3153,458200.0
2013-09-25 15:00:00,31.99,32.05,31.96,32.01,820300.0,23.3225,23.3663,23.3007,23.3371,820300.0
2013-09-26 09:30:00,32.06,32.35,32.01,32.33,236000.0,23.3736,23.585,23.3371,23.5704,236000.0
2013-09-26 10:00:00,32.32,32.33,32.13,32.13,470700.0,23.5631,23.5704,23.4246,23.4246,470700.0
2013-09-26 11:00:00,32.14,32.14,32.01,32.01,331800.0,23.4319,23.4319,23.3371,23.3371,331800.0
2013-09-26 12:00:00,32.02,32.06,32.0,32.05,228500.0,23.3444,23.3736,23.3298,23.3663,228500.0
2013-09-26 13:00:00,32.05,32.1,32.01,32.03,243500.0,23.3663,23.4027,23.3371,23.3517,243500.0
2013-09-26 14:00:00,32.02,32.04,32.0,32.03,299200.0,23.3444,23.359,23.3298,23.3517,299200.0
2013-09-26 15:00:00,32.03,32.12,32.01,32.11,633000.0,23.3517,23.4173,23.3371,23.41,633000.0
2013-09-27 09:30:00,32.0,32.12,31.95,31.96,198100.0,23.3298,23.4173,23.2934,23.3007,198100.0
2013-09-27 10:00:00,31.96,32.03,31.89,32.0,445000.0,23.3007,23.3517,23.2496,23.3298,445000.0
2013-09-27 11:00:00,32.01,32.02,31.95,31.98,222000.0,23.3371,23.3444,23.2934,23.3153,222000.0
2013-09-27 12:00:00,31.98,32.02,31.98,32.0,217400.0,23.3153,23.3444,23.3153,23.3298,217400.0
2013-09-27 13:00:00,32.0,32.03,31.98,31.99,117000.0,23.3298,23.3517,23.3153,23.3225,117000.0
2013-09-27 14:00:00,31.99,32.02,31.96,32.0,190000.0,23.3225,23.3444,23.3007,23.3298,190000.0
2013-09-27 15:00:00,31.99,32.05,31.96,32.02,377100.0,23.3225,23.3663,23.3007,23.3444,377100.0
2013-09-30 09:30:00,31.84,32.08,31.79,31.89,208300.0,23.2132,23.3882,23.1767,23.2496,208300.0
2013-09-30 10:00:00,31.89,32.04,31.89,31.95,400500.0,23.2496,23.359,23.2496,23.2934,400500.0
2013-09-30 11:00:00,31.95,31.99,31.88,31.98,368300.0,23.2934,23.3225,23.2423,23.3153,368300.0
2013-09-30 12:00:00,31.98,31.98,31.85,31.86,224200.0,23.3153,23.3153,23.2205,23.2278,224200.0
2013-09-30 13:00:00,31.87,31.98,31.87,31.89,216400.0,23.2351,23.3153,23.2351,23.2496,216400.0
2013-09-30 14:00:00,31.88,31.95,31.88,31.89,222400.0,23.2423,23.2934,23.2423,23.2496,222400.0
2013-09-30 15:00:00,31.89,31.9,31.77,31.82,1408400.0,23.2496,23.2569,23.1621,23.1986,1408400.0
2013-10-01 09:30:00,31.78,32.05,31.74,31.91,584600.0,23.1694,23.3663,23.1403,23.2642,584600.0
2013-10-01 10:00:00,31.91,32.14,31.85,32.02,531300.0,23.2642,23.4319,23.2205,23.3444,531300.0
2013-10-01 11:00:00,32.01,32.04,31.92,31.99,459800.0,23.3371,23.359,23.2715,23.3225,459800.0
2013-10-01 12:00:00,31.99,31.99,31.85,31.85,328600.0,23.3225,23.3225,23.2205,23.2205,328600.0
2013-10-01 13:00:00,31.85,31.86,31.78,31.85,528500.0,23.2205,23.2278,23.1694,23.2205,528500.0
2013-10-01 14:00:00,31.84,31.85,31.76,31.77,434700.0,23.2132,23.2205,23.1549,23.1621,434700.0
2013-10-01 15:00:00,31.77,31.9,31.73,31.89,942900.0,23.1621,23.2569,23.133,23.2496,942900.0
2013-10-02 09:30:00,31.6,31.61,31.34,31.37,359400.0,23.2419,23.2493,23.0507,23.0727,359400.0
2013-10-02 10:00:00,31.38,31.4,31.2,31.21,672800.0,23.0801,23.0948,22.9477,22.955,672800.0
2013-10-02 11:00:00,31.21,31.42,31.16,31.4,582400.0,22.955,23.1095,22.9183,23.0948,582400.0
2013-10-02 12:00:00,31.39,31.56,31.39,31.54,358900.0,23.0874,23.2125,23.0874,23.1978,358900.0
2013-10-02 13:00:00,31.53,31.64,31.53,31.6,319500.0,23.1904,23.2713,23.1904,23.2419,319500.0
2013-10-02 14:00:00,31.61,31.67,31.58,31.63,336400.0,23.2493,23.2934,23.2272,23.264,336400.0
2013-10-02 15:00:00,31.63,31.7,31.56,31.67,753900.0,23.264,23.3154,23.2125,23.2934,753900.0
2013-10-03 09:30:00,31.64,31.68,31.51,31.52,214200.0,23.2713,23.3007,23.1757,23.1831,214200.0
2013-10-03 10:00:00,31.51,31.52,31.32,31.46,429500.0,23.1757,23.1831,23.036,23.1389,429500.0
2013-10-03 11:00:00,31.46,31.52,31.39,31.41,491300.0,23.1389,23.1831,23.0874,23.1021,491300.0
2013-10-03 12:00:00,31.41,31.52,31.36,31.5,345200.0,23.1021,23.1831,23.0654,23.1683,345200.0
2013-10-03 13:00:00,31.49,31.59,31.47,31.59,367400.0,23.161,23.2345,23.1463,23.2345,367400.0
2013-10-03 14:00:00,31.59,31.62,31.46,31.58,669100.0,23.2345,23.2566,23.1389,23.2272,669100.0
2013-10-03 15:00:00,31.58,31.62,31.52,31.56,828900.0,23.2272,23.2566,23.1831,23.2125,828900.0
2013-10-04 09:30:00,31.48,31.62,31.45,31.6,207900.0,23.1536,23.2566,23.1316,23.2419,207900.0
2013-10-04 10:00:00,31.6,31.7,31.59,31.59,248200.0,23.2419,23.3154,23.2345,23.2345,248200.0
2013-10-04 11:00:00,31.59,31.69,31.56,31.68,216100.0,23.2345,23.3081,23.2125,23.3007,216100.0
2013-10-04 12:00:00,31.69,31.76,31.65,31.75,279800.0,23.3081,23.3596,23.2787,23.3522,279800.0
2013-10-04 13:00:00,31.75,31.76,31.67,31.67,152200.0,23.3522,23.3596,23.2934,23.2934,152200.0
2013-10-04 14:00:00,31.67,31.79,31.66,31.75,364700.0,23.2934,23.3816,23.286,23.3522,364700.0
2013-10-04 15:00:00,31.76,31.76,31.68,31.71,565800.0,23.3596,23.3596,23.3007,23.3228,565800.0
2013-10-07 09:30:00,31.62,31.71,31.53,31.53,228600.0,23.2566,23.3228,23.1904,23.1904,228600.0
2013-10-07 10:00:00,31.53,31.74,31.51,31.72,390700.0,23.1904,23.3449,23.1757,23.3302,390700.0
2013-10-07 11:00:00,31.72,31.74,31.67,31.69,335400.0,23.3302,23.3449,23.2934,23.3081,335400.0
2013-10-07 12:00:00,31.69,31.69,31.52,31.52,360900.0,23.3081,23.3081,23.1831,23.1831,360900.0
2013-10-07 13:00:00,31.53,31.71,31.53,31.71,275400.0,23.1904,23.3228,23.1904,23.3228,275400.0
2013-10-07 14:00:00,31.71,31.75,31.69,31.74,166800.0,23.3228,23.3522,23.3081,23.3449,166800.0
2013-10-07 15:00:00,31.75,31.76,31.64,31.65,586800.0,23.3522,23.3596,23.2713,23.2787,586800.0
2013-10-08 09:30:00,31.77,31.77,31.4,31.44,328100.0,23.3669,23.3669,23.0948,23.1242,328100.0
2013-10-08 10:00:00,31.44,31.63,31.41,31.56,302200.0,23.1242,23.264,23.1021,23.2125,302200.0
2013-10-08 11:00:00,31.55,31.57,31.48,31.52,292500.0,23.2051,23.2198,23.1536,23.1831,292500.0
2013-10-08 12:00:00,31.53,31.53,31.47,31.49,199800.0,23.1904,23.1904,23.1463,23.161,199800.0
2013-10-08 13:00:00,31.49,31.51,31.43,31.43,186800.0,23.161,23.1757,23.1169,23.1169,186800.0
2013-10-08 14:00:00,31.44,31.44,31.25,31.29,438000.0,23.1242,23.1242,22.9845,23.0139,438000.0
2013-10-08 15:00:00,31.29,31.3,31.13,31.14,811700.0,23.0139,23.0212,22.8962,22.9036,811700.0
2013-10-09 09:30:00,31.17,31.32,31.13,31.28,193300.0,22.9256,23.036,22.8962,23.0065,193300.0
2013-10-09 10:00:00,31.28,31.61,31.25,31.55,551400.0,23.0065,23.2493,22.9845,23.2051,551400.0
2013-10-09 11:00:00,31.54,31.8,31.52,31.75,819800.0,23.1978,23.389,23.1831,23.3522,819800.0
2013-10-09 12:00:00,31.76,31.77,31.54,31.57,304600.0,23.3596,23.3669,23.1978,23.2198,304600.0
2013-10-09 13:00:00,31.57,31.68,31.56,31.66,293500.0,23.2198,23.3007,23.2125,23.286,293500.0
2013-10-09 14:00:00,31.66,31.71,31.6,31.7,359200.0,23.286,23.3228,23.2419,23.3154,359200.0
2013-10-09 15:00:00,31.7,31.7,31.6,31.67,1092200.0,23.3154,23.3154,23.2419,23.2934,1092200.0
2013-10-10 09:30:00,31.91,32.11,31.85,32.06,290700.0,23.4699,23.617,23.4258,23.5802,290700.0
2013-10-10 10:00:00,32.06,32.19,32.05,32.09,487100.0,23.5802,23.6758,23.5729,23.6023,487100.0
2013-10-10 11:00:00,32.09,32.2,31.99,32.18,272600.0,23.6023,23.6832,23.5287,23.6685,272600.0
2013-10-10 12:00:00,32.18,32.24,32.15,32.2,289800.0,23.6685,23.7126,23.6464,23.6832,289800.0
2013-10-10 13:00:00,32.2,32.21,32.15,32.17,227400.0,23.6832,23.6906,23.6464,23.6611,227400.0
2013-10-10 14:00:00,32.18,32.26,32.13,32.25,485900.0,23.6685,23.7273,23.6317,23.72,485900.0
2013-10-10 15:00:00,32.26,32.43,32.24,32.33,1991400.0,23.7273,23.8524,23.7126,23.7788,1991400.0
2013-10-11 09:30:00,32.12,32.2,31.96,32.05,262100.0,23.6244,23.6832,23.5067,23.5729,262100.0
2013-10-11 10:00:00,32.04,32.12,32.01,32.04,334400.0,23.5655,23.6244,23.5435,23.5655,334400.0
2013-10-11 11:00:00,32.04,32.13,31.98,32.11,308800.0,23.5655,23.6317,23.5214,23.617,308800.0
2013-10-11 12:00:00,32.11,32.2,32.1,32.18,141200.0,23.617,23.6832,23.6096,23.6685,141200.0
2013-10-11 13:00:00,32.17,32.19,32.1,32.18,169300.0,23.6611,23.6758,23.6096,23.6685,169300.0
2013-10-11 14:00:00,32.18,32.19,32.15,32.16,249200.0,23.6685,23.6758,23.6464,23.6538,249200.0
2013-10-11 15:00:00,32.16,32.22,32.11,32.21,814100.0,23.6538,23.6979,23.617,23.6906,814100.0
2013-10-14 09:30:00,32.06,32.2,32.0,32.01,239900.0,23.5802,23.6832,23.5361,23.5435,239900.0
2013-10-14 10:00:00,32.01,32.13,31.97,32.0,358700.0,23.5435,23.6317,23.514,23.5361,358700.0
2013-10-14 11:00:00,32.0,32.05,31.96,32.05,286800.0,23.5361,23.5729,23.5067,23.5729,286800.0
2013-10-14 12:00:00,32.04,32.06,31.99,32.02,228700.0,23.5655,23.5802,23.5287,23.5508,228700.0
2013-10-14 13:00:00,32.02,32.08,32.0,32.03,235200.0,23.5508,23.5949,23.5361,23.5582,235200.0
2013-10-14 14:00:00,32.02,32.11,31.98,32.05,224700.0,23.5508,23.617,23.5214,23.5729,224700.0
2013-10-14 15:00:00,32.05,32.13,32.04,32.09,724700.0,23.5729,23.6317,23.5655,23.6023,724700.0
2013-10-15 09:30:00,32.1,32.15,31.99,32.01,225600.0,23.6096,23.6464,23.5287,23.5435,225600.0
2013-10-15 10:00:00,32.01,32.12,31.97,32.0,211800.0,23.5435,23.6244,23.514,23.5361,211800.0
2013-10-15 11:00:00,32.0,32.04,31.93,31.99,253300.0,23.5361,23.5655,23.4846,23.5287,253300.0
2013-10-15 12:00:00,32.0,32.15,31.96,32.13,303900.0,23.5361,23.6464,23.5067,23.6317,303900.0
2013-10-15 13:00:00,32.14,32.14,31.98,32.01,170300.0,23.6391,23.6391,23.5214,23.5435,170300.0
2013-10-15 14:00:00,32.0,32.02,31.82,31.89,341300.0,23.5361,23.5508,23.4037,23.4552,341300.0
2013-10-15 15:00:00,31.9,31.94,31.83,31.86,779100.0,23.4625,23.492,23.4111,23.4331,779100.0
2013-10-16 09:30:00,32.07,32.21,31.96,32.2,337700.0,23.5876,23.6906,23.5067,23.6832,337700.0
2013-10-16 10:00:00,32.18,32.19,32.04,32.16,385800.0,23.6685,23.6758,23.5655,23.6538,385800.0
2013-10-16 11:00:00,32.15,32.25,32.12,32.2,302500.0,23.6464,23.72,23.6244,23.6832,302500.0
2013-10-16 12:00:00,32.19,32.2,32.04,32.05,171900.0,23.6758,23.6832,23.5655,23.5729,171900.0
2013-10-16 13:00:00,32.05,32.08,32.02,32.02,215200.0,23.5729,23.5949,23.5508,23.5508,215200.0
2013-10-16 14:00:00,32.02,32.05,31.98,32.0,320200.0,23.5508,23.5729,23.5214,23.5361,320200.0
2013-10-16 15:00:00,32.0,32.1,31.99,32.09,810100.0,23.5361,23.6096,23.5287,23.6023,810100.0
2013-10-17 09:30:00,32.03,32.15,32.02,32.13,196200.0,23.5582,23.6464,23.5508,23.6317,196200.0
2013-10-17 10:00:00,32.13,32.22,32.05,32.1,545200.0,23.6317,23.6979,23.5729,23.6096,545200.0
2013-10-17 11:00:00,32.09,32.14,32.03,32.09,398400.0,23.6023,23.6391,23.5582,23.6023,398400.0
2013-10-17 12:00:00,32.09,32.19,32.09,32.19,350800.0,23.6023,23.6758,23.6023,23.6758,350800.0
2013-10-17 13:00:00,32.19,32.19,32.07,32.11,777200.0,23.6758,23.6758,23.5876,23.617,777200.0
2013-10-17 14:00:00,32.11,32.15,32.05,32.11,589700.0,23.617,23.6464,23.5729,23.617,589700.0
2013-10-17 15:00:00,32.11,32.12,32.05,32.09,1535800.0,23.617,23.6244,23.5729,23.6023,1535800.0
2013-10-18 09:30:00,32.27,32.33,32.13,32.15,727900.0,23.7347,23.7788,23.6317,23.6464,727900.0
2013-10-18 10:00:00,32.15,32.22,32.07,32.11,628300.0,23.6464,23.6979,23.5876,23.617,628300.0
2013-10-18 11:00:00,32.11,32.12,32.04,32.09,438400.0,23.617,23.6244,23.5655,23.6023,438400.0
2013-10-18 12:00:00,32.09,32.2,32.08,32.12,803800.0,23.6023,23.6832,23.5949,23.6244,803800.0
2013-10-18 13:00:00,32.12,32.14,32.08,32.13,374000.0,23.6244,23.6391,23.5949,23.6317,374000.0
2013-10-18 14:00:00,32.13,32.15,32.08,32.12,640200.0,23.6317,23.6464,23.5949,23.6244,640200.0
2013-10-18 15:00:00,32.13,32.15,32.04,32.08,1844700.0,23.6317,23.6464,23.5655,23.5949,1844700.0
2013-10-21 09:30:00,32.14,32.14,31.9,31.92,246400.0,23.6391,23.6391,23.4625,23.4773,246400.0
2013-10-21 10:00:00,31.91,32.05,31.91,32.01,390200.0,23.4699,23.5729,23.4699,23.5435,390200.0
2013-10-21 11:00:00,32.02,32.07,31.96,32.05,272900.0,23.5508,23.5876,23.5067,23.5729,272900.0
2013-10-21 12:00:00,32.06,32.24,32.05,32.23,227200.0,23.5802,23.7126,23.5729,23.7053,227200.0
2013-10-21 13:00:00,32.23,32.25,32.18,32.2,251000.0,23.7053,23.72,23.6685,23.6832,251000.0
2013-10-21 14:00:00,32.2,32.24,32.17,32.2,280900.0,23.6832,23.7126,23.6611,23.6832,280900.0
2013-10-21 15:00:00,32.19,32.23,32.18,32.18,770800.0,23.6758,23.7053,23.6685,23.6685,770800.0
2013-10-22 09:30:00,32.3,32.54,32.21,32.49,227400.0,23.7567,23.9333,23.6906,23.8965,227400.0
2013-10-22 10:00:00,32.5,32.66,32.49,32.61,497200.0,23.9038,24.0215,23.8965,23.9848,497200.0
2013-10-22 11:00:00,32.62,32.69,32.6,32.66,448400.0,23.9921,24.0436,23.9774,24.0215,448400.0
2013-10-22 12:00:00,32.66,32.69,32.56,32.57,267900.0,24.0215,24.0436,23.948,23.9553,267900.0
2013-10-22 13:00:00,32.57,32.72,32.55,32.71,361200.0,23.9553,24.0657,23.9406,24.0583,361200.0
2013-10-22 14:00:00,32.71,32.87,32.66,32.87,537100.0,24.0583,24.176,24.0215,24.176,537100.0
2013-10-22 15:00:00,32.85,32.89,32.59,32.62,1480900.0,24.1613,24.1907,23.97,23.9921,1480900.0
2013-10-23 09:30:00,32.61,32.61,32.47,32.54,249200.0,23.9848,23.9848,23.8818,23.9333,249200.0
2013-10-23 10:00:00,32.54,32.81,32.52,32.69,463600.0,23.9333,24.1319,23.9186,24.0436,463600.0
2013-10-23 11:00:00,32.69,32.71,32.65,32.67,185300.0,24.0436,24.0583,24.0142,24.0289,185300.0
2013-10-23 12:00:00,32.67,32.68,32.58,32.64,242100.0,24.0289,24.0362,23.9627,24.0068,242100.0
2013-10-23 13:00:00,32.64,32.65,32.58,32.61,194900.0,24.0068,24.0142,23.9627,23.9848,194900.0
2013-10-23 14:00:00,32.61,32.68,32.57,32.61,285600.0,23.9848,24.0362,23.9553,23.9848,285600.0
2013-10-23 15:00:00,32.6,32.61,32.51,32.55,553200.0,23.9774,23.9848,23.9112,23.9406,553200.0
2013-10-24 09:30:00,32.76,32.76,32.6,32.66,290900.0,24.0951,24.0951,23.9774,24.0215,290900.0
2013-10-24 10:00:00,32.67,32.75,32.64,32.71,317800.0,24.0289,24.0877,24.0068,24.0583,317800.0
2013-10-24 11:00:00,32.71,32.72,32.65,32.7,203100.0,24.0583,24.0657,24.0142,24.0509,203100.0
2013-10-24 12:00:00,32.7,32.72,32.64,32.71,164500.0,24.0509,24.0657,24.0068,24.0583,164500.0
2013-10-24 13:00:00,32.7,32.8,32.67,32.76,225400.0,24.0509,24.1245,24.0289,24.0951,225400.0
2013-10-24 14:00:00,32.76,32.89,32.75,32.89,286300.0,24.0951,24.1907,24.0877,24.1907,286300.0
2013-10-24 15:00:00,32.89,32.89,32.79,32.82,487400.0,24.1907,24.1907,24.1171,24.1392,487400.0
2013-10-25 09:30:00,32.8,32.85,32.68,32.72,129800.0,24.1245,24.1613,24.0362,24.0657,129800.0
2013-10-25 10:00:00,32.72,32.91,32.7,32.9,237900.0,24.0657,24.2054,24.0509,24.198,237900.0
2013-10-25 11:00:00,32.9,32.99,32.89,32.98,198500.0,24.198,24.2642,24.1907,24.2569,198500.0
2013-10-25 12:00:00,32.98,32.99,32.91,32.91,181500.0,24.2569,24.2642,24.2054,24.2054,181500.0
2013-10-25 13:00:00,32.91,32.94,32.83,32.83,139000.0,24.2054,24.2275,24.1466,24.1466,139000.0
2013-10-25 14:00:00,32.83,32.88,32.82,32.85,205300.0,24.1466,24.1833,24.1392,24.1613,205300.0
2013-10-25 15:00:00,32.86,32.99,32.84,32.98,452100.0,24.1686,24.2642,24.1539,24.2569,452100.0
2013-10-28 09:30:00,32.93,33.39,32.93,33.26,306100.0,24.2201,24.5584,24.2201,24.4628,306100.0
2013-10-28 10:00:00,33.25,33.4,33.19,33.23,468900.0,24.4555,24.5658,24.4113,24.4408,468900.0
2013-10-28 11:00:00,33.23,33.53,33.22,33.5,468900.0,24.4408,24.6614,24.4334,24.6394,468900.0
2013-10-28 12:00:00,33.51,33.51,33.26,33.29,306700.0,24.6467,24.6467,24.4628,24.4849,306700.0
2013-10-28 13:00:00,33.29,33.31,33.18,33.19,314900.0,24.4849,24.4996,24.404,24.4113,314900.0
2013-10-28 14:00:00,33.18,33.41,33.18,33.38,384700.0,24.404,24.5732,24.404,24.5511,384700.0
2013-10-28 15:00:00,33.38,33.38,33.19,33.24,1019600.0,24.5511,24.5511,24.4113,24.4481,1019600.0
2013-10-29 09:30:00,33.23,33.23,32.81,32.97,571600.0,24.4408,24.4408,24.1319,24.2495,571600.0
2013-10-29 10:00:00,32.97,33.09,32.92,32.92,459500.0,24.2495,24.3378,24.2128,24.2128,459500.0
2013-10-29 11:00:00,32.92,32.99,32.87,32.87,511400.0,24.2128,24.2642,24.176,24.176,511400.0
2013-10-29 12:00:00,32.88,32.91,32.82,32.84,521300.0,24.1833,24.2054,24.1392,24.1539,521300.0
2013-10-29 13:00:00,32.85,32.86,32.77,32.83,265500.0,24.1613,24.1686,24.1024,24.1466,265500.0
2013-10-29 14:00:00,32.83,32.87,32.82,32.86,237900.0,24.1466,24.176,24.1392,24.1686,237900.0
2013-10-29 15:00:00,32.86,32.88,32.77,32.86,1012600.0,24.1686,24.1833,24.1024,24.1686,1012600.0
2013-10-30 09:30:00,32.8,32.8,32.56,32.75,300900.0,24.1245,24.1245,23.948,24.0877,300900.0
2013-10-30 10:00:00,32.74,32.83,32.67,32.81,670600.0,24.0804,24.1466,24.0289,24.1319,670600.0
2013-10-30 11:00:00,32.81,32.81,32.7,32.75,529900.0,24.1319,24.1319,24.0509,24.0877,529900.0
2013-10-30 12:00:00,32.75,32.75,32.59,32.6,636500.0,24.0877,24.0877,23.97,23.9774,636500.0
2013-10-30 13:00:00,32.59,32.66,32.52,32.6,706600.0,23.97,24.0215,23.9186,23.9774,706600.0
2013-10-30 14:00:00,32.61,32.73,32.46,32.51,1059700.0,23.9848,24.073,23.8744,23.9112,1059700.0
2013-10-30 15:00:00,32.51,32.57,32.46,32.48,1314900.0,23.9112,23.9553,23.8744,23.8891,1314900.0
2013-10-31 09:30:00,32.58,32.62,32.42,32.49,284600.0,23.9627,23.9921,23.845,23.8965,284600.0
2013-10-31 10:00:00,32.49,32.49,32.37,32.46,561100.0,23.8965,23.8965,23.8082,23.8744,561100.0
2013-10-31 11:00:00,32.46,32.49,32.4,32.43,450200.0,23.8744,23.8965,23.8303,23.8524,450200.0
2013-10-31 12:00:00,32.43,32.47,32.4,32.47,248700.0,23.8524,23.8818,23.8303,23.8818,248700.0
2013-10-31 13:00:00,32.47,32.51,32.43,32.45,238400.0,23.8818,23.9112,23.8524,23.8671,238400.0
2013-10-31 14:00:00,32.45,32.59,32.44,32.54,477700.0,23.8671,23.97,23.8597,23.9333,477700.0
2013-10-31 15:00:00,32.54,32.55,32.34,32.35,1001500.0,23.9333,23.9406,23.7862,23.7935,1001500.0
2013-11-01 09:30:00,32.34,32.39,32.11,32.31,424400.0,23.7862,23.8229,23.617,23.7641,424400.0
2013-11-01 10:00:00,32.32,32.36,32.18,32.3,1075400.0,23.7715,23.8009,23.6685,23.7567,1075400.0
2013-11-01 11:00:00,32.31,32.38,32.21,32.23,912300.0,23.7641,23.8156,23.6906,23.7053,912300.0
2013-11-01 12:00:00,32.22,32.44,32.22,32.3,517000.0,23.6979,23.8597,23.6979,23.7567,517000.0
2013-11-01 13:00:00,32.3,32.34,32.17,32.25,657300.0,23.7567,23.7862,23.6611,23.72,657300.0
2013-11-01 14:00:00,32.24,32.32,32.23,32.3,840200.0,23.7126,23.7715,23.7053,23.7567,840200.0
2013-11-01 15:00:00,32.3,32.6,32.29,32.56,1845200.0,23.7567,23.9774,23.7494,23.948,1845200.0
2013-11-04 09:30:00,34.05,34.73,33.95,34.02,1676800.0,25.0439,25.544,24.9703,25.0218,1676800.0
2013-11-04 10:00:00,34.02,34.16,33.77,33.83,1898300.0,25.0218,25.1248,24.8379,24.8821,1898300.0
2013-11-04 11:00:00,33.83,34.16,33.72,34.03,1377800.0,24.8821,25.1248,24.8012,25.0292,1377800.0
2013-11-04 12:00:00,34.02,34.1,33.87,34.0,514300.0,25.0218,25.0807,24.9115,25.0071,514300.0
2013-11-04 13:00:00,34.0,34.12,33.99,34.0,476000.0,25.0071,25.0954,24.9997,25.0071,476000.0
2013-11-04 14:00:00,34.0,34.22,33.94,34.15,595900.0,25.0071,25.1689,24.963,25.1174,595900.0
2013-11-04 15:00:00,34.15,34.16,33.88,33.96,1326500.0,25.1174,25.1248,24.9188,24.9777,1326500.0
2013-11-05 09:30:00,33.93,33.94,33.41,33.43,410400.0,24.9556,24.963,24.5732,24.5879,410400.0
2013-11-05 10:00:00,33.43,33.52,33.35,33.45,778400.0,24.5879,24.6541,24.529,24.6026,778400.0
2013-11-05 11:00:00,33.44,33.58,33.43,33.54,466600.0,24.5952,24.6982,24.5879,24.6688,466600.0
2013-11-05 12:00:00,33.53,33.57,33.48,33.51,307300.0,24.6614,24.6908,24.6246,24.6467,307300.0
2013-11-05 13:00:00,33.5,33.53,33.43,33.5,269700.0,24.6394,24.6614,24.5879,24.6394,269700.0
2013-11-05 14:00:00,33.51,33.59,33.45,33.45,512900.0,24.6467,24.7055,24.6026,24.6026,512900.0
2013-11-05 15:00:00,33.45,33.5,33.31,33.32,1412100.0,24.6026,24.6394,24.4996,24.507,1412100.0
2013-11-06 09:30:00,33.39,33.51,33.3,33.46,247300.0,24.5584,24.6467,24.4923,24.6099,247300.0
2013-11-06 10:00:00,33.46,33.64,33.45,33.49,347500.0,24.6099,24.7423,24.6026,24.632,347500.0
2013-11-06 11:00:00,33.49,33.49,33.33,33.38,287000.0,24.632,24.632,24.5143,24.5511,287000.0
2013-11-06 12:00:00,33.38,33.55,33.36,33.48,226700.0,24.5511,24.6761,24.5364,24.6246,226700.0
2013-11-06 13:00:00,33.48,33.66,33.45,33.6,259700.0,24.6246,24.757,24.6026,24.7129,259700.0
2013-11-06 14:00:00,33.61,33.62,33.53,33.59,236800.0,24.7203,24.7276,24.6614,24.7055,236800.0
2013-11-06 15:00:00,33.58,33.67,33.53,33.65,739900.0,24.6982,24.7644,24.6614,24.7497,739900.0
2013-11-07 09:30:00,33.6,33.72,33.38,33.4,345400.0,24.7129,24.8012,24.5511,24.5658,345400.0
2013-11-07 10:00:00,33.4,33.5,33.32,33.41,826900.0,24.5658,24.6394,24.507,24.5732,826900.0
2013-11-07 11:00:00,33.42,33.48,33.35,33.38,360200.0,24.5805,24.6246,24.529,24.5511,360200.0
2013-11-07 12:00:00,33.38,33.41,33.33,33.37,360400.0,24.5511,24.5732,24.5143,24.5437,360400.0
2013-11-07 13:00:00,33.37,33.37,33.2,33.21,263200.0,24.5437,24.5437,24.4187,24.4261,263200.0
2013-11-07 14:00:00,33.21,33.23,33.07,33.22,334000.0,24.4261,24.4408,24.3231,24.4334,334000.0
2013-11-07 15:00:00,33.22,33.22,33.07,33.14,1278000.0,24.4334,24.4334,24.3231,24.3746,1278000.0
2013-11-08 09:30:00,33.12,33.14,32.99,32.99,282600.0,24.3599,24.3746,24.2642,24.2642,282600.0
2013-11-08 10:00:00,33.0,33.07,32.86,33.05,410600.0,24.2716,24.3231,24.1686,24.3084,410600.0
2013-11-08 11:00:00,33.05,33.05,32.93,32.97,232700.0,24.3084,24.3084,24.2201,24.2495,232700.0
2013-11-08 12:00:00,32.97,33.03,32.83,32.86,361700.0,24.2495,24.2937,24.1466,24.1686,361700.0
2013-11-08 13:00:00,32.85,32.98,32.8,32.96,264600.0,24.1613,24.2569,24.1245,24.2422,264600.0
2013-11-08 14:00:00,32.95,32.98,32.93,32.94,303600.0,24.2348,24.2569,24.2201,24.2275,303600.0
2013-11-08 15:00:00,32.94,33.13,32.9,33.13,804900.0,24.2275,24.3672,24.198,24.3672,804900.0
2013-11-11 09:30:00,32.86,33.25,32.85,33.21,308100.0,24.1686,24.4555,24.1613,24.4261,308100.0
2013-11-11 10:00:00,33.21,33.24,33.1,33.13,150600.0,24.4261,24.4481,24.3451,24.3672,150600.0
2013-11-11 11:00:00,33.13,33.14,33.08,33.11,148700.0,24.3672,24.3746,24.3304,24.3525,148700.0
2013-11-11 12:00:00,33.1,33.1,33.01,33.02,104100.0,24.3451,24.3451,24.279,24.2863,104100.0
2013-11-11 13:00:00,33.02,33.06,32.98,33.06,130500.0,24.2863,24.3157,24.2569,24.3157,130500.0
2013-11-11 14:00:00,33.06,33.1,33.05,33.07,132400.0,24.3157,24.3451,24.3084,24.3231,132400.0
2013-11-11 15:00:00,33.07,33.11,33.02,33.08,364100.0,24.3231,24.3525,24.2863,24.3304,364100.0
2013-11-12 09:30:00,33.05,33.12,32.97,33.01,260400.0,24.3084,24.3599,24.2495,24.279,260400.0
2013-11-12 10:00:00,33.02,33.14,32.99,33.1,257700.0,24.2863,24.3746,24.2642,24.3451,257700.0
2013-11-12 11:00:00,33.1,33.15,33.06,33.07,156900.0,24.3451,24.3819,24.3157,24.3231,156900.0
2013-11-12 12:00:00,33.08,33.13,33.04,33.11,144500.0,24.3304,24.3672,24.301,24.3525,144500.0
2013-11-12 13:00:00,33.12,33.13,33.05,33.09,165900.0,24.3599,24.3672,24.3084,24.3378,165900.0
2013-11-12 14:00:00,33.09,33.14,33.08,33.13,235700.0,24.3378,24.3746,24.3304,24.3672,235700.0
2013-11-12 15:00:00,33.13,33.15,33.08,33.15,407900.0,24.3672,24.3819,24.3304,24.3819,407900.0
2013-11-13 09:30:00,32.89,33.15,32.84,33.13,208700.0,24.1907,24.3819,24.1539,24.3672,208700.0
2013-11-13 10:00:00,33.13,33.15,33.05,33.09,219000.0,24.3672,24.3819,24.3084,24.3378,219000.0
2013-11-13 11:00:00,33.1,33.12,33.01,33.04,160900.0,24.3451,24.3599,24.279,24.301,160900.0
2013-11-13 12:00:00,33.04,33.14,33.0,33.11,186900.0,24.301,24.3746,24.2716,24.3525,186900.0
2013-11-13 13:00:00,33.12,33.3,33.12,33.29,169900.0,24.3599,24.4923,24.3599,24.4849,169900.0
2013-11-13 14:00:00,33.29,33.39,33.28,33.28,382000.0,24.4849,24.5584,24.4775,24.4775,382000.0
2013-11-13 15:00:00,33.29,33.41,33.27,33.39,685300.0,24.4849,24.5732,24.4702,24.5584,685300.0
2013-11-14 09:30:00,33.4,33.5,33.34,33.49,159500.0,24.5658,24.6394,24.5217,24.632,159500.0
2013-11-14 10:00:00,33.5,33.62,33.5,33.54,258100.0,24.6394,24.7276,24.6394,24.6688,258100.0
2013-11-14 11:00:00,33.52,33.65,33.51,33.64,299100.0,24.6541,24.7497,24.6467,24.7423,299100.0
2013-11-14 12:00:00,33.65,33.65,33.57,33.57,137200.0,24.7497,24.7497,24.6908,24.6908,137200.0
2013-11-14 13:00:00,33.58,33.63,33.56,33.61,244400.0,24.6982,24.735,24.6835,24.7203,244400.0
2013-11-14 14:00:00,33.6,33.62,33.53,33.55,193200.0,24.7129,24.7276,24.6614,24.6761,193200.0
2013-11-14 15:00:00,33.55,33.6,33.53,33.58,313100.0,24.6761,24.7129,24.6614,24.6982,313100.0
2013-11-15 09:30:00,33.5,33.8,33.45,33.77,386500.0,24.6394,24.86,24.6026,24.8379,386500.0
2013-11-15 10:00:00,33.76,33.77,33.63,33.73,247400.0,24.8306,24.8379,24.735,24.8085,247400.0
2013-11-15 11:00:00,33.73,33.75,33.62,33.65,225600.0,24.8085,24.8232,24.7276,24.7497,225600.0
2013-11-15 12:00:00,33.65,33.66,33.56,33.59,243700.0,24.7497,24.757,24.6835,24.7055,243700.0
2013-11-15 13:00:00,33.6,33.66,33.59,33.66,272000.0,24.7129,24.757,24.7055,24.757,272000.0
2013-11-15 14:00:00,33.66,33.74,33.66,33.73,220300.0,24.757,24.8159,24.757,24.8085,220300.0
2013-11-15 15:00:00,33.73,33.77,33.67,33.7,451900.0,24.8085,24.8379,24.7644,24.7865,451900.0
2013-11-18 09:30:00,33.77,33.77,33.61,33.68,195500.0,24.8379,24.8379,24.7203,24.7717,195500.0
2013-11-18 10:00:00,33.67,33.68,33.56,33.59,276300.0,24.7644,24.7717,24.6835,24.7055,276300.0
2013-11-18 11:00:00,33.59,33.68,33.58,33.64,394700.0,24.7055,24.7717,24.6982,24.7423,394700.0
2013-11-18 12:00:00,33.64,33.84,33.64,33.84,455600.0,24.7423,24.8894,24.7423,24.8894,455600.0
2013-11-18 13:00:00,33.83,33.84,33.72,33.75,407900.0,24.8821,24.8894,24.8012,24.8232,407900.0
2013-11-18 14:00:00,33.76,33.77,33.68,33.68,393800.0,24.8306,24.8379,24.7717,24.7717,393800.0
2013-11-18 15:00:00,33.68,33.72,33.61,33.64,772100.0,24.7717,24.8012,24.7203,24.7423,772100.0
2013-11-19 09:30:00,33.63,33.63,33.44,33.57,229200.0,24.735,24.735,24.5952,24.6908,229200.0
2013-11-19 10:00:00,33.57,33.76,33.51,33.65,451000.0,24.6908,24.8306,24.6467,24.7497,451000.0
2013-11-19 11:00:00,33.65,33.69,33.55,33.59,253400.0,24.7497,24.7791,24.6761,24.7055,253400.0
2013-11-19 12:00:00,33.6,33.63,33.51,33.52,171500.0,24.7129,24.735,24.6467,24.6541,171500.0
2013-11-19 13:00:00,33.52,33.55,33.46,33.51,161600.0,24.6541,24.6761,24.6099,24.6467,161600.0
2013-11-19 14:00:00,33.51,33.59,33.49,33.56,235200.0,24.6467,24.7055,24.632,24.6835,235200.0
2013-11-19 15:00:00,33.55,33.62,33.52,33.61,475700.0,24.6761,24.7276,24.6541,24.7203,475700.0
2013-11-20 09:30:00,33.56,33.56,33.42,33.5,188800.0,24.6835,24.6835,24.5805,24.6394,188800.0
2013-11-20 10:00:00,33.48,33.64,33.45,33.59,325600.0,24.6246,24.7423,24.6026,24.7055,325600.0
2013-11-20 11:00:00,33.6,33.61,33.49,33.5,167500.0,24.7129,24.7203,24.632,24.6394,167500.0
2013-11-20 12:00:00,33.5,33.57,33.5,33.52,169200.0,24.6394,24.6908,24.6394,24.6541,169200.0
2013-11-20 13:00:00,33.51,33.53,33.45,33.45,199700.0,24.6467,24.6614,24.6026,24.6026,199700.0
2013-11-20 14:00:00,33.45,33.45,33.29,33.31,343700.0,24.6026,24.6026,24.4849,24.4996,343700.0
2013-11-20 15:00:00,33.31,33.36,33.22,33.33,428900.0,24.4996,24.5364,24.4334,24.5143,428900.0
2013-11-21 09:30:00,33.37,33.62,33.37,33.57,217500.0,24.5437,24.7276,24.5437,24.6908,217500.0
2013-11-21 10:00:00,33.56,33.66,33.46,33.57,240900.0,24.6835,24.757,24.6099,24.6908,240900.0
2013-11-21 11:00:00,33.58,33.59,33.45,33.54,204100.0,24.6982,24.7055,24.6026,24.6688,204100.0
2013-11-21 12:00:00,33.53,33.54,33.47,33.49,135000.0,24.6614,24.6688,24.6173,24.632,135000.0
2013-11-21 13:00:00,33.5,33.57,33.49,33.57,107000.0,24.6394,24.6908,24.632,24.6908,107000.0
2013-11-21 14:00:00,33.57,33.57,33.51,33.55,111800.0,24.6908,24.6908,24.6467,24.6761,111800.0
2013-11-21 15:00:00,33.55,33.56,33.49,33.52,355200.0,24.6761,24.6835,24.632,24.6541,355200.0
2013-11-22 09:30:00,33.56,33.69,33.55,33.66,145200.0,24.6835,24.7791,24.6761,24.757,145200.0
2013-11-22 10:00:00,33.66,33.81,33.64,33.81,227000.0,24.757,24.8674,24.7423,24.8674,227000.0
2013-11-22 11:00:00,33.81,34.06,33.81,34.03,416800.0,24.8674,25.0512,24.8674,25.0292,416800.0
2013-11-22 12:00:00,34.02,34.02,33.9,33.92,151500.0,25.0218,25.0218,24.9336,24.9483,151500.0
2013-11-22 13:00:00,33.91,33.94,33.86,33.92,97400.0,24.9409,24.963,24.9041,24.9483,97400.0
2013-11-22 14:00:00,33.91,33.97,33.91,33.95,275500.0,24.9409,24.985,24.9409,24.9703,275500.0
2013-11-22 15:00:00,33.95,34.0,33.89,33.95,504200.0,24.9703,25.0071,24.9262,24.9703,504200.0
2013-11-25 09:30:00,34.03,34.07,33.94,34.0,165400.0,25.0292,25.0586,24.963,25.0071,165400.0
2013-11-25 10:00:00,34.01,34.07,33.91,33.91,299000.0,25.0145,25.0586,24.9409,24.9409,299000.0
2013-11-25 11:00:00,33.9,34.05,33.88,33.98,360700.0,24.9336,25.0439,24.9188,24.9924,360700.0
2013-11-25 12:00:00,33.98,34.07,33.95,34.01,197800.0,24.9924,25.0586,24.9703,25.0145,197800.0
2013-11-25 13:00:00,34.01,34.03,33.96,34.03,205200.0,25.0145,25.0292,24.9777,25.0292,205200.0
2013-11-25 14:00:00,34.02,34.06,33.96,33.97,246700.0,25.0218,25.0512,24.9777,24.985,246700.0
2013-11-25 15:00:00,33.96,33.96,33.75,33.79,471700.0,24.9777,24.9777,24.8232,24.8526,471700.0
2013-11-26 09:30:00,33.71,34.19,33.71,34.15,355200.0,24.7938,25.1468,24.7938,25.1174,355200.0
2013-11-26 10:00:00,34.15,34.15,33.83,33.88,544600.0,25.1174,25.1174,24.8821,24.9188,544600.0
2013-11-26 11:00:00,33.89,33.96,33.83,33.83,635900.0,24.9262,24.9777,24.8821,24.8821,635900.0
2013-11-26 12:00:00,33.83,34.24,33.82,34.12,1225600.0,24.8821,25.1836,24.8747,25.0954,1225600.0
2013-11-26 13:00:00,34.12,34.17,34.08,34.09,390600.0,25.0954,25.1321,25.0659,25.0733,390600.0
2013-11-26 14:00:00,34.1,34.39,34.08,34.31,898600.0,25.0807,25.2939,25.0659,25.2351,898600.0
2013-11-26 15:00:00,34.31,34.34,34.16,34.17,1082900.0,25.2351,25.2572,25.1248,25.1321,1082900.0
2013-11-27 09:30:00,34.11,34.19,33.93,33.94,192700.0,25.088,25.1468,24.9556,24.963,192700.0
2013-11-27 10:00:00,33.95,33.96,33.76,33.79,463600.0,24.9703,24.9777,24.8306,24.8526,463600.0
2013-11-27 11:00:00,33.8,33.85,33.76,33.83,358600.0,24.86,24.8968,24.8306,24.8821,358600.0
2013-11-27 12:00:00,33.83,33.84,33.78,33.78,190500.0,24.8821,24.8894,24.8453,24.8453,190500.0
2013-11-27 13:00:00,33.78,33.9,33.75,33.85,217100.0,24.8453,24.9336,24.8232,24.8968,217100.0
2013-11-27 14:00:00,33.86,33.94,33.83,33.89,262900.0,24.9041,24.963,24.8821,24.9262,262900.0
2013-11-27 15:00:00,33.89,33.9,33.79,33.81,605100.0,24.9262,24.9336,24.8526,24.8674,605100.0
2013-11-29 09:30:00,33.79,34.05,33.68,34.01,257100.0,24.8526,25.0439,24.7717,25.0145,257100.0
2013-11-29 10:00:00,34.02,34.11,33.79,33.86,347200.0,25.0218,25.088,24.8526,24.9041,347200.0
2013-11-29 11:00:00,33.84,33.88,33.79,33.84,262500.0,24.8894,24.9188,24.8526,24.8894,262500.0
2013-11-29 12:00:00,33.84,33.84,33.6,33.63,479700.0,24.8894,24.8894,24.7129,24.735,479700.0
2013-12-02 09:30:00,33.67,33.67,33.33,33.46,251300.0,24.7644,24.7644,24.5143,24.6099,251300.0
2013-12-02 10:00:00,33.46,33.48,33.3,33.44,328500.0,24.6099,24.6246,24.4923,24.5952,328500.0
2013-12-02 11:00:00,33.44,33.58,33.35,33.51,334800.0,24.5952,24.6982,24.529,24.6467,334800.0
2013-12-02 12:00:00,33.51,33.59,33.48,33.54,186200.0,24.6467,24.7055,24.6246,24.6688,186200.0
2013-12-02 13:00:00,33.53,33.58,33.52,33.55,136200.0,24.6614,24.6982,24.6541,24.6761,136200.0
2013-12-02 14:00:00,33.56,33.59,33.49,33.51,217500.0,24.6835,24.7055,24.632,24.6467,217500.0
2013-12-02 15:00:00,33.51,33.65,33.48,33.64,1118300.0,24.6467,24.7497,24.6246,24.7423,1118300.0
2013-12-03 09:30:00,33.52,33.72,33.48,33.57,267200.0,24.6541,24.8012,24.6246,24.6908,267200.0
2013-12-03 10:00:00,33.57,33.74,33.53,33.65,508400.0,24.6908,24.8159,24.6614,24.7497,508400.0
2013-12-03 11:00:00,33.65,33.65,33.53,33.61,261100.0,24.7497,24.7497,24.6614,24.7203,261100.0
2013-12-03 12:00:00,33.61,33.68,33.6,33.64,168100.0,24.7203,24.7717,24.7129,24.7423,168100.0
2013-12-03 13:00:00,33.65,33.66,33.55,33.61,313800.0,24.7497,24.757,24.6761,24.7203,313800.0
2013-12-03 14:00:00,33.61,33.75,33.53,33.75,338700.0,24.7203,24.8232,24.6614,24.8232,338700.0
2013-12-03 15:00:00,33.75,33.78,33.56,33.7,1482100.0,24.8232,24.8453,24.6835,24.7865,1482100.0
2013-12-04 09:30:00,33.58,33.59,33.43,33.58,175200.0,24.6982,24.7055,24.5879,24.6982,175200.0
2013-12-04 10:00:00,33.58,33.76,33.56,33.72,233400.0,24.6982,24.8306,24.6835,24.8012,233400.0
2013-12-04 11:00:00,33.72,33.74,33.63,33.63,113700.0,24.8012,24.8159,24.735,24.735,113700.0
2013-12-04 12:00:00,33.62,33.62,33.43,33.52,170600.0,24.7276,24.7276,24.5879,24.6541,170600.0
2013-12-04 13:00:00,33.52,33.57,33.34,33.46,303700.0,24.6541,24.6908,24.5217,24.6099,303700.0
2013-12-04 14:00:00,33.46,33.61,33.45,33.52,270100.0,24.6099,24.7203,24.6026,24.6541,270100.0
2013-12-04 15:00:00,33.52,33.7,33.46,33.64,659800.0,24.6541,24.7865,24.6099,24.7423,659800.0
2013-12-05 09:30:00,33.53,33.67,33.41,33.45,203000.0,24.6614,24.7644,24.5732,24.6026,203000.0
2013-12-05 10:00:00,33.46,33.57,33.44,33.55,255400.0,24.6099,24.6908,24.5952,24.6761,255400.0
2013-12-05 11:00:00,33.55,33.56,33.47,33.52,163700.0,24.6761,24.6835,24.6173,24.6541,163700.0
2013-12-05 12:00:00,33.52,33.75,33.52,33.73,193600.0,24.6541,24.8232,24.6541,24.8085,193600.0
2013-12-05 13:00:00,33.72,33.75,33.66,33.66,207100.0,24.8012,24.8232,24.757,24.757,207100.0
2013-12-05 14:00:00,33.66,33.7,33.57,33.6,190700.0,24.757,24.7865,24.6908,24.7129,190700.0
2013-12-05 15:00:00,33.6,33.71,33.51,33.56,902000.0,24.7129,24.7938,24.6467,24.6835,902000.0
2013-12-06 09:30:00,33.79,34.03,33.79,33.94,196100.0,24.8526,25.0292,24.8526,24.963,196100.0
2013-12-06 10:00:00,33.95,34.19,33.95,34.05,450900.0,24.9703,25.1468,24.9703,25.0439,450900.0
2013-12-06 11:00:00,34.04,34.16,34.02,34.16,234900.0,25.0365,25.1248,25.0218,25.1248,234900.0
2013-12-06 12:00:00,34.15,34.25,34.13,34.23,282400.0,25.1174,25.191,25.1027,25.1763,282400.0
2013-12-06 13:00:00,34.23,34.31,34.2,34.27,202100.0,25.1763,25.2351,25.1542,25.2057,202100.0
2013-12-06 14:00:00,34.27,34.29,34.22,34.25,275500.0,25.2057,25.2204,25.1689,25.191,275500.0
2013-12-06 15:00:00,34.25,34.31,34.22,34.31,888200.0,25.191,25.2351,25.1689,25.2351,888200.0
2013-12-09 09:30:00,43.07,43.4,40.51,40.68,16690700.0,31.6781,31.9208,29.7952,29.9203,16690700.0
2013-12-09 10:00:00,40.66,40.79,38.82,39.0,17064800.0,29.9056,30.0012,28.5522,28.6846,17064800.0
2013-12-09 11:00:00,39.0,39.0,38.05,38.52,9886000.0,28.6846,28.6846,27.9859,28.3316,9886000.0
2013-12-09 12:00:00,38.53,38.75,38.11,38.24,5412100.0,28.3389,28.5007,28.03,28.1256,5412100.0
2013-12-09 13:00:00,38.25,38.44,37.6,37.69,4986600.0,28.133,28.2727,27.6549,27.7211,4986600.0
2013-12-09 14:00:00,37.68,37.99,36.68,36.82,5750900.0,27.7138,27.9418,26.9783,27.0812,5750900.0
2013-12-09 15:00:00,36.82,38.01,36.71,37.63,8201300.0,27.0812,27.9565,27.0003,27.677,8201300.0
2013-12-10 09:30:00,36.97,37.76,36.26,37.36,3697400.0,27.1915,27.7726,26.6693,27.4784,3697400.0
2013-12-10 10:00:00,37.36,37.49,37.01,37.08,2949800.0,27.4784,27.574,27.221,27.2725,2949800.0
2013-12-10 11:00:00,37.08,37.12,36.91,36.93,2399900.0,27.2725,27.3019,27.1474,27.1621,2399900.0
2013-12-10 12:00:00,36.93,37.05,36.77,36.84,1497600.0,27.1621,27.2504,27.0444,27.0959,1497600.0
2013-12-10 13:00:00,36.84,36.85,36.68,36.75,1375800.0,27.0959,27.1033,26.9783,27.0297,1375800.0
2013-12-10 14:00:00,36.75,36.93,36.67,36.91,2320100.0,27.0297,27.1621,26.9709,27.1474,2320100.0
2013-12-10 15:00:00,36.91,37.0,36.84,36.98,3548400.0,27.1474,27.2136,27.0959,27.1989,3548400.0
2013-12-11 09:30:00,37.17,37.4,36.82,36.89,607500.0,27.3386,27.5078,27.0812,27.1327,607500.0
2013-12-11 10:00:00,36.9,37.05,36.68,37.01,1124200.0,27.1401,27.2504,26.9783,27.221,1124200.0
2013-12-11 11:00:00,37.01,37.29,36.93,37.26,976300.0,27.221,27.4269,27.1621,27.4048,976300.0
2013-12-11 12:00:00,37.26,37.46,37.2,37.21,766700.0,27.4048,27.5519,27.3607,27.3681,766700.0
2013-12-11 13:00:00,37.2,37.37,37.16,37.29,521500.0,27.3607,27.4857,27.3313,27.4269,521500.0
2013-12-11 14:00:00,37.3,37.35,37.19,37.22,820400.0,27.4343,27.471,27.3534,27.3754,820400.0
2013-12-11 15:00:00,37.21,37.22,36.83,36.95,1582000.0,27.3681,27.3754,27.0886,27.1768,1582000.0
2013-12-12 09:30:00,36.79,37.0,36.56,36.61,582400.0,27.0592,27.2136,26.89,26.9268,582400.0
2013-12-12 10:00:00,36.61,36.69,36.34,36.39,1218100.0,26.9268,26.9856,26.7282,26.765,1218100.0
2013-12-12 11:00:00,36.4,36.4,36.07,36.16,3739700.0,26.7723,26.7723,26.5296,26.5958,3739700.0
2013-12-12 12:00:00,36.15,36.15,35.93,36.0,1310600.0,26.5884,26.5884,26.4266,26.4781,1310600.0
2013-12-12 13:00:00,36.01,36.2,36.0,36.13,563000.0,26.4855,26.6252,26.4781,26.5737,563000.0
2013-12-12 14:00:00,36.13,36.22,36.0,36.22,886300.0,26.5737,26.6399,26.4781,26.6399,886300.0
2013-12-12 15:00:00,36.22,36.39,36.15,36.24,1637500.0,26.6399,26.765,26.5884,26.6546,1637500.0
2013-12-13 09:30:00,36.17,36.36,35.98,36.09,578200.0,26.6031,26.7429,26.4634,26.5443,578200.0
2013-12-13 10:00:00,36.07,36.22,35.98,36.0,673800.0,26.5296,26.6399,26.4634,26.4781,673800.0
2013-12-13 11:00:00,36.0,36.23,35.98,36.23,750800.0,26.4781,26.6473,26.4634,26.6473,750800.0
2013-12-13 12:00:00,36.23,36.41,36.15,36.41,641500.0,26.6473,26.7797,26.5884,26.7797,641500.0
2013-12-13 13:00:00,36.41,36.41,36.25,36.32,412700.0,26.7797,26.7797,26.662,26.7135,412700.0
2013-12-13 14:00:00,36.32,36.35,36.24,36.33,619800.0,26.7135,26.7355,26.6546,26.7208,619800.0
2013-12-13 15:00:00,36.33,36.4,36.24,36.26,885000.0,26.7208,26.7723,26.6546,26.6693,885000.0
2013-12-16 09:30:00,36.32,36.54,36.28,36.47,411900.0,26.7135,26.8753,26.684,26.8238,411900.0
2013-12-16 10:00:00,36.47,36.53,36.14,36.28,398800.0,26.8238,26.8679,26.5811,26.684,398800.0
2013-12-16 11:00:00,36.28,36.29,36.14,36.19,405200.0,26.684,26.6914,26.5811,26.6179,405200.0
2013-12-16 12:00:00,36.19,36.22,36.06,36.09,258600.0,26.6179,26.6399,26.5222,26.5443,258600.0
2013-12-16 13:00:00,36.09,36.11,36.02,36.08,294300.0,26.5443,26.559,26.4928,26.5369,294300.0
2013-12-16 14:00:00,36.09,36.11,36.06,36.1,400200.0,26.5443,26.559,26.5222,26.5517,400200.0
2013-12-16 15:00:00,36.09,36.3,36.09,36.19,1503200.0,26.5443,26.6988,26.5443,26.6179,1503200.0
2013-12-17 09:30:00,36.26,36.33,35.96,36.01,527400.0,26.6693,26.7208,26.4487,26.4855,527400.0
2013-12-17 10:00:00,35.99,36.08,35.87,36.0,496600.0,26.4708,26.5369,26.3825,26.4781,496600.0
2013-12-17 11:00:00,35.99,36.15,35.85,35.86,556300.0,26.4708,26.5884,26.3678,26.3751,556300.0
2013-12-17 12:00:00,35.87,35.9,35.63,35.79,489700.0,26.3825,26.4046,26.206,26.3237,489700.0
2013-12-17 13:00:00,35.79,35.8,35.68,35.69,358500.0,26.3237,26.331,26.2427,26.2501,358500.0
2013-12-17 14:00:00,35.71,36.01,35.7,35.97,675000.0,26.2648,26.4855,26.2575,26.456,675000.0
2013-12-17 15:00:00,35.97,35.99,35.91,35.96,1078000.0,26.456,26.4708,26.4119,26.4487,1078000.0
2013-12-18 09:30:00,36.1,36.16,35.9,35.94,287900.0,26.5517,26.5958,26.4046,26.434,287900.0
2013-12-18 10:00:00,35.94,36.05,35.91,36.0,579200.0,26.434,26.5149,26.4119,26.4781,579200.0
2013-12-18 11:00:00,36.0,36.09,35.9,35.93,295100.0,26.4781,26.5443,26.4046,26.4266,295100.0
2013-12-18 12:00:00,35.93,36.07,35.92,35.93,365800.0,26.4266,26.5296,26.4193,26.4266,365800.0
2013-12-18 13:00:00,35.94,35.95,35.73,35.83,398800.0,26.434,26.4413,26.2795,26.3531,398800.0
2013-12-18 14:00:00,35.81,36.26,35.55,36.1,1191600.0,26.3384,26.6693,26.1471,26.5517,1191600.0
2013-12-18 15:00:00,36.1,36.28,36.06,36.27,1646000.0,26.5517,26.684,26.5222,26.6767,1646000.0
2013-12-19 09:30:00,36.25,36.32,35.93,36.09,443600.0,26.662,26.7135,26.4266,26.5443,443600.0
2013-12-19 10:00:00,36.09,36.15,35.9,36.09,553900.0,26.5443,26.5884,26.4046,26.5443,553900.0
2013-12-19 11:00:00,36.09,36.34,36.02,36.33,430000.0,26.5443,26.7282,26.4928,26.7208,430000.0
2013-12-19 12:00:00,36.32,36.36,36.25,36.26,283300.0,26.7135,26.7429,26.662,26.6693,283300.0
2013-12-19 13:00:00,36.26,36.37,36.22,36.25,422400.0,26.6693,26.7502,26.6399,26.662,422400.0
2013-12-19 14:00:00,36.25,36.33,36.22,36.32,309200.0,26.662,26.7208,26.6399,26.7135,309200.0
2013-12-19 15:00:00,36.31,36.38,36.19,36.25,1215700.0,26.7061,26.7576,26.6179,26.662,1215700.0
2013-12-20 09:30:00,36.31,36.56,36.23,36.55,850600.0,26.7061,26.89,26.6473,26.8826,850600.0
2013-12-20 10:00:00,36.56,36.59,36.31,36.51,573200.0,26.89,26.9121,26.7061,26.8532,573200.0
2013-12-20 11:00:00,36.51,36.6,36.49,36.57,228400.0,26.8532,26.9194,26.8385,26.8973,228400.0
2013-12-20 12:00:00,36.56,36.82,36.49,36.75,414400.0,26.89,27.0812,26.8385,27.0297,414400.0
2013-12-20 13:00:00,36.74,36.75,36.65,36.7,300500.0,27.0224,27.0297,26.9562,26.993,300500.0
2013-12-20 14:00:00,36.7,36.7,36.57,36.62,300900.0,26.993,26.993,26.8973,26.9341,300900.0
2013-12-20 15:00:00,36.62,36.62,36.44,36.47,1290900.0,26.9341,26.9341,26.8017,26.8238,1290900.0
2013-12-23 09:30:00,36.74,36.75,36.5,36.53,276800.0,27.0224,27.0297,26.8459,26.8679,276800.0
2013-12-23 10:00:00,36.52,36.56,36.4,36.51,389000.0,26.8606,26.89,26.7723,26.8532,389000.0
2013-12-23 11:00:00,36.51,36.55,36.33,36.44,410200.0,26.8532,26.8826,26.7208,26.8017,410200.0
2013-12-23 12:00:00,36.45,36.52,36.42,36.5,308200.0,26.8091,26.8606,26.787,26.8459,308200.0
2013-12-23 13:00:00,36.51,36.51,36.36,36.39,189400.0,26.8532,26.8532,26.7429,26.765,189400.0
2013-12-23 14:00:00,36.39,36.44,36.34,36.44,268500.0,26.765,26.8017,26.7282,26.8017,268500.0
2013-12-23 15:00:00,36.44,36.57,36.4,36.51,827600.0,26.8017,26.8973,26.7723,26.8532,827600.0
2013-12-24 09:30:00,36.52,36.69,36.5,36.6,226900.0,26.8606,26.9856,26.8459,26.9194,226900.0
2013-12-24 10:00:00,36.6,36.71,36.53,36.53,424500.0,26.9194,27.0003,26.8679,26.8679,424500.0
2013-12-24 11:00:00,36.54,36.61,36.51,36.55,310600.0,26.8753,26.9268,26.8532,26.8826,310600.0
2013-12-24 12:00:00,36.56,36.56,36.44,36.46,406800.0,26.89,26.89,26.8017,26.8164,406800.0
2013-12-26 09:30:00,36.41,36.6,36.36,36.48,293500.0,26.7797,26.9194,26.7429,26.8311,293500.0
2013-12-26 10:00:00,36.48,36.49,36.35,36.45,476900.0,26.8311,26.8385,26.7355,26.8091,476900.0
2013-12-26 11:00:00,36.46,36.52,36.37,36.37,288100.0,26.8164,26.8606,26.7502,26.7502,288100.0
2013-12-26 12:00:00,36.37,36.46,36.32,36.45,139000.0,26.7502,26.8164,26.7135,26.8091,139000.0
2013-12-26 13:00:00,36.44,36.47,36.33,36.34,185900.0,26.8017,26.8238,26.7208,26.7282,185900.0
2013-12-26 14:00:00,36.34,36.47,36.34,36.45,171200.0,26.7282,26.8238,26.7282,26.8091,171200.0
2013-12-26 15:00:00,36.45,36.55,36.45,36.53,518200.0,26.8091,26.8826,26.8091,26.8679,518200.0
2013-12-27 09:30:00,36.52,36.75,36.5,36.69,246500.0,26.8606,27.0297,26.8459,26.9856,246500.0
2013-12-27 10:00:00,36.69,36.83,36.62,36.75,400900.0,26.9856,27.0886,26.9341,27.0297,400900.0
2013-12-27 11:00:00,36.75,36.85,36.66,36.85,489300.0,27.0297,27.1033,26.9635,27.1033,489300.0
2013-12-27 12:00:00,36.85,37.06,36.83,36.86,745300.0,27.1033,27.2577,27.0886,27.1106,745300.0
2013-12-27 13:00:00,36.86,36.94,36.8,36.91,555000.0,27.1106,27.1695,27.0665,27.1474,555000.0
2013-12-27 14:00:00,36.91,36.92,36.75,36.84,437300.0,27.1474,27.1548,27.0297,27.0959,437300.0
2013-12-27 15:00:00,36.83,36.85,36.74,36.82,926000.0,27.0886,27.1033,27.0224,27.0812,926000.0
2013-12-30 09:30:00,36.72,36.98,36.7,36.91,415000.0,27.0077,27.1989,26.993,27.1474,415000.0
2013-12-30 10:00:00,36.91,36.99,36.81,36.84,449100.0,27.1474,27.2063,27.0739,27.0959,449100.0
2013-12-30 11:00:00,36.85,36.95,36.73,36.8,469700.0,27.1033,27.1768,27.015,27.0665,469700.0
2013-12-30 12:00:00,36.8,36.8,36.66,36.68,341800.0,27.0665,27.0665,26.9635,26.9783,341800.0
2013-12-30 13:00:00,36.68,36.76,36.66,36.68,325900.0,26.9783,27.0371,26.9635,26.9783,325900.0
2013-12-30 14:00:00,36.69,36.74,36.65,36.66,260400.0,26.9856,27.0224,26.9562,26.9635,260400.0
2013-12-30 15:00:00,36.66,36.68,36.6,36.67,921800.0,26.9635,26.9783,26.9194,26.9709,921800.0
2013-12-31 09:30:00,36.3,36.48,36.07,36.19,402500.0,26.9132,27.0467,26.7427,26.8317,402500.0
2013-12-31 10:00:00,36.18,36.36,36.17,36.35,651900.0,26.8243,26.9577,26.8169,26.9503,651900.0
2013-12-31 11:00:00,36.35,36.4,36.25,36.33,478200.0,26.9503,26.9874,26.8762,26.9355,478200.0
2013-12-31 12:00:00,36.33,36.41,36.27,36.41,181200.0,26.9355,26.9948,26.891,26.9948,181200.0
2013-12-31 13:00:00,36.41,36.44,36.2,36.22,262300.0,26.9948,27.017,26.8391,26.8539,262300.0
2013-12-31 14:00:00,36.22,36.24,36.06,36.09,378500.0,26.8539,26.8688,26.7353,26.7575,378500.0
2013-12-31 15:00:00,36.08,36.19,36.03,36.09,1068400.0,26.7501,26.8317,26.7131,26.7575,1068400.0
2014-01-02 09:30:00,36.9,36.9,36.12,36.16,1898900.0,27.3581,27.3581,26.7798,26.8094,1898900.0
2014-01-02 10:00:00,36.16,36.23,35.99,36.08,660900.0,26.8094,26.8613,26.6834,26.7501,660900.0
2014-01-02 11:00:00,36.07,36.17,36.04,36.09,518200.0,26.7427,26.8169,26.7205,26.7575,518200.0
2014-01-02 12:00:00,36.08,36.21,36.06,36.16,604400.0,26.7501,26.8465,26.7353,26.8094,604400.0
2014-01-02 13:00:00,36.16,36.2,36.07,36.12,393800.0,26.8094,26.8391,26.7427,26.7798,393800.0
2014-01-02 14:00:00,36.12,36.12,35.91,35.91,760500.0,26.7798,26.7798,26.6241,26.6241,760500.0
2014-01-02 15:00:00,35.91,35.94,35.82,35.91,1575400.0,26.6241,26.6463,26.5574,26.6241,1575400.0
2014-01-03 09:30:00,35.99,36.16,35.81,36.07,288900.0,26.6834,26.8094,26.5499,26.7427,288900.0
2014-01-03 10:00:00,36.08,36.18,35.98,36.0,365200.0,26.7501,26.8243,26.676,26.6908,365200.0
2014-01-03 11:00:00,36.0,36.09,35.93,35.97,367100.0,26.6908,26.7575,26.6389,26.6686,367100.0
2014-01-03 12:00:00,35.97,35.97,35.87,35.95,232100.0,26.6686,26.6686,26.5944,26.6537,232100.0
2014-01-03 13:00:00,35.95,36.04,35.95,36.02,243400.0,26.6537,26.7205,26.6537,26.7056,243400.0
2014-01-03 14:00:00,36.02,36.07,35.94,36.04,371000.0,26.7056,26.7427,26.6463,26.7205,371000.0
2014-01-03 15:00:00,36.04,36.22,36.03,36.06,904200.0,26.7205,26.8539,26.7131,26.7353,904200.0
2014-01-06 09:30:00,36.22,36.28,35.88,35.94,346400.0,26.8539,26.8984,26.6018,26.6463,346400.0
2014-01-06 10:00:00,35.95,36.18,35.93,36.12,572000.0,26.6537,26.8243,26.6389,26.7798,572000.0
2014-01-06 11:00:00,36.1,36.1,35.9,36.04,726700.0,26.765,26.765,26.6167,26.7205,726700.0
2014-01-06 12:00:00,36.04,36.1,35.91,36.05,531400.0,26.7205,26.765,26.6241,26.7279,531400.0
2014-01-06 13:00:00,36.05,36.09,36.01,36.04,378700.0,26.7279,26.7575,26.6982,26.7205,378700.0
2014-01-06 14:00:00,36.05,36.06,35.91,35.99,606800.0,26.7279,26.7353,26.6241,26.6834,606800.0
2014-01-06 15:00:00,36.0,36.15,35.98,36.0,1099400.0,26.6908,26.802,26.676,26.6908,1099400.0
2014-01-07 09:30:00,36.29,36.48,36.22,36.33,335800.0,26.9058,27.0467,26.8539,26.9355,335800.0
2014-01-07 10:00:00,36.35,36.41,36.29,36.38,356800.0,26.9503,26.9948,26.9058,26.9725,356800.0
2014-01-07 11:00:00,36.38,36.48,36.33,36.45,310500.0,26.9725,27.0467,26.9355,27.0244,310500.0
2014-01-07 12:00:00,36.45,36.45,36.34,36.43,193000.0,27.0244,27.0244,26.9429,27.0096,193000.0
2014-01-07 13:00:00,36.43,36.43,36.26,36.27,265100.0,27.0096,27.0096,26.8836,26.891,265100.0
2014-01-07 14:00:00,36.27,36.49,36.24,36.47,345000.0,26.891,27.0541,26.8688,27.0393,345000.0
2014-01-07 15:00:00,36.47,36.56,36.43,36.46,881800.0,27.0393,27.106,27.0096,27.0319,881800.0
2014-01-08 09:30:00,36.36,36.44,36.02,36.1,276400.0,26.9577,27.017,26.7056,26.765,276400.0
2014-01-08 10:00:00,36.09,36.3,36.06,36.28,425800.0,26.7575,26.9132,26.7353,26.8984,425800.0
2014-01-08 11:00:00,36.27,36.29,36.14,36.18,416900.0,26.891,26.9058,26.7946,26.8243,416900.0
2014-01-08 12:00:00,36.18,36.2,36.11,36.12,225600.0,26.8243,26.8391,26.7724,26.7798,225600.0
2014-01-08 13:00:00,36.12,36.17,35.93,36.04,384800.0,26.7798,26.8169,26.6389,26.7205,384800.0
2014-01-08 14:00:00,36.05,36.06,35.93,36.0,405000.0,26.7279,26.7353,26.6389,26.6908,405000.0
2014-01-08 15:00:00,36.0,36.07,35.93,35.99,692000.0,26.6908,26.7427,26.6389,26.6834,692000.0
2014-01-09 09:30:00,36.15,36.16,35.86,35.88,257200.0,26.802,26.8094,26.587,26.6018,257200.0
2014-01-09 10:00:00,35.88,35.91,35.77,35.79,718500.0,26.6018,26.6241,26.5203,26.5351,718500.0
2014-01-09 11:00:00,35.79,36.0,35.76,35.91,343200.0,26.5351,26.6908,26.5129,26.6241,343200.0
2014-01-09 12:00:00,35.92,35.98,35.89,35.92,246900.0,26.6315,26.676,26.6093,26.6315,246900.0
2014-01-09 13:00:00,35.92,35.96,35.88,35.9,174300.0,26.6315,26.6612,26.6018,26.6167,174300.0
2014-01-09 14:00:00,35.9,35.93,35.83,35.92,313400.0,26.6167,26.6389,26.5648,26.6315,313400.0
2014-01-09 15:00:00,35.91,35.99,35.87,35.94,1167400.0,26.6241,26.6834,26.5944,26.6463,1167400.0
2014-01-10 09:30:00,36.02,36.25,35.8,36.2,380400.0,26.7056,26.8762,26.5425,26.8391,380400.0
2014-01-10 10:00:00,36.2,36.25,36.09,36.14,673800.0,26.8391,26.8762,26.7575,26.7946,673800.0
2014-01-10 11:00:00,36.13,36.14,35.72,35.85,528800.0,26.7872,26.7946,26.4832,26.5796,528800.0
2014-01-10 12:00:00,35.85,36.14,35.84,36.13,441700.0,26.5796,26.7946,26.5722,26.7872,441700.0
2014-01-10 13:00:00,36.14,36.3,36.11,36.23,488600.0,26.7946,26.9132,26.7724,26.8613,488600.0
2014-01-10 14:00:00,36.23,36.39,36.23,36.37,343100.0,26.8613,26.98,26.8613,26.9651,343100.0
2014-01-10 15:00:00,36.37,36.45,36.31,36.36,1102600.0,26.9651,27.0244,26.9207,26.9577,1102600.0
2014-01-13 09:30:00,36.27,36.5,36.1,36.47,349100.0,26.891,27.0615,26.765,27.0393,349100.0
2014-01-13 10:00:00,36.48,36.63,36.45,36.6,542600.0,27.0467,27.1579,27.0244,27.1357,542600.0
2014-01-13 11:00:00,36.6,36.68,36.54,36.59,511700.0,27.1357,27.195,27.0912,27.1282,511700.0
2014-01-13 12:00:00,36.59,36.64,36.5,36.51,551800.0,27.1282,27.1653,27.0615,27.0689,551800.0
2014-01-13 13:00:00,36.51,36.51,36.23,36.4,485500.0,27.0689,27.0689,26.8613,26.9874,485500.0
2014-01-13 14:00:00,36.4,36.46,36.25,36.3,667800.0,26.9874,27.0319,26.8762,26.9132,667800.0
2014-01-13 15:00:00,36.3,36.39,36.25,36.29,1497400.0,26.9132,26.98,26.8762,26.9058,1497400.0
2014-01-14 09:30:00,36.28,36.4,36.2,36.33,362200.0,26.8984,26.9874,26.8391,26.9355,362200.0
2014-01-14 10:00:00,36.34,36.38,36.22,36.32,476400.0,26.9429,26.9725,26.8539,26.9281,476400.0
2014-01-14 11:00:00,36.33,36.34,36.28,36.33,383300.0,26.9355,26.9429,26.8984,26.9355,383300.0
2014-01-14 12:00:00,36.34,36.56,36.34,36.46,425500.0,26.9429,27.106,26.9429,27.0319,425500.0
2014-01-14 13:00:00,36.45,36.49,36.35,36.47,344900.0,27.0244,27.0541,26.9503,27.0393,344900.0
2014-01-14 14:00:00,36.48,36.6,36.45,36.6,479000.0,27.0467,27.1357,27.0244,27.1357,479000.0
2014-01-14 15:00:00,36.6,36.67,36.58,36.65,1397900.0,27.1357,27.1876,27.1208,27.1727,1397900.0
2014-01-15 09:30:00,36.73,36.75,36.56,36.69,429100.0,27.232,27.2469,27.106,27.2024,429100.0
2014-01-15 10:00:00,36.69,36.76,36.68,36.72,403500.0,27.2024,27.2543,27.195,27.2246,403500.0
2014-01-15 11:00:00,36.72,36.77,36.7,36.75,459900.0,27.2246,27.2617,27.2098,27.2469,459900.0
2014-01-15 12:00:00,36.75,36.9,36.75,36.88,652900.0,27.2469,27.3581,27.2469,27.3433,652900.0
2014-01-15 13:00:00,36.87,36.94,36.8,36.81,718200.0,27.3358,27.3877,27.2839,27.2914,718200.0
2014-01-15 14:00:00,36.81,36.85,36.79,36.8,462900.0,27.2914,27.321,27.2765,27.2839,462900.0
2014-01-15 15:00:00,36.8,36.81,36.74,36.76,1399100.0,27.2839,27.2914,27.2395,27.2543,1399100.0
2014-01-16 09:30:00,36.63,36.75,36.5,36.67,222500.0,27.1579,27.2469,27.0615,27.1876,222500.0
2014-01-16 10:00:00,36.67,36.75,36.62,36.73,610500.0,27.1876,27.2469,27.1505,27.232,610500.0
2014-01-16 11:00:00,36.73,36.82,36.72,36.79,466100.0,27.232,27.2988,27.2246,27.2765,466100.0
2014-01-16 12:00:00,36.77,36.84,36.75,36.79,201800.0,27.2617,27.3136,27.2469,27.2765,201800.0
2014-01-16 13:00:00,36.78,36.87,36.75,36.81,258600.0,27.2691,27.3358,27.2469,27.2914,258600.0
2014-01-16 14:00:00,36.8,36.87,36.79,36.85,308600.0,27.2839,27.3358,27.2765,27.321,308600.0
2014-01-16 15:00:00,36.85,36.91,36.8,36.89,589400.0,27.321,27.3655,27.2839,27.3507,589400.0
2014-01-17 09:30:00,36.64,36.73,36.52,36.73,1047900.0,27.1653,27.232,27.0763,27.232,1047900.0
2014-01-17 10:00:00,36.72,36.82,36.7,36.75,550600.0,27.2246,27.2988,27.2098,27.2469,550600.0
2014-01-17 11:00:00,36.75,36.9,36.75,36.79,734800.0,27.2469,27.3581,27.2469,27.2765,734800.0
2014-01-17 12:00:00,36.8,36.82,36.75,36.79,1151800.0,27.2839,27.2988,27.2469,27.2765,1151800.0
2014-01-17 13:00:00,36.79,36.79,36.69,36.75,236000.0,27.2765,27.2765,27.2024,27.2469,236000.0
2014-01-17 14:00:00,36.75,36.78,36.64,36.77,530500.0,27.2469,27.2691,27.1653,27.2617,530500.0
2014-01-17 15:00:00,36.78,36.82,36.5,36.52,1453000.0,27.2691,27.2988,27.0615,27.0763,1453000.0
2014-01-21 09:30:00,36.69,37.0,36.67,37.0,362900.0,27.2024,27.4322,27.1876,27.4322,362900.0
2014-01-21 10:00:00,36.99,37.08,36.69,36.73,508300.0,27.4248,27.4915,27.2024,27.232,508300.0
2014-01-21 11:00:00,36.73,36.73,36.52,36.57,548500.0,27.232,27.232,27.0763,27.1134,548500.0
2014-01-21 12:00:00,36.57,36.68,36.56,36.64,266600.0,27.1134,27.195,27.106,27.1653,266600.0
2014-01-21 13:00:00,36.65,36.67,36.6,36.63,226000.0,27.1727,27.1876,27.1357,27.1579,226000.0
2014-01-21 14:00:00,36.63,36.65,36.46,36.55,409100.0,27.1579,27.1727,27.0319,27.0986,409100.0
2014-01-21 15:00:00,36.55,36.58,36.49,36.55,981300.0,27.0986,27.1208,27.0541,27.0986,981300.0
2014-01-22 09:30:00,36.73,36.75,36.48,36.51,235700.0,27.232,27.2469,27.0467,27.0689,235700.0
2014-01-22 10:00:00,36.51,36.68,36.39,36.6,371900.0,27.0689,27.195,26.98,27.1357,371900.0
2014-01-22 11:00:00,36.6,36.61,36.39,36.5,413600.0,27.1357,27.1431,26.98,27.0615,413600.0
2014-01-22 12:00:00,36.5,36.51,36.35,36.35,276900.0,27.0615,27.0689,26.9503,26.9503,276900.0
2014-01-22 13:00:00,36.35,36.4,36.35,36.36,212500.0,26.9503,26.9874,26.9503,26.9577,212500.0
2014-01-22 14:00:00,36.35,36.37,36.3,36.3,253000.0,26.9503,26.9651,26.9132,26.9132,253000.0
2014-01-22 15:00:00,36.3,36.46,36.3,36.42,730000.0,26.9132,27.0319,26.9132,27.0022,730000.0
2014-01-23 09:30:00,36.26,36.32,35.82,35.82,407400.0,26.8836,26.9281,26.5574,26.5574,407400.0
2014-01-23 10:00:00,35.83,36.12,35.83,36.01,569600.0,26.5648,26.7798,26.5648,26.6982,569600.0
2014-01-23 11:00:00,36.01,36.16,35.97,36.1,345500.0,26.6982,26.8094,26.6686,26.765,345500.0
2014-01-23 12:00:00,36.09,36.1,35.95,36.0,243600.0,26.7575,26.765,26.6537,26.6908,243600.0
2014-01-23 13:00:00,36.0,36.06,35.98,36.01,406800.0,26.6908,26.7353,26.676,26.6982,406800.0
2014-01-23 14:00:00,36.01,36.14,36.0,36.09,286100.0,26.6982,26.7946,26.6908,26.7575,286100.0
2014-01-23 15:00:00,36.08,36.13,36.04,36.12,600000.0,26.7501,26.7872,26.7205,26.7798,600000.0
2014-01-24 09:30:00,35.99,35.99,35.63,35.8,368100.0,26.6834,26.6834,26.4165,26.5425,368100.0
2014-01-24 10:00:00,35.79,35.81,35.66,35.75,522900.0,26.5351,26.5499,26.4387,26.5055,522900.0
2014-01-24 11:00:00,35.75,35.91,35.7,35.89,310300.0,26.5055,26.6241,26.4684,26.6093,310300.0
2014-01-24 12:00:00,35.88,35.91,35.5,35.66,564800.0,26.6018,26.6241,26.3201,26.4387,564800.0
2014-01-24 13:00:00,35.66,35.89,35.6,35.73,404200.0,26.4387,26.6093,26.3942,26.4906,404200.0
2014-01-24 14:00:00,35.73,35.75,35.64,35.67,381000.0,26.4906,26.5055,26.4239,26.4461,381000.0
2014-01-24 15:00:00,35.66,35.68,35.48,35.48,732800.0,26.4387,26.4536,26.3053,26.3053,732800.0
2014-01-27 09:30:00,35.62,35.79,35.49,35.78,259300.0,26.4091,26.5351,26.3127,26.5277,259300.0
2014-01-27 10:00:00,35.79,35.8,35.59,35.6,574900.0,26.5351,26.5425,26.3868,26.3942,574900.0
2014-01-27 11:00:00,35.6,35.68,35.54,35.58,289800.0,26.3942,26.4536,26.3498,26.3794,289800.0
2014-01-27 12:00:00,35.58,35.79,35.54,35.76,723600.0,26.3794,26.5351,26.3498,26.5129,723600.0
2014-01-27 13:00:00,35.76,35.89,35.74,35.8,267800.0,26.5129,26.6093,26.498,26.5425,267800.0
2014-01-27 14:00:00,35.81,35.85,35.69,35.76,563600.0,26.5499,26.5796,26.461,26.5129,563600.0
2014-01-27 15:00:00,35.76,35.83,35.56,35.57,623200.0,26.5129,26.5648,26.3646,26.372,623200.0
2014-01-28 09:30:00,36.01,36.01,35.78,35.94,471700.0,26.6982,26.6982,26.5277,26.6463,471700.0
2014-01-28 10:00:00,35.94,36.05,35.87,35.87,556100.0,26.6463,26.7279,26.5944,26.5944,556100.0
2014-01-28 11:00:00,35.87,35.91,35.58,35.64,480100.0,26.5944,26.6241,26.3794,26.4239,480100.0
2014-01-28 12:00:00,35.65,35.95,35.64,35.78,293200.0,26.4313,26.6537,26.4239,26.5277,293200.0
2014-01-28 13:00:00,35.79,35.84,35.75,35.78,231500.0,26.5351,26.5722,26.5055,26.5277,231500.0
2014-01-28 14:00:00,35.78,35.83,35.76,35.82,270400.0,26.5277,26.5648,26.5129,26.5574,270400.0
2014-01-28 15:00:00,35.82,35.84,35.65,35.74,1029300.0,26.5574,26.5722,26.4313,26.498,1029300.0
2014-01-29 09:30:00,35.63,35.63,35.06,35.13,534500.0,26.4165,26.4165,25.9939,26.0458,534500.0
2014-01-29 10:00:00,35.12,35.39,35.12,35.34,392800.0,26.0384,26.2386,26.0384,26.2015,392800.0
2014-01-29 11:00:00,35.35,35.38,35.15,35.19,367600.0,26.2089,26.2311,26.0606,26.0903,367600.0
2014-01-29 12:00:00,35.19,35.23,35.08,35.21,289600.0,26.0903,26.1199,26.0087,26.1051,289600.0
2014-01-29 13:00:00,35.21,35.22,35.11,35.13,189300.0,26.1051,26.1125,26.031,26.0458,189300.0
2014-01-29 14:00:00,35.13,35.22,35.0,35.04,539300.0,26.0458,26.1125,25.9494,25.9791,539300.0
2014-01-29 15:00:00,35.05,35.12,35.01,35.06,833000.0,25.9865,26.0384,25.9568,25.9939,833000.0
2014-01-30 09:30:00,35.35,35.41,35.0,35.11,334300.0,26.2089,26.2534,25.9494,26.031,334300.0
2014-01-30 10:00:00,35.1,35.14,35.0,35.08,403700.0,26.0235,26.0532,25.9494,26.0087,403700.0
2014-01-30 11:00:00,35.08,35.15,35.0,35.12,376300.0,26.0087,26.0606,25.9494,26.0384,376300.0
2014-01-30 12:00:00,35.12,35.28,35.09,35.24,194400.0,26.0384,26.157,26.0161,26.1273,194400.0
2014-01-30 13:00:00,35.23,35.23,35.11,35.13,253100.0,26.1199,26.1199,26.031,26.0458,253100.0
2014-01-30 14:00:00,35.14,35.14,35.06,35.09,388200.0,26.0532,26.0532,25.9939,26.0161,388200.0
2014-01-30 15:00:00,35.09,35.25,35.09,35.15,728800.0,26.0161,26.1348,26.0161,26.0606,728800.0
2014-01-31 09:30:00,34.91,34.99,34.75,34.82,276800.0,25.8827,25.942,25.764,25.8159,276800.0
2014-01-31 10:00:00,34.84,35.16,34.84,35.11,513500.0,25.8308,26.068,25.8308,26.031,513500.0
2014-01-31 11:00:00,35.12,35.22,35.06,35.15,282200.0,26.0384,26.1125,25.9939,26.0606,282200.0
2014-01-31 12:00:00,35.16,35.18,34.97,34.99,299700.0,26.068,26.0829,25.9272,25.942,299700.0
2014-01-31 13:00:00,34.99,35.18,34.93,35.18,315400.0,25.942,26.0829,25.8975,26.0829,315400.0
2014-01-31 14:00:00,35.18,35.19,35.1,35.14,381800.0,26.0829,26.0903,26.0235,26.0532,381800.0
2014-01-31 15:00:00,35.14,35.14,35.0,35.07,1180700.0,26.0532,26.0532,25.9494,26.0013,1180700.0
2014-02-03 09:30:00,35.0,35.08,34.44,34.51,1186800.0,25.9494,26.0087,25.5342,25.5861,1186800.0
2014-02-03 10:00:00,34.51,35.0,34.41,34.81,1446800.0,25.5861,25.9494,25.512,25.8085,1446800.0
2014-02-03 11:00:00,34.81,34.83,34.48,34.5,802200.0,25.8085,25.8234,25.5639,25.5787,802200.0
2014-02-03 12:00:00,34.51,34.56,34.33,34.33,653700.0,25.5861,25.6232,25.4527,25.4527,653700.0
2014-02-03 13:00:00,34.33,34.6,34.24,34.55,733000.0,25.4527,25.6528,25.3859,25.6158,733000.0
2014-02-03 14:00:00,34.54,34.91,34.4,34.56,808500.0,25.6084,25.8827,25.5046,25.6232,808500.0
2014-02-03 15:00:00,34.56,34.76,34.45,34.52,1948500.0,25.6232,25.7715,25.5416,25.5935,1948500.0
2014-02-04 09:30:00,34.56,34.57,34.07,34.3,575000.0,25.6232,25.6306,25.2599,25.4304,575000.0
2014-02-04 10:00:00,34.29,34.43,34.24,34.26,622600.0,25.423,25.5268,25.3859,25.4008,622600.0
2014-02-04 11:00:00,34.27,34.48,34.26,34.41,526800.0,25.4082,25.5639,25.4008,25.512,526800.0
2014-02-04 12:00:00,34.42,34.44,34.35,34.4,279700.0,25.5194,25.5342,25.4675,25.5046,279700.0
2014-02-04 13:00:00,34.41,34.45,34.38,34.43,489700.0,25.512,25.5416,25.4897,25.5268,489700.0
2014-02-04 14:00:00,34.44,34.52,34.41,34.47,444900.0,25.5342,25.5935,25.512,25.5565,444900.0
2014-02-04 15:00:00,34.47,34.67,34.45,34.59,1366700.0,25.5565,25.7047,25.5416,25.6454,1366700.0
2014-02-05 09:30:00,34.45,34.52,34.27,34.49,305300.0,25.5416,25.5935,25.4082,25.5713,305300.0
2014-02-05 10:00:00,34.49,34.76,34.49,34.7,842400.0,25.5713,25.7715,25.5713,25.727,842400.0
2014-02-05 11:00:00,34.7,34.7,34.5,34.54,514600.0,25.727,25.727,25.5787,25.6084,514600.0
2014-02-05 12:00:00,34.54,34.66,34.51,34.66,277900.0,25.6084,25.6973,25.5861,25.6973,277900.0
2014-02-05 13:00:00,34.66,34.75,34.66,34.69,269400.0,25.6973,25.764,25.6973,25.7196,269400.0
2014-02-05 14:00:00,34.69,34.74,34.66,34.71,418800.0,25.7196,25.7566,25.6973,25.7344,418800.0
2014-02-05 15:00:00,34.72,34.82,34.67,34.76,928800.0,25.7418,25.8159,25.7047,25.7715,928800.0
2014-02-06 09:30:00,34.89,35.22,34.68,35.19,327600.0,25.8678,26.1125,25.7122,26.0903,327600.0
2014-02-06 10:00:00,35.19,35.28,34.98,35.26,411300.0,26.0903,26.157,25.9346,26.1422,411300.0
2014-02-06 11:00:00,35.27,35.34,35.16,35.22,674100.0,26.1496,26.2015,26.068,26.1125,674100.0
2014-02-06 12:00:00,35.21,35.35,35.19,35.35,363600.0,26.1051,26.2089,26.0903,26.2089,363600.0
2014-02-06 13:00:00,35.34,35.51,35.27,35.3,583800.0,26.2015,26.3275,26.1496,26.1718,583800.0
2014-02-06 14:00:00,35.31,35.45,35.28,35.3,426900.0,26.1792,26.283,26.157,26.1718,426900.0
2014-02-06 15:00:00,35.29,35.33,35.23,35.28,833500.0,26.1644,26.1941,26.1199,26.157,833500.0
2014-02-07 09:30:00,35.29,35.59,35.22,35.5,598400.0,26.1644,26.3868,26.1125,26.3201,598400.0
2014-02-07 10:00:00,35.52,35.54,35.26,35.43,581900.0,26.3349,26.3498,26.1422,26.2682,581900.0
2014-02-07 11:00:00,35.44,35.47,35.39,35.47,477000.0,26.2756,26.2979,26.2386,26.2979,477000.0
2014-02-07 12:00:00,35.47,35.47,35.4,35.42,267200.0,26.2979,26.2979,26.246,26.2608,267200.0
2014-02-07 13:00:00,35.42,35.49,35.37,35.44,417700.0,26.2608,26.3127,26.2237,26.2756,417700.0
2014-02-07 14:00:00,35.45,35.52,35.44,35.51,676700.0,26.283,26.3349,26.2756,26.3275,676700.0
2014-02-07 15:00:00,35.52,35.55,35.47,35.51,797700.0,26.3349,26.3572,26.2979,26.3275,797700.0
2014-02-10 09:30:00,35.42,35.51,35.32,35.36,177400.0,26.2608,26.3275,26.1867,26.2163,177400.0
2014-02-10 10:00:00,35.36,35.46,35.32,35.33,497400.0,26.2163,26.2905,26.1867,26.1941,497400.0
2014-02-10 11:00:00,35.32,35.39,35.23,35.36,286900.0,26.1867,26.2386,26.1199,26.2163,286900.0
2014-02-10 12:00:00,35.36,35.4,35.28,35.28,278500.0,26.2163,26.246,26.157,26.157,278500.0
2014-02-10 13:00:00,35.29,35.48,35.28,35.43,409000.0,26.1644,26.3053,26.157,26.2682,409000.0
2014-02-10 14:00:00,35.43,35.49,35.33,35.37,388600.0,26.2682,26.3127,26.1941,26.2237,388600.0
2014-02-10 15:00:00,35.37,35.4,35.29,35.39,694800.0,26.2237,26.246,26.1644,26.2386,694800.0
2014-02-11 09:30:00,35.39,35.49,35.28,35.43,161200.0,26.2386,26.3127,26.157,26.2682,161200.0
2014-02-11 10:00:00,35.42,35.55,35.4,35.48,203000.0,26.2608,26.3572,26.246,26.3053,203000.0
2014-02-11 11:00:00,35.48,35.64,35.47,35.57,387400.0,26.3053,26.4239,26.2979,26.372,387400.0
2014-02-11 12:00:00,35.57,35.6,35.54,35.57,179100.0,26.372,26.3942,26.3498,26.372,179100.0
2014-02-11 13:00:00,35.57,35.61,35.55,35.58,189400.0,26.372,26.4017,26.3572,26.3794,189400.0
2014-02-11 14:00:00,35.58,35.68,35.56,35.64,249800.0,26.3794,26.4536,26.3646,26.4239,249800.0
2014-02-11 15:00:00,35.63,35.71,35.62,35.67,733200.0,26.4165,26.4758,26.4091,26.4461,733200.0
2014-02-12 09:30:00,35.62,35.66,35.45,35.64,145700.0,26.4091,26.4387,26.283,26.4239,145700.0
2014-02-12 10:00:00,35.64,35.65,35.34,35.34,326800.0,26.4239,26.4313,26.2015,26.2015,326800.0
2014-02-12 11:00:00,35.35,35.41,35.28,35.32,423100.0,26.2089,26.2534,26.157,26.1867,423100.0
2014-02-12 12:00:00,35.32,35.42,35.31,35.38,238400.0,26.1867,26.2608,26.1792,26.2311,238400.0
2014-02-12 13:00:00,35.39,35.43,35.37,35.39,267800.0,26.2386,26.2682,26.2237,26.2386,267800.0
2014-02-12 14:00:00,35.39,35.39,35.22,35.29,428600.0,26.2386,26.2386,26.1125,26.1644,428600.0
2014-02-12 15:00:00,35.29,35.38,35.29,35.33,987500.0,26.1644,26.2311,26.1644,26.1941,987500.0
2014-02-13 09:30:00,35.2,35.31,35.1,35.28,197600.0,26.0977,26.1792,26.0235,26.157,197600.0
2014-02-13 10:00:00,35.28,35.47,35.26,35.39,416900.0,26.157,26.2979,26.1422,26.2386,416900.0
2014-02-13 11:00:00,35.4,35.44,35.34,35.4,389000.0,26.246,26.2756,26.2015,26.246,389000.0
2014-02-13 12:00:00,35.41,35.47,35.37,35.43,289000.0,26.2534,26.2979,26.2237,26.2682,289000.0
2014-02-13 13:00:00,35.44,35.56,35.41,35.56,315500.0,26.2756,26.3646,26.2534,26.3646,315500.0
2014-02-13 14:00:00,35.56,35.61,35.51,35.56,243100.0,26.3646,26.4017,26.3275,26.3646,243100.0
2014-02-13 15:00:00,35.57,35.64,35.53,35.62,979000.0,26.372,26.4239,26.3423,26.4091,979000.0
2014-02-14 09:30:00,35.54,35.58,35.36,35.55,178900.0,26.3498,26.3794,26.2163,26.3572,178900.0
2014-02-14 10:00:00,35.55,35.7,35.5,35.62,252000.0,26.3572,26.4684,26.3201,26.4091,252000.0
2014-02-14 11:00:00,35.61,35.71,35.6,35.67,179800.0,26.4017,26.4758,26.3942,26.4461,179800.0
2014-02-14 12:00:00,35.67,35.68,35.6,35.64,196400.0,26.4461,26.4536,26.3942,26.4239,196400.0
2014-02-14 13:00:00,35.64,35.69,35.61,35.69,161700.0,26.4239,26.461,26.4017,26.461,161700.0
2014-02-14 14:00:00,35.69,35.74,35.68,35.7,337600.0,26.461,26.498,26.4536,26.4684,337600.0
2014-02-14 15:00:00,35.7,35.77,35.7,35.71,640100.0,26.4684,26.5203,26.4684,26.4758,640100.0
2014-02-18 09:30:00,35.67,35.74,35.52,35.69,200800.0,26.4461,26.498,26.3349,26.461,200800.0
2014-02-18 10:00:00,35.69,35.89,35.63,35.74,300400.0,26.461,26.6093,26.4165,26.498,300400.0
2014-02-18 11:00:00,35.73,35.9,35.71,35.81,210300.0,26.4906,26.6167,26.4758,26.5499,210300.0
2014-02-18 12:00:00,35.8,35.89,35.73,35.78,164600.0,26.5425,26.6093,26.4906,26.5277,164600.0
2014-02-18 13:00:00,35.78,35.83,35.71,35.76,143700.0,26.5277,26.5648,26.4758,26.5129,143700.0
2014-02-18 14:00:00,35.75,36.04,35.75,35.96,751600.0,26.5055,26.7205,26.5055,26.6612,751600.0
2014-02-18 15:00:00,35.97,36.03,35.76,35.92,1716400.0,26.6686,26.7131,26.5129,26.6315,1716400.0
2014-02-19 09:30:00,35.92,35.98,35.8,35.95,185800.0,26.6315,26.676,26.5425,26.6537,185800.0
2014-02-19 10:00:00,35.96,36.06,35.96,36.03,733200.0,26.6612,26.7353,26.6612,26.7131,733200.0
2014-02-19 11:00:00,36.03,36.05,35.97,35.97,335200.0,26.7131,26.7279,26.6686,26.6686,335200.0
2014-02-19 12:00:00,35.97,36.04,35.96,36.01,366600.0,26.6686,26.7205,26.6612,26.6982,366600.0
2014-02-19 13:00:00,36.01,36.03,35.89,35.93,585600.0,26.6982,26.7131,26.6093,26.6389,585600.0
2014-02-19 14:00:00,35.93,35.99,35.88,35.94,464800.0,26.6389,26.6834,26.6018,26.6463,464800.0
2014-02-19 15:00:00,35.95,35.96,35.77,35.83,692900.0,26.6537,26.6612,26.5203,26.5648,692900.0
2014-02-20 09:30:00,35.8,36.02,35.8,35.91,317400.0,26.5425,26.7056,26.5425,26.6241,317400.0
2014-02-20 10:00:00,35.9,36.01,35.82,35.93,401500.0,26.6167,26.6982,26.5574,26.6389,401500.0
2014-02-20 11:00:00,35.93,35.99,35.89,35.93,206500.0,26.6389,26.6834,26.6093,26.6389,206500.0
2014-02-20 12:00:00,35.94,36.0,35.92,35.94,269100.0,26.6463,26.6908,26.6315,26.6463,269100.0
2014-02-20 13:00:00,35.94,35.99,35.92,35.96,213400.0,26.6463,26.6834,26.6315,26.6612,213400.0
2014-02-20 14:00:00,35.96,36.0,35.91,35.97,262300.0,26.6612,26.6908,26.6241,26.6686,262300.0
2014-02-20 15:00:00,35.97,36.01,35.83,35.84,1386000.0,26.6686,26.6982,26.5648,26.5722,1386000.0
2014-02-21 09:30:00,35.99,36.08,35.96,36.01,404900.0,26.6834,26.7501,26.6612,26.6982,404900.0
2014-02-21 10:00:00,36.0,36.15,35.99,36.06,481300.0,26.6908,26.802,26.6834,26.7353,481300.0
2014-02-21 11:00:00,36.05,36.08,35.98,36.0,279600.0,26.7279,26.7501,26.676,26.6908,279600.0
2014-02-21 12:00:00,36.0,36.05,36.0,36.05,151700.0,26.6908,26.7279,26.6908,26.7279,151700.0
2014-02-21 13:00:00,36.05,36.08,36.0,36.03,135600.0,26.7279,26.7501,26.6908,26.7131,135600.0
2014-02-21 14:00:00,36.03,36.06,35.96,36.03,339700.0,26.7131,26.7353,26.6612,26.7131,339700.0
2014-02-21 15:00:00,36.03,36.11,36.0,36.05,1396000.0,26.7131,26.7724,26.6908,26.7279,1396000.0
2014-02-24 09:30:00,36.14,36.23,36.08,36.18,293000.0,26.7946,26.8613,26.7501,26.8243,293000.0
2014-02-24 10:00:00,36.18,36.2,36.07,36.2,754000.0,26.8243,26.8391,26.7427,26.8391,754000.0
2014-02-24 11:00:00,36.19,36.31,36.16,36.27,886200.0,26.8317,26.9207,26.8094,26.891,886200.0
2014-02-24 12:00:00,36.28,36.37,36.08,36.08,631700.0,26.8984,26.9651,26.7501,26.7501,631700.0
2014-02-24 13:00:00,36.09,36.19,36.05,36.12,516200.0,26.7575,26.8317,26.7279,26.7798,516200.0
2014-02-24 14:00:00,36.12,36.21,36.11,36.18,422000.0,26.7798,26.8465,26.7724,26.8243,422000.0
2014-02-24 15:00:00,36.18,36.19,35.97,35.98,988400.0,26.8243,26.8317,26.6686,26.676,988400.0
2014-02-25 09:30:00,36.03,36.17,36.0,36.13,128200.0,26.7131,26.8169,26.6908,26.7872,128200.0
2014-02-25 10:00:00,36.13,36.21,36.02,36.19,259400.0,26.7872,26.8465,26.7056,26.8317,259400.0
2014-02-25 11:00:00,36.19,36.23,36.06,36.1,526800.0,26.8317,26.8613,26.7353,26.765,526800.0
2014-02-25 12:00:00,36.1,36.16,36.04,36.07,405100.0,26.765,26.8094,26.7205,26.7427,405100.0
2014-02-25 13:00:00,36.07,36.15,36.04,36.08,180500.0,26.7427,26.802,26.7205,26.7501,180500.0
2014-02-25 14:00:00,36.09,36.17,36.03,36.15,174700.0,26.7575,26.8169,26.7131,26.802,174700.0
2014-02-25 15:00:00,36.15,36.15,36.03,36.1,668400.0,26.802,26.802,26.7131,26.765,668400.0
2014-02-26 09:30:00,36.18,36.25,36.06,36.07,91500.0,26.8243,26.8762,26.7353,26.7427,91500.0
2014-02-26 10:00:00,36.08,36.19,36.04,36.16,206200.0,26.7501,26.8317,26.7205,26.8094,206200.0
2014-02-26 11:00:00,36.17,36.2,36.07,36.15,201200.0,26.8169,26.8391,26.7427,26.802,201200.0
2014-02-26 12:00:00,36.14,36.16,36.05,36.07,282200.0,26.7946,26.8094,26.7279,26.7427,282200.0
2014-02-26 13:00:00,36.07,36.09,35.99,35.99,295200.0,26.7427,26.7575,26.6834,26.6834,295200.0
2014-02-26 14:00:00,35.99,36.09,35.98,36.06,679300.0,26.6834,26.7575,26.676,26.7353,679300.0
2014-02-26 15:00:00,36.06,36.15,36.0,36.0,877100.0,26.7353,26.802,26.6908,26.6908,877100.0
2014-02-27 09:30:00,35.97,35.98,35.8,35.85,160800.0,26.6686,26.676,26.5425,26.5796,160800.0
2014-02-27 10:00:00,35.85,35.95,35.85,35.91,300600.0,26.5796,26.6537,26.5796,26.6241,300600.0
2014-02-27 11:00:00,35.91,36.08,35.89,35.98,370600.0,26.6241,26.7501,26.6093,26.676,370600.0
2014-02-27 12:00:00,35.98,36.01,35.92,36.01,106000.0,26.676,26.6982,26.6315,26.6982,106000.0
2014-02-27 13:00:00,36.0,36.03,35.88,35.96,189600.0,26.6908,26.7131,26.6018,26.6612,189600.0
2014-02-27 14:00:00,35.96,35.97,35.91,35.96,261100.0,26.6612,26.6686,26.6241,26.6612,261100.0
2014-02-27 15:00:00,35.96,35.97,35.9,35.95,468400.0,26.6612,26.6686,26.6167,26.6537,468400.0
2014-02-28 09:30:00,35.88,36.06,35.86,36.02,225800.0,26.6018,26.7353,26.587,26.7056,225800.0
2014-02-28 10:00:00,36.02,36.2,36.02,36.04,308900.0,26.7056,26.8391,26.7056,26.7205,308900.0
2014-02-28 11:00:00,36.04,36.17,36.0,36.17,309200.0,26.7205,26.8169,26.6908,26.8169,309200.0
2014-02-28 12:00:00,36.17,36.19,36.07,36.17,209900.0,26.8169,26.8317,26.7427,26.8169,209900.0
2014-02-28 13:00:00,36.16,36.17,36.1,36.13,241000.0,26.8094,26.8169,26.765,26.7872,241000.0
2014-02-28 14:00:00,36.13,36.13,36.0,36.01,226500.0,26.7872,26.7872,26.6908,26.6982,226500.0
2014-02-28 15:00:00,36.01,36.05,35.82,36.02,817100.0,26.6982,26.7279,26.5574,26.7056,817100.0
2014-03-03 09:30:00,35.85,35.99,35.84,35.92,140800.0,26.5796,26.6834,26.5722,26.6315,140800.0
2014-03-03 10:00:00,35.92,35.97,35.82,35.96,226000.0,26.6315,26.6686,26.5574,26.6612,226000.0
2014-03-03 11:00:00,35.96,35.97,35.65,35.65,309800.0,26.6612,26.6686,26.4313,26.4313,309800.0
2014-03-03 12:00:00,35.65,35.83,35.6,35.83,226100.0,26.4313,26.5648,26.3942,26.5648,226100.0
2014-03-03 13:00:00,35.82,36.04,35.82,36.01,252800.0,26.5574,26.7205,26.5574,26.6982,252800.0
2014-03-03 14:00:00,36.02,36.09,35.97,36.03,225900.0,26.7056,26.7575,26.6686,26.7131,225900.0
2014-03-03 15:00:00,36.03,36.04,35.91,36.01,479600.0,26.7131,26.7205,26.6241,26.6982,479600.0
2014-03-04 09:30:00,36.22,36.26,36.12,36.23,220100.0,26.8539,26.8836,26.7798,26.8613,220100.0
2014-03-04 10:00:00,36.23,36.31,36.16,36.24,468600.0,26.8613,26.9207,26.8094,26.8688,468600.0
2014-03-04 11:00:00,36.23,36.28,36.17,36.26,241800.0,26.8613,26.8984,26.8169,26.8836,241800.0
2014-03-04 12:00:00,36.26,36.31,36.24,36.29,358600.0,26.8836,26.9207,26.8688,26.9058,358600.0
2014-03-04 13:00:00,36.3,36.33,36.27,36.31,389600.0,26.9132,26.9355,26.891,26.9207,389600.0
2014-03-04 14:00:00,36.3,36.34,36.28,36.32,316400.0,26.9132,26.9429,26.8984,26.9281,316400.0
2014-03-04 15:00:00,36.31,36.4,36.31,36.39,979300.0,26.9207,26.9874,26.9207,26.98,979300.0
2014-03-05 09:30:00,36.32,36.4,36.0,36.01,464700.0,26.9281,26.9874,26.6908,26.6982,464700.0
2014-03-05 10:00:00,36.0,36.26,35.97,36.21,478700.0,26.6908,26.8836,26.6686,26.8465,478700.0
2014-03-05 11:00:00,36.22,36.34,36.17,36.29,637500.0,26.8539,26.9429,26.8169,26.9058,637500.0
2014-03-05 12:00:00,36.3,36.33,36.2,36.2,262000.0,26.9132,26.9355,26.8391,26.8391,262000.0
2014-03-05 13:00:00,36.21,36.25,36.16,36.2,185800.0,26.8465,26.8762,26.8094,26.8391,185800.0
2014-03-05 14:00:00,36.2,36.21,36.15,36.16,298300.0,26.8391,26.8465,26.802,26.8094,298300.0
2014-03-05 15:00:00,36.16,36.23,36.14,36.19,606400.0,26.8094,26.8613,26.7946,26.8317,606400.0
2014-03-06 09:30:00,36.29,36.35,36.21,36.28,355600.0,26.9058,26.9503,26.8465,26.8984,355600.0
2014-03-06 10:00:00,36.29,36.29,36.12,36.17,377100.0,26.9058,26.9058,26.7798,26.8169,377100.0
2014-03-06 11:00:00,36.16,36.25,36.07,36.22,635400.0,26.8094,26.8762,26.7427,26.8539,635400.0
2014-03-06 12:00:00,36.21,36.32,36.2,36.27,410900.0,26.8465,26.9281,26.8391,26.891,410900.0
2014-03-06 13:00:00,36.27,36.35,36.26,36.34,272800.0,26.891,26.9503,26.8836,26.9429,272800.0
2014-03-06 14:00:00,36.34,36.36,36.25,36.3,318800.0,26.9429,26.9577,26.8762,26.9132,318800.0
2014-03-06 15:00:00,36.31,36.35,36.26,36.3,547600.0,26.9207,26.9503,26.8836,26.9132,547600.0
2014-03-07 09:30:00,36.31,36.36,36.17,36.24,188400.0,26.9207,26.9577,26.8169,26.8688,188400.0
2014-03-07 10:00:00,36.25,36.34,36.21,36.24,258100.0,26.8762,26.9429,26.8465,26.8688,258100.0
2014-03-07 11:00:00,36.24,36.24,36.16,36.19,291600.0,26.8688,26.8688,26.8094,26.8317,291600.0
2014-03-07 12:00:00,36.19,36.24,36.09,36.13,250400.0,26.8317,26.8688,26.7575,26.7872,250400.0
2014-03-07 13:00:00,36.12,36.25,36.11,36.22,265600.0,26.7798,26.8762,26.7724,26.8539,265600.0
2014-03-07 14:00:00,36.22,36.25,36.18,36.24,295500.0,26.8539,26.8762,26.8243,26.8688,295500.0
2014-03-07 15:00:00,36.25,36.27,36.17,36.22,574900.0,26.8762,26.891,26.8169,26.8539,574900.0
2014-03-10 09:30:00,36.23,36.33,36.15,36.25,136400.0,26.8613,26.9355,26.802,26.8762,136400.0
2014-03-10 10:00:00,36.25,36.29,36.18,36.26,310600.0,26.8762,26.9058,26.8243,26.8836,310600.0
2014-03-10 11:00:00,36.25,36.29,36.19,36.2,216800.0,26.8762,26.9058,26.8317,26.8391,216800.0
2014-03-10 12:00:00,36.2,36.26,36.18,36.22,228600.0,26.8391,26.8836,26.8243,26.8539,228600.0
2014-03-10 13:00:00,36.21,36.21,36.13,36.15,123100.0,26.8465,26.8465,26.7872,26.802,123100.0
2014-03-10 14:00:00,36.15,36.25,36.13,36.19,172700.0,26.802,26.8762,26.7872,26.8317,172700.0
2014-03-10 15:00:00,36.19,36.27,36.17,36.2,660000.0,26.8317,26.891,26.8169,26.8391,660000.0
2014-03-11 09:30:00,36.26,36.4,36.16,36.28,371500.0,26.8836,26.9874,26.8094,26.8984,371500.0
2014-03-11 10:00:00,36.27,36.37,36.22,36.33,450300.0,26.891,26.9651,26.8539,26.9355,450300.0
2014-03-11 11:00:00,36.34,36.35,36.19,36.24,489900.0,26.9429,26.9503,26.8317,26.8688,489900.0
2014-03-11 12:00:00,36.24,36.25,36.08,36.17,230700.0,26.8688,26.8762,26.7501,26.8169,230700.0
2014-03-11 13:00:00,36.17,36.2,36.11,36.19,229900.0,26.8169,26.8391,26.7724,26.8317,229900.0
2014-03-11 14:00:00,36.18,36.21,36.11,36.13,245200.0,26.8243,26.8465,26.7724,26.7872,245200.0
2014-03-11 15:00:00,36.14,36.17,36.05,36.14,657900.0,26.7946,26.8169,26.7279,26.7946,657900.0
2014-03-12 09:30:00,36.0,36.04,35.83,35.83,262200.0,26.6908,26.7205,26.5648,26.5648,262200.0
2014-03-12 10:00:00,35.83,36.0,35.77,36.0,368100.0,26.5648,26.6908,26.5203,26.6908,368100.0
2014-03-12 11:00:00,36.0,36.11,35.98,36.08,210300.0,26.6908,26.7724,26.676,26.7501,210300.0
2014-03-12 12:00:00,36.09,36.22,36.08,36.22,197500.0,26.7575,26.8539,26.7501,26.8539,197500.0
2014-03-12 13:00:00,36.23,36.23,36.14,36.2,156600.0,26.8613,26.8613,26.7946,26.8391,156600.0
2014-03-12 14:00:00,36.19,36.22,36.17,36.17,218700.0,26.8317,26.8539,26.8169,26.8169,218700.0
2014-03-12 15:00:00,36.18,36.25,36.16,36.21,790100.0,26.8243,26.8762,26.8094,26.8465,790100.0
2014-03-13 09:30:00,36.25,36.28,36.03,36.04,151300.0,26.8762,26.8984,26.7131,26.7205,151300.0
2014-03-13 10:00:00,36.05,36.1,35.93,35.95,347400.0,26.7279,26.765,26.6389,26.6537,347400.0
2014-03-13 11:00:00,35.95,36.1,35.94,36.01,287700.0,26.6537,26.765,26.6463,26.6982,287700.0
2014-03-13 12:00:00,36.02,36.06,35.94,35.98,249100.0,26.7056,26.7353,26.6463,26.676,249100.0
2014-03-13 13:00:00,35.97,35.98,35.88,35.95,293700.0,26.6686,26.676,26.6018,26.6537,293700.0
2014-03-13 14:00:00,35.95,35.98,35.82,35.83,258200.0,26.6537,26.676,26.5574,26.5648,258200.0
2014-03-13 15:00:00,35.83,35.88,35.74,35.84,639100.0,26.5648,26.6018,26.498,26.5722,639100.0
2014-03-14 09:30:00,35.71,35.93,35.71,35.83,172400.0,26.4758,26.6389,26.4758,26.5648,172400.0
2014-03-14 10:00:00,35.84,36.02,35.84,35.93,585200.0,26.5722,26.7056,26.5722,26.6389,585200.0
2014-03-14 11:00:00,35.92,35.96,35.8,35.95,301100.0,26.6315,26.6612,26.5425,26.6537,301100.0
2014-03-14 12:00:00,35.94,35.95,35.83,35.9,136400.0,26.6463,26.6537,26.5648,26.6167,136400.0
2014-03-14 13:00:00,35.9,35.95,35.88,35.91,162100.0,26.6167,26.6537,26.6018,26.6241,162100.0
2014-03-14 14:00:00,35.91,35.99,35.86,35.86,180200.0,26.6241,26.6834,26.587,26.587,180200.0
2014-03-14 15:00:00,35.86,35.96,35.86,35.95,751300.0,26.587,26.6612,26.587,26.6537,751300.0
2014-03-17 09:30:00,36.02,36.18,35.99,36.16,158700.0,26.7056,26.8243,26.6834,26.8094,158700.0
2014-03-17 10:00:00,36.16,36.16,36.04,36.06,293100.0,26.8094,26.8094,26.7205,26.7353,293100.0
2014-03-17 11:00:00,36.06,36.17,36.06,36.17,167300.0,26.7353,26.8169,26.7353,26.8169,167300.0
2014-03-17 12:00:00,36.17,36.25,36.14,36.19,211100.0,26.8169,26.8762,26.7946,26.8317,211100.0
2014-03-17 13:00:00,36.19,36.22,36.13,36.14,139300.0,26.8317,26.8539,26.7872,26.7946,139300.0
2014-03-17 14:00:00,36.14,36.19,36.07,36.19,221100.0,26.7946,26.8317,26.7427,26.8317,221100.0
2014-03-17 15:00:00,36.19,36.2,36.13,36.16,447000.0,26.8317,26.8391,26.7872,26.8094,447000.0
2014-03-18 09:30:00,36.13,36.25,36.01,36.25,271100.0,26.7872,26.8762,26.6982,26.8762,271100.0
2014-03-18 10:00:00,36.25,36.5,36.23,36.38,279200.0,26.8762,27.0615,26.8613,26.9725,279200.0
2014-03-18 11:00:00,36.38,36.39,36.28,36.36,142000.0,26.9725,26.98,26.8984,26.9577,142000.0
2014-03-18 12:00:00,36.36,36.4,36.29,36.37,287900.0,26.9577,26.9874,26.9058,26.9651,287900.0
2014-03-18 13:00:00,36.37,36.46,36.36,36.45,280300.0,26.9651,27.0319,26.9577,27.0244,280300.0
2014-03-18 14:00:00,36.45,36.56,36.44,36.54,277800.0,27.0244,27.106,27.017,27.0912,277800.0
2014-03-18 15:00:00,36.54,36.54,36.45,36.5,651000.0,27.0912,27.0912,27.0244,27.0615,651000.0
2014-03-19 09:30:00,36.48,36.55,36.34,36.35,154500.0,27.0467,27.0986,26.9429,26.9503,154500.0
2014-03-19 10:00:00,36.36,36.49,36.28,36.3,273500.0,26.9577,27.0541,26.8984,26.9132,273500.0
2014-03-19 11:00:00,36.29,36.44,36.29,36.44,382500.0,26.9058,27.017,26.9058,27.017,382500.0
2014-03-19 12:00:00,36.43,36.45,36.36,36.36,116100.0,27.0096,27.0244,26.9577,26.9577,116100.0
2014-03-19 13:00:00,36.37,36.42,36.36,36.42,89200.0,26.9651,27.0022,26.9577,27.0022,89200.0
2014-03-19 14:00:00,36.41,36.41,36.16,36.26,512900.0,26.9948,26.9948,26.8094,26.8836,512900.0
2014-03-19 15:00:00,36.27,36.27,35.92,36.15,871300.0,26.891,26.891,26.6315,26.802,871300.0
2014-03-20 09:30:00,36.0,36.13,35.99,36.01,171500.0,26.6908,26.7872,26.6834,26.6982,171500.0
2014-03-20 10:00:00,36.02,36.12,35.98,36.08,175700.0,26.7056,26.7798,26.676,26.7501,175700.0
2014-03-20 11:00:00,36.07,36.07,35.88,35.95,402800.0,26.7427,26.7427,26.6018,26.6537,402800.0
2014-03-20 12:00:00,35.96,36.3,35.95,36.27,191800.0,26.6612,26.9132,26.6537,26.891,191800.0
2014-03-20 13:00:00,36.26,36.34,36.24,36.34,134200.0,26.8836,26.9429,26.8688,26.9429,134200.0
2014-03-20 14:00:00,36.34,36.35,36.25,36.26,162900.0,26.9429,26.9503,26.8762,26.8836,162900.0
2014-03-20 15:00:00,36.26,36.26,36.18,36.25,657600.0,26.8836,26.8836,26.8243,26.8762,657600.0
2014-03-21 09:30:00,36.2,36.26,36.14,36.2,906500.0,26.8391,26.8836,26.7946,26.8391,906500.0
2014-03-21 10:00:00,36.2,36.27,36.17,36.23,601800.0,26.8391,26.891,26.8169,26.8613,601800.0
2014-03-21 11:00:00,36.23,36.25,36.17,36.18,385900.0,26.8613,26.8762,26.8169,26.8243,385900.0
2014-03-21 12:00:00,36.18,36.2,36.08,36.11,353800.0,26.8243,26.8391,26.7501,26.7724,353800.0
2014-03-21 13:00:00,36.1,36.16,36.04,36.11,221000.0,26.765,26.8094,26.7205,26.7724,221000.0
2014-03-21 14:00:00,36.1,36.11,36.01,36.11,239500.0,26.765,26.7724,26.6982,26.7724,239500.0
2014-03-21 15:00:00,36.11,36.13,36.02,36.07,536400.0,26.7724,26.7872,26.7056,26.7427,536400.0
2014-03-24 09:30:00,36.18,36.29,35.85,35.87,252500.0,26.8243,26.9058,26.5796,26.5944,252500.0
2014-03-24 10:00:00,35.86,35.91,35.65,35.87,585700.0,26.587,26.6241,26.4313,26.5944,585700.0
2014-03-24 11:00:00,35.87,35.87,35.77,35.8,387200.0,26.5944,26.5944,26.5203,26.5425,387200.0
2014-03-24 12:00:00,35.8,35.85,35.76,35.83,255000.0,26.5425,26.5796,26.5129,26.5648,255000.0
2014-03-24 13:00:00,35.83,35.94,35.83,35.91,266900.0,26.5648,26.6463,26.5648,26.6241,266900.0
2014-03-24 14:00:00,35.91,35.91,35.83,35.85,189400.0,26.6241,26.6241,26.5648,26.5796,189400.0
2014-03-24 15:00:00,35.85,35.88,35.79,35.85,687300.0,26.5796,26.6018,26.5351,26.5796,687300.0
2014-03-25 09:30:00,36.02,36.11,35.84,35.91,116100.0,26.7056,26.7724,26.5722,26.6241,116100.0
2014-03-25 10:00:00,35.92,36.01,35.89,35.91,209100.0,26.6315,26.6982,26.6093,26.6241,209100.0
2014-03-25 11:00:00,35.91,35.94,35.79,35.88,238800.0,26.6241,26.6463,26.5351,26.6018,238800.0
2014-03-25 12:00:00,35.88,35.91,35.83,35.88,108800.0,26.6018,26.6241,26.5648,26.6018,108800.0
2014-03-25 13:00:00,35.87,35.97,35.86,35.92,153200.0,26.5944,26.6686,26.587,26.6315,153200.0
2014-03-25 14:00:00,35.93,35.93,35.87,35.88,183900.0,26.6389,26.6389,26.5944,26.6018,183900.0
2014-03-25 15:00:00,35.89,35.91,35.83,35.85,565800.0,26.6093,26.6241,26.5648,26.5796,565800.0
2014-03-26 09:30:00,36.0,36.14,35.96,36.02,214800.0,26.6908,26.7946,26.6612,26.7056,214800.0
2014-03-26 10:00:00,36.02,36.14,36.0,36.03,277800.0,26.7056,26.7946,26.6908,26.7131,277800.0
2014-03-26 11:00:00,36.04,36.07,35.9,35.97,307700.0,26.7205,26.7427,26.6167,26.6686,307700.0
2014-03-26 12:00:00,35.96,36.03,35.94,36.02,157500.0,26.6612,26.7131,26.6463,26.7056,157500.0
2014-03-26 13:00:00,36.02,36.03,35.91,35.98,216500.0,26.7056,26.7131,26.6241,26.676,216500.0
2014-03-26 14:00:00,35.98,36.04,35.93,36.01,342500.0,26.676,26.7205,26.6389,26.6982,342500.0
2014-03-26 15:00:00,36.01,36.02,35.85,35.85,667500.0,26.6982,26.7056,26.5796,26.5796,667500.0
2014-03-27 09:30:00,35.88,36.02,35.63,35.68,193000.0,26.6018,26.7056,26.4165,26.4536,193000.0
2014-03-27 10:00:00,35.68,35.76,35.63,35.68,266500.0,26.4536,26.5129,26.4165,26.4536,266500.0
2014-03-27 11:00:00,35.68,35.7,35.52,35.58,248600.0,26.4536,26.4684,26.3349,26.3794,248600.0
2014-03-27 12:00:00,35.58,35.59,35.5,35.52,157900.0,26.3794,26.3868,26.3201,26.3349,157900.0
2014-03-27 13:00:00,35.52,35.57,35.5,35.51,181200.0,26.3349,26.372,26.3201,26.3275,181200.0
2014-03-27 14:00:00,35.52,35.55,35.38,35.41,346600.0,26.3349,26.3572,26.2311,26.2534,346600.0
2014-03-27 15:00:00,35.41,35.48,35.36,35.47,840600.0,26.2534,26.3053,26.2163,26.2979,840600.0
2014-03-28 09:30:00,35.5,35.73,35.47,35.67,118000.0,26.3201,26.4906,26.2979,26.4461,118000.0
2014-03-28 10:00:00,35.67,35.76,35.61,35.73,318900.0,26.4461,26.5129,26.4017,26.4906,318900.0
2014-03-28 11:00:00,35.73,35.78,35.62,35.64,229700.0,26.4906,26.5277,26.4091,26.4239,229700.0
2014-03-28 12:00:00,35.64,35.8,35.64,35.79,190100.0,26.4239,26.5425,26.4239,26.5351,190100.0
2014-03-28 13:00:00,35.79,35.85,35.76,35.85,180600.0,26.5351,26.5796,26.5129,26.5796,180600.0
2014-03-28 14:00:00,35.84,35.88,35.81,35.88,368500.0,26.5722,26.6018,26.5499,26.6018,368500.0
2014-03-28 15:00:00,35.88,35.98,35.86,35.97,517400.0,26.6018,26.676,26.587,26.6686,517400.0
2014-03-31 09:30:00,36.06,36.25,35.99,36.23,339000.0,26.7353,26.8762,26.6834,26.8613,339000.0
2014-03-31 10:00:00,36.23,36.29,36.21,36.21,337000.0,26.8613,26.9058,26.8465,26.8465,337000.0
2014-03-31 11:00:00,36.21,36.21,36.04,36.13,380300.0,26.8465,26.8465,26.7205,26.7872,380300.0
2014-03-31 12:00:00,36.13,36.16,36.11,36.12,257100.0,26.7872,26.8094,26.7724,26.7798,257100.0
2014-03-31 13:00:00,36.12,36.28,36.11,36.27,394400.0,26.7798,26.8984,26.7724,26.891,394400.0
2014-03-31 14:00:00,36.28,36.29,36.12,36.13,301200.0,26.8984,26.9058,26.7798,26.7872,301200.0
2014-03-31 15:00:00,36.14,36.2,36.11,36.14,809800.0,26.7946,26.8391,26.7724,26.7946,809800.0
2014-04-01 09:30:00,36.07,36.25,35.82,36.1,541200.0,26.7427,26.8762,26.5574,26.765,541200.0
2014-04-01 10:00:00,36.09,36.26,36.0,36.0,437800.0,26.7575,26.8836,26.6908,26.6908,437800.0
2014-04-01 11:00:00,35.99,35.99,35.85,35.86,279900.0,26.6834,26.6834,26.5796,26.587,279900.0
2014-04-01 12:00:00,35.85,35.89,35.8,35.88,201900.0,26.5796,26.6093,26.5425,26.6018,201900.0
2014-04-01 13:00:00,35.87,36.08,35.84,36.04,236900.0,26.5944,26.7501,26.5722,26.7205,236900.0
2014-04-01 14:00:00,36.05,36.14,36.04,36.08,277100.0,26.7279,26.7946,26.7205,26.7501,277100.0
2014-04-01 15:00:00,36.07,36.13,36.02,36.11,555000.0,26.7427,26.7872,26.7056,26.7724,555000.0
2014-04-02 09:30:00,35.76,35.85,35.63,35.68,322300.0,26.728,26.7953,26.6308,26.6682,322300.0
2014-04-02 10:00:00,35.68,35.87,35.67,35.87,453300.0,26.6682,26.8102,26.6607,26.8102,453300.0
2014-04-02 11:00:00,35.87,35.95,35.78,35.89,368400.0,26.8102,26.87,26.743,26.8252,368400.0
2014-04-02 12:00:00,35.9,35.93,35.88,35.91,171900.0,26.8326,26.8551,26.8177,26.8401,171900.0
2014-04-02 13:00:00,35.91,35.91,35.78,35.79,147500.0,26.8401,26.8401,26.743,26.7504,147500.0
2014-04-02 14:00:00,35.8,35.8,35.73,35.74,189400.0,26.7579,26.7579,26.7056,26.7131,189400.0
2014-04-02 15:00:00,35.75,35.84,35.72,35.74,1063700.0,26.7205,26.7878,26.6981,26.7131,1063700.0
2014-04-03 09:30:00,35.95,35.99,35.83,35.9,251100.0,26.87,26.8999,26.7803,26.8326,251100.0
2014-04-03 10:00:00,35.91,36.05,35.86,35.94,481100.0,26.8401,26.9448,26.8027,26.8625,481100.0
2014-04-03 11:00:00,35.94,35.95,35.83,35.84,185700.0,26.8625,26.87,26.7803,26.7878,185700.0
2014-04-03 12:00:00,35.85,35.89,35.8,35.82,143000.0,26.7953,26.8252,26.7579,26.7728,143000.0
2014-04-03 13:00:00,35.82,35.85,35.79,35.8,123600.0,26.7728,26.7953,26.7504,26.7579,123600.0
2014-04-03 14:00:00,35.8,35.86,35.77,35.8,179800.0,26.7579,26.8027,26.7355,26.7579,179800.0
2014-04-03 15:00:00,35.81,35.88,35.78,35.85,480600.0,26.7654,26.8177,26.743,26.7953,480600.0
2014-04-04 09:30:00,36.06,36.12,36.0,36.03,156700.0,26.9522,26.9971,26.9074,26.9298,156700.0
2014-04-04 10:00:00,36.03,36.19,36.0,36.14,281000.0,26.9298,27.0494,26.9074,27.012,281000.0
2014-04-04 11:00:00,36.14,36.14,35.97,36.02,185000.0,27.012,27.012,26.885,26.9223,185000.0
2014-04-04 12:00:00,36.03,36.03,35.85,35.86,160500.0,26.9298,26.9298,26.7953,26.8027,160500.0
2014-04-04 13:00:00,35.87,35.93,35.77,35.8,164600.0,26.8102,26.8551,26.7355,26.7579,164600.0
2014-04-04 14:00:00,35.79,35.82,35.64,35.69,230600.0,26.7504,26.7728,26.6383,26.6757,230600.0
2014-04-04 15:00:00,35.69,35.75,35.64,35.66,697200.0,26.6757,26.7205,26.6383,26.6533,697200.0
2014-04-07 09:30:00,35.65,35.98,35.65,35.97,243700.0,26.6458,26.8924,26.6458,26.885,243700.0
2014-04-07 10:00:00,35.97,36.07,35.9,35.94,328800.0,26.885,26.9597,26.8326,26.8625,328800.0
2014-04-07 11:00:00,35.93,36.08,35.9,35.95,298100.0,26.8551,26.9672,26.8326,26.87,298100.0
2014-04-07 12:00:00,35.95,36.0,35.85,35.97,185200.0,26.87,26.9074,26.7953,26.885,185200.0
2014-04-07 13:00:00,35.97,36.02,35.92,35.97,224900.0,26.885,26.9223,26.8476,26.885,224900.0
2014-04-07 14:00:00,35.98,36.02,35.95,35.99,236600.0,26.8924,26.9223,26.87,26.8999,236600.0
2014-04-07 15:00:00,35.98,36.06,35.84,35.87,714100.0,26.8924,26.9522,26.7878,26.8102,714100.0
2014-04-08 09:30:00,35.88,35.95,35.71,35.93,137800.0,26.8177,26.87,26.6906,26.8551,137800.0
2014-04-08 10:00:00,35.94,35.96,35.7,35.72,319400.0,26.8625,26.8775,26.6832,26.6981,319400.0
2014-04-08 11:00:00,35.72,35.84,35.66,35.84,442500.0,26.6981,26.7878,26.6533,26.7878,442500.0
2014-04-08 12:00:00,35.84,35.84,35.63,35.67,174300.0,26.7878,26.7878,26.6308,26.6607,174300.0
2014-04-08 13:00:00,35.67,35.8,35.64,35.79,186000.0,26.6607,26.7579,26.6383,26.7504,186000.0
2014-04-08 14:00:00,35.79,35.79,35.7,35.74,193300.0,26.7504,26.7504,26.6832,26.7131,193300.0
2014-04-08 15:00:00,35.73,35.87,35.71,35.84,610300.0,26.7056,26.8102,26.6906,26.7878,610300.0
2014-04-09 09:30:00,35.95,36.07,35.88,36.04,282500.0,26.87,26.9597,26.8177,26.9373,282500.0
2014-04-09 10:00:00,36.04,36.15,35.97,35.97,290300.0,26.9373,27.0195,26.885,26.885,290300.0
2014-04-09 11:00:00,35.98,36.06,35.98,36.06,220800.0,26.8924,26.9522,26.8924,26.9522,220800.0
2014-04-09 12:00:00,36.06,36.1,36.03,36.08,200200.0,26.9522,26.9821,26.9298,26.9672,200200.0
2014-04-09 13:00:00,36.08,36.08,35.99,36.03,127800.0,26.9672,26.9672,26.8999,26.9298,127800.0
2014-04-09 14:00:00,36.03,36.2,36.03,36.14,252600.0,26.9298,27.0569,26.9298,27.012,252600.0
2014-04-09 15:00:00,36.14,36.18,36.11,36.18,473100.0,27.012,27.0419,26.9896,27.0419,473100.0
2014-04-10 09:30:00,36.2,36.43,36.14,36.36,233000.0,27.0569,27.2288,27.012,27.1765,233000.0
2014-04-10 10:00:00,36.35,36.43,36.31,36.31,257000.0,27.169,27.2288,27.1391,27.1391,257000.0
2014-04-10 11:00:00,36.32,36.48,36.27,36.4,395900.0,27.1466,27.2662,27.1092,27.2064,395900.0
2014-04-10 12:00:00,36.4,36.4,36.11,36.13,202300.0,27.2064,27.2064,26.9896,27.0046,202300.0
2014-04-10 13:00:00,36.12,36.19,36.07,36.09,180000.0,26.9971,27.0494,26.9597,26.9747,180000.0
2014-04-10 14:00:00,36.08,36.13,35.98,36.0,670000.0,26.9672,27.0046,26.8924,26.9074,670000.0
2014-04-10 15:00:00,36.0,36.01,35.86,35.93,881800.0,26.9074,26.9149,26.8027,26.8551,881800.0
2014-04-11 09:30:00,35.8,36.02,35.76,35.79,308100.0,26.7579,26.9223,26.728,26.7504,308100.0
2014-04-11 10:00:00,35.78,35.82,35.53,35.61,440100.0,26.743,26.7728,26.5561,26.6159,440100.0
2014-04-11 11:00:00,35.61,35.69,35.5,35.56,327600.0,26.6159,26.6757,26.5337,26.5785,327600.0
2014-04-11 12:00:00,35.56,35.57,35.41,35.41,259200.0,26.5785,26.586,26.4664,26.4664,259200.0
2014-04-11 13:00:00,35.42,35.46,35.31,35.4,308400.0,26.4739,26.5038,26.3917,26.4589,308400.0
2014-04-11 14:00:00,35.41,35.44,35.34,35.39,383700.0,26.4664,26.4888,26.4141,26.4515,383700.0
2014-04-11 15:00:00,35.4,35.44,35.32,35.35,706900.0,26.4589,26.4888,26.3991,26.4216,706900.0
2014-04-14 09:30:00,35.48,35.54,35.42,35.46,325100.0,26.5187,26.5636,26.4739,26.5038,325100.0
2014-04-14 10:00:00,35.46,35.59,35.45,35.56,268300.0,26.5038,26.6009,26.4963,26.5785,268300.0
2014-04-14 11:00:00,35.55,35.64,35.54,35.61,191100.0,26.571,26.6383,26.5636,26.6159,191100.0
2014-04-14 12:00:00,35.6,35.69,35.6,35.64,147500.0,26.6084,26.6757,26.6084,26.6383,147500.0
2014-04-14 13:00:00,35.65,35.7,35.61,35.66,151200.0,26.6458,26.6832,26.6159,26.6533,151200.0
2014-04-14 14:00:00,35.66,35.68,35.54,35.55,253100.0,26.6533,26.6682,26.5636,26.571,253100.0
2014-04-14 15:00:00,35.55,35.75,35.43,35.74,687300.0,26.571,26.7205,26.4814,26.7131,687300.0
2014-04-15 09:30:00,35.76,35.93,35.66,35.86,150600.0,26.728,26.8551,26.6533,26.8027,150600.0
2014-04-15 10:00:00,35.85,35.85,35.62,35.71,346600.0,26.7953,26.7953,26.6234,26.6906,346600.0
2014-04-15 11:00:00,35.71,35.8,35.65,35.7,299200.0,26.6906,26.7579,26.6458,26.6832,299200.0
2014-04-15 12:00:00,35.7,35.73,35.66,35.66,196300.0,26.6832,26.7056,26.6533,26.6533,196300.0
2014-04-15 13:00:00,35.66,35.77,35.64,35.74,226500.0,26.6533,26.7355,26.6383,26.7131,226500.0
2014-04-15 14:00:00,35.73,35.79,35.69,35.77,215800.0,26.7056,26.7504,26.6757,26.7355,215800.0
2014-04-15 15:00:00,35.77,35.79,35.72,35.77,511900.0,26.7355,26.7504,26.6981,26.7355,511900.0
2014-04-16 09:30:00,35.96,36.02,35.9,35.97,122800.0,26.8775,26.9223,26.8326,26.885,122800.0
2014-04-16 10:00:00,35.98,36.0,35.91,35.94,205700.0,26.8924,26.9074,26.8401,26.8625,205700.0
2014-04-16 11:00:00,35.94,35.98,35.91,35.97,178900.0,26.8625,26.8924,26.8401,26.885,178900.0
2014-04-16 12:00:00,35.97,35.97,35.9,35.93,329300.0,26.885,26.885,26.8326,26.8551,329300.0
2014-04-16 13:00:00,35.93,35.96,35.89,35.94,209300.0,26.8551,26.8775,26.8252,26.8625,209300.0
2014-04-16 14:00:00,35.93,35.94,35.81,35.84,163400.0,26.8551,26.8625,26.7654,26.7878,163400.0
2014-04-16 15:00:00,35.84,35.93,35.84,35.92,1583600.0,26.7878,26.8551,26.7878,26.8476,1583600.0
2014-04-17 09:30:00,35.94,36.16,35.92,36.01,632100.0,26.8625,27.027,26.8476,26.9149,632100.0
2014-04-17 10:00:00,36.01,36.11,36.0,36.07,696100.0,26.9149,26.9896,26.9074,26.9597,696100.0
2014-04-17 11:00:00,36.06,36.08,35.99,36.08,244900.0,26.9522,26.9672,26.8999,26.9672,244900.0
2014-04-17 12:00:00,36.08,36.1,36.05,36.06,236700.0,26.9672,26.9821,26.9448,26.9522,236700.0
2014-04-17 13:00:00,36.06,36.1,36.01,36.05,398400.0,26.9522,26.9821,26.9149,26.9448,398400.0
2014-04-17 14:00:00,36.05,36.05,35.98,36.02,530200.0,26.9448,26.9448,26.8924,26.9223,530200.0
2014-04-17 15:00:00,36.03,36.1,36.02,36.04,2438200.0,26.9298,26.9821,26.9223,26.9373,2438200.0
2014-04-21 09:30:00,36.06,36.09,35.96,36.05,147400.0,26.9522,26.9747,26.8775,26.9448,147400.0
2014-04-21 10:00:00,36.05,36.1,36.02,36.08,399100.0,26.9448,26.9821,26.9223,26.9672,399100.0
2014-04-21 11:00:00,36.08,36.2,36.07,36.15,440000.0,26.9672,27.0569,26.9597,27.0195,440000.0
2014-04-21 12:00:00,36.15,36.24,36.14,36.2,271300.0,27.0195,27.0868,27.012,27.0569,271300.0
2014-04-21 13:00:00,36.2,36.29,36.2,36.27,345500.0,27.0569,27.1241,27.0569,27.1092,345500.0
2014-04-21 14:00:00,36.29,36.35,36.27,36.31,383500.0,27.1241,27.169,27.1092,27.1391,383500.0
2014-04-21 15:00:00,36.32,36.35,36.27,36.34,962800.0,27.1466,27.169,27.1092,27.1615,962800.0
2014-04-22 09:30:00,36.46,36.5,36.35,36.47,362300.0,27.2512,27.2811,27.169,27.2587,362300.0
2014-04-22 10:00:00,36.48,36.48,36.35,36.43,405500.0,27.2662,27.2662,27.169,27.2288,405500.0
2014-04-22 11:00:00,36.43,36.45,36.38,36.41,437200.0,27.2288,27.2437,27.1914,27.2138,437200.0
2014-04-22 12:00:00,36.42,36.45,36.39,36.44,282700.0,27.2213,27.2437,27.1989,27.2363,282700.0
2014-04-22 13:00:00,36.44,36.45,36.39,36.39,222900.0,27.2363,27.2437,27.1989,27.1989,222900.0
2014-04-22 14:00:00,36.4,36.42,36.38,36.4,149300.0,27.2064,27.2213,27.1914,27.2064,149300.0
2014-04-22 15:00:00,36.39,36.42,36.36,36.37,495800.0,27.1989,27.2213,27.1765,27.1839,495800.0
2014-04-23 09:30:00,36.38,36.49,36.34,36.42,172600.0,27.1914,27.2736,27.1615,27.2213,172600.0
2014-04-23 10:00:00,36.41,36.49,36.38,36.43,366900.0,27.2138,27.2736,27.1914,27.2288,366900.0
2014-04-23 11:00:00,36.43,36.46,36.37,36.42,434200.0,27.2288,27.2512,27.1839,27.2213,434200.0
2014-04-23 12:00:00,36.42,36.47,36.39,36.46,474500.0,27.2213,27.2587,27.1989,27.2512,474500.0
2014-04-23 13:00:00,36.45,36.48,36.43,36.44,323500.0,27.2437,27.2662,27.2288,27.2363,323500.0
2014-04-23 14:00:00,36.45,36.47,36.43,36.45,315900.0,27.2437,27.2587,27.2288,27.2437,315900.0
2014-04-23 15:00:00,36.45,36.46,36.41,36.42,789700.0,27.2437,27.2512,27.2138,27.2213,789700.0
2014-04-24 09:30:00,36.45,36.5,36.37,36.46,396300.0,27.2437,27.2811,27.1839,27.2512,396300.0
2014-04-24 10:00:00,36.46,36.64,36.44,36.61,667000.0,27.2512,27.3857,27.2363,27.3633,667000.0
2014-04-24 11:00:00,36.62,36.63,36.49,36.49,309600.0,27.3708,27.3783,27.2736,27.2736,309600.0
2014-04-24 12:00:00,36.49,36.54,36.4,36.41,200400.0,27.2736,27.311,27.2064,27.2138,200400.0
2014-04-24 13:00:00,36.4,36.41,36.26,36.28,234400.0,27.2064,27.2138,27.1017,27.1167,234400.0
2014-04-24 14:00:00,36.28,36.36,36.28,36.36,169000.0,27.1167,27.1765,27.1167,27.1765,169000.0
2014-04-24 15:00:00,36.36,36.41,36.32,36.39,622300.0,27.1765,27.2138,27.1466,27.1989,622300.0
2014-04-25 09:30:00,36.41,36.47,36.25,36.25,185000.0,27.2138,27.2587,27.0942,27.0942,185000.0
2014-04-25 10:00:00,36.25,36.35,36.13,36.16,207600.0,27.0942,27.169,27.0046,27.027,207600.0
2014-04-25 11:00:00,36.15,36.29,36.07,36.27,155300.0,27.0195,27.1241,26.9597,27.1092,155300.0
2014-04-25 12:00:00,36.27,36.27,36.09,36.14,112300.0,27.1092,27.1092,26.9747,27.012,112300.0
2014-04-25 13:00:00,36.14,36.14,36.05,36.1,113700.0,27.012,27.012,26.9448,26.9821,113700.0
2014-04-25 14:00:00,36.09,36.11,36.0,36.07,135000.0,26.9747,26.9896,26.9074,26.9597,135000.0
2014-04-25 15:00:00,36.07,36.17,36.01,36.05,816000.0,26.9597,27.0344,26.9149,26.9448,816000.0
2014-04-28 09:30:00,36.21,36.3,36.15,36.28,230700.0,27.0643,27.1316,27.0195,27.1167,230700.0
2014-04-28 10:00:00,36.28,36.54,36.28,36.48,282400.0,27.1167,27.311,27.1167,27.2662,282400.0
2014-04-28 11:00:00,36.48,36.49,36.38,36.44,278800.0,27.2662,27.2736,27.1914,27.2363,278800.0
2014-04-28 12:00:00,36.44,36.47,36.39,36.44,128900.0,27.2363,27.2587,27.1989,27.2363,128900.0
2014-04-28 13:00:00,36.44,36.44,36.22,36.37,226000.0,27.2363,27.2363,27.0718,27.1839,226000.0
2014-04-28 14:00:00,36.37,36.47,36.34,36.4,198500.0,27.1839,27.2587,27.1615,27.2064,198500.0
2014-04-28 15:00:00,36.41,36.56,36.38,36.46,555700.0,27.2138,27.3259,27.1914,27.2512,555700.0
2014-04-29 09:30:00,36.6,36.75,36.5,36.59,262600.0,27.3558,27.468,27.2811,27.3484,262600.0
2014-04-29 10:00:00,36.6,36.68,36.51,36.58,362200.0,27.3558,27.4156,27.2886,27.3409,362200.0
2014-04-29 11:00:00,36.58,36.6,36.5,36.51,196100.0,27.3409,27.3558,27.2811,27.2886,196100.0
2014-04-29 12:00:00,36.52,36.55,36.46,36.47,130000.0,27.296,27.3185,27.2512,27.2587,130000.0
2014-04-29 13:00:00,36.47,36.48,36.41,36.47,132600.0,27.2587,27.2662,27.2138,27.2587,132600.0
2014-04-29 14:00:00,36.47,36.47,36.3,36.3,167800.0,27.2587,27.2587,27.1316,27.1316,167800.0
2014-04-29 15:00:00,36.3,36.36,36.24,36.24,628000.0,27.1316,27.1765,27.0868,27.0868,628000.0
2014-04-30 09:30:00,36.16,36.16,35.95,35.95,254300.0,27.027,27.027,26.87,26.87,254300.0
2014-04-30 10:00:00,35.95,36.16,35.95,36.11,372400.0,26.87,27.027,26.87,26.9896,372400.0
2014-04-30 11:00:00,36.11,36.22,36.08,36.12,278800.0,26.9896,27.0718,26.9672,26.9971,278800.0
2014-04-30 12:00:00,36.13,36.2,36.11,36.12,377700.0,27.0046,27.0569,26.9896,26.9971,377700.0
2014-04-30 13:00:00,36.12,36.22,36.11,36.17,240300.0,26.9971,27.0718,26.9896,27.0344,240300.0
2014-04-30 14:00:00,36.17,36.21,36.06,36.21,444300.0,27.0344,27.0643,26.9522,27.0643,444300.0
2014-04-30 15:00:00,36.21,36.49,36.17,36.42,1056500.0,27.0643,27.2736,27.0344,27.2213,1056500.0
2014-05-01 09:30:00,36.47,36.48,36.2,36.28,225200.0,27.2587,27.2662,27.0569,27.1167,225200.0
2014-05-01 10:00:00,36.29,36.33,36.2,36.2,370400.0,27.1241,27.154,27.0569,27.0569,370400.0
2014-05-01 11:00:00,36.2,36.22,36.1,36.21,274300.0,27.0569,27.0718,26.9821,27.0643,274300.0
2014-05-01 12:00:00,36.22,36.34,36.2,36.33,208300.0,27.0718,27.1615,27.0569,27.154,208300.0
2014-05-01 13:00:00,36.32,36.34,36.11,36.11,317100.0,27.1466,27.1615,26.9896,26.9896,317100.0
2014-05-01 14:00:00,36.12,36.21,36.11,36.19,202300.0,26.9971,27.0643,26.9896,27.0494,202300.0
2014-05-01 15:00:00,36.2,36.26,36.13,36.21,497100.0,27.0569,27.1017,27.0046,27.0643,497100.0
2014-05-02 09:30:00,36.3,36.3,36.13,36.24,167800.0,27.1316,27.1316,27.0046,27.0868,167800.0
2014-05-02 10:00:00,36.24,36.32,36.09,36.13,331000.0,27.0868,27.1466,26.9747,27.0046,331000.0
2014-05-02 11:00:00,36.13,36.2,36.09,36.14,241000.0,27.0046,27.0569,26.9747,27.012,241000.0
2014-05-02 12:00:00,36.14,36.18,36.09,36.18,226700.0,27.012,27.0419,26.9747,27.0419,226700.0
2014-05-02 13:00:00,36.18,36.31,36.16,36.31,448100.0,27.0419,27.1391,27.027,27.1391,448100.0
2014-05-02 14:00:00,36.3,36.37,36.18,36.2,308200.0,27.1316,27.1839,27.0419,27.0569,308200.0
2014-05-02 15:00:00,36.2,36.24,36.15,36.2,745300.0,27.0569,27.0868,27.0195,27.0569,745300.0
2014-05-05 09:30:00,36.12,36.58,35.62,36.41,646000.0,26.9971,27.3409,26.6234,27.2138,646000.0
2014-05-05 10:00:00,36.41,36.93,36.04,36.91,850500.0,27.2138,27.6025,26.9373,27.5875,850500.0
2014-05-05 11:00:00,36.91,37.08,36.71,36.9,776700.0,27.5875,27.7146,27.4381,27.5801,776700.0
2014-05-05 12:00:00,36.9,37.2,36.89,36.92,555300.0,27.5801,27.8043,27.5726,27.595,555300.0
2014-05-05 13:00:00,36.92,37.25,36.91,37.13,855300.0,27.595,27.8417,27.5875,27.752,855300.0
2014-05-05 14:00:00,37.12,37.35,37.11,37.23,762700.0,27.7445,27.9164,27.737,27.8267,762700.0
2014-05-05 15:00:00,37.23,37.23,37.07,37.19,1555100.0,27.8267,27.8267,27.7071,27.7968,1555100.0
2014-05-06 09:30:00,37.05,37.14,36.79,36.86,501600.0,27.6922,27.7595,27.4979,27.5502,501600.0
2014-05-06 10:00:00,36.86,36.88,36.71,36.71,521100.0,27.5502,27.5651,27.4381,27.4381,521100.0
2014-05-06 11:00:00,36.71,36.97,36.68,36.88,550800.0,27.4381,27.6324,27.4156,27.5651,550800.0
2014-05-06 12:00:00,36.87,36.88,36.66,36.73,211700.0,27.5576,27.5651,27.4007,27.453,211700.0
2014-05-06 13:00:00,36.74,36.82,36.65,36.65,378800.0,27.4605,27.5203,27.3932,27.3932,378800.0
2014-05-06 14:00:00,36.65,36.7,36.58,36.63,263800.0,27.3932,27.4306,27.3409,27.3783,263800.0
2014-05-06 15:00:00,36.62,36.64,36.55,36.57,698800.0,27.3708,27.3857,27.3185,27.3334,698800.0
2014-05-07 09:30:00,36.59,36.73,36.53,36.7,205500.0,27.3484,27.453,27.3035,27.4306,205500.0
2014-05-07 10:00:00,36.71,36.88,36.69,36.83,402800.0,27.4381,27.5651,27.4231,27.5278,402800.0
2014-05-07 11:00:00,36.83,36.93,36.78,36.89,265700.0,27.5278,27.6025,27.4904,27.5726,265700.0
2014-05-07 12:00:00,36.89,36.92,36.8,36.84,173200.0,27.5726,27.595,27.5053,27.5352,173200.0
2014-05-07 13:00:00,36.84,36.86,36.76,36.79,157700.0,27.5352,27.5502,27.4754,27.4979,157700.0
2014-05-07 14:00:00,36.77,36.83,36.7,36.73,242900.0,27.4829,27.5278,27.4306,27.453,242900.0
2014-05-07 15:00:00,36.73,36.76,36.67,36.75,418200.0,27.453,27.4754,27.4082,27.468,418200.0
2014-05-08 09:30:00,36.82,36.97,36.66,36.94,283100.0,27.5203,27.6324,27.4007,27.61,283100.0
2014-05-08 10:00:00,36.94,36.95,36.85,36.86,250300.0,27.61,27.6174,27.5427,27.5502,250300.0
2014-05-08 11:00:00,36.85,36.87,36.77,36.77,233700.0,27.5427,27.5576,27.4829,27.4829,233700.0
2014-05-08 12:00:00,36.77,36.78,36.7,36.71,132900.0,27.4829,27.4904,27.4306,27.4381,132900.0
2014-05-08 13:00:00,36.71,36.71,36.6,36.63,170800.0,27.4381,27.4381,27.3558,27.3783,170800.0
2014-05-08 14:00:00,36.64,36.64,36.49,36.5,296700.0,27.3857,27.3857,27.2736,27.2811,296700.0
2014-05-08 15:00:00,36.51,36.61,36.47,36.6,369400.0,27.2886,27.3633,27.2587,27.3558,369400.0
2014-05-09 09:30:00,36.66,36.72,36.59,36.62,211800.0,27.4007,27.4455,27.3484,27.3708,211800.0
2014-05-09 10:00:00,36.61,36.73,36.59,36.67,274600.0,27.3633,27.453,27.3484,27.4082,274600.0
2014-05-09 11:00:00,36.67,36.82,36.65,36.68,264700.0,27.4082,27.5203,27.3932,27.4156,264700.0
2014-05-09 12:00:00,36.68,36.79,36.63,36.78,140800.0,27.4156,27.4979,27.3783,27.4904,140800.0
2014-05-09 13:00:00,36.78,36.89,36.78,36.85,236200.0,27.4904,27.5726,27.4904,27.5427,236200.0
2014-05-09 14:00:00,36.85,36.86,36.78,36.8,205200.0,27.5427,27.5502,27.4904,27.5053,205200.0
2014-05-09 15:00:00,36.8,36.84,36.76,36.81,392500.0,27.5053,27.5352,27.4754,27.5128,392500.0
2014-05-12 09:30:00,36.9,37.0,36.8,36.95,150200.0,27.5801,27.6548,27.5053,27.6174,150200.0
2014-05-12 10:00:00,36.95,36.98,36.76,36.79,287400.0,27.6174,27.6399,27.4754,27.4979,287400.0
2014-05-12 11:00:00,36.79,36.88,36.74,36.83,461500.0,27.4979,27.5651,27.4605,27.5278,461500.0
2014-05-12 12:00:00,36.83,36.85,36.73,36.76,143800.0,27.5278,27.5427,27.453,27.4754,143800.0
2014-05-12 13:00:00,36.77,36.82,36.73,36.79,151100.0,27.4829,27.5203,27.453,27.4979,151100.0
2014-05-12 14:00:00,36.8,36.82,36.73,36.78,174400.0,27.5053,27.5203,27.453,27.4904,174400.0
2014-05-12 15:00:00,36.77,36.81,36.73,36.76,577900.0,27.4829,27.5128,27.453,27.4754,577900.0
2014-05-13 09:30:00,36.82,36.91,36.79,36.85,115800.0,27.5203,27.5875,27.4979,27.5427,115800.0
2014-05-13 10:00:00,36.85,36.95,36.84,36.89,174400.0,27.5427,27.6174,27.5352,27.5726,174400.0
2014-05-13 11:00:00,36.88,37.0,36.88,36.93,223600.0,27.5651,27.6548,27.5651,27.6025,223600.0
2014-05-13 12:00:00,36.93,36.98,36.91,36.96,85000.0,27.6025,27.6399,27.5875,27.6249,85000.0
2014-05-13 13:00:00,36.96,36.97,36.84,36.89,111200.0,27.6249,27.6324,27.5352,27.5726,111200.0
2014-05-13 14:00:00,36.89,36.9,36.83,36.85,165000.0,27.5726,27.5801,27.5278,27.5427,165000.0
2014-05-13 15:00:00,36.86,36.86,36.78,36.82,481200.0,27.5502,27.5502,27.4904,27.5203,481200.0
2014-05-14 09:30:00,36.82,36.88,36.65,36.69,87700.0,27.5203,27.5651,27.3932,27.4231,87700.0
2014-05-14 10:00:00,36.7,36.72,36.63,36.7,109300.0,27.4306,27.4455,27.3783,27.4306,109300.0
2014-05-14 11:00:00,36.7,36.78,36.68,36.73,145000.0,27.4306,27.4904,27.4156,27.453,145000.0
2014-05-14 12:00:00,36.73,36.78,36.73,36.75,64100.0,27.453,27.4904,27.453,27.468,64100.0
2014-05-14 13:00:00,36.75,36.75,36.68,36.7,68500.0,27.468,27.468,27.4156,27.4306,68500.0
2014-05-14 14:00:00,36.7,36.75,36.67,36.7,117300.0,27.4306,27.468,27.4082,27.4306,117300.0
2014-05-14 15:00:00,36.7,36.71,36.59,36.63,368200.0,27.4306,27.4381,27.3484,27.3783,368200.0
2014-05-15 09:30:00,36.53,36.63,36.48,36.61,158100.0,27.3035,27.3783,27.2662,27.3633,158100.0
2014-05-15 10:00:00,36.61,36.65,36.34,36.35,260300.0,27.3633,27.3932,27.1615,27.169,260300.0
2014-05-15 11:00:00,36.35,36.44,36.27,36.39,157300.0,27.169,27.2363,27.1092,27.1989,157300.0
2014-05-15 12:00:00,36.39,36.42,36.32,36.36,113400.0,27.1989,27.2213,27.1466,27.1765,113400.0
2014-05-15 13:00:00,36.36,36.39,36.27,36.31,153500.0,27.1765,27.1989,27.1092,27.1391,153500.0
2014-05-15 14:00:00,36.31,36.34,36.23,36.24,162100.0,27.1391,27.1615,27.0793,27.0868,162100.0
2014-05-15 15:00:00,36.25,36.43,36.24,36.42,592100.0,27.0942,27.2288,27.0868,27.2213,592100.0
2014-05-16 09:30:00,36.39,36.52,36.34,36.5,320900.0,27.1989,27.296,27.1615,27.2811,320900.0
2014-05-16 10:00:00,36.5,36.56,36.39,36.54,194300.0,27.2811,27.3259,27.1989,27.311,194300.0
2014-05-16 11:00:00,36.54,36.54,36.39,36.44,295600.0,27.311,27.311,27.1989,27.2363,295600.0
2014-05-16 12:00:00,36.44,36.45,36.32,36.39,126600.0,27.2363,27.2437,27.1466,27.1989,126600.0
2014-05-16 13:00:00,36.39,36.54,36.37,36.47,225400.0,27.1989,27.311,27.1839,27.2587,225400.0
2014-05-16 14:00:00,36.47,36.49,36.42,36.49,191700.0,27.2587,27.2736,27.2213,27.2736,191700.0
2014-05-16 15:00:00,36.49,36.61,36.47,36.58,441200.0,27.2736,27.3633,27.2587,27.3409,441200.0
2014-05-19 09:30:00,36.52,36.7,36.51,36.59,127200.0,27.296,27.4306,27.2886,27.3484,127200.0
2014-05-19 10:00:00,36.59,36.63,36.55,36.6,247700.0,27.3484,27.3783,27.3185,27.3558,247700.0
2014-05-19 11:00:00,36.6,36.77,36.58,36.7,241700.0,27.3558,27.4829,27.3409,27.4306,241700.0
2014-05-19 12:00:00,36.7,36.74,36.63,36.64,134300.0,27.4306,27.4605,27.3783,27.3857,134300.0
2014-05-19 13:00:00,36.64,36.7,36.61,36.69,191000.0,27.3857,27.4306,27.3633,27.4231,191000.0
2014-05-19 14:00:00,36.69,36.77,36.69,36.74,179500.0,27.4231,27.4829,27.4231,27.4605,179500.0
2014-05-19 15:00:00,36.74,36.76,36.67,36.7,491200.0,27.4605,27.4754,27.4082,27.4306,491200.0
2014-05-20 09:30:00,36.85,36.85,36.56,36.56,121100.0,27.5427,27.5427,27.3259,27.3259,121100.0
2014-05-20 10:00:00,36.56,36.56,36.38,36.4,249700.0,27.3259,27.3259,27.1914,27.2064,249700.0
2014-05-20 11:00:00,36.4,36.5,36.32,36.33,226200.0,27.2064,27.2811,27.1466,27.154,226200.0
2014-05-20 12:00:00,36.32,36.36,36.26,36.32,200600.0,27.1466,27.1765,27.1017,27.1466,200600.0
2014-05-20 13:00:00,36.33,36.33,36.26,36.27,154100.0,27.154,27.154,27.1017,27.1092,154100.0
2014-05-20 14:00:00,36.27,36.43,36.26,36.39,200500.0,27.1092,27.2288,27.1017,27.1989,200500.0
2014-05-20 15:00:00,36.38,36.55,36.36,36.48,546100.0,27.1914,27.3185,27.1765,27.2662,546100.0
2014-05-21 09:30:00,36.48,36.48,36.31,36.34,123700.0,27.2662,27.2662,27.1391,27.1615,123700.0
2014-05-21 10:00:00,36.33,36.37,36.2,36.23,317900.0,27.154,27.1839,27.0569,27.0793,317900.0
2014-05-21 11:00:00,36.22,36.23,36.13,36.21,210300.0,27.0718,27.0793,27.0046,27.0643,210300.0
2014-05-21 12:00:00,36.22,36.37,36.22,36.36,139300.0,27.0718,27.1839,27.0718,27.1765,139300.0
2014-05-21 13:00:00,36.37,36.51,36.37,36.51,157200.0,27.1839,27.2886,27.1839,27.2886,157200.0
2014-05-21 14:00:00,36.51,36.55,36.44,36.48,182500.0,27.2886,27.3185,27.2363,27.2662,182500.0
2014-05-21 15:00:00,36.47,36.55,36.46,36.5,434400.0,27.2587,27.3185,27.2512,27.2811,434400.0
2014-05-22 09:30:00,36.48,36.52,36.29,36.39,190800.0,27.2662,27.296,27.1241,27.1989,190800.0
2014-05-22 10:00:00,36.38,36.48,36.33,36.47,202900.0,27.1914,27.2662,27.154,27.2587,202900.0
2014-05-22 11:00:00,36.48,36.49,36.39,36.42,216700.0,27.2662,27.2736,27.1989,27.2213,216700.0
2014-05-22 12:00:00,36.41,36.5,36.38,36.43,139200.0,27.2138,27.2811,27.1914,27.2288,139200.0
2014-05-22 13:00:00,36.44,36.45,36.4,36.4,108600.0,27.2363,27.2437,27.2064,27.2064,108600.0
2014-05-22 14:00:00,36.4,36.42,36.36,36.42,122900.0,27.2064,27.2213,27.1765,27.2213,122900.0
2014-05-22 15:00:00,36.42,36.48,36.39,36.48,361900.0,27.2213,27.2662,27.1989,27.2662,361900.0
2014-05-23 09:30:00,36.49,36.59,36.42,36.47,76700.0,27.2736,27.3484,27.2213,27.2587,76700.0
2014-05-23 10:00:00,36.47,36.58,36.47,36.55,117800.0,27.2587,27.3409,27.2587,27.3185,117800.0
2014-05-23 11:00:00,36.55,36.69,36.53,36.67,158100.0,27.3185,27.4231,27.3035,27.4082,158100.0
2014-05-23 12:00:00,36.67,36.69,36.6,36.61,98700.0,27.4082,27.4231,27.3558,27.3633,98700.0
2014-05-23 13:00:00,36.61,36.61,36.58,36.59,63500.0,27.3633,27.3633,27.3409,27.3484,63500.0
2014-05-23 14:00:00,36.6,36.63,36.54,36.54,81000.0,27.3558,27.3783,27.311,27.311,81000.0
2014-05-23 15:00:00,36.54,36.62,36.52,36.58,163400.0,27.311,27.3708,27.296,27.3409,163400.0
2014-05-27 09:30:00,36.67,36.75,36.61,36.73,106300.0,27.4082,27.468,27.3633,27.453,106300.0
2014-05-27 10:00:00,36.72,36.84,36.72,36.84,246400.0,27.4455,27.5352,27.4455,27.5352,246400.0
2014-05-27 11:00:00,36.84,36.87,36.69,36.71,192500.0,27.5352,27.5576,27.4231,27.4381,192500.0
2014-05-27 12:00:00,36.71,36.75,36.65,36.65,121700.0,27.4381,27.468,27.3932,27.3932,121700.0
2014-05-27 13:00:00,36.65,36.73,36.64,36.7,73300.0,27.3932,27.453,27.3857,27.4306,73300.0
2014-05-27 14:00:00,36.69,36.77,36.67,36.76,117100.0,27.4231,27.4829,27.4082,27.4754,117100.0
2014-05-27 15:00:00,36.75,36.78,36.71,36.76,367000.0,27.468,27.4904,27.4381,27.4754,367000.0
2014-05-28 09:30:00,36.79,36.94,36.68,36.87,241900.0,27.4979,27.61,27.4156,27.5576,241900.0
2014-05-28 10:00:00,36.86,36.93,36.76,36.76,383700.0,27.5502,27.6025,27.4754,27.4754,383700.0
2014-05-28 11:00:00,36.77,36.78,36.65,36.66,175300.0,27.4829,27.4904,27.3932,27.4007,175300.0
2014-05-28 12:00:00,36.65,36.66,36.55,36.6,127600.0,27.3932,27.4007,27.3185,27.3558,127600.0
2014-05-28 13:00:00,36.6,36.69,36.6,36.68,130900.0,27.3558,27.4231,27.3558,27.4156,130900.0
2014-05-28 14:00:00,36.68,36.76,36.66,36.76,152400.0,27.4156,27.4754,27.4007,27.4754,152400.0
2014-05-28 15:00:00,36.76,36.77,36.63,36.66,356000.0,27.4754,27.4829,27.3783,27.4007,356000.0
2014-05-29 09:30:00,36.74,36.89,36.67,36.88,109200.0,27.4605,27.5726,27.4082,27.5651,109200.0
2014-05-29 10:00:00,36.88,37.0,36.87,36.99,293800.0,27.5651,27.6548,27.5576,27.6473,293800.0
2014-05-29 11:00:00,36.98,37.14,36.97,37.14,310000.0,27.6399,27.7595,27.6324,27.7595,310000.0
2014-05-29 12:00:00,37.13,37.14,37.08,37.11,114200.0,27.752,27.7595,27.7146,27.737,114200.0
2014-05-29 13:00:00,37.11,37.17,37.11,37.16,141800.0,27.737,27.7819,27.737,27.7744,141800.0
2014-05-29 14:00:00,37.16,37.25,37.13,37.19,289200.0,27.7744,27.8417,27.752,27.7968,289200.0
2014-05-29 15:00:00,37.19,37.21,37.11,37.17,612100.0,27.7968,27.8118,27.737,27.7819,612100.0
2014-05-30 09:30:00,37.08,37.18,37.01,37.16,106800.0,27.7146,27.7894,27.6623,27.7744,106800.0
2014-05-30 10:00:00,37.16,37.23,37.12,37.21,209500.0,27.7744,27.8267,27.7445,27.8118,209500.0
2014-05-30 11:00:00,37.21,37.23,37.14,37.16,354000.0,27.8118,27.8267,27.7595,27.7744,354000.0
2014-05-30 12:00:00,37.17,37.18,37.13,37.16,115400.0,27.7819,27.7894,27.752,27.7744,115400.0
2014-05-30 13:00:00,37.16,37.39,37.16,37.38,194100.0,27.7744,27.9463,27.7744,27.9388,194100.0
2014-05-30 14:00:00,37.38,37.5,37.37,37.44,347800.0,27.9388,28.0285,27.9314,27.9837,347800.0
2014-05-30 15:00:00,37.45,37.6,37.4,37.55,920500.0,27.9912,28.1033,27.9538,28.0659,920500.0
2014-06-02 09:30:00,37.5,37.5,37.38,37.41,133500.0,28.0285,28.0285,27.9388,27.9613,133500.0
2014-06-02 10:00:00,37.4,37.44,37.14,37.24,391500.0,27.9538,27.9837,27.7595,27.8342,391500.0
2014-06-02 11:00:00,37.24,37.5,37.23,37.41,575300.0,27.8342,28.0285,27.8267,27.9613,575300.0
2014-06-02 12:00:00,37.41,37.58,37.36,37.55,281800.0,27.9613,28.0883,27.9239,28.0659,281800.0
2014-06-02 13:00:00,37.55,37.62,37.51,37.59,241900.0,28.0659,28.1182,28.036,28.0958,241900.0
2014-06-02 14:00:00,37.59,37.62,37.54,37.58,277400.0,28.0958,28.1182,28.0584,28.0883,277400.0
2014-06-02 15:00:00,37.57,37.66,37.57,37.63,705200.0,28.0808,28.1481,28.0808,28.1257,705200.0
2014-06-03 09:30:00,37.49,37.53,37.35,37.42,194400.0,28.0211,28.051,27.9164,27.9687,194400.0
2014-06-03 10:00:00,37.42,37.48,37.29,37.39,254200.0,27.9687,28.0136,27.8716,27.9463,254200.0
2014-06-03 11:00:00,37.39,37.42,37.27,37.29,225200.0,27.9463,27.9687,27.8566,27.8716,225200.0
2014-06-03 12:00:00,37.29,37.35,37.29,37.33,139900.0,27.8716,27.9164,27.8716,27.9015,139900.0
2014-06-03 13:00:00,37.32,37.33,37.27,37.29,258900.0,27.894,27.9015,27.8566,27.8716,258900.0
2014-06-03 14:00:00,37.29,37.33,37.25,37.31,249500.0,27.8716,27.9015,27.8417,27.8865,249500.0
2014-06-03 15:00:00,37.31,37.36,37.25,37.26,757700.0,27.8865,27.9239,27.8417,27.8491,757700.0
2014-06-04 09:30:00,37.22,37.26,37.1,37.18,145600.0,27.8192,27.8491,27.7296,27.7894,145600.0
2014-06-04 10:00:00,37.19,37.31,37.18,37.31,86300.0,27.7968,27.8865,27.7894,27.8865,86300.0
2014-06-04 11:00:00,37.31,37.36,37.21,37.22,132000.0,27.8865,27.9239,27.8118,27.8192,132000.0
2014-06-04 12:00:00,37.22,37.29,37.14,37.29,139500.0,27.8192,27.8716,27.7595,27.8716,139500.0
2014-06-04 13:00:00,37.29,37.3,37.23,37.23,103600.0,27.8716,27.879,27.8267,27.8267,103600.0
2014-06-04 14:00:00,37.24,37.25,37.17,37.19,176300.0,27.8342,27.8417,27.7819,27.7968,176300.0
2014-06-04 15:00:00,37.2,37.27,37.15,37.22,757100.0,27.8043,27.8566,27.7669,27.8192,757100.0
2014-06-05 09:30:00,37.3,37.37,37.12,37.16,144600.0,27.879,27.9314,27.7445,27.7744,144600.0
2014-06-05 10:00:00,37.15,37.33,37.09,37.33,266500.0,27.7669,27.9015,27.7221,27.9015,266500.0
2014-06-05 11:00:00,37.33,37.4,37.25,37.38,220700.0,27.9015,27.9538,27.8417,27.9388,220700.0
2014-06-05 12:00:00,37.38,37.61,37.38,37.56,278400.0,27.9388,28.1107,27.9388,28.0734,278400.0
2014-06-05 13:00:00,37.56,37.57,37.48,37.52,205400.0,28.0734,28.0808,28.0136,28.0435,205400.0
2014-06-05 14:00:00,37.52,37.59,37.44,37.54,235400.0,28.0435,28.0958,27.9837,28.0584,235400.0
2014-06-05 15:00:00,37.54,37.59,37.5,37.53,410800.0,28.0584,28.0958,28.0285,28.051,410800.0
2014-06-06 09:30:00,37.55,37.7,37.53,37.69,141800.0,28.0659,28.178,28.051,28.1705,141800.0
2014-06-06 10:00:00,37.7,37.74,37.64,37.72,167000.0,28.178,28.2079,28.1332,28.193,167000.0
2014-06-06 11:00:00,37.71,37.75,37.51,37.52,163700.0,28.1855,28.2154,28.036,28.0435,163700.0
2014-06-06 12:00:00,37.52,37.62,37.49,37.61,148300.0,28.0435,28.1182,28.0211,28.1107,148300.0
2014-06-06 13:00:00,37.61,37.63,37.58,37.59,60000.0,28.1107,28.1257,28.0883,28.0958,60000.0
2014-06-06 14:00:00,37.59,37.61,37.55,37.6,125700.0,28.0958,28.1107,28.0659,28.1033,125700.0
2014-06-06 15:00:00,37.6,37.69,37.59,37.67,472500.0,28.1033,28.1705,28.0958,28.1556,472500.0
2014-06-09 09:30:00,37.75,37.92,37.66,37.84,226100.0,28.2154,28.3424,28.1481,28.2827,226100.0
2014-06-09 10:00:00,37.84,37.86,37.72,37.78,269600.0,28.2827,28.2976,28.193,28.2378,269600.0
2014-06-09 11:00:00,37.78,37.82,37.73,37.76,199400.0,28.2378,28.2677,28.2004,28.2229,199400.0
2014-06-09 12:00:00,37.76,37.77,37.68,37.69,83900.0,28.2229,28.2303,28.1631,28.1705,83900.0
2014-06-09 13:00:00,37.69,37.74,37.63,37.72,140400.0,28.1705,28.2079,28.1257,28.193,140400.0
2014-06-09 14:00:00,37.71,37.73,37.64,37.72,189300.0,28.1855,28.2004,28.1332,28.193,189300.0
2014-06-09 15:00:00,37.72,37.77,37.68,37.71,448700.0,28.193,28.2303,28.1631,28.1855,448700.0
2014-06-10 09:30:00,37.67,37.71,37.54,37.7,143500.0,28.1556,28.1855,28.0584,28.178,143500.0
2014-06-10 10:00:00,37.7,37.88,37.66,37.83,366100.0,28.178,28.3126,28.1481,28.2752,366100.0
2014-06-10 11:00:00,37.82,37.87,37.78,37.82,174200.0,28.2677,28.3051,28.2378,28.2677,174200.0
2014-06-10 12:00:00,37.82,37.84,37.76,37.77,245700.0,28.2677,28.2827,28.2229,28.2303,245700.0
2014-06-10 13:00:00,37.77,37.83,37.76,37.82,173200.0,28.2303,28.2752,28.2229,28.2677,173200.0
2014-06-10 14:00:00,37.82,37.87,37.78,37.79,169800.0,28.2677,28.3051,28.2378,28.2453,169800.0
2014-06-10 15:00:00,37.79,37.83,37.74,37.82,748600.0,28.2453,28.2752,28.2079,28.2677,748600.0
2014-06-11 09:30:00,37.79,37.82,37.64,37.69,179700.0,28.2453,28.2677,28.1332,28.1705,179700.0
2014-06-11 10:00:00,37.69,37.76,37.59,37.66,242200.0,28.1705,28.2229,28.0958,28.1481,242200.0
2014-06-11 11:00:00,37.66,37.71,37.64,37.69,291100.0,28.1481,28.1855,28.1332,28.1705,291100.0
2014-06-11 12:00:00,37.69,37.71,37.62,37.64,187400.0,28.1705,28.1855,28.1182,28.1332,187400.0
2014-06-11 13:00:00,37.64,37.68,37.62,37.63,145500.0,28.1332,28.1631,28.1182,28.1257,145500.0
2014-06-11 14:00:00,37.63,37.68,37.61,37.65,157200.0,28.1257,28.1631,28.1107,28.1406,157200.0
2014-06-11 15:00:00,37.65,37.71,37.64,37.69,295200.0,28.1406,28.1855,28.1332,28.1705,295200.0
2014-06-12 09:30:00,37.57,37.73,37.56,37.63,218700.0,28.0808,28.2004,28.0734,28.1257,218700.0
2014-06-12 10:00:00,37.63,37.66,37.57,37.65,200300.0,28.1257,28.1481,28.0808,28.1406,200300.0
2014-06-12 11:00:00,37.66,37.66,37.58,37.58,115300.0,28.1481,28.1481,28.0883,28.0883,115300.0
2014-06-12 12:00:00,37.58,37.64,37.55,37.61,153700.0,28.0883,28.1332,28.0659,28.1107,153700.0
2014-06-12 13:00:00,37.61,37.62,37.53,37.56,295800.0,28.1107,28.1182,28.051,28.0734,295800.0
2014-06-12 14:00:00,37.56,37.61,37.55,37.57,234700.0,28.0734,28.1107,28.0659,28.0808,234700.0
2014-06-12 15:00:00,37.57,37.67,37.56,37.65,698000.0,28.0808,28.1556,28.0734,28.1406,698000.0
2014-06-13 09:30:00,37.62,37.64,37.18,37.45,789300.0,28.1182,28.1332,27.7894,27.9912,789300.0
2014-06-13 10:00:00,37.45,37.48,37.39,37.46,568600.0,27.9912,28.0136,27.9463,27.9986,568600.0
2014-06-13 11:00:00,37.46,37.46,37.17,37.18,913700.0,27.9986,27.9986,27.7819,27.7894,913700.0
2014-06-13 12:00:00,37.18,37.18,37.01,37.01,1274400.0,27.7894,27.7894,27.6623,27.6623,1274400.0
2014-06-13 13:00:00,37.01,37.03,36.56,36.76,1227500.0,27.6623,27.6772,27.3259,27.4754,1227500.0
2014-06-13 14:00:00,36.77,36.94,36.67,36.93,794900.0,27.4829,27.61,27.4082,27.6025,794900.0
2014-06-13 15:00:00,36.94,37.08,36.83,36.94,1568500.0,27.61,27.7146,27.5278,27.61,1568500.0
2014-06-16 09:30:00,36.76,36.81,36.67,36.74,330100.0,27.4754,27.5128,27.4082,27.4605,330100.0
2014-06-16 10:00:00,36.75,36.77,36.73,36.76,448900.0,27.468,27.4829,27.453,27.4754,448900.0
2014-06-16 11:00:00,36.76,36.85,36.72,36.84,441800.0,27.4754,27.5427,27.4455,27.5352,441800.0
2014-06-16 12:00:00,36.84,36.84,36.71,36.76,301700.0,27.5352,27.5352,27.4381,27.4754,301700.0
2014-06-16 13:00:00,36.76,36.83,36.75,36.83,303400.0,27.4754,27.5278,27.468,27.5278,303400.0
2014-06-16 14:00:00,36.82,36.84,36.75,36.75,394800.0,27.5203,27.5352,27.468,27.468,394800.0
2014-06-16 15:00:00,36.76,36.9,36.75,36.89,804800.0,27.4754,27.5801,27.468,27.5726,804800.0
2014-06-17 09:30:00,36.84,36.86,36.73,36.81,222100.0,27.5352,27.5502,27.453,27.5128,222100.0
2014-06-17 10:00:00,36.82,36.86,36.76,36.82,740100.0,27.5203,27.5502,27.4754,27.5203,740100.0
2014-06-17 11:00:00,36.82,37.01,36.82,36.98,204500.0,27.5203,27.6623,27.5203,27.6399,204500.0
2014-06-17 12:00:00,36.98,37.0,36.89,37.0,134800.0,27.6399,27.6548,27.5726,27.6548,134800.0
2014-06-17 13:00:00,37.0,37.02,36.85,36.9,270500.0,27.6548,27.6698,27.5427,27.5801,270500.0
2014-06-17 14:00:00,36.9,36.94,36.86,36.93,206600.0,27.5801,27.61,27.5502,27.6025,206600.0
2014-06-17 15:00:00,36.93,36.98,36.88,36.91,565300.0,27.6025,27.6399,27.5651,27.5875,565300.0
2014-06-18 09:30:00,36.92,36.99,36.8,36.85,254800.0,27.595,27.6473,27.5053,27.5427,254800.0
2014-06-18 10:00:00,36.86,36.95,36.8,36.92,276000.0,27.5502,27.6174,27.5053,27.595,276000.0
2014-06-18 11:00:00,36.91,37.01,36.9,36.99,229600.0,27.5875,27.6623,27.5801,27.6473,229600.0
2014-06-18 12:00:00,36.99,37.03,36.96,37.0,302900.0,27.6473,27.6772,27.6249,27.6548,302900.0
2014-06-18 13:00:00,37.01,37.01,36.9,36.9,212200.0,27.6623,27.6623,27.5801,27.5801,212200.0
2014-06-18 14:00:00,36.9,37.01,36.83,37.0,436800.0,27.5801,27.6623,27.5278,27.6548,436800.0
2014-06-18 15:00:00,37.0,37.23,36.97,37.22,714400.0,27.6548,27.8267,27.6324,27.8192,714400.0
2014-06-19 09:30:00,37.31,37.39,37.18,37.2,146300.0,27.8865,27.9463,27.7894,27.8043,146300.0
2014-06-19 10:00:00,37.19,37.2,37.11,37.14,231400.0,27.7968,27.8043,27.737,27.7595,231400.0
2014-06-19 11:00:00,37.14,37.15,37.07,37.12,162100.0,27.7595,27.7669,27.7071,27.7445,162100.0
2014-06-19 12:00:00,37.12,37.12,37.06,37.1,128700.0,27.7445,27.7445,27.6997,27.7296,128700.0
2014-06-19 13:00:00,37.1,37.29,37.09,37.28,214100.0,27.7296,27.8716,27.7221,27.8641,214100.0
2014-06-19 14:00:00,37.28,37.35,37.23,37.28,309900.0,27.8641,27.9164,27.8267,27.8641,309900.0
2014-06-19 15:00:00,37.28,37.3,37.21,37.24,1019700.0,27.8641,27.879,27.8118,27.8342,1019700.0
2014-06-20 09:30:00,37.24,37.35,37.18,37.29,641300.0,27.8342,27.9164,27.7894,27.8716,641300.0
2014-06-20 10:00:00,37.29,37.31,37.25,37.3,140200.0,27.8716,27.8865,27.8417,27.879,140200.0
2014-06-20 11:00:00,37.3,37.31,37.24,37.3,174500.0,27.879,27.8865,27.8342,27.879,174500.0
2014-06-20 12:00:00,37.3,37.34,37.26,37.3,192600.0,27.879,27.9089,27.8491,27.879,192600.0
2014-06-20 13:00:00,37.31,37.32,37.26,37.29,154800.0,27.8865,27.894,27.8491,27.8716,154800.0
2014-06-20 14:00:00,37.29,37.31,37.25,37.26,229500.0,27.8716,27.8865,27.8417,27.8491,229500.0
2014-06-20 15:00:00,37.26,37.28,37.18,37.19,486400.0,27.8491,27.8641,27.7894,27.7968,486400.0
2014-06-23 09:30:00,37.27,37.45,37.24,37.45,262100.0,27.8566,27.9912,27.8342,27.9912,262100.0
2014-06-23 10:00:00,37.45,37.69,37.45,37.52,567400.0,27.9912,28.1705,27.9912,28.0435,567400.0
2014-06-23 11:00:00,37.52,37.68,37.43,37.5,510900.0,28.0435,28.1631,27.9762,28.0285,510900.0
2014-06-23 12:00:00,37.5,37.54,37.39,37.4,178300.0,28.0285,28.0584,27.9463,27.9538,178300.0
2014-06-23 13:00:00,37.4,37.55,37.4,37.54,404700.0,27.9538,28.0659,27.9538,28.0584,404700.0
2014-06-23 14:00:00,37.55,37.55,37.46,37.48,454100.0,28.0659,28.0659,27.9986,28.0136,454100.0
2014-06-23 15:00:00,37.47,37.56,37.43,37.54,535100.0,28.0061,28.0734,27.9762,28.0584,535100.0
2014-06-24 09:30:00,37.49,37.57,37.39,37.46,127700.0,28.0211,28.0808,27.9463,27.9986,127700.0
2014-06-24 10:00:00,37.47,37.76,37.46,37.7,330000.0,28.0061,28.2229,27.9986,28.178,330000.0
2014-06-24 11:00:00,37.69,37.82,37.68,37.79,255400.0,28.1705,28.2677,28.1631,28.2453,255400.0
2014-06-24 12:00:00,37.79,37.79,37.67,37.74,128700.0,28.2453,28.2453,28.1556,28.2079,128700.0
2014-06-24 13:00:00,37.73,37.81,37.67,37.8,295300.0,28.2004,28.2602,28.1556,28.2528,295300.0
2014-06-24 14:00:00,37.8,37.83,37.73,37.79,286600.0,28.2528,28.2752,28.2004,28.2453,286600.0
2014-06-24 15:00:00,37.79,37.83,37.74,37.79,1456500.0,28.2453,28.2752,28.2079,28.2453,1456500.0
2014-06-25 09:30:00,37.81,37.83,37.5,37.53,200900.0,28.2602,28.2752,28.0285,28.051,200900.0
2014-06-25 10:00:00,37.52,37.53,37.39,37.49,306600.0,28.0435,28.051,27.9463,28.0211,306600.0
2014-06-25 11:00:00,37.49,37.54,37.4,37.53,376800.0,28.0211,28.0584,27.9538,28.051,376800.0
2014-06-25 12:00:00,37.53,37.58,37.51,37.54,203200.0,28.051,28.0883,28.036,28.0584,203200.0
2014-06-25 13:00:00,37.54,37.55,37.47,37.48,219400.0,28.0584,28.0659,28.0061,28.0136,219400.0
2014-06-25 14:00:00,37.47,37.47,37.39,37.43,361300.0,28.0061,28.0061,27.9463,27.9762,361300.0
2014-06-25 15:00:00,37.43,37.51,37.4,37.46,802700.0,27.9762,28.036,27.9538,27.9986,802700.0
2014-06-26 09:30:00,37.39,37.44,37.16,37.2,109900.0,27.9463,27.9837,27.7744,27.8043,109900.0
2014-06-26 10:00:00,37.19,37.45,37.16,37.39,282500.0,27.7968,27.9912,27.7744,27.9463,282500.0
2014-06-26 11:00:00,37.39,37.6,37.39,37.54,244700.0,27.9463,28.1033,27.9463,28.0584,244700.0
2014-06-26 12:00:00,37.55,37.55,37.44,37.46,116600.0,28.0659,28.0659,27.9837,27.9986,116600.0
2014-06-26 13:00:00,37.45,37.58,37.45,37.52,134100.0,27.9912,28.0883,27.9912,28.0435,134100.0
2014-06-26 14:00:00,37.51,37.56,37.49,37.49,137600.0,28.036,28.0734,28.0211,28.0211,137600.0
2014-06-26 15:00:00,37.49,37.61,37.49,37.61,589900.0,28.0211,28.1107,28.0211,28.1107,589900.0
2014-06-27 09:30:00,37.52,37.7,37.52,37.64,102400.0,28.0435,28.178,28.0435,28.1332,102400.0
2014-06-27 10:00:00,37.65,37.85,37.61,37.84,337800.0,28.1406,28.2901,28.1107,28.2827,337800.0
2014-06-27 11:00:00,37.84,37.86,37.78,37.81,162400.0,28.2827,28.2976,28.2378,28.2602,162400.0
2014-06-27 12:00:00,37.82,37.83,37.74,37.77,99900.0,28.2677,28.2752,28.2079,28.2303,99900.0
2014-06-27 13:00:00,37.77,37.8,37.72,37.79,217300.0,28.2303,28.2528,28.193,28.2453,217300.0
2014-06-27 14:00:00,37.79,37.84,37.74,37.76,304300.0,28.2453,28.2827,28.2079,28.2229,304300.0
2014-06-27 15:00:00,37.75,37.88,37.74,37.85,531000.0,28.2154,28.3126,28.2079,28.2901,531000.0
2014-06-30 09:30:00,37.78,37.83,37.64,37.77,158200.0,28.2378,28.2752,28.1332,28.2303,158200.0
2014-06-30 10:00:00,37.79,37.99,37.77,37.87,455500.0,28.2453,28.3948,28.2303,28.3051,455500.0
2014-06-30 11:00:00,37.86,37.86,37.6,37.6,430400.0,28.2976,28.2976,28.1033,28.1033,430400.0
2014-06-30 12:00:00,37.6,37.6,37.42,37.56,506300.0,28.1033,28.1033,27.9687,28.0734,506300.0
2014-06-30 13:00:00,37.56,37.68,37.29,37.55,872000.0,28.0734,28.1631,27.8716,28.0659,872000.0
2014-06-30 14:00:00,37.55,37.8,37.54,37.59,522600.0,28.0659,28.2528,28.0584,28.0958,522600.0
2014-06-30 15:00:00,37.59,37.6,37.4,37.46,1016700.0,28.0958,28.1033,27.9538,27.9986,1016700.0
2014-07-01 09:30:00,36.97,37.11,36.87,37.04,603100.0,27.8481,27.9536,27.7728,27.9008,603100.0
2014-07-01 10:00:00,37.03,37.25,36.98,37.22,256100.0,27.8933,28.059,27.8556,28.0364,256100.0
2014-07-01 11:00:00,37.22,37.39,37.19,37.19,271100.0,28.0364,28.1645,28.0138,28.0138,271100.0
2014-07-01 12:00:00,37.19,37.29,37.18,37.25,141600.0,28.0138,28.0891,28.0063,28.059,141600.0
2014-07-01 13:00:00,37.26,37.31,37.25,37.3,238400.0,28.0665,28.1042,28.059,28.0967,238400.0
2014-07-01 14:00:00,37.3,37.32,37.2,37.24,219600.0,28.0967,28.1117,28.0213,28.0515,219600.0
2014-07-01 15:00:00,37.24,37.24,37.13,37.15,688000.0,28.0515,28.0515,27.9686,27.9837,688000.0
2014-07-02 09:30:00,37.21,37.33,37.13,37.29,149600.0,28.0289,28.1193,27.9686,28.0891,149600.0
2014-07-02 10:00:00,37.28,37.37,37.23,37.34,130200.0,28.0816,28.1494,28.0439,28.1268,130200.0
2014-07-02 11:00:00,37.34,37.34,37.15,37.18,314100.0,28.1268,28.1268,27.9837,28.0063,314100.0
2014-07-02 12:00:00,37.17,37.2,37.07,37.11,124800.0,27.9987,28.0213,27.9234,27.9536,124800.0
2014-07-02 13:00:00,37.11,37.14,37.07,37.12,89400.0,27.9536,27.9761,27.9234,27.9611,89400.0
2014-07-02 14:00:00,37.11,37.13,37.07,37.08,125100.0,27.9536,27.9686,27.9234,27.931,125100.0
2014-07-02 15:00:00,37.08,37.16,37.07,37.16,328900.0,27.931,27.9912,27.9234,27.9912,328900.0
2014-07-03 09:30:00,37.19,37.41,37.18,37.35,165200.0,28.0138,28.1795,28.0063,28.1343,165200.0
2014-07-03 10:00:00,37.36,37.38,37.22,37.22,342400.0,28.1419,28.1569,28.0364,28.0364,342400.0
2014-07-03 11:00:00,37.23,37.24,37.11,37.19,304000.0,28.0439,28.0515,27.9536,28.0138,304000.0
2014-07-03 12:00:00,37.19,37.25,37.17,37.21,276500.0,28.0138,28.059,27.9987,28.0289,276500.0
2014-07-07 09:30:00,37.15,37.29,37.04,37.09,164000.0,27.9837,28.0891,27.9008,27.9385,164000.0
2014-07-07 10:00:00,37.09,37.17,37.0,37.0,116200.0,27.9385,27.9987,27.8707,27.8707,116200.0
2014-07-07 11:00:00,37.0,37.04,36.94,36.96,236000.0,27.8707,27.9008,27.8255,27.8406,236000.0
2014-07-07 12:00:00,36.95,37.01,36.92,36.94,137300.0,27.833,27.8782,27.8104,27.8255,137300.0
2014-07-07 13:00:00,36.94,36.99,36.93,36.97,162500.0,27.8255,27.8632,27.818,27.8481,162500.0
2014-07-07 14:00:00,36.97,36.97,36.91,36.93,276000.0,27.8481,27.8481,27.8029,27.818,276000.0
2014-07-07 15:00:00,36.94,37.08,36.93,37.07,447800.0,27.8255,27.931,27.818,27.9234,447800.0
2014-07-08 09:30:00,37.04,37.04,36.93,37.02,157600.0,27.9008,27.9008,27.818,27.8858,157600.0
2014-07-08 10:00:00,37.03,37.11,36.97,37.06,342500.0,27.8933,27.9536,27.8481,27.9159,342500.0
2014-07-08 11:00:00,37.05,37.09,36.99,36.99,346400.0,27.9084,27.9385,27.8632,27.8632,346400.0
2014-07-08 12:00:00,37.0,37.05,36.97,37.0,268300.0,27.8707,27.9084,27.8481,27.8707,268300.0
2014-07-08 13:00:00,37.0,37.03,36.81,36.84,320200.0,27.8707,27.8933,27.7276,27.7502,320200.0
2014-07-08 14:00:00,36.84,36.84,36.75,36.78,190800.0,27.7502,27.7502,27.6824,27.705,190800.0
2014-07-08 15:00:00,36.77,36.8,36.72,36.77,441500.0,27.6974,27.72,27.6598,27.6974,441500.0
2014-07-09 09:30:00,36.84,36.91,36.78,36.85,141900.0,27.7502,27.8029,27.705,27.7577,141900.0
2014-07-09 10:00:00,36.84,37.04,36.82,36.99,256000.0,27.7502,27.9008,27.7351,27.8632,256000.0
2014-07-09 11:00:00,36.99,37.04,36.89,36.97,252200.0,27.8632,27.9008,27.7878,27.8481,252200.0
2014-07-09 12:00:00,36.97,37.01,36.95,36.97,170600.0,27.8481,27.8782,27.833,27.8481,170600.0
2014-07-09 13:00:00,36.97,36.99,36.88,36.96,168600.0,27.8481,27.8632,27.7803,27.8406,168600.0
2014-07-09 14:00:00,36.94,37.07,36.91,37.05,416100.0,27.8255,27.9234,27.8029,27.9084,416100.0
2014-07-09 15:00:00,37.05,37.12,37.05,37.11,992300.0,27.9084,27.9611,27.9084,27.9536,992300.0
2014-07-10 09:30:00,36.8,36.89,36.75,36.89,253800.0,27.72,27.7878,27.6824,27.7878,253800.0
2014-07-10 10:00:00,36.89,37.03,36.84,36.99,453500.0,27.7878,27.8933,27.7502,27.8632,453500.0
2014-07-10 11:00:00,36.99,37.09,36.99,37.04,427700.0,27.8632,27.9385,27.8632,27.9008,427700.0
2014-07-10 12:00:00,37.04,37.16,37.03,37.1,298900.0,27.9008,27.9912,27.8933,27.946,298900.0
2014-07-10 13:00:00,37.1,37.12,36.95,37.0,549000.0,27.946,27.9611,27.833,27.8707,549000.0
2014-07-10 14:00:00,37.0,37.07,36.91,36.93,514700.0,27.8707,27.9234,27.8029,27.818,514700.0
2014-07-10 15:00:00,36.93,36.98,36.91,36.94,590600.0,27.818,27.8556,27.8029,27.8255,590600.0
2014-07-11 09:30:00,36.9,36.96,36.82,36.84,76700.0,27.7954,27.8406,27.7351,27.7502,76700.0
2014-07-11 10:00:00,36.84,36.84,36.72,36.73,184600.0,27.7502,27.7502,27.6598,27.6673,184600.0
2014-07-11 11:00:00,36.73,36.77,36.71,36.75,129700.0,27.6673,27.6974,27.6522,27.6824,129700.0
2014-07-11 12:00:00,36.74,36.85,36.72,36.85,94600.0,27.6748,27.7577,27.6598,27.7577,94600.0
2014-07-11 13:00:00,36.85,36.93,36.84,36.9,91200.0,27.7577,27.818,27.7502,27.7954,91200.0
2014-07-11 14:00:00,36.9,36.98,36.9,36.93,100600.0,27.7954,27.8556,27.7954,27.818,100600.0
2014-07-11 15:00:00,36.94,37.03,36.93,36.98,251300.0,27.8255,27.8933,27.818,27.8556,251300.0
2014-07-14 09:30:00,37.06,37.19,37.04,37.06,117600.0,27.9159,28.0138,27.9008,27.9159,117600.0
2014-07-14 10:00:00,37.06,37.1,37.01,37.08,147900.0,27.9159,27.946,27.8782,27.931,147900.0
2014-07-14 11:00:00,37.08,37.12,37.04,37.05,177600.0,27.931,27.9611,27.9008,27.9084,177600.0
2014-07-14 12:00:00,37.04,37.05,36.89,36.91,224900.0,27.9008,27.9084,27.7878,27.8029,224900.0
2014-07-14 13:00:00,36.9,36.95,36.85,36.86,194500.0,27.7954,27.833,27.7577,27.7652,194500.0
2014-07-14 14:00:00,36.87,36.88,36.77,36.84,336800.0,27.7728,27.7803,27.6974,27.7502,336800.0
2014-07-14 15:00:00,36.84,36.85,36.78,36.85,617300.0,27.7502,27.7577,27.705,27.7577,617300.0
2014-07-15 09:30:00,36.87,37.15,36.87,37.05,268400.0,27.7728,27.9837,27.7728,27.9084,268400.0
2014-07-15 10:00:00,37.05,37.09,36.96,37.04,443500.0,27.9084,27.9385,27.8406,27.9008,443500.0
2014-07-15 11:00:00,37.04,37.12,36.97,36.98,284800.0,27.9008,27.9611,27.8481,27.8556,284800.0
2014-07-15 12:00:00,36.98,37.01,36.95,36.98,239600.0,27.8556,27.8782,27.833,27.8556,239600.0
2014-07-15 13:00:00,36.98,36.98,36.85,36.85,157900.0,27.8556,27.8556,27.7577,27.7577,157900.0
2014-07-15 14:00:00,36.86,36.97,36.85,36.91,216400.0,27.7652,27.8481,27.7577,27.8029,216400.0
2014-07-15 15:00:00,36.91,36.92,36.85,36.86,562200.0,27.8029,27.8104,27.7577,27.7652,562200.0
2014-07-16 09:30:00,37.0,37.0,36.73,36.78,155000.0,27.8707,27.8707,27.6673,27.705,155000.0
2014-07-16 10:00:00,36.78,36.95,36.77,36.84,282200.0,27.705,27.833,27.6974,27.7502,282200.0
2014-07-16 11:00:00,36.84,36.93,36.8,36.93,220400.0,27.7502,27.818,27.72,27.818,220400.0
2014-07-16 12:00:00,36.93,37.07,36.91,37.01,151400.0,27.818,27.9234,27.8029,27.8782,151400.0
2014-07-16 13:00:00,37.01,37.03,36.95,37.01,123300.0,27.8782,27.8933,27.833,27.8782,123300.0
2014-07-16 14:00:00,37.01,37.03,36.94,36.96,198300.0,27.8782,27.8933,27.8255,27.8406,198300.0
2014-07-16 15:00:00,36.95,37.08,36.94,37.07,567000.0,27.833,27.931,27.8255,27.9234,567000.0
2014-07-17 09:30:00,36.9,36.9,36.77,36.81,122100.0,27.7954,27.7954,27.6974,27.7276,122100.0
2014-07-17 10:00:00,36.82,36.84,36.73,36.75,268900.0,27.7351,27.7502,27.6673,27.6824,268900.0
2014-07-17 11:00:00,36.75,36.79,36.6,36.65,255300.0,27.6824,27.7125,27.5694,27.6071,255300.0
2014-07-17 12:00:00,36.66,36.76,36.59,36.71,154000.0,27.6146,27.6899,27.5619,27.6522,154000.0
2014-07-17 13:00:00,36.71,36.74,36.63,36.66,115300.0,27.6522,27.6748,27.592,27.6146,115300.0
2014-07-17 14:00:00,36.66,36.68,36.59,36.59,165500.0,27.6146,27.6296,27.5619,27.5619,165500.0
2014-07-17 15:00:00,36.59,36.59,36.44,36.45,921700.0,27.5619,27.5619,27.4489,27.4564,921700.0
2014-07-18 09:30:00,36.55,36.74,36.5,36.58,354500.0,27.5317,27.6748,27.4941,27.5543,354500.0
2014-07-18 10:00:00,36.58,36.83,36.52,36.82,320400.0,27.5543,27.7426,27.5091,27.7351,320400.0
2014-07-18 11:00:00,36.82,36.88,36.69,36.74,338100.0,27.7351,27.7803,27.6372,27.6748,338100.0
2014-07-18 12:00:00,36.73,36.76,36.68,36.7,124600.0,27.6673,27.6899,27.6296,27.6447,124600.0
2014-07-18 13:00:00,36.7,36.7,36.63,36.64,173700.0,27.6447,27.6447,27.592,27.5995,173700.0
2014-07-18 14:00:00,36.64,36.71,36.62,36.65,222600.0,27.5995,27.6522,27.5845,27.6071,222600.0
2014-07-18 15:00:00,36.64,36.75,36.63,36.74,675300.0,27.5995,27.6824,27.592,27.6748,675300.0
2014-07-21 09:30:00,36.72,36.81,36.61,36.78,196900.0,27.6598,27.7276,27.5769,27.705,196900.0
2014-07-21 10:00:00,36.77,36.78,36.63,36.63,316900.0,27.6974,27.705,27.592,27.592,316900.0
2014-07-21 11:00:00,36.64,36.76,36.59,36.76,172600.0,27.5995,27.6899,27.5619,27.6899,172600.0
2014-07-21 12:00:00,36.76,36.77,36.67,36.7,108800.0,27.6899,27.6974,27.6221,27.6447,108800.0
2014-07-21 13:00:00,36.7,36.8,36.69,36.79,105400.0,27.6447,27.72,27.6372,27.7125,105400.0
2014-07-21 14:00:00,36.79,36.79,36.73,36.74,240800.0,27.7125,27.7125,27.6673,27.6748,240800.0
2014-07-21 15:00:00,36.75,36.77,36.7,36.7,359400.0,27.6824,27.6974,27.6447,27.6447,359400.0
2014-07-22 09:30:00,36.71,36.89,36.69,36.84,161100.0,27.6522,27.7878,27.6372,27.7502,161100.0
2014-07-22 10:00:00,36.84,36.92,36.8,36.86,165600.0,27.7502,27.8104,27.72,27.7652,165600.0
2014-07-22 11:00:00,36.86,36.95,36.85,36.94,171800.0,27.7652,27.833,27.7577,27.8255,171800.0
2014-07-22 12:00:00,36.94,36.99,36.91,36.95,121000.0,27.8255,27.8632,27.8029,27.833,121000.0
2014-07-22 13:00:00,36.95,36.98,36.93,36.95,71900.0,27.833,27.8556,27.818,27.833,71900.0
2014-07-22 14:00:00,36.95,36.98,36.92,36.93,146900.0,27.833,27.8556,27.8104,27.818,146900.0
2014-07-22 15:00:00,36.92,36.99,36.92,36.95,321100.0,27.8104,27.8632,27.8104,27.833,321100.0
2014-07-23 09:30:00,36.91,36.97,36.87,36.88,68400.0,27.8029,27.8481,27.7728,27.7803,68400.0
2014-07-23 10:00:00,36.89,36.97,36.8,36.96,198000.0,27.7878,27.8481,27.72,27.8406,198000.0
2014-07-23 11:00:00,36.95,36.97,36.9,36.94,343400.0,27.833,27.8481,27.7954,27.8255,343400.0
2014-07-23 12:00:00,36.93,36.97,36.9,36.95,140500.0,27.818,27.8481,27.7954,27.833,140500.0
2014-07-23 13:00:00,36.95,37.04,36.94,37.04,177300.0,27.833,27.9008,27.8255,27.9008,177300.0
2014-07-23 14:00:00,37.04,37.04,36.97,37.0,177700.0,27.9008,27.9008,27.8481,27.8707,177700.0
2014-07-23 15:00:00,36.99,37.07,36.99,37.02,406000.0,27.8632,27.9234,27.8632,27.8858,406000.0
2014-07-24 09:30:00,37.0,37.25,36.92,37.02,169200.0,27.8707,28.059,27.8104,27.8858,169200.0
2014-07-24 10:00:00,37.02,37.07,36.93,37.0,232300.0,27.8858,27.9234,27.818,27.8707,232300.0
2014-07-24 11:00:00,36.99,37.01,36.87,36.88,146900.0,27.8632,27.8782,27.7728,27.7803,146900.0
2014-07-24 12:00:00,36.88,36.92,36.83,36.84,115100.0,27.7803,27.8104,27.7426,27.7502,115100.0
2014-07-24 13:00:00,36.84,36.9,36.8,36.88,137400.0,27.7502,27.7954,27.72,27.7803,137400.0
2014-07-24 14:00:00,36.89,36.92,36.82,36.83,164500.0,27.7878,27.8104,27.7351,27.7426,164500.0
2014-07-24 15:00:00,36.84,36.93,36.82,36.9,351200.0,27.7502,27.818,27.7351,27.7954,351200.0
2014-07-25 09:30:00,36.78,36.86,36.63,36.75,155400.0,27.705,27.7652,27.592,27.6824,155400.0
2014-07-25 10:00:00,36.75,36.81,36.72,36.77,133300.0,27.6824,27.7276,27.6598,27.6974,133300.0
2014-07-25 11:00:00,36.77,36.85,36.69,36.82,276100.0,27.6974,27.7577,27.6372,27.7351,276100.0
2014-07-25 12:00:00,36.81,36.86,36.81,36.83,175000.0,27.7276,27.7652,27.7276,27.7426,175000.0
2014-07-25 13:00:00,36.83,36.83,36.72,36.77,93000.0,27.7426,27.7426,27.6598,27.6974,93000.0
2014-07-25 14:00:00,36.77,36.8,36.72,36.76,135800.0,27.6974,27.72,27.6598,27.6899,135800.0
2014-07-25 15:00:00,36.76,36.77,36.69,36.73,435200.0,27.6899,27.6974,27.6372,27.6673,435200.0
2014-07-28 09:30:00,36.72,36.8,36.47,36.49,180700.0,27.6598,27.72,27.4715,27.4865,180700.0
2014-07-28 10:00:00,36.49,36.65,36.41,36.59,310600.0,27.4865,27.6071,27.4263,27.5619,310600.0
2014-07-28 11:00:00,36.59,36.73,36.58,36.73,307400.0,27.5619,27.6673,27.5543,27.6673,307400.0
2014-07-28 12:00:00,36.72,36.73,36.66,36.7,180300.0,27.6598,27.6673,27.6146,27.6447,180300.0
2014-07-28 13:00:00,36.69,36.76,36.65,36.68,137900.0,27.6372,27.6899,27.6071,27.6296,137900.0
2014-07-28 14:00:00,36.69,36.69,36.57,36.58,243200.0,27.6372,27.6372,27.5468,27.5543,243200.0
2014-07-28 15:00:00,36.59,36.63,36.57,36.61,391900.0,27.5619,27.592,27.5468,27.5769,391900.0
2014-07-29 09:30:00,36.69,36.94,36.66,36.91,132400.0,27.6372,27.8255,27.6146,27.8029,132400.0
2014-07-29 10:00:00,36.92,36.95,36.87,36.88,259000.0,27.8104,27.833,27.7728,27.7803,259000.0
2014-07-29 11:00:00,36.88,36.89,36.71,36.72,153600.0,27.7803,27.7878,27.6522,27.6598,153600.0
2014-07-29 12:00:00,36.72,36.85,36.7,36.84,78900.0,27.6598,27.7577,27.6447,27.7502,78900.0
2014-07-29 13:00:00,36.84,36.84,36.8,36.84,112000.0,27.7502,27.7502,27.72,27.7502,112000.0
2014-07-29 14:00:00,36.83,36.84,36.71,36.71,136000.0,27.7426,27.7502,27.6522,27.6522,136000.0
2014-07-29 15:00:00,36.72,36.77,36.59,36.6,410800.0,27.6598,27.6974,27.5619,27.5694,410800.0
2014-07-30 09:30:00,36.59,36.88,36.21,36.29,347900.0,27.5619,27.7803,27.2756,27.3359,347900.0
2014-07-30 10:00:00,36.28,36.34,36.22,36.32,329000.0,27.3283,27.3735,27.2831,27.3585,329000.0
2014-07-30 11:00:00,36.32,36.38,36.25,36.29,207600.0,27.3585,27.4037,27.3057,27.3359,207600.0
2014-07-30 12:00:00,36.3,36.35,36.22,36.34,126400.0,27.3434,27.3811,27.2831,27.3735,126400.0
2014-07-30 13:00:00,36.35,36.35,36.1,36.12,272300.0,27.3811,27.3811,27.1928,27.2078,272300.0
2014-07-30 14:00:00,36.12,36.35,36.07,36.32,388100.0,27.2078,27.3811,27.1702,27.3585,388100.0
2014-07-30 15:00:00,36.31,36.34,36.23,36.25,830400.0,27.3509,27.3735,27.2907,27.3057,830400.0
2014-07-31 09:30:00,36.09,36.22,36.0,36.05,134200.0,27.1852,27.2831,27.1174,27.1551,134200.0
2014-07-31 10:00:00,36.05,36.1,35.93,35.93,325200.0,27.1551,27.1928,27.0647,27.0647,325200.0
2014-07-31 11:00:00,35.94,36.11,35.94,35.98,315700.0,27.0722,27.2003,27.0722,27.1024,315700.0
2014-07-31 12:00:00,35.99,36.02,35.95,36.02,142200.0,27.1099,27.1325,27.0798,27.1325,142200.0
2014-07-31 13:00:00,36.01,36.02,35.9,35.97,209200.0,27.125,27.1325,27.0421,27.0948,209200.0
2014-07-31 14:00:00,35.98,36.01,35.76,35.78,245400.0,27.1024,27.125,26.9366,26.9517,245400.0
2014-07-31 15:00:00,35.77,35.85,35.69,35.69,805100.0,26.9442,27.0044,26.8839,26.8839,805100.0
2014-08-01 09:30:00,35.58,35.79,35.51,35.73,480600.0,26.8011,26.9592,26.7483,26.9141,480600.0
2014-08-01 10:00:00,35.73,35.92,35.67,35.79,290100.0,26.9141,27.0572,26.8689,26.9592,290100.0
2014-08-01 11:00:00,35.8,35.83,35.66,35.79,304400.0,26.9668,26.9894,26.8613,26.9592,304400.0
2014-08-01 12:00:00,35.8,35.86,35.72,35.75,189700.0,26.9668,27.012,26.9065,26.9291,189700.0
2014-08-01 13:00:00,35.76,35.87,35.73,35.87,197800.0,26.9366,27.0195,26.9141,27.0195,197800.0
2014-08-01 14:00:00,35.87,35.91,35.8,35.86,182500.0,27.0195,27.0496,26.9668,27.012,182500.0
2014-08-01 15:00:00,35.85,35.88,35.77,35.78,508100.0,27.0044,27.027,26.9442,26.9517,508100.0
2014-08-04 09:30:00,35.8,35.81,35.71,35.81,145100.0,26.9668,26.9743,26.899,26.9743,145100.0
2014-08-04 10:00:00,35.8,35.8,35.62,35.64,188300.0,26.9668,26.9668,26.8312,26.8463,188300.0
2014-08-04 11:00:00,35.64,35.68,35.57,35.63,251900.0,26.8463,26.8764,26.7935,26.8387,251900.0
2014-08-04 12:00:00,35.62,35.87,35.62,35.84,154900.0,26.8312,27.0195,26.8312,26.9969,154900.0
2014-08-04 13:00:00,35.84,35.9,35.84,35.87,151000.0,26.9969,27.0421,26.9969,27.0195,151000.0
2014-08-04 14:00:00,35.86,35.98,35.85,35.98,133900.0,27.012,27.1024,27.0044,27.1024,133900.0
2014-08-04 15:00:00,35.98,36.04,35.95,35.98,441700.0,27.1024,27.1476,27.0798,27.1024,441700.0
2014-08-05 09:30:00,35.95,36.05,35.85,35.89,144800.0,27.0798,27.1551,27.0044,27.0346,144800.0
2014-08-05 10:00:00,35.89,35.91,35.77,35.82,178800.0,27.0346,27.0496,26.9442,26.9818,178800.0
2014-08-05 11:00:00,35.82,35.82,35.71,35.76,175600.0,26.9818,26.9818,26.899,26.9366,175600.0
2014-08-05 12:00:00,35.76,35.79,35.7,35.74,152200.0,26.9366,26.9592,26.8915,26.9216,152200.0
2014-08-05 13:00:00,35.73,35.73,35.52,35.57,215600.0,26.9141,26.9141,26.7559,26.7935,215600.0
2014-08-05 14:00:00,35.58,35.67,35.5,35.58,274600.0,26.8011,26.8689,26.7408,26.8011,274600.0
2014-08-05 15:00:00,35.58,35.65,35.51,35.53,817100.0,26.8011,26.8538,26.7483,26.7634,817100.0
2014-08-06 09:30:00,35.57,36.01,35.57,35.82,458400.0,26.7935,27.125,26.7935,26.9818,458400.0
2014-08-06 10:00:00,35.82,36.01,35.8,35.96,437100.0,26.9818,27.125,26.9668,27.0873,437100.0
2014-08-06 11:00:00,35.96,35.97,35.85,35.95,401600.0,27.0873,27.0948,27.0044,27.0798,401600.0
2014-08-06 12:00:00,35.95,36.0,35.78,35.89,299400.0,27.0798,27.1174,26.9517,27.0346,299400.0
2014-08-06 13:00:00,35.89,35.89,35.75,35.78,323700.0,27.0346,27.0346,26.9291,26.9517,323700.0
2014-08-06 14:00:00,35.77,35.95,35.76,35.94,267100.0,26.9442,27.0798,26.9366,27.0722,267100.0
2014-08-06 15:00:00,35.94,36.02,35.94,35.96,889400.0,27.0722,27.1325,27.0722,27.0873,889400.0
2014-08-07 09:30:00,36.12,36.12,35.9,36.03,134000.0,27.2078,27.2078,27.0421,27.14,134000.0
2014-08-07 10:00:00,36.03,36.05,35.85,35.9,129500.0,27.14,27.1551,27.0044,27.0421,129500.0
2014-08-07 11:00:00,35.9,35.9,35.71,35.73,158900.0,27.0421,27.0421,26.899,26.9141,158900.0
2014-08-07 12:00:00,35.74,36.04,35.68,36.04,653500.0,26.9216,27.1476,26.8764,27.1476,653500.0
2014-08-07 13:00:00,36.03,36.36,36.02,36.32,848000.0,27.14,27.3886,27.1325,27.3585,848000.0
2014-08-07 14:00:00,36.32,36.32,36.14,36.15,546500.0,27.3585,27.3585,27.2229,27.2304,546500.0
2014-08-07 15:00:00,36.16,36.37,36.11,36.28,1581800.0,27.238,27.3961,27.2003,27.3283,1581800.0
2014-08-08 09:30:00,36.27,36.45,36.05,36.15,467400.0,27.3208,27.4564,27.1551,27.2304,467400.0
2014-08-08 10:00:00,36.14,36.33,36.09,36.32,616500.0,27.2229,27.366,27.1852,27.3585,616500.0
2014-08-08 11:00:00,36.32,36.34,36.23,36.26,572700.0,27.3585,27.3735,27.2907,27.3133,572700.0
2014-08-08 12:00:00,36.27,36.27,36.07,36.14,526000.0,27.3208,27.3208,27.1702,27.2229,526000.0
2014-08-08 13:00:00,36.14,36.3,36.09,36.24,330200.0,27.2229,27.3434,27.1852,27.2982,330200.0
2014-08-08 14:00:00,36.24,36.26,36.18,36.2,327700.0,27.2982,27.3133,27.253,27.2681,327700.0
2014-08-08 15:00:00,36.2,36.3,36.19,36.26,1204800.0,27.2681,27.3434,27.2606,27.3133,1204800.0
2014-08-11 09:30:00,36.12,37.17,36.03,36.99,581200.0,27.2078,27.9987,27.14,27.8632,581200.0
2014-08-11 10:00:00,36.98,37.21,36.85,37.1,723800.0,27.8556,28.0289,27.7577,27.946,723800.0
2014-08-11 11:00:00,37.1,37.58,37.09,37.54,635500.0,27.946,28.3076,27.9385,28.2775,635500.0
2014-08-11 12:00:00,37.55,37.64,37.4,37.4,434200.0,28.285,28.3528,28.172,28.172,434200.0
2014-08-11 13:00:00,37.41,37.51,37.3,37.41,520500.0,28.1795,28.2549,28.0967,28.1795,520500.0
2014-08-11 14:00:00,37.41,37.49,37.31,37.46,384500.0,28.1795,28.2398,28.1042,28.2172,384500.0
2014-08-11 15:00:00,37.45,37.57,37.38,37.45,1155900.0,28.2097,28.3001,28.1569,28.2097,1155900.0
2014-08-12 09:30:00,37.37,37.46,36.88,37.19,423800.0,28.1494,28.2172,27.7803,28.0138,423800.0
2014-08-12 10:00:00,37.19,37.34,37.04,37.3,397800.0,28.0138,28.1268,27.9008,28.0967,397800.0
2014-08-12 11:00:00,37.29,37.35,37.21,37.35,295300.0,28.0891,28.1343,28.0289,28.1343,295300.0
2014-08-12 12:00:00,37.34,37.48,37.3,37.43,263500.0,28.1268,28.2323,28.0967,28.1946,263500.0
2014-08-12 13:00:00,37.44,37.46,37.38,37.4,233200.0,28.2021,28.2172,28.1569,28.172,233200.0
2014-08-12 14:00:00,37.4,37.4,37.28,37.34,220800.0,28.172,28.172,28.0816,28.1268,220800.0
2014-08-12 15:00:00,37.34,37.42,37.31,37.35,756200.0,28.1268,28.1871,28.1042,28.1343,756200.0
2014-08-13 09:30:00,37.43,37.6,37.35,37.43,179900.0,28.1946,28.3227,28.1343,28.1946,179900.0
2014-08-13 10:00:00,37.44,37.55,37.42,37.49,561400.0,28.2021,28.285,28.1871,28.2398,561400.0
2014-08-13 11:00:00,37.5,37.63,37.48,37.57,329100.0,28.2473,28.3452,28.2323,28.3001,329100.0
2014-08-13 12:00:00,37.57,37.62,37.55,37.62,222300.0,28.3001,28.3377,28.285,28.3377,222300.0
2014-08-13 13:00:00,37.62,37.73,37.61,37.71,312300.0,28.3377,28.4206,28.3302,28.4055,312300.0
2014-08-13 14:00:00,37.7,37.7,37.62,37.68,306200.0,28.398,28.398,28.3377,28.3829,306200.0
2014-08-13 15:00:00,37.68,37.76,37.66,37.74,707000.0,28.3829,28.4432,28.3678,28.4281,707000.0
2014-08-14 09:30:00,37.88,37.94,37.8,37.82,166900.0,28.5336,28.5788,28.4733,28.4884,166900.0
2014-08-14 10:00:00,37.82,37.85,37.69,37.69,225500.0,28.4884,28.511,28.3904,28.3904,225500.0
2014-08-14 11:00:00,37.7,37.76,37.67,37.73,214000.0,28.398,28.4432,28.3754,28.4206,214000.0
2014-08-14 12:00:00,37.73,37.78,37.65,37.7,405200.0,28.4206,28.4582,28.3603,28.398,405200.0
2014-08-14 13:00:00,37.7,37.7,37.62,37.65,191200.0,28.398,28.398,28.3377,28.3603,191200.0
2014-08-14 14:00:00,37.64,37.7,37.64,37.69,220200.0,28.3528,28.398,28.3528,28.3904,220200.0
2014-08-14 15:00:00,37.69,37.69,37.61,37.64,465700.0,28.3904,28.3904,28.3302,28.3528,465700.0
2014-08-15 09:30:00,37.76,37.84,37.69,37.7,284000.0,28.4432,28.5034,28.3904,28.398,284000.0
2014-08-15 10:00:00,37.71,37.77,37.32,37.46,270300.0,28.4055,28.4507,28.1117,28.2172,270300.0
2014-08-15 11:00:00,37.45,37.5,37.29,37.35,364600.0,28.2097,28.2473,28.0891,28.1343,364600.0
2014-08-15 12:00:00,37.35,37.36,37.26,37.29,152300.0,28.1343,28.1419,28.0665,28.0891,152300.0
2014-08-15 13:00:00,37.29,37.35,37.25,37.28,115000.0,28.0891,28.1343,28.059,28.0816,115000.0
2014-08-15 14:00:00,37.28,37.46,37.27,37.41,199600.0,28.0816,28.2172,28.0741,28.1795,199600.0
2014-08-15 15:00:00,37.41,37.49,37.38,37.44,470300.0,28.1795,28.2398,28.1569,28.2021,470300.0
2014-08-18 09:30:00,37.55,37.65,37.47,37.57,154500.0,28.285,28.3603,28.2247,28.3001,154500.0
2014-08-18 10:00:00,37.57,37.58,37.46,37.58,310200.0,28.3001,28.3076,28.2172,28.3076,310200.0
2014-08-18 11:00:00,37.58,37.59,37.34,37.38,431800.0,28.3076,28.3151,28.1268,28.1569,431800.0
2014-08-18 12:00:00,37.37,37.46,37.37,37.45,116200.0,28.1494,28.2172,28.1494,28.2097,116200.0
2014-08-18 13:00:00,37.44,37.46,37.41,37.46,138300.0,28.2021,28.2172,28.1795,28.2172,138300.0
2014-08-18 14:00:00,37.45,37.5,37.45,37.5,343000.0,28.2097,28.2473,28.2097,28.2473,343000.0
2014-08-18 15:00:00,37.5,37.61,37.49,37.6,752700.0,28.2473,28.3302,28.2398,28.3227,752700.0
2014-08-19 09:30:00,37.69,37.75,37.55,37.63,117600.0,28.3904,28.4356,28.285,28.3452,117600.0
2014-08-19 10:00:00,37.62,37.71,37.61,37.68,148200.0,28.3377,28.4055,28.3302,28.3829,148200.0
2014-08-19 11:00:00,37.68,37.77,37.62,37.69,417100.0,28.3829,28.4507,28.3377,28.3904,417100.0
2014-08-19 12:00:00,37.69,37.73,37.65,37.66,214700.0,28.3904,28.4206,28.3603,28.3678,214700.0
2014-08-19 13:00:00,37.66,37.66,37.57,37.64,233000.0,28.3678,28.3678,28.3001,28.3528,233000.0
2014-08-19 14:00:00,37.64,37.69,37.6,37.62,226600.0,28.3528,28.3904,28.3227,28.3377,226600.0
2014-08-19 15:00:00,37.62,37.67,37.59,37.67,429300.0,28.3377,28.3754,28.3151,28.3754,429300.0
2014-08-20 09:30:00,37.58,37.73,37.56,37.66,93800.0,28.3076,28.4206,28.2925,28.3678,93800.0
2014-08-20 10:00:00,37.66,37.68,37.49,37.5,188500.0,28.3678,28.3829,28.2398,28.2473,188500.0
2014-08-20 11:00:00,37.5,37.55,37.47,37.54,172900.0,28.2473,28.285,28.2247,28.2775,172900.0
2014-08-20 12:00:00,37.54,37.55,37.38,37.47,219200.0,28.2775,28.285,28.1569,28.2247,219200.0
2014-08-20 13:00:00,37.48,37.54,37.47,37.51,93100.0,28.2323,28.2775,28.2247,28.2549,93100.0
2014-08-20 14:00:00,37.5,37.54,37.35,37.54,248900.0,28.2473,28.2775,28.1343,28.2775,248900.0
2014-08-20 15:00:00,37.54,37.59,37.49,37.56,420800.0,28.2775,28.3151,28.2398,28.2925,420800.0
2014-08-21 09:30:00,37.63,37.69,37.5,37.6,101700.0,28.3452,28.3904,28.2473,28.3227,101700.0
2014-08-21 10:00:00,37.61,37.75,37.59,37.69,184900.0,28.3302,28.4356,28.3151,28.3904,184900.0
2014-08-21 11:00:00,37.69,37.69,37.58,37.6,192300.0,28.3904,28.3904,28.3076,28.3227,192300.0
2014-08-21 12:00:00,37.6,37.61,37.52,37.54,93100.0,28.3227,28.3302,28.2624,28.2775,93100.0
2014-08-21 13:00:00,37.54,37.66,37.51,37.66,168500.0,28.2775,28.3678,28.2549,28.3678,168500.0
2014-08-21 14:00:00,37.65,37.66,37.61,37.62,113100.0,28.3603,28.3678,28.3302,28.3377,113100.0
2014-08-21 15:00:00,37.62,37.68,37.59,37.67,544000.0,28.3377,28.3829,28.3151,28.3754,544000.0
2014-08-22 09:30:00,37.71,37.79,37.64,37.69,95100.0,28.4055,28.4658,28.3528,28.3904,95100.0
2014-08-22 10:00:00,37.7,37.72,37.51,37.52,111700.0,28.398,28.413,28.2549,28.2624,111700.0
2014-08-22 11:00:00,37.51,37.58,37.45,37.55,120900.0,28.2549,28.3076,28.2097,28.285,120900.0
2014-08-22 12:00:00,37.56,37.66,37.54,37.62,52200.0,28.2925,28.3678,28.2775,28.3377,52200.0
2014-08-22 13:00:00,37.62,37.72,37.6,37.66,74300.0,28.3377,28.413,28.3227,28.3678,74300.0
2014-08-22 14:00:00,37.66,37.66,37.54,37.55,94200.0,28.3678,28.3678,28.2775,28.285,94200.0
2014-08-22 15:00:00,37.55,37.62,37.51,37.59,274100.0,28.285,28.3377,28.2549,28.3151,274100.0
2014-08-25 09:30:00,37.75,37.8,37.6,37.71,52200.0,28.4356,28.4733,28.3227,28.4055,52200.0
2014-08-25 10:00:00,37.71,37.82,37.69,37.82,89500.0,28.4055,28.4884,28.3904,28.4884,89500.0
2014-08-25 11:00:00,37.82,37.84,37.71,37.72,132100.0,28.4884,28.5034,28.4055,28.413,132100.0
2014-08-25 12:00:00,37.73,37.77,37.71,37.75,92500.0,28.4206,28.4507,28.4055,28.4356,92500.0
2014-08-25 13:00:00,37.74,37.79,37.7,37.79,96700.0,28.4281,28.4658,28.398,28.4658,96700.0
2014-08-25 14:00:00,37.79,37.8,37.75,37.77,99100.0,28.4658,28.4733,28.4356,28.4507,99100.0
2014-08-25 15:00:00,37.77,37.8,37.76,37.79,240900.0,28.4507,28.4733,28.4432,28.4658,240900.0
2014-08-26 09:30:00,37.8,37.8,37.67,37.73,440200.0,28.4733,28.4733,28.3754,28.4206,440200.0
2014-08-26 10:00:00,37.73,37.81,37.69,37.79,499800.0,28.4206,28.4808,28.3904,28.4658,499800.0
2014-08-26 11:00:00,37.8,37.91,37.77,37.81,353900.0,28.4733,28.5562,28.4507,28.4808,353900.0
2014-08-26 12:00:00,37.81,37.85,37.79,37.81,85400.0,28.4808,28.511,28.4658,28.4808,85400.0
2014-08-26 13:00:00,37.81,37.88,37.8,37.85,298900.0,28.4808,28.5336,28.4733,28.511,298900.0
2014-08-26 14:00:00,37.85,37.87,37.83,37.85,232400.0,28.511,28.526,28.4959,28.511,232400.0
2014-08-26 15:00:00,37.85,37.85,37.76,37.78,384800.0,28.511,28.511,28.4432,28.4582,384800.0
2014-08-27 09:30:00,37.87,37.99,37.79,37.81,153200.0,28.526,28.6164,28.4658,28.4808,153200.0
2014-08-27 10:00:00,37.81,37.85,37.79,37.81,232000.0,28.4808,28.511,28.4658,28.4808,232000.0
2014-08-27 11:00:00,37.81,37.84,37.75,37.78,196200.0,28.4808,28.5034,28.4356,28.4582,196200.0
2014-08-27 12:00:00,37.78,37.81,37.77,37.78,203100.0,28.4582,28.4808,28.4507,28.4582,203100.0
2014-08-27 13:00:00,37.78,37.81,37.73,37.78,126800.0,28.4582,28.4808,28.4206,28.4582,126800.0
2014-08-27 14:00:00,37.79,37.81,37.75,37.75,121700.0,28.4658,28.4808,28.4356,28.4356,121700.0
2014-08-27 15:00:00,37.75,37.8,37.75,37.76,329100.0,28.4356,28.4733,28.4356,28.4432,329100.0
2014-08-28 09:30:00,37.69,37.81,37.6,37.77,138100.0,28.3904,28.4808,28.3227,28.4507,138100.0
2014-08-28 10:00:00,37.79,37.8,37.67,37.72,223700.0,28.4658,28.4733,28.3754,28.413,223700.0
2014-08-28 11:00:00,37.73,37.83,37.71,37.82,312400.0,28.4206,28.4959,28.4055,28.4884,312400.0
2014-08-28 12:00:00,37.82,37.83,37.76,37.77,183000.0,28.4884,28.4959,28.4432,28.4507,183000.0
2014-08-28 13:00:00,37.77,37.8,37.77,37.8,105900.0,28.4507,28.4733,28.4507,28.4733,105900.0
2014-08-28 14:00:00,37.8,37.82,37.77,37.77,198500.0,28.4733,28.4884,28.4507,28.4507,198500.0
2014-08-28 15:00:00,37.77,37.8,37.75,37.8,308100.0,28.4507,28.4733,28.4356,28.4733,308100.0
2014-08-29 09:30:00,37.82,37.87,37.62,37.65,182800.0,28.4884,28.526,28.3377,28.3603,182800.0
2014-08-29 10:00:00,37.66,37.82,37.65,37.8,604000.0,28.3678,28.4884,28.3603,28.4733,604000.0
2014-08-29 11:00:00,37.8,37.85,37.77,37.82,188400.0,28.4733,28.511,28.4507,28.4884,188400.0
2014-08-29 12:00:00,37.83,37.83,37.77,37.79,243400.0,28.4959,28.4959,28.4507,28.4658,243400.0
2014-08-29 13:00:00,37.8,37.83,37.76,37.81,140400.0,28.4733,28.4959,28.4432,28.4808,140400.0
2014-08-29 14:00:00,37.81,37.83,37.78,37.79,219800.0,28.4808,28.4959,28.4582,28.4658,219800.0
2014-08-29 15:00:00,37.79,37.86,37.75,37.81,748600.0,28.4658,28.5185,28.4356,28.4808,748600.0
2014-09-02 09:30:00,37.81,38.0,37.81,37.98,248100.0,28.4808,28.624,28.4808,28.6089,248100.0
2014-09-02 10:00:00,37.99,38.14,37.97,38.0,888500.0,28.6164,28.7294,28.6014,28.624,888500.0
2014-09-02 11:00:00,38.0,38.01,37.88,37.89,182600.0,28.624,28.6315,28.5336,28.5411,182600.0
2014-09-02 12:00:00,37.9,38.06,37.89,38.05,555900.0,28.5486,28.6692,28.5411,28.6616,555900.0
2014-09-02 13:00:00,38.05,38.06,38.0,38.03,219000.0,28.6616,28.6692,28.624,28.6466,219000.0
2014-09-02 14:00:00,38.03,38.16,38.02,38.13,418200.0,28.6466,28.7445,28.639,28.7219,418200.0
2014-09-02 15:00:00,38.13,38.22,38.09,38.2,768700.0,28.7219,28.7897,28.6917,28.7746,768700.0
2014-09-03 09:30:00,38.3,38.38,38.16,38.3,87600.0,28.8499,28.9102,28.7445,28.8499,87600.0
2014-09-03 10:00:00,38.3,38.43,38.27,38.41,164900.0,28.8499,28.9479,28.8273,28.9328,164900.0
2014-09-03 11:00:00,38.4,38.47,38.38,38.45,208600.0,28.9253,28.978,28.9102,28.9629,208600.0
2014-09-03 12:00:00,38.46,38.54,38.44,38.49,261600.0,28.9705,29.0307,28.9554,28.9931,261600.0
2014-09-03 13:00:00,38.49,38.62,38.48,38.52,286600.0,28.9931,29.091,28.9855,29.0157,286600.0
2014-09-03 14:00:00,38.52,38.55,38.47,38.48,152200.0,29.0157,29.0382,28.978,28.9855,152200.0
2014-09-03 15:00:00,38.48,38.54,38.47,38.51,369400.0,28.9855,29.0307,28.978,29.0081,369400.0
2014-09-04 09:30:00,38.5,38.67,38.43,38.56,159300.0,29.0006,29.1286,28.9479,29.0458,159300.0
2014-09-04 10:00:00,38.57,38.68,38.54,38.66,137300.0,29.0533,29.1362,29.0307,29.1211,137300.0
2014-09-04 11:00:00,38.67,38.74,38.62,38.62,254200.0,29.1286,29.1814,29.091,29.091,254200.0
2014-09-04 12:00:00,38.63,38.68,38.6,38.65,325400.0,29.0985,29.1362,29.0759,29.1136,325400.0
2014-09-04 13:00:00,38.65,38.7,38.65,38.7,248900.0,29.1136,29.1512,29.1136,29.1512,248900.0
2014-09-04 14:00:00,38.7,38.82,38.69,38.73,369700.0,29.1512,29.2416,29.1437,29.1738,369700.0
2014-09-04 15:00:00,38.72,38.73,38.55,38.62,1094700.0,29.1663,29.1738,29.0382,29.091,1094700.0
2014-09-05 09:30:00,38.59,38.64,38.47,38.49,231700.0,29.0684,29.106,28.978,28.9931,231700.0
2014-09-05 10:00:00,38.5,38.51,38.41,38.46,183000.0,29.0006,29.0081,28.9328,28.9705,183000.0
2014-09-05 11:00:00,38.46,38.53,38.44,38.46,304800.0,28.9705,29.0232,28.9554,28.9705,304800.0
2014-09-05 12:00:00,38.47,38.61,38.47,38.59,215600.0,28.978,29.0834,28.978,29.0684,215600.0
2014-09-05 13:00:00,38.6,38.64,38.58,38.59,169000.0,29.0759,29.106,29.0608,29.0684,169000.0
2014-09-05 14:00:00,38.6,38.65,38.54,38.55,224300.0,29.0759,29.1136,29.0307,29.0382,224300.0
2014-09-05 15:00:00,38.56,38.64,38.55,38.62,686500.0,29.0458,29.106,29.0382,29.091,686500.0
2014-09-08 09:30:00,38.64,38.72,38.54,38.64,153400.0,29.106,29.1663,29.0307,29.106,153400.0
2014-09-08 10:00:00,38.63,38.72,38.61,38.66,161300.0,29.0985,29.1663,29.0834,29.1211,161300.0
2014-09-08 11:00:00,38.65,38.74,38.63,38.67,176500.0,29.1136,29.1814,29.0985,29.1286,176500.0
2014-09-08 12:00:00,38.67,38.81,38.66,38.8,185100.0,29.1286,29.2341,29.1211,29.2266,185100.0
2014-09-08 13:00:00,38.8,38.83,38.73,38.81,348300.0,29.2266,29.2492,29.1738,29.2341,348300.0
2014-09-08 14:00:00,38.8,38.85,38.7,38.71,217900.0,29.2266,29.2642,29.1512,29.1588,217900.0
2014-09-08 15:00:00,38.71,38.79,38.69,38.76,443900.0,29.1588,29.219,29.1437,29.1964,443900.0
2014-09-09 09:30:00,38.75,38.82,38.55,38.61,267500.0,29.1889,29.2416,29.0382,29.0834,267500.0
2014-09-09 10:00:00,38.61,38.72,38.55,38.67,452500.0,29.0834,29.1663,29.0382,29.1286,452500.0
2014-09-09 11:00:00,38.68,38.75,38.65,38.71,452200.0,29.1362,29.1889,29.1136,29.1588,452200.0
2014-09-09 12:00:00,38.72,38.75,38.44,38.48,380900.0,29.1663,29.1889,28.9554,28.9855,380900.0
2014-09-09 13:00:00,38.48,38.6,38.46,38.52,157400.0,28.9855,29.0759,28.9705,29.0157,157400.0
2014-09-09 14:00:00,38.53,38.55,38.45,38.46,223500.0,29.0232,29.0382,28.9629,28.9705,223500.0
2014-09-09 15:00:00,38.46,38.47,38.22,38.26,1370000.0,28.9705,28.978,28.7897,28.8198,1370000.0
2014-09-10 09:30:00,38.47,38.6,38.06,38.06,441100.0,28.978,29.0759,28.6692,28.6692,441100.0
2014-09-10 10:00:00,38.06,38.19,38.0,38.03,334100.0,28.6692,28.7671,28.624,28.6466,334100.0
2014-09-10 11:00:00,38.04,38.18,38.03,38.14,283200.0,28.6541,28.7595,28.6466,28.7294,283200.0
2014-09-10 12:00:00,38.13,38.2,38.08,38.17,146000.0,28.7219,28.7746,28.6842,28.752,146000.0
2014-09-10 13:00:00,38.18,38.31,38.17,38.25,160700.0,28.7595,28.8575,28.752,28.8123,160700.0
2014-09-10 14:00:00,38.25,38.28,38.14,38.14,264500.0,28.8123,28.8349,28.7294,28.7294,264500.0
2014-09-10 15:00:00,38.14,38.28,38.14,38.27,450600.0,28.7294,28.8349,28.7294,28.8273,450600.0
2014-09-11 09:30:00,38.25,38.29,38.08,38.23,199600.0,28.8123,28.8424,28.6842,28.7972,199600.0
2014-09-11 10:00:00,38.23,38.27,38.14,38.19,159100.0,28.7972,28.8273,28.7294,28.7671,159100.0
2014-09-11 11:00:00,38.19,38.28,38.13,38.18,171800.0,28.7671,28.8349,28.7219,28.7595,171800.0
2014-09-11 12:00:00,38.18,38.2,38.1,38.18,167900.0,28.7595,28.7746,28.6993,28.7595,167900.0
2014-09-11 13:00:00,38.18,38.2,38.13,38.15,124800.0,28.7595,28.7746,28.7219,28.7369,124800.0
2014-09-11 14:00:00,38.15,38.22,38.14,38.19,175300.0,28.7369,28.7897,28.7294,28.7671,175300.0
2014-09-11 15:00:00,38.2,38.28,38.17,38.25,436600.0,28.7746,28.8349,28.752,28.8123,436600.0
2014-09-12 09:30:00,38.25,38.26,38.0,38.04,257000.0,28.8123,28.8198,28.624,28.6541,257000.0
2014-09-12 10:00:00,38.05,38.17,37.98,38.03,317100.0,28.6616,28.752,28.6089,28.6466,317100.0
2014-09-12 11:00:00,38.02,38.04,37.82,37.84,193100.0,28.639,28.6541,28.4884,28.5034,193100.0
2014-09-12 12:00:00,37.83,37.84,37.71,37.75,242300.0,28.4959,28.5034,28.4055,28.4356,242300.0
2014-09-12 13:00:00,37.76,37.8,37.7,37.8,145100.0,28.4432,28.4733,28.398,28.4733,145100.0
2014-09-12 14:00:00,37.8,37.86,37.73,37.78,171000.0,28.4733,28.5185,28.4206,28.4582,171000.0
2014-09-12 15:00:00,37.77,37.86,37.77,37.83,352800.0,28.4507,28.5185,28.4507,28.4959,352800.0
2014-09-15 09:30:00,37.96,37.99,37.84,37.89,170200.0,28.5938,28.6164,28.5034,28.5411,170200.0
2014-09-15 10:00:00,37.89,37.91,37.71,37.77,242800.0,28.5411,28.5562,28.4055,28.4507,242800.0
2014-09-15 11:00:00,37.77,37.81,37.73,37.81,148200.0,28.4507,28.4808,28.4206,28.4808,148200.0
2014-09-15 12:00:00,37.81,37.88,37.78,37.88,136700.0,28.4808,28.5336,28.4582,28.5336,136700.0
2014-09-15 13:00:00,37.87,37.89,37.79,37.79,178600.0,28.526,28.5411,28.4658,28.4658,178600.0
2014-09-15 14:00:00,37.79,37.86,37.79,37.8,252100.0,28.4658,28.5185,28.4658,28.4733,252100.0
2014-09-15 15:00:00,37.8,37.83,37.73,37.78,677000.0,28.4733,28.4959,28.4206,28.4582,677000.0
2014-09-16 09:30:00,37.61,37.84,37.6,37.8,288800.0,28.3302,28.5034,28.3227,28.4733,288800.0
2014-09-16 10:00:00,37.8,37.93,37.73,37.91,351100.0,28.4733,28.5712,28.4206,28.5562,351100.0
2014-09-16 11:00:00,37.92,38.02,37.87,37.99,374400.0,28.5637,28.639,28.526,28.6164,374400.0
2014-09-16 12:00:00,37.99,38.12,37.95,38.1,248700.0,28.6164,28.7143,28.5863,28.6993,248700.0
2014-09-16 13:00:00,38.1,38.14,38.08,38.1,278400.0,28.6993,28.7294,28.6842,28.6993,278400.0
2014-09-16 14:00:00,38.1,38.11,37.98,38.01,234600.0,28.6993,28.7068,28.6089,28.6315,234600.0
2014-09-16 15:00:00,38.01,38.21,37.98,38.14,1072600.0,28.6315,28.7821,28.6089,28.7294,1072600.0
2014-09-17 09:30:00,38.17,38.2,37.85,37.9,408000.0,28.752,28.7746,28.511,28.5486,408000.0
2014-09-17 10:00:00,37.9,37.95,37.88,37.89,325200.0,28.5486,28.5863,28.5336,28.5411,325200.0
2014-09-17 11:00:00,37.9,38.02,37.89,38.01,294000.0,28.5486,28.639,28.5411,28.6315,294000.0
2014-09-17 12:00:00,38.01,38.04,37.96,38.03,165500.0,28.6315,28.6541,28.5938,28.6466,165500.0
2014-09-17 13:00:00,38.03,38.06,38.01,38.02,168600.0,28.6466,28.6692,28.6315,28.639,168600.0
2014-09-17 14:00:00,38.03,38.06,37.91,38.05,441900.0,28.6466,28.6692,28.5562,28.6616,441900.0
2014-09-17 15:00:00,38.05,38.07,37.93,38.0,607400.0,28.6616,28.6767,28.5712,28.624,607400.0
2014-09-18 09:30:00,38.08,38.11,37.9,37.97,170400.0,28.6842,28.7068,28.5486,28.6014,170400.0
2014-09-18 10:00:00,37.97,38.01,37.92,37.97,256900.0,28.6014,28.6315,28.5637,28.6014,256900.0
2014-09-18 11:00:00,37.96,37.99,37.93,37.98,1457200.0,28.5938,28.6164,28.5712,28.6089,1457200.0
2014-09-18 12:00:00,37.98,37.99,37.95,37.97,180100.0,28.6089,28.6164,28.5863,28.6014,180100.0
2014-09-18 13:00:00,37.96,38.01,37.95,38.0,443100.0,28.5938,28.6315,28.5863,28.624,443100.0
2014-09-18 14:00:00,38.0,38.01,37.98,37.99,274700.0,28.624,28.6315,28.6089,28.6164,274700.0
2014-09-18 15:00:00,37.99,38.02,37.97,38.0,857500.0,28.6164,28.639,28.6014,28.624,857500.0
2014-09-19 09:30:00,38.18,38.22,38.0,38.03,766100.0,28.7595,28.7897,28.624,28.6466,766100.0
2014-09-19 10:00:00,38.02,38.06,37.92,38.04,459100.0,28.639,28.6692,28.5637,28.6541,459100.0
2014-09-19 11:00:00,38.04,38.24,38.04,38.13,2189500.0,28.6541,28.8047,28.6541,28.7219,2189500.0
2014-09-19 12:00:00,38.14,38.15,37.96,37.98,235100.0,28.7294,28.7369,28.5938,28.6089,235100.0
2014-09-19 13:00:00,37.98,38.0,37.9,37.99,159400.0,28.6089,28.624,28.5486,28.6164,159400.0
2014-09-19 14:00:00,38.0,38.07,37.99,38.06,222900.0,28.624,28.6767,28.6164,28.6692,222900.0
2014-09-19 15:00:00,38.06,38.09,37.97,37.98,886900.0,28.6692,28.6917,28.6014,28.6089,886900.0
2014-09-22 09:30:00,37.98,38.0,37.52,37.64,479200.0,28.6089,28.624,28.2624,28.3528,479200.0
2014-09-22 10:00:00,37.64,37.67,37.55,37.59,526000.0,28.3528,28.3754,28.285,28.3151,526000.0
2014-09-22 11:00:00,37.59,37.61,37.56,37.58,250300.0,28.3151,28.3302,28.2925,28.3076,250300.0
2014-09-22 12:00:00,37.58,37.61,37.57,37.58,313100.0,28.3076,28.3302,28.3001,28.3076,313100.0
2014-09-22 13:00:00,37.58,37.61,37.57,37.58,285700.0,28.3076,28.3302,28.3001,28.3076,285700.0
2014-09-22 14:00:00,37.58,37.59,37.54,37.58,249100.0,28.3076,28.3151,28.2775,28.3076,249100.0
2014-09-22 15:00:00,37.58,37.61,37.55,37.58,1011200.0,28.3076,28.3302,28.285,28.3076,1011200.0
2014-09-23 09:30:00,37.45,37.45,37.01,37.1,675500.0,28.2097,28.2097,27.8782,27.946,675500.0
2014-09-23 10:00:00,37.1,37.15,36.95,37.09,1314400.0,27.946,27.9837,27.833,27.9385,1314400.0
2014-09-23 11:00:00,37.1,37.23,37.05,37.06,628200.0,27.946,28.0439,27.9084,27.9159,628200.0
2014-09-23 12:00:00,37.05,37.09,36.91,36.95,321200.0,27.9084,27.9385,27.8029,27.833,321200.0
2014-09-23 13:00:00,36.95,36.98,36.84,36.84,505400.0,27.833,27.8556,27.7502,27.7502,505400.0
2014-09-23 14:00:00,36.84,36.88,36.75,36.8,416300.0,27.7502,27.7803,27.6824,27.72,416300.0
2014-09-23 15:00:00,36.8,36.84,36.74,36.75,966900.0,27.72,27.7502,27.6748,27.6824,966900.0
2014-09-24 09:30:00,36.77,37.1,36.77,37.05,434600.0,27.6974,27.946,27.6974,27.9084,434600.0
2014-09-24 10:00:00,37.06,37.55,37.05,37.51,1171700.0,27.9159,28.285,27.9084,28.2549,1171700.0
2014-09-24 11:00:00,37.52,37.73,37.52,37.7,473100.0,28.2624,28.4206,28.2624,28.398,473100.0
2014-09-24 12:00:00,37.7,37.92,37.69,37.9,1665100.0,28.398,28.5637,28.3904,28.5486,1665100.0
2014-09-24 13:00:00,37.91,38.04,37.88,38.01,1044700.0,28.5562,28.6541,28.5336,28.6315,1044700.0
2014-09-24 14:00:00,38.01,38.03,38.0,38.01,587600.0,28.6315,28.6466,28.624,28.6315,587600.0
2014-09-24 15:00:00,38.01,38.09,37.97,38.0,2044900.0,28.6315,28.6917,28.6014,28.624,2044900.0
2014-09-25 09:30:00,37.77,37.98,37.6,37.88,378300.0,28.4507,28.6089,28.3227,28.5336,378300.0
2014-09-25 10:00:00,37.89,37.92,37.54,37.65,819200.0,28.5411,28.5637,28.2775,28.3603,819200.0
2014-09-25 11:00:00,37.65,37.65,37.26,37.45,962000.0,28.3603,28.3603,28.0665,28.2097,962000.0
2014-09-25 12:00:00,37.45,37.62,37.43,37.43,479200.0,28.2097,28.3377,28.1946,28.1946,479200.0
2014-09-25 13:00:00,37.43,37.48,37.29,37.38,220000.0,28.1946,28.2323,28.0891,28.1569,220000.0
2014-09-25 14:00:00,37.38,37.52,37.36,37.48,188700.0,28.1569,28.2624,28.1419,28.2323,188700.0
2014-09-25 15:00:00,37.49,37.58,37.45,37.46,602800.0,28.2398,28.3076,28.2097,28.2172,602800.0
2014-09-26 09:30:00,37.45,37.55,37.29,37.5,191700.0,28.2097,28.285,28.0891,28.2473,191700.0
2014-09-26 10:00:00,37.5,37.59,37.44,37.54,494800.0,28.2473,28.3151,28.2021,28.2775,494800.0
2014-09-26 11:00:00,37.56,37.58,37.47,37.49,235800.0,28.2925,28.3076,28.2247,28.2398,235800.0
2014-09-26 12:00:00,37.48,37.49,37.31,37.36,125500.0,28.2323,28.2398,28.1042,28.1419,125500.0
2014-09-26 13:00:00,37.37,37.49,37.36,37.48,93900.0,28.1494,28.2398,28.1419,28.2323,93900.0
2014-09-26 14:00:00,37.47,37.63,37.47,37.54,217500.0,28.2247,28.3452,28.2247,28.2775,217500.0
2014-09-26 15:00:00,37.54,37.56,37.49,37.52,411000.0,28.2775,28.2925,28.2398,28.2624,411000.0
2014-09-29 09:30:00,37.33,37.6,37.27,37.57,174900.0,28.1193,28.3227,28.0741,28.3001,174900.0
2014-09-29 10:00:00,37.55,37.57,37.44,37.54,309400.0,28.285,28.3001,28.2021,28.2775,309400.0
2014-09-29 11:00:00,37.53,37.71,37.52,37.66,273200.0,28.2699,28.4055,28.2624,28.3678,273200.0
2014-09-29 12:00:00,37.66,37.72,37.63,37.7,229700.0,28.3678,28.413,28.3452,28.398,229700.0
2014-09-29 13:00:00,37.7,37.74,37.66,37.7,320500.0,28.398,28.4281,28.3678,28.398,320500.0
2014-09-29 14:00:00,37.7,37.83,37.7,37.82,437300.0,28.398,28.4959,28.398,28.4884,437300.0
2014-09-29 15:00:00,37.82,38.01,37.8,37.95,725500.0,28.4884,28.6315,28.4733,28.5863,725500.0
2014-09-30 09:30:00,38.04,38.1,37.89,38.05,328500.0,28.6541,28.6993,28.5411,28.6616,328500.0
2014-09-30 10:00:00,38.04,38.05,37.96,37.98,233300.0,28.6541,28.6616,28.5938,28.6089,233300.0
2014-09-30 11:00:00,37.98,38.02,37.91,37.92,183600.0,28.6089,28.639,28.5562,28.5637,183600.0
2014-09-30 12:00:00,37.93,37.94,37.83,37.85,167100.0,28.5712,28.5788,28.4959,28.511,167100.0
2014-09-30 13:00:00,37.85,37.95,37.84,37.9,564800.0,28.511,28.5863,28.5034,28.5486,564800.0
2014-09-30 14:00:00,37.9,38.03,37.9,38.03,253400.0,28.5486,28.6466,28.5486,28.6466,253400.0
2014-09-30 15:00:00,38.02,38.09,37.94,37.97,695300.0,28.639,28.6917,28.5788,28.6014,695300.0
2014-10-01 09:30:00,37.3,37.55,37.3,37.46,652200.0,28.3169,28.5067,28.3169,28.4384,652200.0
2014-10-01 10:00:00,37.45,37.58,37.39,37.55,352300.0,28.4308,28.5295,28.3853,28.5067,352300.0
2014-10-01 11:00:00,37.55,37.61,37.4,37.41,280900.0,28.5067,28.5523,28.3929,28.4005,280900.0
2014-10-01 12:00:00,37.41,37.42,37.19,37.21,363500.0,28.4005,28.408,28.2334,28.2486,363500.0
2014-10-01 13:00:00,37.21,37.23,37.01,37.05,442000.0,28.2486,28.2638,28.0968,28.1272,442000.0
2014-10-01 14:00:00,37.05,37.21,37.03,37.05,390900.0,28.1272,28.2486,28.112,28.1272,390900.0
2014-10-01 15:00:00,37.05,37.06,36.96,36.99,1037100.0,28.1272,28.1347,28.0588,28.0816,1037100.0
2014-10-02 09:30:00,37.06,37.3,37.06,37.22,203800.0,28.1347,28.3169,28.1347,28.2562,203800.0
2014-10-02 10:00:00,37.21,37.37,37.12,37.17,290600.0,28.2486,28.3701,28.1803,28.2183,290600.0
2014-10-02 11:00:00,37.17,37.24,37.06,37.1,321500.0,28.2183,28.2714,28.1347,28.1651,321500.0
2014-10-02 12:00:00,37.1,37.12,37.02,37.1,192600.0,28.1651,28.1803,28.1044,28.1651,192600.0
2014-10-02 13:00:00,37.1,37.2,37.09,37.16,200600.0,28.1651,28.241,28.1575,28.2107,200600.0
2014-10-02 14:00:00,37.16,37.34,37.16,37.28,487800.0,28.2107,28.3473,28.2107,28.3018,487800.0
2014-10-02 15:00:00,37.28,37.29,37.16,37.19,415800.0,28.3018,28.3094,28.2107,28.2334,415800.0
2014-10-03 09:30:00,37.35,37.59,37.33,37.47,151500.0,28.3549,28.5371,28.3397,28.446,151500.0
2014-10-03 10:00:00,37.48,37.65,37.47,37.54,191700.0,28.4536,28.5827,28.446,28.4991,191700.0
2014-10-03 11:00:00,37.53,37.64,37.53,37.59,242800.0,28.4916,28.5751,28.4916,28.5371,242800.0
2014-10-03 12:00:00,37.59,37.72,37.58,37.68,156600.0,28.5371,28.6358,28.5295,28.6054,156600.0
2014-10-03 13:00:00,37.68,37.74,37.64,37.68,137600.0,28.6054,28.651,28.5751,28.6054,137600.0
2014-10-03 14:00:00,37.68,37.79,37.68,37.76,174700.0,28.6054,28.6889,28.6054,28.6662,174700.0
2014-10-03 15:00:00,37.76,37.79,37.67,37.69,1035300.0,28.6662,28.6889,28.5978,28.613,1035300.0
2014-10-06 09:30:00,37.92,37.95,37.76,37.79,160200.0,28.7876,28.8104,28.6662,28.6889,160200.0
2014-10-06 10:00:00,37.79,37.82,37.64,37.67,212000.0,28.6889,28.7117,28.5751,28.5978,212000.0
2014-10-06 11:00:00,37.66,37.66,37.51,37.55,169600.0,28.5902,28.5902,28.4764,28.5067,169600.0
2014-10-06 12:00:00,37.54,37.61,37.48,37.52,149600.0,28.4991,28.5523,28.4536,28.484,149600.0
2014-10-06 13:00:00,37.52,37.63,37.5,37.63,94600.0,28.484,28.5675,28.4688,28.5675,94600.0
2014-10-06 14:00:00,37.62,37.66,37.58,37.6,171000.0,28.5599,28.5902,28.5295,28.5447,171000.0
2014-10-06 15:00:00,37.59,37.66,37.55,37.58,355800.0,28.5371,28.5902,28.5067,28.5295,355800.0
2014-10-07 09:30:00,37.46,37.63,37.46,37.59,138500.0,28.4384,28.5675,28.4384,28.5371,138500.0
2014-10-07 10:00:00,37.59,37.65,37.49,37.56,307000.0,28.5371,28.5827,28.4612,28.5143,307000.0
2014-10-07 11:00:00,37.56,37.56,37.35,37.38,318900.0,28.5143,28.5143,28.3549,28.3777,318900.0
2014-10-07 12:00:00,37.38,37.42,37.27,37.27,249900.0,28.3777,28.408,28.2942,28.2942,249900.0
2014-10-07 13:00:00,37.27,37.38,37.27,37.35,196600.0,28.2942,28.3777,28.2942,28.3549,196600.0
2014-10-07 14:00:00,37.36,37.37,37.18,37.2,271200.0,28.3625,28.3701,28.2258,28.241,271200.0
2014-10-07 15:00:00,37.2,37.22,37.05,37.05,697800.0,28.241,28.2562,28.1272,28.1272,697800.0
2014-10-08 09:30:00,37.18,37.36,37.01,37.33,225500.0,28.2258,28.3625,28.0968,28.3397,225500.0
2014-10-08 10:00:00,37.33,37.34,37.08,37.11,413800.0,28.3397,28.3473,28.1499,28.1727,413800.0
2014-10-08 11:00:00,37.11,37.34,37.1,37.31,225700.0,28.1727,28.3473,28.1651,28.3245,225700.0
2014-10-08 12:00:00,37.3,37.37,37.22,37.26,380300.0,28.3169,28.3701,28.2562,28.2866,380300.0
2014-10-08 13:00:00,37.26,37.36,37.21,37.32,243200.0,28.2866,28.3625,28.2486,28.3321,243200.0
2014-10-08 14:00:00,37.33,37.53,37.33,37.47,457600.0,28.3397,28.4916,28.3397,28.446,457600.0
2014-10-08 15:00:00,37.47,37.73,37.46,37.67,816800.0,28.446,28.6434,28.4384,28.5978,816800.0
2014-10-09 09:30:00,37.63,37.88,37.53,37.73,135900.0,28.5675,28.7573,28.4916,28.6434,135900.0
2014-10-09 10:00:00,37.72,37.76,37.57,37.66,247300.0,28.6358,28.6662,28.5219,28.5902,247300.0
2014-10-09 11:00:00,37.66,37.73,37.4,37.44,175800.0,28.5902,28.6434,28.3929,28.4232,175800.0
2014-10-09 12:00:00,37.44,37.55,37.4,37.45,252200.0,28.4232,28.5067,28.3929,28.4308,252200.0
2014-10-09 13:00:00,37.45,37.45,37.28,37.33,152000.0,28.4308,28.4308,28.3018,28.3397,152000.0
2014-10-09 14:00:00,37.33,37.35,37.22,37.24,242400.0,28.3397,28.3549,28.2562,28.2714,242400.0
2014-10-09 15:00:00,37.22,37.35,37.16,37.17,529000.0,28.2562,28.3549,28.2107,28.2183,529000.0
2014-10-10 09:30:00,37.21,37.6,37.21,37.45,177100.0,28.2486,28.5447,28.2486,28.4308,177100.0
2014-10-10 10:00:00,37.44,37.51,37.19,37.27,267800.0,28.4232,28.4764,28.2334,28.2942,267800.0
2014-10-10 11:00:00,37.27,37.38,37.14,37.33,291900.0,28.2942,28.3777,28.1955,28.3397,291900.0
2014-10-10 12:00:00,37.34,37.42,37.2,37.21,320700.0,28.3473,28.408,28.241,28.2486,320700.0
2014-10-10 13:00:00,37.21,37.28,37.15,37.27,275200.0,28.2486,28.3018,28.2031,28.2942,275200.0
2014-10-10 14:00:00,37.27,37.29,37.15,37.15,299000.0,28.2942,28.3094,28.2031,28.2031,299000.0
2014-10-10 15:00:00,37.16,37.22,37.03,37.03,725900.0,28.2107,28.2562,28.112,28.112,725900.0
2014-10-13 09:30:00,36.88,36.99,36.71,36.96,202600.0,27.9981,28.0816,27.869,28.0588,202600.0
2014-10-13 10:00:00,36.96,37.0,36.85,36.88,423200.0,28.0588,28.0892,27.9753,27.9981,423200.0
2014-10-13 11:00:00,36.88,36.91,36.73,36.87,248000.0,27.9981,28.0209,27.8842,27.9905,248000.0
2014-10-13 12:00:00,36.87,37.0,36.78,36.94,317100.0,27.9905,28.0892,27.9222,28.0436,317100.0
2014-10-13 13:00:00,36.94,37.02,36.85,36.89,230000.0,28.0436,28.1044,27.9753,28.0057,230000.0
2014-10-13 14:00:00,36.88,36.88,36.76,36.77,241800.0,27.9981,27.9981,27.907,27.9146,241800.0
2014-10-13 15:00:00,36.77,36.77,36.41,36.44,816100.0,27.9146,27.9146,27.6413,27.6641,816100.0
2014-10-14 09:30:00,36.46,36.57,36.26,36.48,513000.0,27.6792,27.7628,27.5274,27.6944,513000.0
2014-10-14 10:00:00,36.48,36.59,36.38,36.45,424400.0,27.6944,27.7779,27.6185,27.6717,424400.0
2014-10-14 11:00:00,36.46,36.79,36.44,36.68,645700.0,27.6792,27.9298,27.6641,27.8463,645700.0
2014-10-14 12:00:00,36.68,36.76,36.45,36.65,351300.0,27.8463,27.907,27.6717,27.8235,351300.0
2014-10-14 13:00:00,36.65,36.7,36.56,36.69,330500.0,27.8235,27.8614,27.7552,27.8539,330500.0
2014-10-14 14:00:00,36.68,36.81,36.55,36.58,819300.0,27.8463,27.945,27.7476,27.7703,819300.0
2014-10-14 15:00:00,36.59,36.76,36.51,36.68,645400.0,27.7779,27.907,27.7172,27.8463,645400.0
2014-10-15 09:30:00,36.46,36.68,36.35,36.62,353100.0,27.6792,27.8463,27.5957,27.8007,353100.0
2014-10-15 10:00:00,36.62,36.84,36.39,36.49,625900.0,27.8007,27.9677,27.6261,27.702,625900.0
2014-10-15 11:00:00,36.49,36.62,36.24,36.34,232100.0,27.702,27.8007,27.5122,27.5881,232100.0
2014-10-15 12:00:00,36.33,36.33,36.12,36.14,255300.0,27.5806,27.5806,27.4211,27.4363,255300.0
2014-10-15 13:00:00,36.14,36.17,35.82,36.05,334300.0,27.4363,27.4591,27.1934,27.368,334300.0
2014-10-15 14:00:00,36.04,36.39,35.94,36.39,421100.0,27.3604,27.6261,27.2845,27.6261,421100.0
2014-10-15 15:00:00,36.39,36.65,36.15,36.6,913200.0,27.6261,27.8235,27.4439,27.7855,913200.0
2014-10-16 09:30:00,36.19,36.4,36.09,36.27,241800.0,27.4743,27.6337,27.3984,27.535,241800.0
2014-10-16 10:00:00,36.25,36.54,35.97,36.43,489300.0,27.5198,27.74,27.3073,27.6565,489300.0
2014-10-16 11:00:00,36.43,36.55,36.31,36.34,363500.0,27.6565,27.7476,27.5654,27.5881,363500.0
2014-10-16 12:00:00,36.34,36.34,36.11,36.22,413500.0,27.5881,27.5881,27.4135,27.497,413500.0
2014-10-16 13:00:00,36.23,36.28,36.18,36.22,485000.0,27.5046,27.5426,27.4667,27.497,485000.0
2014-10-16 14:00:00,36.22,36.3,36.16,36.16,350900.0,27.497,27.5578,27.4515,27.4515,350900.0
2014-10-16 15:00:00,36.14,36.29,36.09,36.22,901900.0,27.4363,27.5502,27.3984,27.497,901900.0
2014-10-17 09:30:00,36.51,36.6,36.21,36.34,336400.0,27.7172,27.7855,27.4895,27.5881,336400.0
2014-10-17 10:00:00,36.35,36.56,36.31,36.51,605800.0,27.5957,27.7552,27.5654,27.7172,605800.0
2014-10-17 11:00:00,36.51,36.63,36.48,36.54,703800.0,27.7172,27.8083,27.6944,27.74,703800.0
2014-10-17 12:00:00,36.55,36.61,36.36,36.59,508200.0,27.7476,27.7931,27.6033,27.7779,508200.0
2014-10-17 13:00:00,36.59,36.6,36.48,36.53,339000.0,27.7779,27.7855,27.6944,27.7324,339000.0
2014-10-17 14:00:00,36.52,36.53,36.43,36.49,338700.0,27.7248,27.7324,27.6565,27.702,338700.0
2014-10-17 15:00:00,36.5,36.61,36.41,36.51,1079300.0,27.7096,27.7931,27.6413,27.7172,1079300.0
2014-10-20 09:30:00,36.5,36.68,36.41,36.64,318200.0,27.7096,27.8463,27.6413,27.8159,318200.0
2014-10-20 10:00:00,36.64,36.72,36.58,36.61,629300.0,27.8159,27.8766,27.7703,27.7931,629300.0
2014-10-20 11:00:00,36.61,36.78,36.57,36.74,639300.0,27.7931,27.9222,27.7628,27.8918,639300.0
2014-10-20 12:00:00,36.75,36.78,36.68,36.74,596400.0,27.8994,27.9222,27.8463,27.8918,596400.0
2014-10-20 13:00:00,36.74,36.86,36.74,36.85,419600.0,27.8918,27.9829,27.8918,27.9753,419600.0
2014-10-20 14:00:00,36.85,36.96,36.83,36.94,574200.0,27.9753,28.0588,27.9601,28.0436,574200.0
2014-10-20 15:00:00,36.95,37.03,36.93,36.99,1139000.0,28.0512,28.112,28.0361,28.0816,1139000.0
2014-10-21 09:30:00,37.11,37.27,36.9,37.18,438800.0,28.1727,28.2942,28.0133,28.2258,438800.0
2014-10-21 10:00:00,37.18,37.39,37.13,37.35,469200.0,28.2258,28.3853,28.1879,28.3549,469200.0
2014-10-21 11:00:00,37.35,37.47,37.34,37.44,301200.0,28.3549,28.446,28.3473,28.4232,301200.0
2014-10-21 12:00:00,37.44,37.51,37.43,37.45,245300.0,28.4232,28.4764,28.4156,28.4308,245300.0
2014-10-21 13:00:00,37.44,37.52,37.44,37.49,353300.0,28.4232,28.484,28.4232,28.4612,353300.0
2014-10-21 14:00:00,37.48,37.56,37.48,37.55,422000.0,28.4536,28.5143,28.4536,28.5067,422000.0
2014-10-21 15:00:00,37.55,37.62,37.54,37.62,886600.0,28.5067,28.5599,28.4991,28.5599,886600.0
2014-10-22 09:30:00,37.77,37.9,37.66,37.88,275400.0,28.6738,28.7724,28.5902,28.7573,275400.0
2014-10-22 10:00:00,37.88,37.98,37.77,37.87,424200.0,28.7573,28.8332,28.6738,28.7497,424200.0
2014-10-22 11:00:00,37.86,38.06,37.85,38.02,328500.0,28.7421,28.8939,28.7345,28.8635,328500.0
2014-10-22 12:00:00,38.02,38.06,37.82,37.85,221100.0,28.8635,28.8939,28.7117,28.7345,221100.0
2014-10-22 13:00:00,37.84,37.88,37.72,37.72,236400.0,28.7269,28.7573,28.6358,28.6358,236400.0
2014-10-22 14:00:00,37.72,37.8,37.69,37.77,382200.0,28.6358,28.6965,28.613,28.6738,382200.0
2014-10-22 15:00:00,37.77,37.85,37.64,37.66,689900.0,28.6738,28.7345,28.5751,28.5902,689900.0
2014-10-23 09:30:00,37.8,37.98,37.72,37.72,106900.0,28.6965,28.8332,28.6358,28.6358,106900.0
2014-10-23 10:00:00,37.73,37.81,37.68,37.79,173600.0,28.6434,28.7041,28.6054,28.6889,173600.0
2014-10-23 11:00:00,37.79,37.79,37.66,37.77,247200.0,28.6889,28.6889,28.5902,28.6738,247200.0
2014-10-23 12:00:00,37.76,37.84,37.69,37.84,273900.0,28.6662,28.7269,28.613,28.7269,273900.0
2014-10-23 13:00:00,37.84,38.04,37.84,37.98,404400.0,28.7269,28.8787,28.7269,28.8332,404400.0
2014-10-23 14:00:00,37.98,38.09,37.94,37.99,331400.0,28.8332,28.9167,28.8028,28.8408,331400.0
2014-10-23 15:00:00,37.98,38.0,37.86,37.92,747000.0,28.8332,28.8484,28.7421,28.7876,747000.0
2014-10-24 09:30:00,37.9,37.94,37.69,37.74,161000.0,28.7724,28.8028,28.613,28.651,161000.0
2014-10-24 10:00:00,37.74,37.89,37.63,37.88,198000.0,28.651,28.7649,28.5675,28.7573,198000.0
2014-10-24 11:00:00,37.88,37.91,37.77,37.84,265600.0,28.7573,28.78,28.6738,28.7269,265600.0
2014-10-24 12:00:00,37.84,37.9,37.73,37.74,125200.0,28.7269,28.7724,28.6434,28.651,125200.0
2014-10-24 13:00:00,37.74,37.81,37.69,37.77,98300.0,28.651,28.7041,28.613,28.6738,98300.0
2014-10-24 14:00:00,37.77,37.93,37.72,37.91,234100.0,28.6738,28.7952,28.6358,28.78,234100.0
2014-10-24 15:00:00,37.91,38.05,37.88,38.04,511600.0,28.78,28.8863,28.7573,28.8787,511600.0
2014-10-27 09:30:00,38.04,38.16,37.89,38.08,242500.0,28.8787,28.9698,28.7649,28.9091,242500.0
2014-10-27 10:00:00,38.07,38.27,37.97,38.25,286700.0,28.9015,29.0533,28.8256,29.0382,286700.0
2014-10-27 11:00:00,38.25,38.28,38.02,38.05,242400.0,29.0382,29.0609,28.8635,28.8863,242400.0
2014-10-27 12:00:00,38.05,38.14,38.03,38.11,168200.0,28.8863,28.9546,28.8711,28.9319,168200.0
2014-10-27 13:00:00,38.11,38.21,38.11,38.16,262800.0,28.9319,29.0078,28.9319,28.9698,262800.0
2014-10-27 14:00:00,38.16,38.2,38.07,38.09,264200.0,28.9698,29.0002,28.9015,28.9167,264200.0
2014-10-27 15:00:00,38.09,38.27,38.09,38.24,753700.0,28.9167,29.0533,28.9167,29.0306,753700.0
2014-10-28 09:30:00,38.29,38.29,38.15,38.26,146200.0,29.0685,29.0685,28.9622,29.0457,146200.0
2014-10-28 10:00:00,38.26,38.28,38.01,38.02,293500.0,29.0457,29.0609,28.856,28.8635,293500.0
2014-10-28 11:00:00,38.03,38.15,38.02,38.08,217400.0,28.8711,28.9622,28.8635,28.9091,217400.0
2014-10-28 12:00:00,38.08,38.18,38.07,38.12,226400.0,28.9091,28.985,28.9015,28.9395,226400.0
2014-10-28 13:00:00,38.12,38.16,38.09,38.12,129300.0,28.9395,28.9698,28.9167,28.9395,129300.0
2014-10-28 14:00:00,38.13,38.14,38.06,38.11,242200.0,28.9471,28.9546,28.8939,28.9319,242200.0
2014-10-28 15:00:00,38.11,38.25,38.11,38.21,649800.0,28.9319,29.0382,28.9319,29.0078,649800.0
2014-10-29 09:30:00,38.22,38.54,38.11,38.5,234900.0,29.0154,29.2583,28.9319,29.2279,234900.0
2014-10-29 10:00:00,38.5,38.55,38.28,38.32,424800.0,29.2279,29.2659,29.0609,29.0913,424800.0
2014-10-29 11:00:00,38.32,38.46,38.29,38.34,488900.0,29.0913,29.1976,29.0685,29.1065,488900.0
2014-10-29 12:00:00,38.35,38.35,38.15,38.26,167200.0,29.1141,29.1141,28.9622,29.0457,167200.0
2014-10-29 13:00:00,38.24,38.25,38.14,38.25,111300.0,29.0306,29.0382,28.9546,29.0382,111300.0
2014-10-29 14:00:00,38.24,38.24,37.93,38.12,306000.0,29.0306,29.0306,28.7952,28.9395,306000.0
2014-10-29 15:00:00,38.11,38.29,38.0,38.21,522900.0,28.9319,29.0685,28.8484,29.0078,522900.0
2014-10-30 09:30:00,38.05,38.24,38.05,38.2,164300.0,28.8863,29.0306,28.8863,29.0002,164300.0
2014-10-30 10:00:00,38.19,38.32,38.06,38.32,369500.0,28.9926,29.0913,28.8939,29.0913,369500.0
2014-10-30 11:00:00,38.33,38.49,38.3,38.47,144800.0,29.0989,29.2204,29.0761,29.2052,144800.0
2014-10-30 12:00:00,38.47,38.48,38.36,38.43,95300.0,29.2052,29.2128,29.1217,29.1748,95300.0
2014-10-30 13:00:00,38.44,38.69,38.42,38.64,182800.0,29.1824,29.3722,29.1672,29.3342,182800.0
2014-10-30 14:00:00,38.65,38.69,38.42,38.43,162700.0,29.3418,29.3722,29.1672,29.1748,162700.0
2014-10-30 15:00:00,38.42,38.59,38.41,38.56,403800.0,29.1672,29.2963,29.1596,29.2735,403800.0
2014-10-31 09:30:00,38.98,39.02,38.75,38.96,321000.0,29.5923,29.6227,29.4177,29.5772,321000.0
2014-10-31 10:00:00,38.95,38.95,38.68,38.72,406500.0,29.5696,29.5696,29.3646,29.395,406500.0
2014-10-31 11:00:00,38.72,38.94,38.68,38.74,333200.0,29.395,29.562,29.3646,29.4101,333200.0
2014-10-31 12:00:00,38.74,38.75,38.5,38.69,349500.0,29.4101,29.4177,29.2279,29.3722,349500.0
2014-10-31 13:00:00,38.7,38.72,38.56,38.63,184800.0,29.3798,29.395,29.2735,29.3266,184800.0
2014-10-31 14:00:00,38.64,38.73,38.58,38.58,318200.0,29.3342,29.4026,29.2887,29.2887,318200.0
2014-10-31 15:00:00,38.58,38.59,38.42,38.52,1473500.0,29.2887,29.2963,29.1672,29.2431,1473500.0
2014-11-03 09:30:00,38.23,38.23,37.34,37.55,987600.0,29.023,29.023,28.3473,28.5067,987600.0
2014-11-03 10:00:00,37.58,37.69,37.25,37.49,1076400.0,28.5295,28.613,28.279,28.4612,1076400.0
2014-11-03 11:00:00,37.5,37.63,37.44,37.53,647800.0,28.4688,28.5675,28.4232,28.4916,647800.0
2014-11-03 12:00:00,37.54,37.74,37.53,37.69,243500.0,28.4991,28.651,28.4916,28.613,243500.0
2014-11-03 13:00:00,37.69,37.76,37.59,37.63,263800.0,28.613,28.6662,28.5371,28.5675,263800.0
2014-11-03 14:00:00,37.63,37.79,37.62,37.74,361100.0,28.5675,28.6889,28.5599,28.651,361100.0
2014-11-03 15:00:00,37.74,37.76,37.45,37.47,1051900.0,28.651,28.6662,28.4308,28.446,1051900.0
2014-11-04 09:30:00,37.38,37.48,37.25,37.36,346800.0,28.3777,28.4536,28.279,28.3625,346800.0
2014-11-04 10:00:00,37.35,37.44,37.29,37.34,433400.0,28.3549,28.4232,28.3094,28.3473,433400.0
2014-11-04 11:00:00,37.35,37.36,37.25,37.26,243800.0,28.3549,28.3625,28.279,28.2866,243800.0
2014-11-04 12:00:00,37.27,37.39,37.26,37.3,151900.0,28.2942,28.3853,28.2866,28.3169,151900.0
2014-11-04 13:00:00,37.3,37.35,37.25,37.33,236100.0,28.3169,28.3549,28.279,28.3397,236100.0
2014-11-04 14:00:00,37.33,37.34,37.25,37.27,208300.0,28.3397,28.3473,28.279,28.2942,208300.0
2014-11-04 15:00:00,37.27,37.38,37.21,37.35,675900.0,28.2942,28.3777,28.2486,28.3549,675900.0
2014-11-05 09:30:00,37.55,37.94,37.45,37.82,349600.0,28.5067,28.8028,28.4308,28.7117,349600.0
2014-11-05 10:00:00,37.81,37.84,37.67,37.73,408900.0,28.7041,28.7269,28.5978,28.6434,408900.0
2014-11-05 11:00:00,37.73,37.85,37.73,37.8,190300.0,28.6434,28.7345,28.6434,28.6965,190300.0
2014-11-05 12:00:00,37.8,37.85,37.77,37.82,167400.0,28.6965,28.7345,28.6738,28.7117,167400.0
2014-11-05 13:00:00,37.82,37.87,37.77,37.84,214500.0,28.7117,28.7497,28.6738,28.7269,214500.0
2014-11-05 14:00:00,37.85,37.9,37.79,37.84,276800.0,28.7345,28.7724,28.6889,28.7269,276800.0
2014-11-05 15:00:00,37.84,37.89,37.76,37.83,652000.0,28.7269,28.7649,28.6662,28.7193,652000.0
2014-11-06 09:30:00,37.88,38.07,37.85,38.06,198000.0,28.7573,28.9015,28.7345,28.8939,198000.0
2014-11-06 10:00:00,38.06,38.24,38.05,38.07,1052000.0,28.8939,29.0306,28.8863,28.9015,1052000.0
2014-11-06 11:00:00,38.07,38.19,38.06,38.13,317600.0,28.9015,28.9926,28.8939,28.9471,317600.0
2014-11-06 12:00:00,38.13,38.13,38.03,38.06,290700.0,28.9471,28.9471,28.8711,28.8939,290700.0
2014-11-06 13:00:00,38.06,38.09,38.02,38.05,212500.0,28.8939,28.9167,28.8635,28.8863,212500.0
2014-11-06 14:00:00,38.05,38.06,37.97,38.01,217800.0,28.8863,28.8939,28.8256,28.856,217800.0
2014-11-06 15:00:00,38.01,38.01,37.95,37.98,390000.0,28.856,28.856,28.8104,28.8332,390000.0
2014-11-07 09:30:00,37.81,37.93,37.76,37.89,161000.0,28.7041,28.7952,28.6662,28.7649,161000.0
2014-11-07 10:00:00,37.88,38.06,37.81,38.05,200000.0,28.7573,28.8939,28.7041,28.8863,200000.0
2014-11-07 11:00:00,38.07,38.1,38.01,38.06,220100.0,28.9015,28.9243,28.856,28.8939,220100.0
2014-11-07 12:00:00,38.06,38.1,38.02,38.05,192300.0,28.8939,28.9243,28.8635,28.8863,192300.0
2014-11-07 13:00:00,38.05,38.17,38.04,38.14,330000.0,28.8863,28.9774,28.8787,28.9546,330000.0
2014-11-07 14:00:00,38.14,38.22,38.09,38.11,149400.0,28.9546,29.0154,28.9167,28.9319,149400.0
2014-11-07 15:00:00,38.11,38.14,37.97,38.14,410600.0,28.9319,28.9546,28.8256,28.9546,410600.0
2014-11-10 09:30:00,38.02,38.13,37.95,38.09,220100.0,28.8635,28.9471,28.8104,28.9167,220100.0
2014-11-10 10:00:00,38.1,38.31,38.06,38.3,244200.0,28.9243,29.0837,28.8939,29.0761,244200.0
2014-11-10 11:00:00,38.3,38.47,38.28,38.47,319600.0,29.0761,29.2052,29.0609,29.2052,319600.0
2014-11-10 12:00:00,38.47,38.47,38.44,38.45,292100.0,29.2052,29.2052,29.1824,29.19,292100.0
2014-11-10 13:00:00,38.45,38.52,38.41,38.46,294300.0,29.19,29.2431,29.1596,29.1976,294300.0
2014-11-10 14:00:00,38.46,38.52,38.45,38.52,180200.0,29.1976,29.2431,29.19,29.2431,180200.0
2014-11-10 15:00:00,38.52,38.67,38.5,38.66,701100.0,29.2431,29.357,29.2279,29.3494,701100.0
2014-11-11 09:30:00,38.49,38.82,38.41,38.5,339800.0,29.2204,29.4709,29.1596,29.2279,339800.0
2014-11-11 10:00:00,38.51,38.57,38.28,38.5,403700.0,29.2355,29.2811,29.0609,29.2279,403700.0
2014-11-11 11:00:00,38.5,38.76,38.49,38.68,444800.0,29.2279,29.4253,29.2204,29.3646,444800.0
2014-11-11 12:00:00,38.67,38.71,38.58,38.59,320600.0,29.357,29.3874,29.2887,29.2963,320600.0
2014-11-11 13:00:00,38.59,38.59,38.41,38.41,216300.0,29.2963,29.2963,29.1596,29.1596,216300.0
2014-11-11 14:00:00,38.41,38.42,38.32,38.36,318700.0,29.1596,29.1672,29.0913,29.1217,318700.0
2014-11-11 15:00:00,38.36,38.53,38.35,38.53,596200.0,29.1217,29.2507,29.1141,29.2507,596200.0
2014-11-12 09:30:00,38.46,38.63,38.23,38.52,408300.0,29.1976,29.3266,29.023,29.2431,408300.0
2014-11-12 10:00:00,38.53,39.13,38.53,39.02,963400.0,29.2507,29.7062,29.2507,29.6227,963400.0
2014-11-12 11:00:00,39.02,39.04,38.79,38.94,406700.0,29.6227,29.6379,29.4481,29.562,406700.0
2014-11-12 12:00:00,38.94,38.94,38.81,38.87,207700.0,29.562,29.562,29.4633,29.5088,207700.0
2014-11-12 13:00:00,38.87,38.94,38.84,38.85,140300.0,29.5088,29.562,29.4861,29.4937,140300.0
2014-11-12 14:00:00,38.86,38.88,38.8,38.86,216300.0,29.5012,29.5164,29.4557,29.5012,216300.0
2014-11-12 15:00:00,38.86,38.97,38.83,38.93,790900.0,29.5012,29.5848,29.4785,29.5544,790900.0
2014-11-13 09:30:00,38.83,39.01,38.82,38.95,125500.0,29.4785,29.6151,29.4709,29.5696,125500.0
2014-11-13 10:00:00,38.95,39.02,38.87,38.87,333700.0,29.5696,29.6227,29.5088,29.5088,333700.0
2014-11-13 11:00:00,38.87,38.89,38.75,38.77,123500.0,29.5088,29.524,29.4177,29.4329,123500.0
2014-11-13 12:00:00,38.77,38.8,38.69,38.69,137100.0,29.4329,29.4557,29.3722,29.3722,137100.0
2014-11-13 13:00:00,38.7,38.73,38.59,38.68,125700.0,29.3798,29.4026,29.2963,29.3646,125700.0
2014-11-13 14:00:00,38.67,38.77,38.66,38.73,160200.0,29.357,29.4329,29.3494,29.4026,160200.0
2014-11-13 15:00:00,38.73,38.84,38.7,38.74,434900.0,29.4026,29.4861,29.3798,29.4101,434900.0
2014-11-14 09:30:00,38.54,38.74,38.54,38.7,119200.0,29.2583,29.4101,29.2583,29.3798,119200.0
2014-11-14 10:00:00,38.7,38.75,38.59,38.75,193400.0,29.3798,29.4177,29.2963,29.4177,193400.0
2014-11-14 11:00:00,38.75,38.83,38.72,38.8,170200.0,29.4177,29.4785,29.395,29.4557,170200.0
2014-11-14 12:00:00,38.8,38.82,38.66,38.68,126300.0,29.4557,29.4709,29.3494,29.3646,126300.0
2014-11-14 13:00:00,38.69,38.71,38.56,38.56,95700.0,29.3722,29.3874,29.2735,29.2735,95700.0
2014-11-14 14:00:00,38.57,38.63,38.55,38.6,141400.0,29.2811,29.3266,29.2659,29.3039,141400.0
2014-11-14 15:00:00,38.61,38.61,38.51,38.58,266600.0,29.3115,29.3115,29.2355,29.2887,266600.0
2014-11-17 09:30:00,38.55,38.86,38.48,38.75,299500.0,29.2659,29.5012,29.2128,29.4177,299500.0
2014-11-17 10:00:00,38.75,38.9,38.75,38.88,339200.0,29.4177,29.5316,29.4177,29.5164,339200.0
2014-11-17 11:00:00,38.88,38.93,38.83,38.89,186200.0,29.5164,29.5544,29.4785,29.524,186200.0
2014-11-17 12:00:00,38.89,39.02,38.83,39.01,272300.0,29.524,29.6227,29.4785,29.6151,272300.0
2014-11-17 13:00:00,39.01,39.09,38.9,38.95,254000.0,29.6151,29.6759,29.5316,29.5696,254000.0
2014-11-17 14:00:00,38.95,38.95,38.81,38.82,284900.0,29.5696,29.5696,29.4633,29.4709,284900.0
2014-11-17 15:00:00,38.81,38.92,38.81,38.89,480800.0,29.4633,29.5468,29.4633,29.524,480800.0
2014-11-18 09:30:00,38.95,39.01,38.79,38.91,148900.0,29.5696,29.6151,29.4481,29.5392,148900.0
2014-11-18 10:00:00,38.9,39.05,38.86,39.04,310600.0,29.5316,29.6455,29.5012,29.6379,310600.0
2014-11-18 11:00:00,39.04,39.15,39.0,39.13,217100.0,29.6379,29.7214,29.6075,29.7062,217100.0
2014-11-18 12:00:00,39.13,39.15,39.02,39.05,273000.0,29.7062,29.7214,29.6227,29.6455,273000.0
2014-11-18 13:00:00,39.05,39.11,39.01,39.1,163500.0,29.6455,29.691,29.6151,29.6834,163500.0
2014-11-18 14:00:00,39.1,39.2,39.09,39.14,225900.0,29.6834,29.7594,29.6759,29.7138,225900.0
2014-11-18 15:00:00,39.14,39.22,39.13,39.15,572400.0,29.7138,29.7745,29.7062,29.7214,572400.0
2014-11-19 09:30:00,39.1,39.19,39.01,39.16,169900.0,29.6834,29.7518,29.6151,29.729,169900.0
2014-11-19 10:00:00,39.17,39.23,39.03,39.05,191200.0,29.7366,29.7821,29.6303,29.6455,191200.0
2014-11-19 11:00:00,39.05,39.17,39.01,39.14,212200.0,29.6455,29.7366,29.6151,29.7138,212200.0
2014-11-19 12:00:00,39.14,39.18,39.07,39.17,96900.0,29.7138,29.7442,29.6607,29.7366,96900.0
2014-11-19 13:00:00,39.17,39.18,39.05,39.06,130200.0,29.7366,29.7442,29.6455,29.6531,130200.0
2014-11-19 14:00:00,39.06,39.16,39.01,39.05,184300.0,29.6531,29.729,29.6151,29.6455,184300.0
2014-11-19 15:00:00,39.05,39.16,39.05,39.14,351600.0,29.6455,29.729,29.6455,29.7138,351600.0
2014-11-20 09:30:00,38.93,39.09,38.78,38.98,153700.0,29.5544,29.6759,29.4405,29.5923,153700.0
2014-11-20 10:00:00,38.98,39.14,38.94,39.14,288700.0,29.5923,29.7138,29.562,29.7138,288700.0
2014-11-20 11:00:00,39.14,39.21,39.09,39.09,141400.0,29.7138,29.767,29.6759,29.6759,141400.0
2014-11-20 12:00:00,39.09,39.22,39.09,39.15,218200.0,29.6759,29.7745,29.6759,29.7214,218200.0
2014-11-20 13:00:00,39.15,39.17,39.13,39.17,98100.0,29.7214,29.7366,29.7062,29.7366,98100.0
2014-11-20 14:00:00,39.16,39.17,39.11,39.12,167400.0,29.729,29.7366,29.691,29.6986,167400.0
2014-11-20 15:00:00,39.11,39.18,39.09,39.11,436700.0,29.691,29.7442,29.6759,29.691,436700.0
2014-11-21 09:30:00,39.56,40.0,39.56,39.94,861600.0,30.0327,30.3667,30.0327,30.3212,861600.0
2014-11-21 10:00:00,39.94,39.94,39.72,39.85,458000.0,30.3212,30.3212,30.1541,30.2528,458000.0
2014-11-21 11:00:00,39.84,39.84,39.7,39.77,509600.0,30.2452,30.2452,30.139,30.1921,509600.0
2014-11-21 12:00:00,39.77,39.78,39.7,39.7,216300.0,30.1921,30.1997,30.139,30.139,216300.0
2014-11-21 13:00:00,39.7,39.76,39.7,39.74,282900.0,30.139,30.1845,30.139,30.1693,282900.0
2014-11-21 14:00:00,39.74,39.75,39.54,39.62,412400.0,30.1693,30.1769,30.0175,30.0782,412400.0
2014-11-21 15:00:00,39.63,39.75,39.62,39.69,605600.0,30.0858,30.1769,30.0782,30.1314,605600.0
2014-11-24 09:30:00,39.75,39.87,39.69,39.83,247800.0,30.1769,30.268,30.1314,30.2376,247800.0
2014-11-24 10:00:00,39.84,39.96,39.69,39.8,567000.0,30.2452,30.3363,30.1314,30.2149,567000.0
2014-11-24 11:00:00,39.8,39.81,39.56,39.61,192000.0,30.2149,30.2225,30.0327,30.0706,192000.0
2014-11-24 12:00:00,39.61,39.67,39.55,39.59,155300.0,30.0706,30.1162,30.0251,30.0554,155300.0
2014-11-24 13:00:00,39.59,39.61,39.55,39.57,99600.0,30.0554,30.0706,30.0251,30.0403,99600.0
2014-11-24 14:00:00,39.57,39.6,39.5,39.5,212100.0,30.0403,30.063,29.9871,29.9871,212100.0
2014-11-24 15:00:00,39.5,39.56,39.45,39.55,375300.0,29.9871,30.0327,29.9492,30.0251,375300.0
2014-11-25 09:30:00,39.54,39.67,39.34,39.52,310300.0,30.0175,30.1162,29.8656,30.0023,310300.0
2014-11-25 10:00:00,39.52,39.57,39.42,39.54,172800.0,30.0023,30.0403,29.9264,30.0175,172800.0
2014-11-25 11:00:00,39.54,39.57,39.44,39.5,263100.0,30.0175,30.0403,29.9416,29.9871,263100.0
2014-11-25 12:00:00,39.51,39.55,39.44,39.53,115800.0,29.9947,30.0251,29.9416,30.0099,115800.0
2014-11-25 13:00:00,39.53,39.56,39.45,39.55,80600.0,30.0099,30.0327,29.9492,30.0251,80600.0
2014-11-25 14:00:00,39.55,39.58,39.49,39.52,114600.0,30.0251,30.0479,29.9795,30.0023,114600.0
2014-11-25 15:00:00,39.52,39.58,39.46,39.47,363100.0,30.0023,30.0479,29.9568,29.9643,363100.0
2014-11-26 09:30:00,39.53,39.7,39.47,39.64,81200.0,30.0099,30.139,29.9643,30.0934,81200.0
2014-11-26 10:00:00,39.62,39.78,39.6,39.73,206300.0,30.0782,30.1997,30.063,30.1617,206300.0
2014-11-26 11:00:00,39.74,39.82,39.6,39.73,300100.0,30.1693,30.2301,30.063,30.1617,300100.0
2014-11-26 12:00:00,39.73,39.8,39.68,39.78,140200.0,30.1617,30.2149,30.1238,30.1997,140200.0
2014-11-26 13:00:00,39.78,39.89,39.76,39.83,115200.0,30.1997,30.2832,30.1845,30.2376,115200.0
2014-11-26 14:00:00,39.84,39.87,39.8,39.83,135100.0,30.2452,30.268,30.2149,30.2376,135100.0
2014-11-26 15:00:00,39.84,39.98,39.83,39.94,335500.0,30.2452,30.3515,30.2376,30.3212,335500.0
2014-11-28 09:30:00,40.0,40.34,39.86,40.3,537800.0,30.3667,30.6248,30.2604,30.5945,537800.0
2014-11-28 10:00:00,40.29,40.6,40.28,40.49,309700.0,30.5869,30.8222,30.5793,30.7387,309700.0
2014-11-28 11:00:00,40.49,40.55,40.29,40.3,252300.0,30.7387,30.7842,30.5869,30.5945,252300.0
2014-11-28 12:00:00,40.31,40.36,40.2,40.28,364800.0,30.602,30.64,30.5185,30.5793,364800.0
2014-12-01 09:30:00,40.0,40.22,39.9,40.07,198200.0,30.3667,30.5337,30.2908,30.4198,198200.0
2014-12-01 10:00:00,40.06,40.32,40.03,40.26,252100.0,30.4123,30.6096,30.3895,30.5641,252100.0
2014-12-01 11:00:00,40.25,40.37,40.23,40.25,277300.0,30.5565,30.6476,30.5413,30.5565,277300.0
2014-12-01 12:00:00,40.25,40.36,40.23,40.34,172200.0,30.5565,30.64,30.5413,30.6248,172200.0
2014-12-01 13:00:00,40.35,40.4,40.24,40.24,182800.0,30.6324,30.6704,30.5489,30.5489,182800.0
2014-12-01 14:00:00,40.25,40.28,40.12,40.22,276100.0,30.5565,30.5793,30.4578,30.5337,276100.0
2014-12-01 15:00:00,40.22,40.32,40.18,40.25,767400.0,30.5337,30.6096,30.5034,30.5565,767400.0
2014-12-02 09:30:00,40.2,40.23,39.97,40.02,292300.0,30.5185,30.5413,30.3439,30.3819,292300.0
2014-12-02 10:00:00,40.02,40.11,39.9,39.91,359900.0,30.3819,30.4502,30.2908,30.2984,359900.0
2014-12-02 11:00:00,39.92,40.0,39.88,39.94,297000.0,30.306,30.3667,30.2756,30.3212,297000.0
2014-12-02 12:00:00,39.94,39.99,39.89,39.97,248800.0,30.3212,30.3591,30.2832,30.3439,248800.0
2014-12-02 13:00:00,39.96,39.98,39.91,39.92,231400.0,30.3363,30.3515,30.2984,30.306,231400.0
2014-12-02 14:00:00,39.91,40.02,39.83,40.02,537000.0,30.2984,30.3819,30.2376,30.3819,537000.0
2014-12-02 15:00:00,40.02,40.03,39.94,39.97,800800.0,30.3819,30.3895,30.3212,30.3439,800800.0
2014-12-03 09:30:00,39.93,40.0,39.77,39.83,115400.0,30.3136,30.3667,30.1921,30.2376,115400.0
2014-12-03 10:00:00,39.83,39.93,39.82,39.93,217900.0,30.2376,30.3136,30.2301,30.3136,217900.0
2014-12-03 11:00:00,39.92,39.94,39.85,39.88,147000.0,30.306,30.3212,30.2528,30.2756,147000.0
2014-12-03 12:00:00,39.88,39.91,39.83,39.91,144100.0,30.2756,30.2984,30.2376,30.2984,144100.0
2014-12-03 13:00:00,39.9,39.96,39.9,39.94,199800.0,30.2908,30.3363,30.2908,30.3212,199800.0
2014-12-03 14:00:00,39.94,39.98,39.91,39.93,220500.0,30.3212,30.3515,30.2984,30.3136,220500.0
2014-12-03 15:00:00,39.92,40.02,39.91,39.95,498900.0,30.306,30.3819,30.2984,30.3287,498900.0
2014-12-04 09:30:00,39.95,40.01,39.9,39.91,89000.0,30.3287,30.3743,30.2908,30.2984,89000.0
2014-12-04 10:00:00,39.91,39.97,39.75,39.8,237200.0,30.2984,30.3439,30.1769,30.2149,237200.0
2014-12-04 11:00:00,39.79,39.97,39.78,39.97,153200.0,30.2073,30.3439,30.1997,30.3439,153200.0
2014-12-04 12:00:00,39.96,40.07,39.91,40.02,120600.0,30.3363,30.4198,30.2984,30.3819,120600.0
2014-12-04 13:00:00,40.01,40.02,39.95,40.01,67900.0,30.3743,30.3819,30.3287,30.3743,67900.0
2014-12-04 14:00:00,40.01,40.1,39.99,40.01,219800.0,30.3743,30.4426,30.3591,30.3743,219800.0
2014-12-04 15:00:00,40.0,40.05,39.8,39.82,825600.0,30.3667,30.4047,30.2149,30.2301,825600.0
2014-12-05 09:30:00,39.92,39.99,39.8,39.82,117300.0,30.306,30.3591,30.2149,30.2301,117300.0
2014-12-05 10:00:00,39.83,39.87,39.7,39.81,171000.0,30.2376,30.268,30.139,30.2225,171000.0
2014-12-05 11:00:00,39.81,39.85,39.77,39.82,209900.0,30.2225,30.2528,30.1921,30.2301,209900.0
2014-12-05 12:00:00,39.83,39.84,39.74,39.84,132500.0,30.2376,30.2452,30.1693,30.2452,132500.0
2014-12-05 13:00:00,39.83,39.89,39.78,39.88,129500.0,30.2376,30.2832,30.1997,30.2756,129500.0
2014-12-05 14:00:00,39.88,39.91,39.82,39.86,145600.0,30.2756,30.2984,30.2301,30.2604,145600.0
2014-12-05 15:00:00,39.86,39.93,39.83,39.92,374700.0,30.2604,30.3136,30.2376,30.306,374700.0
2014-12-08 09:30:00,39.95,40.07,39.9,40.06,114200.0,30.3287,30.4198,30.2908,30.4123,114200.0
2014-12-08 10:00:00,40.07,40.24,40.02,40.14,179300.0,30.4198,30.5489,30.3819,30.473,179300.0
2014-12-08 11:00:00,40.13,40.15,40.1,40.14,136400.0,30.4654,30.4806,30.4426,30.473,136400.0
2014-12-08 12:00:00,40.13,40.15,40.0,40.06,118000.0,30.4654,30.4806,30.3667,30.4123,118000.0
2014-12-08 13:00:00,40.07,40.1,39.92,39.93,176500.0,30.4198,30.4426,30.306,30.3136,176500.0
2014-12-08 14:00:00,39.92,40.02,39.87,39.98,233100.0,30.306,30.3819,30.268,30.3515,233100.0
2014-12-08 15:00:00,39.98,40.07,39.95,40.01,421900.0,30.3515,30.4198,30.3287,30.3743,421900.0
2014-12-09 09:30:00,39.76,39.82,39.4,39.66,236400.0,30.1845,30.2301,29.9112,30.1086,236400.0
2014-12-09 10:00:00,39.66,39.71,39.57,39.65,373900.0,30.1086,30.1465,30.0403,30.101,373900.0
2014-12-09 11:00:00,39.65,39.74,39.64,39.72,276100.0,30.101,30.1693,30.0934,30.1541,276100.0
2014-12-09 12:00:00,39.71,39.86,39.69,39.86,145000.0,30.1465,30.2604,30.1314,30.2604,145000.0
2014-12-09 13:00:00,39.87,39.96,39.83,39.92,181200.0,30.268,30.3363,30.2376,30.306,181200.0
2014-12-09 14:00:00,39.92,39.96,39.81,39.86,144600.0,30.306,30.3363,30.2225,30.2604,144600.0
2014-12-09 15:00:00,39.87,39.99,39.82,39.98,421500.0,30.268,30.3591,30.2301,30.3515,421500.0
2014-12-10 09:30:00,39.95,40.06,39.86,40.01,110100.0,30.3287,30.4123,30.2604,30.3743,110100.0
2014-12-10 10:00:00,40.0,40.04,39.81,39.93,118100.0,30.3667,30.3971,30.2225,30.3136,118100.0
2014-12-10 11:00:00,39.93,39.96,39.76,39.83,124200.0,30.3136,30.3363,30.1845,30.2376,124200.0
2014-12-10 12:00:00,39.83,39.87,39.7,39.78,161000.0,30.2376,30.268,30.139,30.1997,161000.0
2014-12-10 13:00:00,39.78,39.83,39.56,39.58,126500.0,30.1997,30.2376,30.0327,30.0479,126500.0
2014-12-10 14:00:00,39.58,39.61,39.39,39.4,180200.0,30.0479,30.0706,29.9036,29.9112,180200.0
2014-12-10 15:00:00,39.39,39.62,39.35,39.41,583300.0,29.9036,30.0782,29.8732,29.9188,583300.0
2014-12-11 09:30:00,39.6,39.8,39.46,39.6,212400.0,30.063,30.2149,29.9568,30.063,212400.0
2014-12-11 10:00:00,39.59,39.76,39.58,39.66,266500.0,30.0554,30.1845,30.0479,30.1086,266500.0
2014-12-11 11:00:00,39.65,40.35,39.63,40.25,1251300.0,30.101,30.6324,30.0858,30.5565,1251300.0
2014-12-11 12:00:00,40.26,40.48,40.18,40.28,432700.0,30.5641,30.7311,30.5034,30.5793,432700.0
2014-12-11 13:00:00,40.28,40.29,40.07,40.14,224000.0,30.5793,30.5869,30.4198,30.473,224000.0
2014-12-11 14:00:00,40.13,40.15,39.91,39.94,260200.0,30.4654,30.4806,30.2984,30.3212,260200.0
2014-12-11 15:00:00,39.94,40.23,39.93,40.13,1011000.0,30.3212,30.5413,30.3136,30.4654,1011000.0
2014-12-12 09:30:00,39.81,40.19,39.79,40.19,202800.0,30.2225,30.5109,30.2073,30.5109,202800.0
2014-12-12 10:00:00,40.19,40.2,39.76,39.79,496000.0,30.5109,30.5185,30.1845,30.2073,496000.0
2014-12-12 11:00:00,39.77,39.77,39.52,39.65,294000.0,30.1921,30.1921,30.0023,30.101,294000.0
2014-12-12 12:00:00,39.65,39.77,39.61,39.63,198100.0,30.101,30.1921,30.0706,30.0858,198100.0
2014-12-12 13:00:00,39.64,40.0,39.62,39.9,335200.0,30.0934,30.3667,30.0782,30.2908,335200.0
2014-12-12 14:00:00,39.89,39.89,39.71,39.78,150900.0,30.2832,30.2832,30.1465,30.1997,150900.0
2014-12-12 15:00:00,39.77,39.81,39.31,39.33,829400.0,30.1921,30.2225,29.8429,29.8581,829400.0
2014-12-15 09:30:00,39.62,39.83,39.48,39.8,238000.0,30.0782,30.2376,29.9719,30.2149,238000.0
2014-12-15 10:00:00,39.79,39.79,39.54,39.66,636600.0,30.2073,30.2073,30.0175,30.1086,636600.0
2014-12-15 11:00:00,39.66,39.66,39.16,39.21,371000.0,30.1086,30.1086,29.729,29.767,371000.0
2014-12-15 12:00:00,39.22,39.49,39.2,39.43,383800.0,29.7745,29.9795,29.7594,29.934,383800.0
2014-12-15 13:00:00,39.43,39.43,39.28,39.41,416600.0,29.934,29.934,29.8201,29.9188,416600.0
2014-12-15 14:00:00,39.41,39.63,39.4,39.56,413800.0,29.9188,30.0858,29.9112,30.0327,413800.0
2014-12-15 15:00:00,39.56,39.74,39.55,39.6,1294900.0,30.0327,30.1693,30.0251,30.063,1294900.0
2014-12-16 09:30:00,39.49,39.84,39.45,39.72,329700.0,29.9795,30.2452,29.9492,30.1541,329700.0
2014-12-16 10:00:00,39.72,40.13,39.59,40.11,693100.0,30.1541,30.4654,30.0554,30.4502,693100.0
2014-12-16 11:00:00,40.11,40.31,39.98,40.02,590000.0,30.4502,30.602,30.3515,30.3819,590000.0
2014-12-16 12:00:00,40.03,40.13,39.86,39.87,440700.0,30.3895,30.4654,30.2604,30.268,440700.0
2014-12-16 13:00:00,39.87,40.05,39.73,40.0,467400.0,30.268,30.4047,30.1617,30.3667,467400.0
2014-12-16 14:00:00,40.0,40.07,39.78,39.9,447000.0,30.3667,30.4198,30.1997,30.2908,447000.0
2014-12-16 15:00:00,39.9,40.03,39.7,39.73,1770300.0,30.2908,30.3895,30.139,30.1617,1770300.0
2014-12-17 09:30:00,39.78,39.98,39.58,39.8,300500.0,30.1997,30.3515,30.0479,30.2149,300500.0
2014-12-17 10:00:00,39.8,39.83,39.55,39.65,586000.0,30.2149,30.2376,30.0251,30.101,586000.0
2014-12-17 11:00:00,39.64,40.0,39.62,39.93,375500.0,30.0934,30.3667,30.0782,30.3136,375500.0
2014-12-17 12:00:00,39.92,39.95,39.76,39.88,281800.0,30.306,30.3287,30.1845,30.2756,281800.0
2014-12-17 13:00:00,39.89,39.9,39.79,39.89,202800.0,30.2832,30.2908,30.2073,30.2832,202800.0
2014-12-17 14:00:00,39.9,40.27,39.88,40.07,567400.0,30.2908,30.5717,30.2756,30.4198,567400.0
2014-12-17 15:00:00,40.07,40.2,39.95,40.11,1274700.0,30.4198,30.5185,30.3287,30.4502,1274700.0
2014-12-18 09:30:00,40.48,40.55,40.29,40.55,259400.0,30.7311,30.7842,30.5869,30.7842,259400.0
2014-12-18 10:00:00,40.55,40.71,40.55,40.59,676100.0,30.7842,30.9057,30.7842,30.8146,676100.0
2014-12-18 11:00:00,40.59,40.59,40.36,40.5,519300.0,30.8146,30.8146,30.64,30.7463,519300.0
2014-12-18 12:00:00,40.49,40.72,40.46,40.65,478500.0,30.7387,30.9133,30.7159,30.8602,478500.0
2014-12-18 13:00:00,40.65,40.7,40.52,40.63,497900.0,30.8602,30.8981,30.7615,30.845,497900.0
2014-12-18 14:00:00,40.64,40.65,40.51,40.57,513800.0,30.8526,30.8602,30.7539,30.7994,513800.0
2014-12-18 15:00:00,40.58,40.74,40.53,40.74,993100.0,30.807,30.9285,30.7691,30.9285,993100.0
2014-12-19 09:30:00,40.87,40.99,40.7,40.91,992900.0,31.0272,31.1183,30.8981,31.0575,992900.0
2014-12-19 10:00:00,40.91,41.16,40.65,40.75,562300.0,31.0575,31.2473,30.8602,30.9361,562300.0
2014-12-19 11:00:00,40.77,41.06,40.72,40.85,259700.0,30.9513,31.1714,30.9133,31.012,259700.0
2014-12-19 12:00:00,40.85,40.9,40.68,40.76,219100.0,31.012,31.05,30.8829,30.9437,219100.0
2014-12-19 13:00:00,40.76,40.89,40.61,40.75,399200.0,30.9437,31.0424,30.8298,30.9361,399200.0
2014-12-19 14:00:00,40.74,40.86,40.6,40.83,511400.0,30.9285,31.0196,30.8222,30.9968,511400.0
2014-12-19 15:00:00,40.83,40.91,40.49,40.49,1362800.0,30.9968,31.0575,30.7387,30.7387,1362800.0
2014-12-22 09:30:00,40.58,40.94,40.55,40.61,265400.0,30.807,31.0803,30.7842,30.8298,265400.0
2014-12-22 10:00:00,40.6,40.8,40.55,40.77,383500.0,30.8222,30.974,30.7842,30.9513,383500.0
2014-12-22 11:00:00,40.77,40.78,40.56,40.58,269000.0,30.9513,30.9589,30.7918,30.807,269000.0
2014-12-22 12:00:00,40.58,40.76,40.57,40.76,263000.0,30.807,30.9437,30.7994,30.9437,263000.0
2014-12-22 13:00:00,40.76,40.8,40.73,40.75,210700.0,30.9437,30.974,30.9209,30.9361,210700.0
2014-12-22 14:00:00,40.75,40.81,40.67,40.76,268200.0,30.9361,30.9816,30.8753,30.9437,268200.0
2014-12-22 15:00:00,40.76,40.92,40.74,40.91,668900.0,30.9437,31.0651,30.9285,31.0575,668900.0
2014-12-23 09:30:00,41.0,41.15,40.91,40.99,163400.0,31.1259,31.2397,31.0575,31.1183,163400.0
2014-12-23 10:00:00,40.99,41.05,40.92,41.02,325600.0,31.1183,31.1638,31.0651,31.1411,325600.0
2014-12-23 11:00:00,41.02,41.03,40.92,40.95,258400.0,31.1411,31.1486,31.0651,31.0879,258400.0
2014-12-23 12:00:00,40.94,40.99,40.89,40.9,304100.0,31.0803,31.1183,31.0424,31.05,304100.0
2014-12-23 13:00:00,40.9,40.9,40.76,40.77,342100.0,31.05,31.05,30.9437,30.9513,342100.0
2014-12-23 14:00:00,40.77,40.8,40.74,40.74,253800.0,30.9513,30.974,30.9285,30.9285,253800.0
2014-12-23 15:00:00,40.75,40.77,40.66,40.7,788000.0,30.9361,30.9513,30.8678,30.8981,788000.0
2014-12-24 09:30:00,40.74,40.88,40.54,40.6,231100.0,30.9285,31.0348,30.7767,30.8222,231100.0
2014-12-24 10:00:00,40.6,40.72,40.56,40.68,338700.0,30.8222,30.9133,30.7918,30.8829,338700.0
2014-12-24 11:00:00,40.68,40.71,40.64,40.67,245800.0,30.8829,30.9057,30.8526,30.8753,245800.0
2014-12-24 12:00:00,40.67,40.71,40.57,40.58,328800.0,30.8753,30.9057,30.7994,30.807,328800.0
2014-12-26 09:30:00,40.68,40.7,40.59,40.62,128100.0,30.8829,30.8981,30.8146,30.8374,128100.0
2014-12-26 10:00:00,40.62,40.66,40.55,40.6,227600.0,30.8374,30.8678,30.7842,30.8222,227600.0
2014-12-26 11:00:00,40.6,40.6,40.48,40.59,154800.0,30.8222,30.8222,30.7311,30.8146,154800.0
2014-12-26 12:00:00,40.58,40.64,40.57,40.61,111100.0,30.807,30.8526,30.7994,30.8298,111100.0
2014-12-26 13:00:00,40.61,40.65,40.58,40.63,93600.0,30.8298,30.8602,30.807,30.845,93600.0
2014-12-26 14:00:00,40.63,40.66,40.58,40.63,129600.0,30.845,30.8678,30.807,30.845,129600.0
2014-12-26 15:00:00,40.64,40.64,40.57,40.6,263100.0,30.8526,30.8526,30.7994,30.8222,263100.0
2014-12-29 09:30:00,40.57,40.68,40.5,40.52,177000.0,30.7994,30.8829,30.7463,30.7615,177000.0
2014-12-29 10:00:00,40.53,40.63,40.46,40.59,305900.0,30.7691,30.845,30.7159,30.8146,305900.0
2014-12-29 11:00:00,40.59,40.6,40.52,40.57,235100.0,30.8146,30.8222,30.7615,30.7994,235100.0
2014-12-29 12:00:00,40.58,40.66,40.57,40.58,207800.0,30.807,30.8678,30.7994,30.807,207800.0
2014-12-29 13:00:00,40.57,40.72,40.53,40.68,248000.0,30.7994,30.9133,30.7691,30.8829,248000.0
2014-12-29 14:00:00,40.68,40.72,40.61,40.68,340800.0,30.8829,30.9133,30.8298,30.8829,340800.0
2014-12-29 15:00:00,40.68,40.74,40.67,40.69,748400.0,30.8829,30.9285,30.8753,30.8905,748400.0
2014-12-30 09:30:00,40.49,40.65,40.47,40.5,217300.0,30.9677,31.0901,30.9524,30.9754,217300.0
2014-12-30 10:00:00,40.51,40.59,40.44,40.46,274700.0,30.983,31.0442,30.9295,30.9448,274700.0
2014-12-30 11:00:00,40.46,40.49,40.37,40.46,221600.0,30.9448,30.9677,30.876,30.9448,221600.0
2014-12-30 12:00:00,40.45,40.47,40.39,40.41,205800.0,30.9372,30.9524,30.8913,30.9066,205800.0
2014-12-30 13:00:00,40.41,40.46,40.27,40.3,173100.0,30.9066,30.9448,30.7995,30.8224,173100.0
2014-12-30 14:00:00,40.3,40.35,40.25,40.29,178800.0,30.8224,30.8607,30.7842,30.8148,178800.0
2014-12-30 15:00:00,40.3,40.36,40.24,40.27,334300.0,30.8224,30.8683,30.7765,30.7995,334300.0
2014-12-31 09:30:00,40.1,40.34,40.05,40.24,189800.0,30.6695,30.853,30.6312,30.7765,189800.0
2014-12-31 10:00:00,40.25,40.25,40.17,40.24,321900.0,30.7842,30.7842,30.723,30.7765,321900.0
2014-12-31 11:00:00,40.24,40.46,40.24,40.4,161600.0,30.7765,30.9448,30.7765,30.8989,161600.0
2014-12-31 12:00:00,40.4,40.42,40.14,40.17,137300.0,30.8989,30.9142,30.7001,30.723,137300.0
2014-12-31 13:00:00,40.16,40.26,40.01,40.08,120600.0,30.7154,30.7918,30.6006,30.6542,120600.0
2014-12-31 14:00:00,40.08,40.1,39.84,39.9,169600.0,30.6542,30.6695,30.4706,30.5165,169600.0
2014-12-31 15:00:00,39.91,39.99,39.68,39.69,694900.0,30.5241,30.5853,30.3482,30.3559,694900.0
2015-01-02 09:30:00,39.87,40.12,39.87,40.0,155500.0,30.4936,30.6848,30.4936,30.593,155500.0
2015-01-02 10:00:00,39.97,40.01,39.8,39.81,295500.0,30.57,30.6006,30.44,30.4477,295500.0
2015-01-02 11:00:00,39.82,39.87,39.75,39.77,254900.0,30.4553,30.4936,30.4018,30.4171,254900.0
2015-01-02 12:00:00,39.77,39.9,39.72,39.86,246200.0,30.4171,30.5165,30.3788,30.4859,246200.0
2015-01-02 13:00:00,39.87,39.89,39.68,39.78,238100.0,30.4936,30.5088,30.3482,30.4247,238100.0
2015-01-02 14:00:00,39.78,39.96,39.73,39.86,212300.0,30.4247,30.5624,30.3865,30.4859,212300.0
2015-01-02 15:00:00,39.86,39.93,39.75,39.86,475400.0,30.4859,30.5394,30.4018,30.4859,475400.0
2015-01-05 09:30:00,39.58,39.72,39.48,39.48,177400.0,30.2718,30.3788,30.1953,30.1953,177400.0
2015-01-05 10:00:00,39.48,39.6,39.38,39.41,231200.0,30.1953,30.2871,30.1188,30.1417,231200.0
2015-01-05 11:00:00,39.41,39.71,39.35,39.69,325000.0,30.1417,30.3712,30.0958,30.3559,325000.0
2015-01-05 12:00:00,39.7,39.72,39.41,39.46,215300.0,30.3635,30.3788,30.1417,30.18,215300.0
2015-01-05 13:00:00,39.46,39.49,39.34,39.39,184500.0,30.18,30.2029,30.0882,30.1264,184500.0
2015-01-05 14:00:00,39.38,39.47,39.29,39.34,312900.0,30.1188,30.1876,30.05,30.0882,312900.0
2015-01-05 15:00:00,39.33,39.54,39.31,39.44,747600.0,30.0805,30.2412,30.0653,30.1647,747600.0
2015-01-06 09:30:00,39.66,39.85,39.56,39.8,218000.0,30.3329,30.4783,30.2565,30.44,218000.0
2015-01-06 10:00:00,39.79,39.88,39.54,39.54,276600.0,30.4324,30.5012,30.2412,30.2412,276600.0
2015-01-06 11:00:00,39.54,39.56,39.22,39.23,206300.0,30.2412,30.2565,29.9964,30.0041,206300.0
2015-01-06 12:00:00,39.24,39.28,39.09,39.25,143000.0,30.0117,30.0423,29.897,30.0194,143000.0
2015-01-06 13:00:00,39.25,39.3,39.07,39.3,168100.0,30.0194,30.0576,29.8817,30.0576,168100.0
2015-01-06 14:00:00,39.29,39.43,39.15,39.4,231900.0,30.05,30.157,29.9429,30.1341,231900.0
2015-01-06 15:00:00,39.4,39.54,39.22,39.26,842500.0,30.1341,30.2412,29.9964,30.027,842500.0
2015-01-07 09:30:00,39.54,39.79,39.5,39.78,236200.0,30.2412,30.4324,30.2106,30.4247,236200.0
2015-01-07 10:00:00,39.78,39.89,39.7,39.83,482200.0,30.4247,30.5088,30.3635,30.463,482200.0
2015-01-07 11:00:00,39.84,40.07,39.75,40.07,324100.0,30.4706,30.6465,30.4018,30.6465,324100.0
2015-01-07 12:00:00,40.07,40.25,39.98,40.23,422400.0,30.6465,30.7842,30.5777,30.7689,422400.0
2015-01-07 13:00:00,40.23,40.41,40.19,40.34,366600.0,30.7689,30.9066,30.7383,30.853,366600.0
2015-01-07 14:00:00,40.35,40.43,40.27,40.34,449100.0,30.8607,30.9219,30.7995,30.853,449100.0
2015-01-07 15:00:00,40.34,40.43,40.32,40.4,955400.0,30.853,30.9219,30.8377,30.8989,955400.0
2015-01-08 09:30:00,40.5,40.79,40.5,40.7,435800.0,30.9754,31.1972,30.9754,31.1284,435800.0
2015-01-08 10:00:00,40.7,40.82,40.67,40.78,567300.0,31.1284,31.2201,31.1054,31.1895,567300.0
2015-01-08 11:00:00,40.78,40.82,40.68,40.77,252500.0,31.1895,31.2201,31.1131,31.1819,252500.0
2015-01-08 12:00:00,40.77,40.83,40.69,40.77,189400.0,31.1819,31.2278,31.1207,31.1819,189400.0
2015-01-08 13:00:00,40.77,40.92,40.73,40.88,304000.0,31.1819,31.2966,31.1513,31.266,304000.0
2015-01-08 14:00:00,40.88,40.96,40.83,40.91,3248500.0,31.266,31.3272,31.2278,31.289,3248500.0
2015-01-08 15:00:00,40.92,41.15,40.91,41.12,2594100.0,31.2966,31.4725,31.289,31.4496,2594100.0
2015-01-09 09:30:00,40.9,41.19,40.85,41.14,318400.0,31.2813,31.5031,31.2431,31.4649,318400.0
2015-01-09 10:00:00,41.14,41.2,40.94,41.09,515600.0,31.4649,31.5108,31.3119,31.4266,515600.0
2015-01-09 11:00:00,41.09,41.39,41.06,41.32,638200.0,31.4266,31.6561,31.4037,31.6025,638200.0
2015-01-09 12:00:00,41.32,41.41,41.13,41.13,436900.0,31.6025,31.6714,31.4572,31.4572,436900.0
2015-01-09 13:00:00,41.14,41.33,41.08,41.33,368000.0,31.4649,31.6102,31.419,31.6102,368000.0
2015-01-09 14:00:00,41.32,41.38,41.29,41.31,456000.0,31.6025,31.6484,31.5796,31.5949,456000.0
2015-01-09 15:00:00,41.32,41.45,41.22,41.25,1061500.0,31.6025,31.702,31.5261,31.549,1061500.0
2015-01-12 09:30:00,41.25,41.38,40.87,40.92,381700.0,31.549,31.6484,31.2584,31.2966,381700.0
2015-01-12 10:00:00,40.91,40.96,40.78,40.92,324000.0,31.289,31.3272,31.1895,31.2966,324000.0
2015-01-12 11:00:00,40.93,41.07,40.92,40.98,246600.0,31.3043,31.4113,31.2966,31.3425,246600.0
2015-01-12 12:00:00,40.98,41.07,40.92,40.93,202500.0,31.3425,31.4113,31.2966,31.3043,202500.0
2015-01-12 13:00:00,40.93,40.98,40.86,40.9,156400.0,31.3043,31.3425,31.2507,31.2813,156400.0
2015-01-12 14:00:00,40.9,40.96,40.79,40.87,306400.0,31.2813,31.3272,31.1972,31.2584,306400.0
2015-01-12 15:00:00,40.87,40.97,40.76,40.88,624600.0,31.2584,31.3349,31.1742,31.266,624600.0
2015-01-13 09:30:00,41.06,41.41,40.97,41.3,279700.0,31.4037,31.6714,31.3349,31.5873,279700.0
2015-01-13 10:00:00,41.29,41.31,41.2,41.28,275400.0,31.5796,31.5949,31.5108,31.572,275400.0
2015-01-13 11:00:00,41.27,41.3,41.1,41.13,293300.0,31.5643,31.5873,31.4343,31.4572,293300.0
2015-01-13 12:00:00,41.14,41.14,40.95,41.02,209800.0,31.4649,31.4649,31.3196,31.3731,209800.0
2015-01-13 13:00:00,41.02,41.03,40.56,40.61,281500.0,31.3731,31.3807,31.0213,31.0595,281500.0
2015-01-13 14:00:00,40.6,40.76,40.42,40.56,621800.0,31.0519,31.1742,30.9142,31.0213,621800.0
2015-01-13 15:00:00,40.56,40.82,40.51,40.76,699500.0,31.0213,31.2201,30.983,31.1742,699500.0
2015-01-14 09:30:00,40.57,40.6,40.08,40.09,538200.0,31.0289,31.0519,30.6542,30.6618,538200.0
2015-01-14 10:00:00,40.09,40.49,40.07,40.33,613500.0,30.6618,30.9677,30.6465,30.8454,613500.0
2015-01-14 11:00:00,40.33,40.33,40.14,40.21,305500.0,30.8454,30.8454,30.7001,30.7536,305500.0
2015-01-14 12:00:00,40.2,40.22,40.05,40.1,308500.0,30.7459,30.7612,30.6312,30.6695,308500.0
2015-01-14 13:00:00,40.1,40.12,40.02,40.11,388800.0,30.6695,30.6848,30.6083,30.6771,388800.0
2015-01-14 14:00:00,40.11,40.33,40.09,40.2,478400.0,30.6771,30.8454,30.6618,30.7459,478400.0
2015-01-14 15:00:00,40.2,40.38,40.17,40.28,1481000.0,30.7459,30.8836,30.723,30.8071,1481000.0
2015-01-15 09:30:00,40.42,40.58,40.25,40.29,331300.0,30.9142,31.0366,30.7842,30.8148,331300.0
2015-01-15 10:00:00,40.29,40.6,40.21,40.47,434900.0,30.8148,31.0519,30.7536,30.9524,434900.0
2015-01-15 11:00:00,40.48,40.55,40.41,40.46,275200.0,30.9601,31.0136,30.9066,30.9448,275200.0
2015-01-15 12:00:00,40.46,40.48,40.18,40.24,283400.0,30.9448,30.9601,30.7306,30.7765,283400.0
2015-01-15 13:00:00,40.24,40.45,40.21,40.38,165800.0,30.7765,30.9372,30.7536,30.8836,165800.0
2015-01-15 14:00:00,40.38,40.48,40.34,40.46,260900.0,30.8836,30.9601,30.853,30.9448,260900.0
2015-01-15 15:00:00,40.45,40.47,40.18,40.25,1009700.0,30.9372,30.9524,30.7306,30.7842,1009700.0
2015-01-16 09:30:00,40.15,40.41,40.15,40.24,396400.0,30.7077,30.9066,30.7077,30.7765,396400.0
2015-01-16 10:00:00,40.24,40.31,40.0,40.25,663100.0,30.7765,30.8301,30.593,30.7842,663100.0
2015-01-16 11:00:00,40.26,40.31,40.13,40.29,530500.0,30.7918,30.8301,30.6924,30.8148,530500.0
2015-01-16 12:00:00,40.29,40.49,40.28,40.44,189700.0,30.8148,30.9677,30.8071,30.9295,189700.0
2015-01-16 13:00:00,40.43,40.54,40.07,40.41,832800.0,30.9219,31.006,30.6465,30.9066,832800.0
2015-01-16 14:00:00,40.41,40.42,40.14,40.3,705600.0,30.9066,30.9142,30.7001,30.8224,705600.0
2015-01-16 15:00:00,40.3,40.32,39.97,39.99,2546200.0,30.8224,30.8377,30.57,30.5853,2546200.0
2015-01-20 09:30:00,40.09,40.34,39.96,40.0,627700.0,30.6618,30.853,30.5624,30.593,627700.0
2015-01-20 10:00:00,39.99,40.0,39.51,39.65,962300.0,30.5853,30.593,30.2182,30.3253,962300.0
2015-01-20 11:00:00,39.65,39.65,39.52,39.58,676500.0,30.3253,30.3253,30.2259,30.2718,676500.0
2015-01-20 12:00:00,39.59,39.69,39.54,39.64,356000.0,30.2794,30.3559,30.2412,30.3176,356000.0
2015-01-20 13:00:00,39.64,39.67,39.58,39.59,405300.0,30.3176,30.3406,30.2718,30.2794,405300.0
2015-01-20 14:00:00,39.6,39.63,39.49,39.5,844000.0,30.2871,30.31,30.2029,30.2106,844000.0
2015-01-20 15:00:00,39.5,39.56,39.42,39.56,1892500.0,30.2106,30.2565,30.1494,30.2565,1892500.0
2015-01-21 09:30:00,39.5,40.09,39.45,39.98,755800.0,30.2106,30.6618,30.1723,30.5777,755800.0
2015-01-21 10:00:00,39.99,40.23,39.82,40.16,776900.0,30.5853,30.7689,30.4553,30.7154,776900.0
2015-01-21 11:00:00,40.16,40.3,40.02,40.27,554500.0,30.7154,30.8224,30.6083,30.7995,554500.0
2015-01-21 12:00:00,40.27,40.4,40.18,40.27,387900.0,30.7995,30.8989,30.7306,30.7995,387900.0
2015-01-21 13:00:00,40.27,40.36,40.15,40.15,455000.0,30.7995,30.8683,30.7077,30.7077,455000.0
2015-01-21 14:00:00,40.15,40.26,40.12,40.25,515600.0,30.7077,30.7918,30.6848,30.7842,515600.0
2015-01-21 15:00:00,40.24,40.34,40.23,40.31,1086400.0,30.7765,30.853,30.7689,30.8301,1086400.0
2015-01-22 09:30:00,40.56,40.7,40.27,40.54,518900.0,31.0213,31.1284,30.7995,31.006,518900.0
2015-01-22 10:00:00,40.54,40.91,40.5,40.82,526700.0,31.006,31.289,30.9754,31.2201,526700.0
2015-01-22 11:00:00,40.82,40.85,40.6,40.75,351700.0,31.2201,31.2431,31.0519,31.1666,351700.0
2015-01-22 12:00:00,40.75,40.76,40.53,40.57,214800.0,31.1666,31.1742,30.9983,31.0289,214800.0
2015-01-22 13:00:00,40.56,40.69,40.56,40.58,307200.0,31.0213,31.1207,31.0213,31.0366,307200.0
2015-01-22 14:00:00,40.59,40.76,40.54,40.73,441500.0,31.0442,31.1742,31.006,31.1513,441500.0
2015-01-22 15:00:00,40.74,40.81,40.67,40.7,1047400.0,31.159,31.2125,31.1054,31.1284,1047400.0
2015-01-23 09:30:00,40.74,40.77,40.61,40.62,245400.0,31.159,31.1819,31.0595,31.0672,245400.0
2015-01-23 10:00:00,40.62,40.78,40.57,40.72,238900.0,31.0672,31.1895,31.0289,31.1437,238900.0
2015-01-23 11:00:00,40.72,40.95,40.68,40.89,342300.0,31.1437,31.3196,31.1131,31.2737,342300.0
2015-01-23 12:00:00,40.89,41.14,40.87,41.14,696500.0,31.2737,31.4649,31.2584,31.4649,696500.0
2015-01-23 13:00:00,41.14,41.24,41.13,41.19,321100.0,31.4649,31.5414,31.4572,31.5031,321100.0
2015-01-23 14:00:00,41.19,41.21,41.0,41.01,481300.0,31.5031,31.5184,31.3578,31.3655,481300.0
2015-01-23 15:00:00,41.01,41.09,40.97,40.98,637600.0,31.3655,31.4266,31.3349,31.3425,637600.0
2015-01-26 09:30:00,40.9,40.95,40.71,40.74,196500.0,31.2813,31.3196,31.136,31.159,196500.0
2015-01-26 10:00:00,40.74,40.96,40.72,40.94,181000.0,31.159,31.3272,31.1437,31.3119,181000.0
2015-01-26 11:00:00,40.94,41.07,40.88,41.02,209600.0,31.3119,31.4113,31.266,31.3731,209600.0
2015-01-26 12:00:00,41.02,41.03,40.92,41.0,129800.0,31.3731,31.3807,31.2966,31.3578,129800.0
2015-01-26 13:00:00,41.0,41.06,40.97,41.0,267600.0,31.3578,31.4037,31.3349,31.3578,267600.0
2015-01-26 14:00:00,41.0,41.04,40.9,40.99,237400.0,31.3578,31.3884,31.2813,31.3502,237400.0
2015-01-26 15:00:00,40.98,40.99,40.88,40.92,750200.0,31.3425,31.3502,31.266,31.2966,750200.0
2015-01-27 09:30:00,40.57,40.69,40.51,40.54,176700.0,31.0289,31.1207,30.983,31.006,176700.0
2015-01-27 10:00:00,40.54,40.58,40.3,40.37,405800.0,31.006,31.0366,30.8224,30.876,405800.0
2015-01-27 11:00:00,40.37,40.59,40.35,40.51,362000.0,30.876,31.0442,30.8607,30.983,362000.0
2015-01-27 12:00:00,40.51,40.74,40.5,40.71,336700.0,30.983,31.159,30.9754,31.136,336700.0
2015-01-27 13:00:00,40.71,40.81,40.62,40.76,252600.0,31.136,31.2125,31.0672,31.1742,252600.0
2015-01-27 14:00:00,40.76,40.88,40.72,40.72,240700.0,31.1742,31.266,31.1437,31.1437,240700.0
2015-01-27 15:00:00,40.73,40.77,40.64,40.71,755300.0,31.1513,31.1819,31.0825,31.136,755300.0
2015-01-28 09:30:00,40.88,41.09,40.86,41.03,255400.0,31.266,31.4266,31.2507,31.3807,255400.0
2015-01-28 10:00:00,41.03,41.05,40.58,40.61,257400.0,31.3807,31.396,31.0366,31.0595,257400.0
2015-01-28 11:00:00,40.62,40.74,40.52,40.65,243200.0,31.0672,31.159,30.9907,31.0901,243200.0
2015-01-28 12:00:00,40.66,40.75,40.64,40.69,159500.0,31.0978,31.1666,31.0825,31.1207,159500.0
2015-01-28 13:00:00,40.69,40.69,40.56,40.56,196700.0,31.1207,31.1207,31.0213,31.0213,196700.0
2015-01-28 14:00:00,40.57,40.72,40.32,40.47,465700.0,31.0289,31.1437,30.8377,30.9524,465700.0
2015-01-28 15:00:00,40.46,40.53,40.01,40.11,1009200.0,30.9448,30.9983,30.6006,30.6771,1009200.0
2015-01-29 09:30:00,39.93,40.12,39.72,39.85,305100.0,30.5394,30.6848,30.3788,30.4783,305100.0
2015-01-29 10:00:00,39.85,39.92,39.71,39.76,557500.0,30.4783,30.5318,30.3712,30.4094,557500.0
2015-01-29 11:00:00,39.75,39.94,39.65,39.92,361900.0,30.4018,30.5471,30.3253,30.5318,361900.0
2015-01-29 12:00:00,39.92,40.05,39.75,39.91,605600.0,30.5318,30.6312,30.4018,30.5241,605600.0
2015-01-29 13:00:00,39.91,39.91,39.76,39.82,500500.0,30.5241,30.5241,30.4094,30.4553,500500.0
2015-01-29 14:00:00,39.82,39.91,39.73,39.82,481000.0,30.4553,30.5241,30.3865,30.4553,481000.0
2015-01-29 15:00:00,39.81,39.98,39.81,39.9,1189200.0,30.4477,30.5777,30.4477,30.5165,1189200.0
2015-01-30 09:30:00,39.66,39.81,39.52,39.52,236900.0,30.3329,30.4477,30.2259,30.2259,236900.0
2015-01-30 10:00:00,39.53,39.62,39.46,39.51,384900.0,30.2335,30.3023,30.18,30.2182,384900.0
2015-01-30 11:00:00,39.51,39.71,39.41,39.71,508300.0,30.2182,30.3712,30.1417,30.3712,508300.0
2015-01-30 12:00:00,39.72,39.79,39.59,39.59,279200.0,30.3788,30.4324,30.2794,30.2794,279200.0
2015-01-30 13:00:00,39.59,39.7,39.5,39.61,486400.0,30.2794,30.3635,30.2106,30.2947,486400.0
2015-01-30 14:00:00,39.62,39.79,39.51,39.53,373600.0,30.3023,30.4324,30.2182,30.2335,373600.0
2015-01-30 15:00:00,39.53,39.57,39.14,39.18,1394600.0,30.2335,30.2641,29.9352,29.9658,1394600.0
2015-02-02 09:30:00,39.34,39.56,38.13,38.68,1502900.0,30.0882,30.2565,29.1628,29.5834,1502900.0
2015-02-02 10:00:00,38.68,38.69,38.14,38.28,1815900.0,29.5834,29.5911,29.1704,29.2775,1815900.0
2015-02-02 11:00:00,38.28,38.79,38.15,38.74,892900.0,29.2775,29.6675,29.1781,29.6293,892900.0
2015-02-02 12:00:00,38.75,38.77,38.36,38.37,658600.0,29.6369,29.6522,29.3387,29.3463,658600.0
2015-02-02 13:00:00,38.38,38.45,38.19,38.22,488200.0,29.354,29.4075,29.2086,29.2316,488200.0
2015-02-02 14:00:00,38.22,38.28,38.02,38.23,1115800.0,29.2316,29.2775,29.0786,29.2392,1115800.0
2015-02-02 15:00:00,38.23,38.46,38.15,38.44,2226400.0,29.2392,29.4152,29.1781,29.3999,2226400.0
2015-02-03 09:30:00,38.73,39.42,38.69,39.41,847700.0,29.6217,30.1494,29.5911,30.1417,847700.0
2015-02-03 10:00:00,39.42,39.64,39.18,39.42,976600.0,30.1494,30.3176,29.9658,30.1494,976600.0
2015-02-03 11:00:00,39.42,39.52,39.25,39.41,638700.0,30.1494,30.2259,30.0194,30.1417,638700.0
2015-02-03 12:00:00,39.41,39.56,39.13,39.17,729400.0,30.1417,30.2565,29.9276,29.9582,729400.0
2015-02-03 13:00:00,39.17,39.3,39.12,39.24,645600.0,29.9582,30.0576,29.9199,30.0117,645600.0
2015-02-03 14:00:00,39.24,39.26,39.03,39.2,914100.0,30.0117,30.027,29.8511,29.9811,914100.0
2015-02-03 15:00:00,39.2,39.53,39.15,39.52,1858000.0,29.9811,30.2335,29.9429,30.2259,1858000.0
2015-02-04 09:30:00,39.5,39.97,39.5,39.88,347600.0,30.2106,30.57,30.2106,30.5012,347600.0
2015-02-04 10:00:00,39.88,40.17,39.88,40.07,843800.0,30.5012,30.723,30.5012,30.6465,843800.0
2015-02-04 11:00:00,40.06,40.25,40.03,40.18,483600.0,30.6389,30.7842,30.6159,30.7306,483600.0
2015-02-04 12:00:00,40.18,40.2,39.85,39.91,536600.0,30.7306,30.7459,30.4783,30.5241,536600.0
2015-02-04 13:00:00,39.92,40.0,39.89,39.98,338700.0,30.5318,30.593,30.5088,30.5777,338700.0
2015-02-04 14:00:00,39.97,40.0,39.86,39.94,380100.0,30.57,30.593,30.4859,30.5471,380100.0
2015-02-04 15:00:00,39.95,40.16,39.76,39.87,1158600.0,30.5547,30.7154,30.4094,30.4936,1158600.0
2015-02-05 09:30:00,39.91,40.14,39.77,40.04,466400.0,30.5241,30.7001,30.4171,30.6236,466400.0
2015-02-05 10:00:00,40.05,40.06,39.88,40.05,329200.0,30.6312,30.6389,30.5012,30.6312,329200.0
2015-02-05 11:00:00,40.06,40.22,40.04,40.1,422200.0,30.6389,30.7612,30.6236,30.6695,422200.0
2015-02-05 12:00:00,40.09,40.1,39.9,39.97,278200.0,30.6618,30.6695,30.5165,30.57,278200.0
2015-02-05 13:00:00,39.97,40.14,39.95,40.07,390200.0,30.57,30.7001,30.5547,30.6465,390200.0
2015-02-05 14:00:00,40.07,40.07,39.8,39.86,477800.0,30.6465,30.6465,30.44,30.4859,477800.0
2015-02-05 15:00:00,39.86,39.91,39.8,39.86,816800.0,30.4859,30.5241,30.44,30.4859,816800.0
2015-02-06 09:30:00,39.76,39.99,39.7,39.98,361000.0,30.4094,30.5853,30.3635,30.5777,361000.0
2015-02-06 10:00:00,39.98,40.31,39.97,40.25,623000.0,30.5777,30.8301,30.57,30.7842,623000.0
2015-02-06 11:00:00,40.25,40.31,40.21,40.21,250300.0,30.7842,30.8301,30.7536,30.7536,250300.0
2015-02-06 12:00:00,40.22,40.26,40.08,40.14,572200.0,30.7612,30.7918,30.6542,30.7001,572200.0
2015-02-06 13:00:00,40.13,40.24,40.1,40.21,964100.0,30.6924,30.7765,30.6695,30.7536,964100.0
2015-02-06 14:00:00,40.21,40.27,40.14,40.23,616200.0,30.7536,30.7995,30.7001,30.7689,616200.0
2015-02-06 15:00:00,40.24,40.26,40.05,40.26,1209600.0,30.7765,30.7918,30.6312,30.7918,1209600.0
2015-02-09 09:30:00,40.34,40.48,40.28,40.32,323400.0,30.853,30.9601,30.8071,30.8377,323400.0
2015-02-09 10:00:00,40.32,40.39,40.22,40.26,657300.0,30.8377,30.8913,30.7612,30.7918,657300.0
2015-02-09 11:00:00,40.26,40.48,40.25,40.39,500000.0,30.7918,30.9601,30.7842,30.8913,500000.0
2015-02-09 12:00:00,40.4,40.41,40.29,40.35,323200.0,30.8989,30.9066,30.8148,30.8607,323200.0
2015-02-09 13:00:00,40.36,40.38,40.06,40.07,565900.0,30.8683,30.8836,30.6389,30.6465,565900.0
2015-02-09 14:00:00,40.07,40.13,40.02,40.05,354700.0,30.6465,30.6924,30.6083,30.6312,354700.0
2015-02-09 15:00:00,40.05,40.13,39.99,40.1,1008500.0,30.6312,30.6924,30.5853,30.6695,1008500.0
2015-02-10 09:30:00,40.23,40.42,40.02,40.05,494900.0,30.7689,30.9142,30.6083,30.6312,494900.0
2015-02-10 10:00:00,40.05,40.06,39.74,39.8,445600.0,30.6312,30.6389,30.3941,30.44,445600.0
2015-02-10 11:00:00,39.8,39.95,39.78,39.93,341800.0,30.44,30.5547,30.4247,30.5394,341800.0
2015-02-10 12:00:00,39.93,40.0,39.91,39.98,236300.0,30.5394,30.593,30.5241,30.5777,236300.0
2015-02-10 13:00:00,39.99,40.01,39.87,39.91,231200.0,30.5853,30.6006,30.4936,30.5241,231200.0
2015-02-10 14:00:00,39.91,40.05,39.9,40.01,482500.0,30.5241,30.6312,30.5165,30.6006,482500.0
2015-02-10 15:00:00,40.01,40.02,39.75,39.8,1754800.0,30.6006,30.6083,30.4018,30.44,1754800.0
2015-02-11 09:30:00,39.81,39.96,39.07,39.29,2011100.0,30.4477,30.5624,29.8817,30.05,2011100.0
2015-02-11 10:00:00,39.28,39.39,38.89,39.0,1788000.0,30.0423,30.1264,29.744,29.8282,1788000.0
2015-02-11 11:00:00,39.0,39.02,38.75,38.81,1815300.0,29.8282,29.8435,29.6369,29.6828,1815300.0
2015-02-11 12:00:00,38.81,38.82,38.74,38.79,1020500.0,29.6828,29.6905,29.6293,29.6675,1020500.0
2015-02-11 13:00:00,38.79,38.8,38.67,38.75,1159700.0,29.6675,29.6752,29.5758,29.6369,1159700.0
2015-02-11 14:00:00,38.75,38.93,38.74,38.88,917100.0,29.6369,29.7746,29.6293,29.7364,917100.0
2015-02-11 15:00:00,38.88,39.0,38.84,38.91,1918200.0,29.7364,29.8282,29.7058,29.7593,1918200.0
2015-02-12 09:30:00,38.93,39.2,38.92,39.17,514900.0,29.7746,29.9811,29.767,29.9582,514900.0
2015-02-12 10:00:00,39.19,39.62,39.11,39.59,1135100.0,29.9735,30.3023,29.9123,30.2794,1135100.0
2015-02-12 11:00:00,39.59,39.7,39.44,39.44,374300.0,30.2794,30.3635,30.1647,30.1647,374300.0
2015-02-12 12:00:00,39.44,39.44,39.19,39.2,571400.0,30.1647,30.1647,29.9735,29.9811,571400.0
2015-02-12 13:00:00,39.2,39.4,39.18,39.34,380600.0,29.9811,30.1341,29.9658,30.0882,380600.0
2015-02-12 14:00:00,39.34,39.78,39.27,39.5,1289600.0,30.0882,30.4247,30.0347,30.2106,1289600.0
2015-02-12 15:00:00,39.51,39.66,39.46,39.65,1694400.0,30.2182,30.3329,30.18,30.3253,1694400.0
2015-02-13 09:30:00,39.53,39.55,39.38,39.43,227100.0,30.2335,30.2488,30.1188,30.157,227100.0
2015-02-13 10:00:00,39.43,39.59,39.39,39.51,293600.0,30.157,30.2794,30.1264,30.2182,293600.0
2015-02-13 11:00:00,39.5,39.64,39.49,39.62,159900.0,30.2106,30.3176,30.2029,30.3023,159900.0
2015-02-13 12:00:00,39.62,39.64,39.53,39.54,287100.0,30.3023,30.3176,30.2335,30.2412,287100.0
2015-02-13 13:00:00,39.53,39.56,39.5,39.54,286900.0,30.2335,30.2565,30.2106,30.2412,286900.0
2015-02-13 14:00:00,39.54,39.59,39.45,39.48,236100.0,30.2412,30.2794,30.1723,30.1953,236100.0
2015-02-13 15:00:00,39.49,39.59,39.46,39.55,624100.0,30.2029,30.2794,30.18,30.2488,624100.0
2015-02-17 09:30:00,39.36,39.49,39.09,39.36,378800.0,30.1035,30.2029,29.897,30.1035,378800.0
2015-02-17 10:00:00,39.35,39.5,39.31,39.38,306100.0,30.0958,30.2106,30.0653,30.1188,306100.0
2015-02-17 11:00:00,39.38,39.53,39.34,39.5,221800.0,30.1188,30.2335,30.0882,30.2106,221800.0
2015-02-17 12:00:00,39.5,39.63,39.49,39.62,292300.0,30.2106,30.31,30.2029,30.3023,292300.0
2015-02-17 13:00:00,39.62,39.66,39.54,39.55,151000.0,30.3023,30.3329,30.2412,30.2488,151000.0
2015-02-17 14:00:00,39.55,39.61,39.54,39.55,261000.0,30.2488,30.2947,30.2412,30.2488,261000.0
2015-02-17 15:00:00,39.56,39.6,39.47,39.57,663200.0,30.2565,30.2871,30.1876,30.2641,663200.0
2015-02-18 09:30:00,39.61,39.76,39.5,39.74,326400.0,30.2947,30.4094,30.2106,30.3941,326400.0
2015-02-18 10:00:00,39.73,39.79,39.65,39.65,279300.0,30.3865,30.4324,30.3253,30.3253,279300.0
2015-02-18 11:00:00,39.66,39.93,39.65,39.81,383300.0,30.3329,30.5394,30.3253,30.4477,383300.0
2015-02-18 12:00:00,39.8,39.85,39.79,39.8,329700.0,30.44,30.4783,30.4324,30.44,329700.0
2015-02-18 13:00:00,39.8,39.85,39.75,39.84,293700.0,30.44,30.4783,30.4018,30.4706,293700.0
2015-02-18 14:00:00,39.84,40.01,39.75,39.93,1126300.0,30.4706,30.6006,30.4018,30.5394,1126300.0
2015-02-18 15:00:00,39.93,40.13,39.91,39.93,1784200.0,30.5394,30.6924,30.5241,30.5394,1784200.0
2015-02-19 09:30:00,39.82,39.85,39.32,39.4,373400.0,30.4553,30.4783,30.0729,30.1341,373400.0
2015-02-19 10:00:00,39.4,39.44,39.27,39.36,790000.0,30.1341,30.1647,30.0347,30.1035,790000.0
2015-02-19 11:00:00,39.36,39.46,39.3,39.35,534900.0,30.1035,30.18,30.0576,30.0958,534900.0
2015-02-19 12:00:00,39.35,39.36,39.09,39.15,409900.0,30.0958,30.1035,29.897,29.9429,409900.0
2015-02-19 13:00:00,39.16,39.16,38.53,39.07,1780300.0,29.9505,29.9505,29.4687,29.8817,1780300.0
2015-02-19 14:00:00,39.08,39.25,38.74,38.83,1938900.0,29.8893,30.0194,29.6293,29.6981,1938900.0
2015-02-19 15:00:00,38.83,38.84,38.49,38.52,3086500.0,29.6981,29.7058,29.4381,29.461,3086500.0
2015-02-20 09:30:00,38.47,39.37,38.41,39.27,1457000.0,29.4228,30.1111,29.3769,30.0347,1457000.0
2015-02-20 10:00:00,39.27,39.37,39.13,39.18,1325700.0,30.0347,30.1111,29.9276,29.9658,1325700.0
2015-02-20 11:00:00,39.19,39.27,39.11,39.2,515300.0,29.9735,30.0347,29.9123,29.9811,515300.0
2015-02-20 12:00:00,39.21,39.33,39.2,39.27,480600.0,29.9888,30.0805,29.9811,30.0347,480600.0
2015-02-20 13:00:00,39.28,39.55,39.25,39.54,772600.0,30.0423,30.2488,30.0194,30.2412,772600.0
2015-02-20 14:00:00,39.54,39.57,39.43,39.55,910200.0,30.2412,30.2641,30.157,30.2488,910200.0
2015-02-20 15:00:00,39.55,39.7,39.53,39.68,4057800.0,30.2488,30.3635,30.2335,30.3482,4057800.0
2015-02-23 09:30:00,39.7,39.83,39.62,39.71,511100.0,30.3635,30.463,30.3023,30.3712,511100.0
2015-02-23 10:00:00,39.71,39.72,39.57,39.6,858700.0,30.3712,30.3788,30.2641,30.2871,858700.0
2015-02-23 11:00:00,39.6,39.67,39.55,39.64,419200.0,30.2871,30.3406,30.2488,30.3176,419200.0
2015-02-23 12:00:00,39.64,39.65,39.5,39.55,747400.0,30.3176,30.3253,30.2106,30.2488,747400.0
2015-02-23 13:00:00,39.55,39.62,39.55,39.59,427100.0,30.2488,30.3023,30.2488,30.2794,427100.0
2015-02-23 14:00:00,39.6,39.61,39.51,39.52,361800.0,30.2871,30.2947,30.2182,30.2259,361800.0
2015-02-23 15:00:00,39.52,39.62,39.52,39.61,572800.0,30.2259,30.3023,30.2259,30.2947,572800.0
2015-02-24 09:30:00,39.48,39.6,39.36,39.46,463700.0,30.1953,30.2871,30.1035,30.18,463700.0
2015-02-24 10:00:00,39.47,39.6,39.4,39.51,453700.0,30.1876,30.2871,30.1341,30.2182,453700.0
2015-02-24 11:00:00,39.51,39.53,39.38,39.39,337900.0,30.2182,30.2335,30.1188,30.1264,337900.0
2015-02-24 12:00:00,39.39,39.42,39.25,39.26,337000.0,30.1264,30.1494,30.0194,30.027,337000.0
2015-02-24 13:00:00,39.26,39.63,39.25,39.59,382900.0,30.027,30.31,30.0194,30.2794,382900.0
2015-02-24 14:00:00,39.58,39.61,39.46,39.59,266300.0,30.2718,30.2947,30.18,30.2794,266300.0
2015-02-24 15:00:00,39.59,39.6,39.52,39.55,518700.0,30.2794,30.2871,30.2259,30.2488,518700.0
2015-02-25 09:30:00,39.72,39.78,39.41,39.5,302800.0,30.3788,30.4247,30.1417,30.2106,302800.0
2015-02-25 10:00:00,39.49,39.5,39.33,39.43,193900.0,30.2029,30.2106,30.0805,30.157,193900.0
2015-02-25 11:00:00,39.43,39.48,39.34,39.36,179400.0,30.157,30.1953,30.0882,30.1035,179400.0
2015-02-25 12:00:00,39.35,39.47,39.34,39.44,140800.0,30.0958,30.1876,30.0882,30.1647,140800.0
2015-02-25 13:00:00,39.44,39.47,39.4,39.44,221400.0,30.1647,30.1876,30.1341,30.1647,221400.0
2015-02-25 14:00:00,39.44,39.46,39.37,39.44,294200.0,30.1647,30.18,30.1111,30.1647,294200.0
2015-02-25 15:00:00,39.44,39.5,39.38,39.47,457700.0,30.1647,30.2106,30.1188,30.1876,457700.0
2015-02-26 09:30:00,39.47,39.53,39.33,39.39,166100.0,30.1876,30.2335,30.0805,30.1264,166100.0
2015-02-26 10:00:00,39.39,39.43,39.37,39.37,253300.0,30.1264,30.157,30.1111,30.1111,253300.0
2015-02-26 11:00:00,39.37,39.4,39.33,39.33,309600.0,30.1111,30.1341,30.0805,30.0805,309600.0
2015-02-26 12:00:00,39.33,39.35,39.24,39.27,616000.0,30.0805,30.0958,30.0117,30.0347,616000.0
2015-02-26 13:00:00,39.26,39.31,39.18,39.27,426300.0,30.027,30.0653,29.9658,30.0347,426300.0
2015-02-26 14:00:00,39.27,39.31,39.19,39.21,311600.0,30.0347,30.0653,29.9735,29.9888,311600.0
2015-02-26 15:00:00,39.21,39.23,39.1,39.14,1376900.0,29.9888,30.0041,29.9046,29.9352,1376900.0
2015-02-27 09:30:00,39.16,39.25,39.07,39.15,432800.0,29.9505,30.0194,29.8817,29.9429,432800.0
2015-02-27 10:00:00,39.13,39.23,39.11,39.18,482500.0,29.9276,30.0041,29.9123,29.9658,482500.0
2015-02-27 11:00:00,39.19,39.21,39.13,39.19,289300.0,29.9735,29.9888,29.9276,29.9735,289300.0
2015-02-27 12:00:00,39.19,39.2,38.99,39.12,447200.0,29.9735,29.9811,29.8205,29.9199,447200.0
2015-02-27 13:00:00,39.11,39.14,38.97,39.1,299100.0,29.9123,29.9352,29.8052,29.9046,299100.0
2015-02-27 14:00:00,39.11,39.12,38.97,39.05,255300.0,29.9123,29.9199,29.8052,29.8664,255300.0
2015-02-27 15:00:00,39.05,39.06,38.96,38.98,752400.0,29.8664,29.874,29.7976,29.8129,752400.0
2015-03-02 09:30:00,38.99,39.09,38.82,39.04,308500.0,29.8205,29.897,29.6905,29.8587,308500.0
2015-03-02 10:00:00,39.05,39.05,38.87,38.94,403000.0,29.8664,29.8664,29.7287,29.7823,403000.0
2015-03-02 11:00:00,38.94,38.97,38.83,38.84,337900.0,29.7823,29.8052,29.6981,29.7058,337900.0
2015-03-02 12:00:00,38.83,38.9,38.76,38.82,364200.0,29.6981,29.7517,29.6446,29.6905,364200.0
2015-03-02 13:00:00,38.81,38.98,38.81,38.9,644200.0,29.6828,29.8129,29.6828,29.7517,644200.0
2015-03-02 14:00:00,38.9,38.95,38.86,38.9,957300.0,29.7517,29.7899,29.7211,29.7517,957300.0
2015-03-02 15:00:00,38.9,38.99,38.89,38.97,1189800.0,29.7517,29.8205,29.744,29.8052,1189800.0
2015-03-03 09:30:00,38.87,38.89,38.72,38.8,220900.0,29.7287,29.744,29.614,29.6752,220900.0
2015-03-03 10:00:00,38.8,38.89,38.79,38.8,268900.0,29.6752,29.744,29.6675,29.6752,268900.0
2015-03-03 11:00:00,38.81,38.81,38.64,38.7,472400.0,29.6828,29.6828,29.5528,29.5987,472400.0
2015-03-03 12:00:00,38.7,38.77,38.68,38.75,400800.0,29.5987,29.6522,29.5834,29.6369,400800.0
2015-03-03 13:00:00,38.75,38.77,38.7,38.7,460100.0,29.6369,29.6522,29.5987,29.5987,460100.0
2015-03-03 14:00:00,38.7,38.77,38.69,38.73,522100.0,29.5987,29.6522,29.5911,29.6217,522100.0
2015-03-03 15:00:00,38.73,38.9,38.69,38.9,811000.0,29.6217,29.7517,29.5911,29.7517,811000.0
2015-03-04 09:30:00,38.86,39.03,38.75,38.8,398000.0,29.7211,29.8511,29.6369,29.6752,398000.0
2015-03-04 10:00:00,38.8,38.83,38.59,38.66,685300.0,29.6752,29.6981,29.5146,29.5681,685300.0
2015-03-04 11:00:00,38.66,38.71,38.62,38.69,619400.0,29.5681,29.6064,29.5375,29.5911,619400.0
2015-03-04 12:00:00,38.69,38.74,38.62,38.7,537200.0,29.5911,29.6293,29.5375,29.5987,537200.0
2015-03-04 13:00:00,38.7,38.79,38.67,38.72,422500.0,29.5987,29.6675,29.5758,29.614,422500.0
2015-03-04 14:00:00,38.72,38.74,38.7,38.73,471600.0,29.614,29.6293,29.5987,29.6217,471600.0
2015-03-04 15:00:00,38.73,38.81,38.68,38.8,946200.0,29.6217,29.6828,29.5834,29.6752,946200.0
2015-03-05 09:30:00,39.06,39.28,38.92,39.09,429700.0,29.874,30.0423,29.767,29.897,429700.0
2015-03-05 10:00:00,39.1,39.22,39.02,39.13,640100.0,29.9046,29.9964,29.8435,29.9276,640100.0
2015-03-05 11:00:00,39.12,39.13,38.94,39.02,547700.0,29.9199,29.9276,29.7823,29.8435,547700.0
2015-03-05 12:00:00,39.02,39.02,38.9,38.94,518300.0,29.8435,29.8435,29.7517,29.7823,518300.0
2015-03-05 13:00:00,38.95,38.97,38.89,38.91,290600.0,29.7899,29.8052,29.744,29.7593,290600.0
2015-03-05 14:00:00,38.91,39.02,38.88,39.0,566700.0,29.7593,29.8435,29.7364,29.8282,566700.0
2015-03-05 15:00:00,39.0,39.13,38.99,39.11,1153400.0,29.8282,29.9276,29.8205,29.9123,1153400.0
2015-03-06 09:30:00,38.81,38.89,38.59,38.74,294100.0,29.6828,29.744,29.5146,29.6293,294100.0
2015-03-06 10:00:00,38.75,38.78,38.65,38.76,427100.0,29.6369,29.6599,29.5605,29.6446,427100.0
2015-03-06 11:00:00,38.76,38.78,38.59,38.6,579800.0,29.6446,29.6599,29.5146,29.5222,579800.0
2015-03-06 12:00:00,38.6,38.67,38.51,38.67,532400.0,29.5222,29.5758,29.4534,29.5758,532400.0
2015-03-06 13:00:00,38.67,38.75,38.62,38.75,438900.0,29.5758,29.6369,29.5375,29.6369,438900.0
2015-03-06 14:00:00,38.75,38.76,38.58,38.61,354600.0,29.6369,29.6446,29.5069,29.5299,354600.0
2015-03-06 15:00:00,38.61,38.66,38.51,38.64,903400.0,29.5299,29.5681,29.4534,29.5528,903400.0
2015-03-09 09:30:00,38.65,38.82,38.63,38.72,126100.0,29.5605,29.6905,29.5452,29.614,126100.0
2015-03-09 10:00:00,38.72,38.89,38.7,38.86,636800.0,29.614,29.744,29.5987,29.7211,636800.0
2015-03-09 11:00:00,38.86,38.91,38.78,38.83,357400.0,29.7211,29.7593,29.6599,29.6981,357400.0
2015-03-09 12:00:00,38.83,39.02,38.79,39.0,600600.0,29.6981,29.8435,29.6675,29.8282,600600.0
2015-03-09 13:00:00,39.0,39.04,38.97,39.0,632200.0,29.8282,29.8587,29.8052,29.8282,632200.0
2015-03-09 14:00:00,39.0,39.04,38.96,39.01,398500.0,29.8282,29.8587,29.7976,29.8358,398500.0
2015-03-09 15:00:00,39.02,39.02,38.9,38.92,708200.0,29.8435,29.8435,29.7517,29.767,708200.0
2015-03-10 09:30:00,38.76,38.76,38.42,38.5,261600.0,29.6446,29.6446,29.3846,29.4457,261600.0
2015-03-10 10:00:00,38.5,38.62,38.41,38.55,317300.0,29.4457,29.5375,29.3769,29.484,317300.0
2015-03-10 11:00:00,38.55,38.6,38.45,38.45,305800.0,29.484,29.5222,29.4075,29.4075,305800.0
2015-03-10 12:00:00,38.46,38.56,38.39,38.54,364600.0,29.4152,29.4916,29.3616,29.4763,364600.0
2015-03-10 13:00:00,38.53,38.54,38.45,38.48,193100.0,29.4687,29.4763,29.4075,29.4304,193100.0
2015-03-10 14:00:00,38.46,38.58,38.45,38.48,366800.0,29.4152,29.5069,29.4075,29.4304,366800.0
2015-03-10 15:00:00,38.48,38.56,38.45,38.46,1118000.0,29.4304,29.4916,29.4075,29.4152,1118000.0
2015-03-11 09:30:00,38.42,38.45,38.29,38.3,256500.0,29.3846,29.4075,29.2851,29.2928,256500.0
2015-03-11 10:00:00,38.3,38.44,38.21,38.33,372300.0,29.2928,29.3999,29.2239,29.3157,372300.0
2015-03-11 11:00:00,38.33,38.47,38.32,38.39,242300.0,29.3157,29.4228,29.3081,29.3616,242300.0
2015-03-11 12:00:00,38.39,38.43,38.37,38.43,200400.0,29.3616,29.3922,29.3463,29.3922,200400.0
2015-03-11 13:00:00,38.42,38.51,38.34,38.36,282800.0,29.3846,29.4534,29.3234,29.3387,282800.0
2015-03-11 14:00:00,38.36,38.46,38.36,38.45,237600.0,29.3387,29.4152,29.3387,29.4075,237600.0
2015-03-11 15:00:00,38.45,38.46,38.31,38.4,755300.0,29.4075,29.4152,29.3004,29.3693,755300.0
2015-03-12 09:30:00,38.46,38.77,38.46,38.71,119600.0,29.4152,29.6522,29.4152,29.6064,119600.0
2015-03-12 10:00:00,38.7,38.71,38.58,38.64,301800.0,29.5987,29.6064,29.5069,29.5528,301800.0
2015-03-12 11:00:00,38.64,38.72,38.59,38.6,383300.0,29.5528,29.614,29.5146,29.5222,383300.0
2015-03-12 12:00:00,38.6,38.65,38.58,38.6,231400.0,29.5222,29.5605,29.5069,29.5222,231400.0
2015-03-12 13:00:00,38.6,38.66,38.57,38.63,307300.0,29.5222,29.5681,29.4993,29.5452,307300.0
2015-03-12 14:00:00,38.64,38.69,38.63,38.66,513300.0,29.5528,29.5911,29.5452,29.5681,513300.0
2015-03-12 15:00:00,38.65,38.8,38.65,38.8,797600.0,29.5605,29.6752,29.5605,29.6752,797600.0
2015-03-13 09:30:00,38.66,38.7,38.42,38.53,161500.0,29.5681,29.5987,29.3846,29.4687,161500.0
2015-03-13 10:00:00,38.52,38.57,38.38,38.39,488200.0,29.461,29.4993,29.354,29.3616,488200.0
2015-03-13 11:00:00,38.37,38.47,38.35,38.4,327500.0,29.3463,29.4228,29.331,29.3693,327500.0
2015-03-13 12:00:00,38.39,38.5,38.35,38.5,212300.0,29.3616,29.4457,29.331,29.4457,212300.0
2015-03-13 13:00:00,38.5,38.51,38.46,38.48,231200.0,29.4457,29.4534,29.4152,29.4304,231200.0
2015-03-13 14:00:00,38.47,38.49,38.31,38.41,311700.0,29.4228,29.4381,29.3004,29.3769,311700.0
2015-03-13 15:00:00,38.4,38.63,38.39,38.57,640100.0,29.3693,29.5452,29.3616,29.4993,640100.0
2015-03-16 09:30:00,38.68,38.74,38.58,38.64,312600.0,29.5834,29.6293,29.5069,29.5528,312600.0
2015-03-16 10:00:00,38.64,38.68,38.54,38.59,393900.0,29.5528,29.5834,29.4763,29.5146,393900.0
2015-03-16 11:00:00,38.59,38.61,38.5,38.58,322000.0,29.5146,29.5299,29.4457,29.5069,322000.0
2015-03-16 12:00:00,38.58,38.6,38.48,38.57,207100.0,29.5069,29.5222,29.4304,29.4993,207100.0
2015-03-16 13:00:00,38.57,38.62,38.55,38.57,368900.0,29.4993,29.5375,29.484,29.4993,368900.0
2015-03-16 14:00:00,38.56,38.64,38.52,38.63,332300.0,29.4916,29.5528,29.461,29.5452,332300.0
2015-03-16 15:00:00,38.63,38.72,38.58,38.7,564500.0,29.5452,29.614,29.5069,29.5987,564500.0
2015-03-17 09:30:00,38.51,38.7,38.51,38.57,158600.0,29.4534,29.5987,29.4534,29.4993,158600.0
2015-03-17 10:00:00,38.57,38.6,38.49,38.55,251500.0,29.4993,29.5222,29.4381,29.484,251500.0
2015-03-17 11:00:00,38.55,38.57,38.43,38.57,256100.0,29.484,29.4993,29.3922,29.4993,256100.0
2015-03-17 12:00:00,38.58,38.59,38.42,38.47,199700.0,29.5069,29.5146,29.3846,29.4228,199700.0
2015-03-17 13:00:00,38.47,38.53,38.44,38.53,160400.0,29.4228,29.4687,29.3999,29.4687,160400.0
2015-03-17 14:00:00,38.52,38.55,38.43,38.5,162500.0,29.461,29.484,29.3922,29.4457,162500.0
2015-03-17 15:00:00,38.5,38.61,38.49,38.52,392600.0,29.4457,29.5299,29.4381,29.461,392600.0
2015-03-18 09:30:00,38.48,38.5,38.07,38.08,143700.0,29.4304,29.4457,29.1169,29.1245,143700.0
2015-03-18 10:00:00,38.09,38.36,38.08,38.34,345600.0,29.1322,29.3387,29.1245,29.3234,345600.0
2015-03-18 11:00:00,38.35,38.42,38.25,38.32,324500.0,29.331,29.3846,29.2545,29.3081,324500.0
2015-03-18 12:00:00,38.31,38.34,38.12,38.16,415100.0,29.3004,29.3234,29.1551,29.1857,415100.0
2015-03-18 13:00:00,38.16,38.22,38.01,38.04,422400.0,29.1857,29.2316,29.071,29.0939,422400.0
2015-03-18 14:00:00,38.05,38.54,38.03,38.49,1074400.0,29.1016,29.4763,29.0863,29.4381,1074400.0
2015-03-18 15:00:00,38.48,38.73,38.45,38.54,1083700.0,29.4304,29.6217,29.4075,29.4763,1083700.0
2015-03-19 09:30:00,38.46,38.46,38.23,38.31,135700.0,29.4152,29.4152,29.2392,29.3004,135700.0
2015-03-19 10:00:00,38.31,38.42,38.22,38.28,286900.0,29.3004,29.3846,29.2316,29.2775,286900.0
2015-03-19 11:00:00,38.28,38.3,38.07,38.12,272200.0,29.2775,29.2928,29.1169,29.1551,272200.0
2015-03-19 12:00:00,38.12,38.13,38.02,38.04,338300.0,29.1551,29.1628,29.0786,29.0939,338300.0
2015-03-19 13:00:00,38.03,38.15,38.01,38.1,350700.0,29.0863,29.1781,29.071,29.1398,350700.0
2015-03-19 14:00:00,38.1,38.21,38.09,38.21,197200.0,29.1398,29.2239,29.1322,29.2239,197200.0
2015-03-19 15:00:00,38.21,38.25,38.12,38.21,845700.0,29.2239,29.2545,29.1551,29.2239,845700.0
2015-03-20 09:30:00,38.31,38.54,38.31,38.48,678700.0,29.3004,29.4763,29.3004,29.4304,678700.0
2015-03-20 10:00:00,38.49,38.53,38.46,38.5,367600.0,29.4381,29.4687,29.4152,29.4457,367600.0
2015-03-20 11:00:00,38.5,38.51,38.46,38.5,265800.0,29.4457,29.4534,29.4152,29.4457,265800.0
2015-03-20 12:00:00,38.49,38.75,38.48,38.73,343700.0,29.4381,29.6369,29.4304,29.6217,343700.0
2015-03-20 13:00:00,38.73,38.74,38.62,38.66,371100.0,29.6217,29.6293,29.5375,29.5681,371100.0
2015-03-20 14:00:00,38.66,38.71,38.65,38.7,335600.0,29.5681,29.6064,29.5605,29.5987,335600.0
2015-03-20 15:00:00,38.7,38.71,38.56,38.6,839100.0,29.5987,29.6064,29.4916,29.5222,839100.0
2015-03-23 09:30:00,38.62,38.85,38.59,38.85,310100.0,29.5375,29.7134,29.5146,29.7134,310100.0
2015-03-23 10:00:00,38.85,38.9,38.8,38.85,319500.0,29.7134,29.7517,29.6752,29.7134,319500.0
2015-03-23 11:00:00,38.85,38.85,38.7,38.74,300700.0,29.7134,29.7134,29.5987,29.6293,300700.0
2015-03-23 12:00:00,38.73,38.85,38.71,38.8,240400.0,29.6217,29.7134,29.6064,29.6752,240400.0
2015-03-23 13:00:00,38.8,38.87,38.78,38.83,175900.0,29.6752,29.7287,29.6599,29.6981,175900.0
2015-03-23 14:00:00,38.82,38.9,38.81,38.85,286300.0,29.6905,29.7517,29.6828,29.7134,286300.0
2015-03-23 15:00:00,38.85,38.89,38.65,38.65,599200.0,29.7134,29.744,29.5605,29.5605,599200.0
2015-03-24 09:30:00,38.66,38.87,38.59,38.68,255300.0,29.5681,29.7287,29.5146,29.5834,255300.0
2015-03-24 10:00:00,38.69,38.79,38.63,38.66,417900.0,29.5911,29.6675,29.5452,29.5681,417900.0
2015-03-24 11:00:00,38.66,38.77,38.64,38.77,174400.0,29.5681,29.6522,29.5528,29.6522,174400.0
2015-03-24 12:00:00,38.76,38.79,38.52,38.52,239300.0,29.6446,29.6675,29.461,29.461,239300.0
2015-03-24 13:00:00,38.53,38.59,38.52,38.58,136400.0,29.4687,29.5146,29.461,29.5069,136400.0
2015-03-24 14:00:00,38.58,38.58,38.47,38.49,181800.0,29.5069,29.5069,29.4228,29.4381,181800.0
2015-03-24 15:00:00,38.5,38.54,38.24,38.25,916000.0,29.4457,29.4763,29.2469,29.2545,916000.0
2015-03-25 09:30:00,38.4,38.52,38.31,38.48,254100.0,29.3693,29.461,29.3004,29.4304,254100.0
2015-03-25 10:00:00,38.48,38.59,38.4,38.51,418100.0,29.4304,29.5146,29.3693,29.4534,418100.0
2015-03-25 11:00:00,38.51,38.51,38.31,38.34,429900.0,29.4534,29.4534,29.3004,29.3234,429900.0
2015-03-25 12:00:00,38.33,38.34,38.21,38.23,308200.0,29.3157,29.3234,29.2239,29.2392,308200.0
2015-03-25 13:00:00,38.23,38.26,38.2,38.23,288100.0,29.2392,29.2622,29.2163,29.2392,288100.0
2015-03-25 14:00:00,38.22,38.26,38.2,38.22,236800.0,29.2316,29.2622,29.2163,29.2316,236800.0
2015-03-25 15:00:00,38.22,38.22,37.99,38.01,1029500.0,29.2316,29.2316,29.0557,29.071,1029500.0
2015-03-26 09:30:00,38.0,38.07,37.89,37.96,272100.0,29.0633,29.1169,28.9792,29.0327,272100.0
2015-03-26 10:00:00,37.96,37.98,37.82,37.92,357300.0,29.0327,29.048,28.9257,29.0021,357300.0
2015-03-26 11:00:00,37.92,37.92,37.8,37.9,296200.0,29.0021,29.0021,28.9104,28.9868,296200.0
2015-03-26 12:00:00,37.9,37.92,37.86,37.9,226000.0,28.9868,29.0021,28.9563,28.9868,226000.0
2015-03-26 13:00:00,37.9,37.92,37.83,37.89,280200.0,28.9868,29.0021,28.9333,28.9792,280200.0
2015-03-26 14:00:00,37.9,37.91,37.83,37.83,331800.0,28.9868,28.9945,28.9333,28.9333,331800.0
2015-03-26 15:00:00,37.83,37.91,37.82,37.88,684900.0,28.9333,28.9945,28.9257,28.9716,684900.0
2015-03-27 09:30:00,37.87,38.16,37.87,38.06,451300.0,28.9639,29.1857,28.9639,29.1092,451300.0
2015-03-27 10:00:00,38.06,38.17,38.04,38.17,454000.0,29.1092,29.1934,29.0939,29.1934,454000.0
2015-03-27 11:00:00,38.16,38.3,38.09,38.15,386700.0,29.1857,29.2928,29.1322,29.1781,386700.0
2015-03-27 12:00:00,38.14,38.15,38.06,38.12,316500.0,29.1704,29.1781,29.1092,29.1551,316500.0
2015-03-27 13:00:00,38.11,38.19,38.09,38.15,310500.0,29.1475,29.2086,29.1322,29.1781,310500.0
2015-03-27 14:00:00,38.15,38.16,38.09,38.12,270600.0,29.1781,29.1857,29.1322,29.1551,270600.0
2015-03-27 15:00:00,38.13,38.2,38.08,38.16,964500.0,29.1628,29.2163,29.1245,29.1857,964500.0
2015-03-30 09:30:00,38.19,38.23,38.03,38.11,223100.0,29.2086,29.2392,29.0863,29.1475,223100.0
2015-03-30 10:00:00,38.12,38.22,38.07,38.21,345400.0,29.1551,29.2316,29.1169,29.2239,345400.0
2015-03-30 11:00:00,38.21,38.21,38.08,38.09,232400.0,29.2239,29.2239,29.1245,29.1322,232400.0
2015-03-30 12:00:00,38.09,38.14,38.07,38.13,287200.0,29.1322,29.1704,29.1169,29.1628,287200.0
2015-03-30 13:00:00,38.13,38.14,38.08,38.11,301800.0,29.1628,29.1704,29.1245,29.1475,301800.0
2015-03-30 14:00:00,38.12,38.29,38.08,38.29,364400.0,29.1551,29.2851,29.1245,29.2851,364400.0
2015-03-30 15:00:00,38.29,38.34,38.25,38.26,601800.0,29.2851,29.3234,29.2545,29.2622,601800.0
2015-03-31 09:30:00,37.91,37.98,37.86,37.88,314800.0,29.225,29.279,29.1865,29.2019,314800.0
2015-03-31 10:00:00,37.89,37.95,37.82,37.82,431700.0,29.2096,29.2559,29.1557,29.1557,431700.0
2015-03-31 11:00:00,37.82,37.93,37.82,37.84,341200.0,29.1557,29.2405,29.1557,29.1711,341200.0
2015-03-31 12:00:00,37.84,37.86,37.74,37.78,233900.0,29.1711,29.1865,29.094,29.1248,233900.0
2015-03-31 13:00:00,37.79,37.87,37.74,37.79,232800.0,29.1325,29.1942,29.094,29.1325,232800.0
2015-03-31 14:00:00,37.79,37.92,37.79,37.9,264200.0,29.1325,29.2327,29.1325,29.2173,264200.0
2015-03-31 15:00:00,37.91,37.91,37.7,37.72,610900.0,29.225,29.225,29.0631,29.0786,610900.0
2015-04-01 09:30:00,37.51,37.55,37.11,37.14,547000.0,28.9167,28.9475,28.6083,28.6314,547000.0
2015-04-01 10:00:00,37.14,37.47,37.09,37.34,540900.0,28.6314,28.8858,28.5929,28.7856,540900.0
2015-04-01 11:00:00,37.34,37.41,37.25,37.25,373800.0,28.7856,28.8396,28.7162,28.7162,373800.0
2015-04-01 12:00:00,37.26,37.31,37.17,37.23,365400.0,28.7239,28.7625,28.6546,28.7008,365400.0
2015-04-01 13:00:00,37.23,37.43,37.18,37.4,317400.0,28.7008,28.855,28.6623,28.8319,317400.0
2015-04-01 14:00:00,37.41,37.41,37.32,37.39,258400.0,28.8396,28.8396,28.7702,28.8242,258400.0
2015-04-01 15:00:00,37.39,37.55,37.36,37.55,723500.0,28.8242,28.9475,28.801,28.9475,723500.0
2015-04-02 09:30:00,37.54,37.89,37.51,37.85,231400.0,28.9398,29.2096,28.9167,29.1788,231400.0
2015-04-02 10:00:00,37.86,38.03,37.78,37.89,608100.0,29.1865,29.3175,29.1248,29.2096,608100.0
2015-04-02 11:00:00,37.88,37.94,37.66,37.66,421500.0,29.2019,29.2482,29.0323,29.0323,421500.0
2015-04-02 12:00:00,37.66,37.67,37.55,37.56,362800.0,29.0323,29.04,28.9475,28.9552,362800.0
2015-04-02 13:00:00,37.57,37.67,37.53,37.66,259100.0,28.9629,29.04,28.9321,29.0323,259100.0
2015-04-02 14:00:00,37.65,37.71,37.58,37.61,203100.0,29.0246,29.0709,28.9706,28.9938,203100.0
2015-04-02 15:00:00,37.62,37.73,37.61,37.64,468000.0,29.0015,29.0863,28.9938,29.0169,468000.0
2015-04-06 09:30:00,37.55,37.72,37.52,37.63,178800.0,28.9475,29.0786,28.9244,29.0092,178800.0
2015-04-06 10:00:00,37.64,37.9,37.62,37.78,248500.0,29.0169,29.2173,29.0015,29.1248,248500.0
2015-04-06 11:00:00,37.79,37.8,37.74,37.8,247800.0,29.1325,29.1402,29.094,29.1402,247800.0
2015-04-06 12:00:00,37.8,37.85,37.77,37.85,314000.0,29.1402,29.1788,29.1171,29.1788,314000.0
2015-04-06 13:00:00,37.85,37.96,37.85,37.96,286400.0,29.1788,29.2636,29.1788,29.2636,286400.0
2015-04-06 14:00:00,37.96,37.96,37.88,37.91,197200.0,29.2636,29.2636,29.2019,29.225,197200.0
2015-04-06 15:00:00,37.91,37.93,37.83,37.84,753400.0,29.225,29.2405,29.1634,29.1711,753400.0
2015-04-07 09:30:00,37.86,38.23,37.84,38.16,291100.0,29.1865,29.4717,29.1711,29.4178,291100.0
2015-04-07 10:00:00,38.16,38.24,38.0,38.18,596000.0,29.4178,29.4794,29.2944,29.4332,596000.0
2015-04-07 11:00:00,38.17,38.23,38.09,38.21,296600.0,29.4255,29.4717,29.3638,29.4563,296600.0
2015-04-07 12:00:00,38.21,38.22,38.08,38.1,174400.0,29.4563,29.464,29.3561,29.3715,174400.0
2015-04-07 13:00:00,38.11,38.16,38.09,38.16,295000.0,29.3792,29.4178,29.3638,29.4178,295000.0
2015-04-07 14:00:00,38.16,38.18,38.12,38.15,287300.0,29.4178,29.4332,29.3869,29.4101,287300.0
2015-04-07 15:00:00,38.15,38.16,37.96,37.96,528600.0,29.4101,29.4178,29.2636,29.2636,528600.0
2015-04-08 09:30:00,37.97,38.21,37.97,38.13,365300.0,29.2713,29.4563,29.2713,29.3946,365300.0
2015-04-08 10:00:00,38.13,38.14,37.95,38.07,489600.0,29.3946,29.4023,29.2559,29.3484,489600.0
2015-04-08 11:00:00,38.06,38.21,38.06,38.2,271500.0,29.3407,29.4563,29.3407,29.4486,271500.0
2015-04-08 12:00:00,38.21,38.22,38.13,38.16,162700.0,29.4563,29.464,29.3946,29.4178,162700.0
2015-04-08 13:00:00,38.16,38.2,38.13,38.17,204000.0,29.4178,29.4486,29.3946,29.4255,204000.0
2015-04-08 14:00:00,38.17,38.27,38.03,38.15,269800.0,29.4255,29.5026,29.3175,29.4101,269800.0
2015-04-08 15:00:00,38.15,38.2,38.12,38.16,667300.0,29.4101,29.4486,29.3869,29.4178,667300.0
2015-04-09 09:30:00,38.1,38.28,38.07,38.15,178300.0,29.3715,29.5103,29.3484,29.4101,178300.0
2015-04-09 10:00:00,38.16,38.25,38.11,38.15,317800.0,29.4178,29.4871,29.3792,29.4101,317800.0
2015-04-09 11:00:00,38.15,38.18,38.04,38.12,319200.0,29.4101,29.4332,29.3253,29.3869,319200.0
2015-04-09 12:00:00,38.12,38.25,38.12,38.14,220100.0,29.3869,29.4871,29.3869,29.4023,220100.0
2015-04-09 13:00:00,38.14,38.18,38.1,38.15,142300.0,29.4023,29.4332,29.3715,29.4101,142300.0
2015-04-09 14:00:00,38.15,38.2,38.1,38.15,194900.0,29.4101,29.4486,29.3715,29.4101,194900.0
2015-04-09 15:00:00,38.15,38.25,38.14,38.17,472700.0,29.4101,29.4871,29.4023,29.4255,472700.0
2015-04-10 09:30:00,38.16,38.2,38.04,38.19,173200.0,29.4178,29.4486,29.3253,29.4409,173200.0
2015-04-10 10:00:00,38.18,38.31,38.17,38.29,242700.0,29.4332,29.5334,29.4255,29.518,242700.0
2015-04-10 11:00:00,38.29,38.31,38.18,38.18,155500.0,29.518,29.5334,29.4332,29.4332,155500.0
2015-04-10 12:00:00,38.18,38.21,38.16,38.16,109800.0,29.4332,29.4563,29.4178,29.4178,109800.0
2015-04-10 13:00:00,38.17,38.17,38.12,38.16,225000.0,29.4255,29.4255,29.3869,29.4178,225000.0
2015-04-10 14:00:00,38.16,38.2,38.15,38.18,166500.0,29.4178,29.4486,29.4101,29.4332,166500.0
2015-04-10 15:00:00,38.18,38.21,38.14,38.18,774800.0,29.4332,29.4563,29.4023,29.4332,774800.0
2015-04-13 09:30:00,38.11,38.17,37.96,37.96,194400.0,29.3792,29.4255,29.2636,29.2636,194400.0
2015-04-13 10:00:00,37.96,38.02,37.87,37.91,193800.0,29.2636,29.3098,29.1942,29.225,193800.0
2015-04-13 11:00:00,37.91,38.0,37.78,37.78,278100.0,29.225,29.2944,29.1248,29.1248,278100.0
2015-04-13 12:00:00,37.79,37.84,37.7,37.8,430900.0,29.1325,29.1711,29.0631,29.1402,430900.0
2015-04-13 13:00:00,37.81,37.84,37.76,37.82,173400.0,29.1479,29.1711,29.1094,29.1557,173400.0
2015-04-13 14:00:00,37.82,37.82,37.68,37.68,333400.0,29.1557,29.1557,29.0477,29.0477,333400.0
2015-04-13 15:00:00,37.67,37.71,37.57,37.63,1299700.0,29.04,29.0709,28.9629,29.0092,1299700.0
2015-04-14 09:30:00,37.63,37.76,37.59,37.6,131900.0,29.0092,29.1094,28.9783,28.9861,131900.0
2015-04-14 10:00:00,37.61,37.64,37.53,37.6,283500.0,28.9938,29.0169,28.9321,28.9861,283500.0
2015-04-14 11:00:00,37.59,37.71,37.57,37.69,232200.0,28.9783,29.0709,28.9629,29.0554,232200.0
2015-04-14 12:00:00,37.7,37.81,37.67,37.75,131700.0,29.0631,29.1479,29.04,29.1017,131700.0
2015-04-14 13:00:00,37.75,37.77,37.71,37.75,102900.0,29.1017,29.1171,29.0709,29.1017,102900.0
2015-04-14 14:00:00,37.75,37.78,37.71,37.75,154900.0,29.1017,29.1248,29.0709,29.1017,154900.0
2015-04-14 15:00:00,37.74,37.83,37.74,37.81,592500.0,29.094,29.1634,29.094,29.1479,592500.0
2015-04-15 09:30:00,37.81,38.0,37.81,37.94,107600.0,29.1479,29.2944,29.1479,29.2482,107600.0
2015-04-15 10:00:00,37.93,37.94,37.84,37.87,136400.0,29.2405,29.2482,29.1711,29.1942,136400.0
2015-04-15 11:00:00,37.86,37.87,37.66,37.77,165500.0,29.1865,29.1942,29.0323,29.1171,165500.0
2015-04-15 12:00:00,37.78,37.82,37.72,37.78,125300.0,29.1248,29.1557,29.0786,29.1248,125300.0
2015-04-15 13:00:00,37.78,37.78,37.73,37.76,156900.0,29.1248,29.1248,29.0863,29.1094,156900.0
2015-04-15 14:00:00,37.76,37.8,37.72,37.72,113000.0,29.1094,29.1402,29.0786,29.0786,113000.0
2015-04-15 15:00:00,37.72,37.78,37.63,37.66,474200.0,29.0786,29.1248,29.0092,29.0323,474200.0
2015-04-16 09:30:00,37.5,37.65,37.31,37.37,175900.0,28.909,29.0246,28.7625,28.8087,175900.0
2015-04-16 10:00:00,37.38,37.38,37.25,37.3,333300.0,28.8165,28.8165,28.7162,28.7548,333300.0
2015-04-16 11:00:00,37.29,37.35,37.18,37.25,303400.0,28.7471,28.7933,28.6623,28.7162,303400.0
2015-04-16 12:00:00,37.25,37.35,37.21,37.26,264200.0,28.7162,28.7933,28.6854,28.7239,264200.0
2015-04-16 13:00:00,37.25,37.31,37.17,37.31,456100.0,28.7162,28.7625,28.6546,28.7625,456100.0
2015-04-16 14:00:00,37.32,37.37,37.3,37.35,198900.0,28.7702,28.8087,28.7548,28.7933,198900.0
2015-04-16 15:00:00,37.36,37.36,37.27,37.31,618700.0,28.801,28.801,28.7317,28.7625,618700.0
2015-04-17 09:30:00,37.08,37.23,37.01,37.16,437500.0,28.5852,28.7008,28.5312,28.6469,437500.0
2015-04-17 10:00:00,37.16,37.34,37.14,37.29,382600.0,28.6469,28.7856,28.6314,28.7471,382600.0
2015-04-17 11:00:00,37.28,37.34,37.22,37.33,271000.0,28.7394,28.7856,28.6931,28.7779,271000.0
2015-04-17 12:00:00,37.33,37.34,37.22,37.3,282100.0,28.7779,28.7856,28.6931,28.7548,282100.0
2015-04-17 13:00:00,37.3,37.32,37.22,37.22,482400.0,28.7548,28.7702,28.6931,28.6931,482400.0
2015-04-17 14:00:00,37.23,37.29,37.16,37.27,403100.0,28.7008,28.7471,28.6469,28.7317,403100.0
2015-04-17 15:00:00,37.27,37.42,37.24,37.34,852900.0,28.7317,28.8473,28.7085,28.7856,852900.0
2015-04-20 09:30:00,37.47,37.84,37.44,37.53,300500.0,28.8858,29.1711,28.8627,28.9321,300500.0
2015-04-20 10:00:00,37.53,37.62,37.48,37.55,340100.0,28.9321,29.0015,28.8935,28.9475,340100.0
2015-04-20 11:00:00,37.54,37.57,37.47,37.5,358300.0,28.9398,28.9629,28.8858,28.909,358300.0
2015-04-20 12:00:00,37.5,37.51,37.39,37.43,238800.0,28.909,28.9167,28.8242,28.855,238800.0
2015-04-20 13:00:00,37.43,37.47,37.34,37.37,333900.0,28.855,28.8858,28.7856,28.8087,333900.0
2015-04-20 14:00:00,37.36,37.41,37.33,37.37,275500.0,28.801,28.8396,28.7779,28.8087,275500.0
2015-04-20 15:00:00,37.38,37.4,37.28,37.29,612300.0,28.8165,28.8319,28.7394,28.7471,612300.0
2015-04-21 09:30:00,37.33,37.51,37.28,37.3,153700.0,28.7779,28.9167,28.7394,28.7548,153700.0
2015-04-21 10:00:00,37.3,37.64,37.29,37.59,544700.0,28.7548,29.0169,28.7471,28.9783,544700.0
2015-04-21 11:00:00,37.59,37.64,37.53,37.56,256600.0,28.9783,29.0169,28.9321,28.9552,256600.0
2015-04-21 12:00:00,37.56,37.66,37.52,37.65,185200.0,28.9552,29.0323,28.9244,29.0246,185200.0
2015-04-21 13:00:00,37.65,37.7,37.63,37.64,222500.0,29.0246,29.0631,29.0092,29.0169,222500.0
2015-04-21 14:00:00,37.63,37.64,37.57,37.57,209000.0,29.0092,29.0169,28.9629,28.9629,209000.0
2015-04-21 15:00:00,37.58,37.61,37.54,37.61,477300.0,28.9706,28.9938,28.9398,28.9938,477300.0
2015-04-22 09:30:00,37.62,37.73,37.43,37.44,354000.0,29.0015,29.0863,28.855,28.8627,354000.0
2015-04-22 10:00:00,37.45,37.61,37.31,37.55,1124100.0,28.8704,28.9938,28.7625,28.9475,1124100.0
2015-04-22 11:00:00,37.54,37.61,37.52,37.61,439000.0,28.9398,28.9938,28.9244,28.9938,439000.0
2015-04-22 12:00:00,37.62,37.67,37.53,37.61,191100.0,29.0015,29.04,28.9321,28.9938,191100.0
2015-04-22 13:00:00,37.61,37.63,37.54,37.57,273200.0,28.9938,29.0092,28.9398,28.9629,273200.0
2015-04-22 14:00:00,37.56,37.61,37.54,37.54,371800.0,28.9552,28.9938,28.9398,28.9398,371800.0
2015-04-22 15:00:00,37.55,37.63,37.54,37.62,759400.0,28.9475,29.0092,28.9398,29.0015,759400.0
2015-04-23 09:30:00,37.6,37.75,37.51,37.73,154900.0,28.9861,29.1017,28.9167,29.0863,154900.0
2015-04-23 10:00:00,37.72,37.81,37.63,37.75,525100.0,29.0786,29.1479,29.0092,29.1017,525100.0
2015-04-23 11:00:00,37.75,38.02,37.72,37.96,456100.0,29.1017,29.3098,29.0786,29.2636,456100.0
2015-04-23 12:00:00,37.95,38.1,37.92,38.07,236100.0,29.2559,29.3715,29.2327,29.3484,236100.0
2015-04-23 13:00:00,38.07,38.08,38.0,38.05,376100.0,29.3484,29.3561,29.2944,29.333,376100.0
2015-04-23 14:00:00,38.05,38.09,38.01,38.01,297800.0,29.333,29.3638,29.3021,29.3021,297800.0
2015-04-23 15:00:00,38.02,38.07,37.92,37.97,850300.0,29.3098,29.3484,29.2327,29.2713,850300.0
2015-04-24 09:30:00,37.95,38.05,37.73,38.04,184500.0,29.2559,29.333,29.0863,29.3253,184500.0
2015-04-24 10:00:00,38.02,38.03,37.88,37.91,652600.0,29.3098,29.3175,29.2019,29.225,652600.0
2015-04-24 11:00:00,37.9,37.99,37.89,37.97,447900.0,29.2173,29.2867,29.2096,29.2713,447900.0
2015-04-24 12:00:00,37.98,38.0,37.93,37.95,399500.0,29.279,29.2944,29.2405,29.2559,399500.0
2015-04-24 13:00:00,37.95,38.07,37.94,38.05,197200.0,29.2559,29.3484,29.2482,29.333,197200.0
2015-04-24 14:00:00,38.05,38.07,37.9,37.92,245500.0,29.333,29.3484,29.2173,29.2327,245500.0
2015-04-24 15:00:00,37.92,37.95,37.89,37.92,414000.0,29.2327,29.2559,29.2096,29.2327,414000.0
2015-04-27 09:30:00,37.99,38.04,37.77,38.03,337100.0,29.2867,29.3253,29.1171,29.3175,337100.0
2015-04-27 10:00:00,38.03,38.14,37.95,37.99,353500.0,29.3175,29.4023,29.2559,29.2867,353500.0
2015-04-27 11:00:00,37.98,38.04,37.96,37.98,436800.0,29.279,29.3253,29.2636,29.279,436800.0
2015-04-27 12:00:00,37.98,37.99,37.82,37.88,256400.0,29.279,29.2867,29.1557,29.2019,256400.0
2015-04-27 13:00:00,37.88,37.9,37.84,37.86,163300.0,29.2019,29.2173,29.1711,29.1865,163300.0
2015-04-27 14:00:00,37.85,37.89,37.82,37.85,300700.0,29.1788,29.2096,29.1557,29.1788,300700.0
2015-04-27 15:00:00,37.85,37.87,37.73,37.78,544600.0,29.1788,29.1942,29.0863,29.1248,544600.0
2015-04-28 09:30:00,37.73,37.84,37.56,37.62,87200.0,29.0863,29.1711,28.9552,29.0015,87200.0
2015-04-28 10:00:00,37.62,37.74,37.52,37.69,183000.0,29.0015,29.094,28.9244,29.0554,183000.0
2015-04-28 11:00:00,37.69,37.87,37.69,37.83,175800.0,29.0554,29.1942,29.0554,29.1634,175800.0
2015-04-28 12:00:00,37.82,37.91,37.82,37.88,146900.0,29.1557,29.225,29.1557,29.2019,146900.0
2015-04-28 13:00:00,37.88,37.89,37.7,37.7,151600.0,29.2019,29.2096,29.0631,29.0631,151600.0
2015-04-28 14:00:00,37.7,37.76,37.64,37.73,228800.0,29.0631,29.1094,29.0169,29.0863,228800.0
2015-04-28 15:00:00,37.73,37.76,37.71,37.74,302900.0,29.0863,29.1094,29.0709,29.094,302900.0
2015-04-29 09:30:00,37.59,37.71,37.55,37.55,110200.0,28.9783,29.0709,28.9475,28.9475,110200.0
2015-04-29 10:00:00,37.55,37.58,37.38,37.56,321500.0,28.9475,28.9706,28.8165,28.9552,321500.0
2015-04-29 11:00:00,37.56,37.63,37.52,37.59,277200.0,28.9552,29.0092,28.9244,28.9783,277200.0
2015-04-29 12:00:00,37.59,37.59,37.37,37.49,246300.0,28.9783,28.9783,28.8087,28.9013,246300.0
2015-04-29 13:00:00,37.49,37.59,37.44,37.53,223000.0,28.9013,28.9783,28.8627,28.9321,223000.0
2015-04-29 14:00:00,37.53,37.64,37.49,37.51,229300.0,28.9321,29.0169,28.9013,28.9167,229300.0
2015-04-29 15:00:00,37.52,37.56,37.4,37.43,606600.0,28.9244,28.9552,28.8319,28.855,606600.0
2015-04-30 09:30:00,37.38,37.46,37.21,37.24,196100.0,28.8165,28.8781,28.6854,28.7085,196100.0
2015-04-30 10:00:00,37.23,37.36,37.17,37.29,319700.0,28.7008,28.801,28.6546,28.7471,319700.0
2015-04-30 11:00:00,37.3,37.37,37.14,37.15,413600.0,28.7548,28.8087,28.6314,28.6392,413600.0
2015-04-30 12:00:00,37.15,37.16,37.02,37.06,450700.0,28.6392,28.6469,28.5389,28.5698,450700.0
2015-04-30 13:00:00,37.07,37.16,37.05,37.06,184700.0,28.5775,28.6469,28.5621,28.5698,184700.0
2015-04-30 14:00:00,37.06,37.09,36.91,36.96,424500.0,28.5698,28.5929,28.4541,28.4927,424500.0
2015-04-30 15:00:00,36.95,37.03,36.84,37.02,1155600.0,28.485,28.5466,28.4002,28.5389,1155600.0
2015-05-01 09:30:00,37.12,37.24,37.0,37.09,223100.0,28.616,28.7085,28.5235,28.5929,223100.0
2015-05-01 10:00:00,37.07,37.11,36.98,37.03,455300.0,28.5775,28.6083,28.5081,28.5466,455300.0
2015-05-01 11:00:00,37.02,37.04,36.85,36.9,426800.0,28.5389,28.5544,28.4079,28.4464,426800.0
2015-05-01 12:00:00,36.9,37.01,36.85,37.0,230500.0,28.4464,28.5312,28.4079,28.5235,230500.0
2015-05-01 13:00:00,37.0,37.17,36.99,37.11,371000.0,28.5235,28.6546,28.5158,28.6083,371000.0
2015-05-01 14:00:00,37.11,37.12,36.99,37.02,504600.0,28.6083,28.616,28.5158,28.5389,504600.0
2015-05-01 15:00:00,37.02,37.18,36.95,37.16,1287000.0,28.5389,28.6623,28.485,28.6469,1287000.0
2015-05-04 09:30:00,36.8,37.45,36.6,37.12,354700.0,28.3693,28.8704,28.2152,28.616,354700.0
2015-05-04 10:00:00,37.1,37.33,37.01,37.16,629200.0,28.6006,28.7779,28.5312,28.6469,629200.0
2015-05-04 11:00:00,37.16,37.26,37.05,37.14,738700.0,28.6469,28.7239,28.5621,28.6314,738700.0
2015-05-04 12:00:00,37.14,37.3,36.92,37.18,502500.0,28.6314,28.7548,28.4618,28.6623,502500.0
2015-05-04 13:00:00,37.19,37.19,36.89,37.02,481800.0,28.67,28.67,28.4387,28.5389,481800.0
2015-05-04 14:00:00,37.01,37.1,36.87,36.9,530100.0,28.5312,28.6006,28.4233,28.4464,530100.0
2015-05-04 15:00:00,36.9,36.94,36.6,36.66,1715200.0,28.4464,28.4773,28.2152,28.2614,1715200.0
2015-05-05 09:30:00,36.5,36.52,36.07,36.15,2211600.0,28.1381,28.1535,27.8066,27.8682,2211600.0
2015-05-05 10:00:00,36.16,36.31,36.1,36.3,1290000.0,27.876,27.9916,27.8297,27.9839,1290000.0
2015-05-05 11:00:00,36.3,36.35,36.19,36.28,924300.0,27.9839,28.0224,27.8991,27.9685,924300.0
2015-05-05 12:00:00,36.29,36.34,36.17,36.21,743700.0,27.9762,28.0147,27.8837,27.9145,743700.0
2015-05-05 13:00:00,36.21,36.26,36.12,36.13,514800.0,27.9145,27.953,27.8451,27.8528,514800.0
2015-05-05 14:00:00,36.13,36.16,36.05,36.11,599600.0,27.8528,27.876,27.7912,27.8374,599600.0
2015-05-05 15:00:00,36.11,36.15,36.02,36.1,1140200.0,27.8374,27.8682,27.768,27.8297,1140200.0
2015-05-06 09:30:00,36.16,36.2,35.91,36.05,484400.0,27.876,27.9068,27.6832,27.7912,484400.0
2015-05-06 10:00:00,36.05,36.07,35.9,36.04,790600.0,27.7912,27.8066,27.6755,27.7834,790600.0
2015-05-06 11:00:00,36.05,36.24,35.96,36.21,791900.0,27.7912,27.9376,27.7218,27.9145,791900.0
2015-05-06 12:00:00,36.21,36.24,36.09,36.09,489100.0,27.9145,27.9376,27.822,27.822,489100.0
2015-05-06 13:00:00,36.1,36.15,36.02,36.13,538400.0,27.8297,27.8682,27.768,27.8528,538400.0
2015-05-06 14:00:00,36.12,36.14,35.9,35.93,637200.0,27.8451,27.8605,27.6755,27.6986,637200.0
2015-05-06 15:00:00,35.94,36.02,35.84,35.96,1484500.0,27.7064,27.768,27.6293,27.7218,1484500.0
2015-05-07 09:30:00,35.97,36.07,35.86,35.95,191900.0,27.7295,27.8066,27.6447,27.7141,191900.0
2015-05-07 10:00:00,35.95,36.21,35.92,36.19,389300.0,27.7141,27.9145,27.6909,27.8991,389300.0
2015-05-07 11:00:00,36.19,36.32,36.17,36.3,396600.0,27.8991,27.9993,27.8837,27.9839,396600.0
2015-05-07 12:00:00,36.3,36.56,36.3,36.5,609200.0,27.9839,28.1843,27.9839,28.1381,609200.0
2015-05-07 13:00:00,36.5,36.54,36.38,36.45,557600.0,28.1381,28.1689,28.0456,28.0995,557600.0
2015-05-07 14:00:00,36.45,36.52,36.4,36.44,251700.0,28.0995,28.1535,28.061,28.0918,251700.0
2015-05-07 15:00:00,36.43,36.44,36.32,36.38,600400.0,28.0841,28.0918,27.9993,28.0456,600400.0
2015-05-08 09:30:00,36.59,36.68,36.51,36.51,164600.0,28.2074,28.2768,28.1458,28.1458,164600.0
2015-05-08 10:00:00,36.52,36.68,36.51,36.64,335800.0,28.1535,28.2768,28.1458,28.246,335800.0
2015-05-08 11:00:00,36.64,36.71,36.64,36.68,338400.0,28.246,28.3,28.246,28.2768,338400.0
2015-05-08 12:00:00,36.67,36.7,36.65,36.69,229300.0,28.2691,28.2922,28.2537,28.2845,229300.0
2015-05-08 13:00:00,36.68,36.7,36.65,36.66,209400.0,28.2768,28.2922,28.2537,28.2614,209400.0
2015-05-08 14:00:00,36.66,36.7,36.65,36.69,245300.0,28.2614,28.2922,28.2537,28.2845,245300.0
2015-05-08 15:00:00,36.7,36.71,36.61,36.62,687400.0,28.2922,28.3,28.2229,28.2306,687400.0
2015-05-11 09:30:00,36.52,36.58,36.37,36.57,149300.0,28.1535,28.1997,28.0378,28.192,149300.0
2015-05-11 10:00:00,36.56,36.68,36.51,36.59,153500.0,28.1843,28.2768,28.1458,28.2074,153500.0
2015-05-11 11:00:00,36.59,36.69,36.59,36.65,227800.0,28.2074,28.2845,28.2074,28.2537,227800.0
2015-05-11 12:00:00,36.65,36.67,36.6,36.66,154200.0,28.2537,28.2691,28.2152,28.2614,154200.0
2015-05-11 13:00:00,36.66,36.71,36.63,36.66,199900.0,28.2614,28.3,28.2383,28.2614,199900.0
2015-05-11 14:00:00,36.67,36.7,36.54,36.57,258600.0,28.2691,28.2922,28.1689,28.192,258600.0
2015-05-11 15:00:00,36.57,36.64,36.47,36.5,707400.0,28.192,28.246,28.1149,28.1381,707400.0
2015-05-12 09:30:00,36.36,36.44,36.31,36.4,183700.0,28.0301,28.0918,27.9916,28.061,183700.0
2015-05-12 10:00:00,36.39,36.69,36.36,36.62,308500.0,28.0533,28.2845,28.0301,28.2306,308500.0
2015-05-12 11:00:00,36.63,36.7,36.57,36.61,315200.0,28.2383,28.2922,28.192,28.2229,315200.0
2015-05-12 12:00:00,36.6,36.64,36.51,36.59,192000.0,28.2152,28.246,28.1458,28.2074,192000.0
2015-05-12 13:00:00,36.59,36.67,36.55,36.63,205900.0,28.2074,28.2691,28.1766,28.2383,205900.0
2015-05-12 14:00:00,36.62,36.7,36.59,36.64,186100.0,28.2306,28.2922,28.2074,28.246,186100.0
2015-05-12 15:00:00,36.65,36.67,36.59,36.61,600800.0,28.2537,28.2691,28.2074,28.2229,600800.0
2015-05-13 09:30:00,36.62,36.88,36.61,36.77,178300.0,28.2306,28.431,28.2229,28.3462,178300.0
2015-05-13 10:00:00,36.77,36.82,36.68,36.7,246600.0,28.3462,28.3848,28.2768,28.2922,246600.0
2015-05-13 11:00:00,36.69,36.84,36.65,36.8,313100.0,28.2845,28.4002,28.2537,28.3693,313100.0
2015-05-13 12:00:00,36.79,36.85,36.78,36.84,264500.0,28.3616,28.4079,28.3539,28.4002,264500.0
2015-05-13 13:00:00,36.83,36.91,36.78,36.81,144400.0,28.3925,28.4541,28.3539,28.377,144400.0
2015-05-13 14:00:00,36.81,36.85,36.78,36.84,281300.0,28.377,28.4079,28.3539,28.4002,281300.0
2015-05-13 15:00:00,36.84,36.94,36.82,36.86,1182500.0,28.4002,28.4773,28.3848,28.4156,1182500.0
2015-05-14 09:30:00,37.0,37.17,36.92,37.16,290900.0,28.5235,28.6546,28.4618,28.6469,290900.0
2015-05-14 10:00:00,37.15,37.36,37.14,37.32,544800.0,28.6392,28.801,28.6314,28.7702,544800.0
2015-05-14 11:00:00,37.31,37.36,37.24,37.34,420400.0,28.7625,28.801,28.7085,28.7856,420400.0
2015-05-14 12:00:00,37.35,37.4,37.31,37.33,329700.0,28.7933,28.8319,28.7625,28.7779,329700.0
2015-05-14 13:00:00,37.33,37.4,37.32,37.38,337900.0,28.7779,28.8319,28.7702,28.8165,337900.0
2015-05-14 14:00:00,37.37,37.43,37.35,37.41,325200.0,28.8087,28.855,28.7933,28.8396,325200.0
2015-05-14 15:00:00,37.41,37.48,37.35,37.42,1128100.0,28.8396,28.8935,28.7933,28.8473,1128100.0
2015-05-15 09:30:00,37.36,37.48,37.3,37.4,398000.0,28.801,28.8935,28.7548,28.8319,398000.0
2015-05-15 10:00:00,37.37,37.38,37.28,37.37,223000.0,28.8087,28.8165,28.7394,28.8087,223000.0
2015-05-15 11:00:00,37.38,37.39,37.31,37.34,221800.0,28.8165,28.8242,28.7625,28.7856,221800.0
2015-05-15 12:00:00,37.35,37.39,37.32,37.39,163500.0,28.7933,28.8242,28.7702,28.8242,163500.0
2015-05-15 13:00:00,37.39,37.41,37.38,37.39,172500.0,28.8242,28.8396,28.8165,28.8242,172500.0
2015-05-15 14:00:00,37.39,37.4,37.35,37.35,228900.0,28.8242,28.8319,28.7933,28.7933,228900.0
2015-05-15 15:00:00,37.36,37.39,37.26,37.28,782500.0,28.801,28.8242,28.7239,28.7394,782500.0
2015-05-18 09:30:00,37.28,37.33,37.16,37.33,343300.0,28.7394,28.7779,28.6469,28.7779,343300.0
2015-05-18 10:00:00,37.32,37.36,37.24,37.26,246600.0,28.7702,28.801,28.7085,28.7239,246600.0
2015-05-18 11:00:00,37.26,37.35,37.25,37.34,198600.0,28.7239,28.7933,28.7162,28.7856,198600.0
2015-05-18 12:00:00,37.34,37.4,37.3,37.39,208000.0,28.7856,28.8319,28.7548,28.8242,208000.0
2015-05-18 13:00:00,37.39,37.55,37.34,37.54,420400.0,28.8242,28.9475,28.7856,28.9398,420400.0
2015-05-18 14:00:00,37.54,37.58,37.48,37.54,304800.0,28.9398,28.9706,28.8935,28.9398,304800.0
2015-05-18 15:00:00,37.53,37.58,37.46,37.48,580800.0,28.9321,28.9706,28.8781,28.8935,580800.0
2015-05-19 09:30:00,38.21,38.48,38.12,38.2,791900.0,29.4563,29.6645,29.3869,29.4486,791900.0
2015-05-19 10:00:00,38.21,38.29,38.13,38.23,1006700.0,29.4563,29.518,29.3946,29.4717,1006700.0
2015-05-19 11:00:00,38.23,38.25,38.04,38.04,528600.0,29.4717,29.4871,29.3253,29.3253,528600.0
2015-05-19 12:00:00,38.05,38.12,37.96,38.0,417400.0,29.333,29.3869,29.2636,29.2944,417400.0
2015-05-19 13:00:00,38.01,38.4,37.95,38.39,988900.0,29.3021,29.6028,29.2559,29.5951,988900.0
2015-05-19 14:00:00,38.38,38.47,38.17,38.23,1365400.0,29.5874,29.6567,29.4255,29.4717,1365400.0
2015-05-19 15:00:00,38.23,38.32,38.11,38.29,1288200.0,29.4717,29.5411,29.3792,29.518,1288200.0
2015-05-20 09:30:00,38.31,38.35,38.14,38.16,256100.0,29.5334,29.5642,29.4023,29.4178,256100.0
2015-05-20 10:00:00,38.16,38.23,38.1,38.11,273900.0,29.4178,29.4717,29.3715,29.3792,273900.0
2015-05-20 11:00:00,38.11,38.12,38.01,38.05,297000.0,29.3792,29.3869,29.3021,29.333,297000.0
2015-05-20 12:00:00,38.05,38.06,37.98,38.02,159100.0,29.333,29.3407,29.279,29.3098,159100.0
2015-05-20 13:00:00,38.02,38.02,37.93,37.98,225000.0,29.3098,29.3098,29.2405,29.279,225000.0
2015-05-20 14:00:00,37.98,38.17,37.97,38.14,343300.0,29.279,29.4255,29.2713,29.4023,343300.0
2015-05-20 15:00:00,38.14,38.16,38.07,38.07,930300.0,29.4023,29.4178,29.3484,29.3484,930300.0
2015-05-21 09:30:00,38.02,38.13,37.79,38.12,230000.0,29.3098,29.3946,29.1325,29.3869,230000.0
2015-05-21 10:00:00,38.12,38.21,38.07,38.09,221000.0,29.3869,29.4563,29.3484,29.3638,221000.0
2015-05-21 11:00:00,38.09,38.18,38.09,38.17,267800.0,29.3638,29.4332,29.3638,29.4255,267800.0
2015-05-21 12:00:00,38.17,38.22,38.14,38.19,204000.0,29.4255,29.464,29.4023,29.4409,204000.0
2015-05-21 13:00:00,38.2,38.24,38.15,38.17,283100.0,29.4486,29.4794,29.4101,29.4255,283100.0
2015-05-21 14:00:00,38.16,38.22,38.14,38.14,230600.0,29.4178,29.464,29.4023,29.4023,230600.0
2015-05-21 15:00:00,38.14,38.2,38.07,38.1,523100.0,29.4023,29.4486,29.3484,29.3715,523100.0
2015-05-22 09:30:00,37.99,38.03,37.75,37.77,240700.0,29.2867,29.3175,29.1017,29.1171,240700.0
2015-05-22 10:00:00,37.77,37.85,37.69,37.84,342500.0,29.1171,29.1788,29.0554,29.1711,342500.0
2015-05-22 11:00:00,37.84,37.85,37.75,37.84,228600.0,29.1711,29.1788,29.1017,29.1711,228600.0
2015-05-22 12:00:00,37.84,37.85,37.8,37.83,99000.0,29.1711,29.1788,29.1402,29.1634,99000.0
2015-05-22 13:00:00,37.83,37.89,37.74,37.74,155800.0,29.1634,29.2096,29.094,29.094,155800.0
2015-05-22 14:00:00,37.74,37.8,37.73,37.75,161700.0,29.094,29.1402,29.0863,29.1017,161700.0
2015-05-22 15:00:00,37.75,37.78,37.67,37.68,415600.0,29.1017,29.1248,29.04,29.0477,415600.0
2015-05-26 09:30:00,37.58,37.72,37.5,37.52,148800.0,28.9706,29.0786,28.909,28.9244,148800.0
2015-05-26 10:00:00,37.51,37.54,37.39,37.43,331700.0,28.9167,28.9398,28.8242,28.855,331700.0
2015-05-26 11:00:00,37.43,37.59,37.41,37.52,266000.0,28.855,28.9783,28.8396,28.9244,266000.0
2015-05-26 12:00:00,37.52,37.58,37.5,37.57,166400.0,28.9244,28.9706,28.909,28.9629,166400.0
2015-05-26 13:00:00,37.57,37.66,37.51,37.54,329900.0,28.9629,29.0323,28.9167,28.9398,329900.0
2015-05-26 14:00:00,37.54,37.58,37.51,37.52,198200.0,28.9398,28.9706,28.9167,28.9244,198200.0
2015-05-26 15:00:00,37.52,37.57,37.47,37.49,544900.0,28.9244,28.9629,28.8858,28.9013,544900.0
2015-05-27 09:30:00,37.48,37.57,37.31,37.42,138800.0,28.8935,28.9629,28.7625,28.8473,138800.0
2015-05-27 10:00:00,37.44,37.58,37.39,37.5,189800.0,28.8627,28.9706,28.8242,28.909,189800.0
2015-05-27 11:00:00,37.5,37.55,37.47,37.52,198000.0,28.909,28.9475,28.8858,28.9244,198000.0
2015-05-27 12:00:00,37.52,37.55,37.49,37.51,110000.0,28.9244,28.9475,28.9013,28.9167,110000.0
2015-05-27 13:00:00,37.51,37.59,37.5,37.52,121100.0,28.9167,28.9783,28.909,28.9244,121100.0
2015-05-27 14:00:00,37.53,37.61,37.52,37.58,114300.0,28.9321,28.9938,28.9244,28.9706,114300.0
2015-05-27 15:00:00,37.58,37.61,37.53,37.54,453000.0,28.9706,28.9938,28.9321,28.9398,453000.0
2015-05-28 09:30:00,37.54,37.57,37.41,37.42,113000.0,28.9398,28.9629,28.8396,28.8473,113000.0
2015-05-28 10:00:00,37.42,37.45,37.3,37.3,255600.0,28.8473,28.8704,28.7548,28.7548,255600.0
2015-05-28 11:00:00,37.31,37.35,37.2,37.27,350200.0,28.7625,28.7933,28.6777,28.7317,350200.0
2015-05-28 12:00:00,37.27,37.35,37.22,37.29,160300.0,28.7317,28.7933,28.6931,28.7471,160300.0
2015-05-28 13:00:00,37.27,37.32,37.25,37.31,165200.0,28.7317,28.7702,28.7162,28.7625,165200.0
2015-05-28 14:00:00,37.3,37.32,37.27,37.3,199000.0,28.7548,28.7702,28.7317,28.7548,199000.0
2015-05-28 15:00:00,37.29,37.35,37.21,37.24,722900.0,28.7471,28.7933,28.6854,28.7085,722900.0
2015-05-29 09:30:00,37.24,37.29,37.15,37.18,167200.0,28.7085,28.7471,28.6392,28.6623,167200.0
2015-05-29 10:00:00,37.19,37.23,37.11,37.15,491900.0,28.67,28.7008,28.6083,28.6392,491900.0
2015-05-29 11:00:00,37.15,37.2,37.1,37.17,293800.0,28.6392,28.6777,28.6006,28.6546,293800.0
2015-05-29 12:00:00,37.16,37.31,37.15,37.22,601000.0,28.6469,28.7625,28.6392,28.6931,601000.0
2015-05-29 13:00:00,37.21,37.29,37.13,37.26,794400.0,28.6854,28.7471,28.6237,28.7239,794400.0
2015-05-29 14:00:00,37.26,37.27,37.13,37.14,484300.0,28.7239,28.7317,28.6237,28.6314,484300.0
2015-05-29 15:00:00,37.13,37.26,37.13,37.17,1380200.0,28.6237,28.7239,28.6237,28.6546,1380200.0
2015-06-01 09:30:00,37.21,37.3,37.1,37.17,249066.0,28.6854,28.7548,28.6006,28.6546,249066.0
2015-06-01 10:00:00,37.16,37.23,37.07,37.2,514687.0,28.6469,28.7008,28.5775,28.6777,514687.0
2015-06-01 11:00:00,37.2,37.24,37.11,37.15,260834.0,28.6777,28.7085,28.6083,28.6392,260834.0
2015-06-01 12:00:00,37.16,37.35,37.15,37.26,194277.0,28.6469,28.7933,28.6392,28.7239,194277.0
2015-06-01 13:00:00,37.25,37.27,37.19,37.27,428267.0,28.7162,28.7317,28.67,28.7317,428267.0
2015-06-01 14:00:00,37.27,37.42,37.26,37.36,924261.0,28.7317,28.8473,28.7239,28.801,924261.0
2015-06-01 15:00:00,37.35,37.37,37.18,37.22,1151262.0,28.7933,28.8087,28.6623,28.6931,1151262.0
2015-06-02 09:30:00,37.22,37.22,37.04,37.14,275202.0,28.6931,28.6931,28.5544,28.6314,275202.0
2015-06-02 10:00:00,37.14,37.26,37.09,37.23,319978.0,28.6314,28.7239,28.5929,28.7008,319978.0
2015-06-02 11:00:00,37.24,37.3,37.18,37.25,546611.0,28.7085,28.7548,28.6623,28.7162,546611.0
2015-06-02 12:00:00,37.24,37.41,37.23,37.41,218916.0,28.7085,28.8396,28.7008,28.8396,218916.0
2015-06-02 13:00:00,37.41,37.41,37.32,37.32,266219.0,28.8396,28.8396,28.7702,28.7702,266219.0
2015-06-02 14:00:00,37.32,37.34,37.23,37.3,243722.0,28.7702,28.7856,28.7008,28.7548,243722.0
2015-06-02 15:00:00,37.3,37.31,37.24,37.29,793621.0,28.7548,28.7625,28.7085,28.7471,793621.0
2015-06-03 09:30:00,37.46,37.48,37.16,37.26,186660.0,28.8781,28.8935,28.6469,28.7239,186660.0
2015-06-03 10:00:00,37.26,37.48,37.21,37.47,380804.0,28.7239,28.8935,28.6854,28.8858,380804.0
2015-06-03 11:00:00,37.47,37.54,37.44,37.49,456694.0,28.8858,28.9398,28.8627,28.9013,456694.0
2015-06-03 12:00:00,37.49,37.53,37.44,37.53,759887.0,28.9013,28.9321,28.8627,28.9321,759887.0
2015-06-03 13:00:00,37.52,37.54,37.47,37.5,312101.0,28.9244,28.9398,28.8858,28.909,312101.0
2015-06-03 14:00:00,37.5,37.55,37.49,37.51,372186.0,28.909,28.9475,28.9013,28.9167,372186.0
2015-06-03 15:00:00,37.52,37.6,37.51,37.57,1076835.0,28.9244,28.9861,28.9167,28.9629,1076835.0
2015-06-04 09:30:00,37.57,37.61,37.37,37.45,230530.0,28.9629,28.9938,28.8087,28.8704,230530.0
2015-06-04 10:00:00,37.45,37.51,37.42,37.42,530537.0,28.8704,28.9167,28.8473,28.8473,530537.0
2015-06-04 11:00:00,37.42,37.53,37.36,37.46,688860.0,28.8473,28.9321,28.801,28.8781,688860.0
2015-06-04 12:00:00,37.45,37.48,37.38,37.42,422080.0,28.8704,28.8935,28.8165,28.8473,422080.0
2015-06-04 13:00:00,37.42,37.46,37.35,37.41,819694.0,28.8473,28.8781,28.7933,28.8396,819694.0
2015-06-04 14:00:00,37.41,37.45,37.41,37.43,399492.0,28.8396,28.8704,28.8396,28.855,399492.0
2015-06-04 15:00:00,37.44,37.56,37.43,37.56,2532096.0,28.8627,28.9552,28.855,28.9552,2532096.0
2015-06-05 09:30:00,37.44,37.46,37.06,37.28,319523.0,28.8627,28.8781,28.5698,28.7394,319523.0
2015-06-05 10:00:00,37.28,37.47,37.28,37.32,669305.0,28.7394,28.8858,28.7394,28.7702,669305.0
2015-06-05 11:00:00,37.31,37.34,37.21,37.21,702591.0,28.7625,28.7856,28.6854,28.6854,702591.0
2015-06-05 12:00:00,37.22,37.25,37.12,37.2,497369.0,28.6931,28.7162,28.616,28.6777,497369.0
2015-06-05 13:00:00,37.2,37.2,37.11,37.16,437604.0,28.6777,28.6777,28.6083,28.6469,437604.0
2015-06-05 14:00:00,37.16,37.2,37.06,37.09,485440.0,28.6469,28.6777,28.5698,28.5929,485440.0
2015-06-05 15:00:00,37.09,37.12,37.02,37.11,1444706.0,28.5929,28.616,28.5389,28.6083,1444706.0
2015-06-08 09:30:00,37.05,37.19,37.02,37.06,141021.0,28.5621,28.67,28.5389,28.5698,141021.0
2015-06-08 10:00:00,37.06,37.1,37.03,37.03,165480.0,28.5698,28.6006,28.5466,28.5466,165480.0
2015-06-08 11:00:00,37.03,37.16,37.0,37.1,368584.0,28.5466,28.6469,28.5235,28.6006,368584.0
2015-06-08 12:00:00,37.11,37.17,37.08,37.12,196674.0,28.6083,28.6546,28.5852,28.616,196674.0
2015-06-08 13:00:00,37.12,37.14,37.08,37.13,167168.0,28.616,28.6314,28.5852,28.6237,167168.0
2015-06-08 14:00:00,37.13,37.17,37.09,37.15,202262.0,28.6237,28.6546,28.5929,28.6392,202262.0
2015-06-08 15:00:00,37.14,37.15,37.06,37.08,730706.0,28.6314,28.6392,28.5698,28.5852,730706.0
2015-06-09 09:30:00,37.57,37.6,37.08,37.17,303484.0,28.9629,28.9861,28.5852,28.6546,303484.0
2015-06-09 10:00:00,37.16,37.21,37.1,37.16,405639.0,28.6469,28.6854,28.6006,28.6469,405639.0
2015-06-09 11:00:00,37.16,37.17,37.11,37.14,190425.0,28.6469,28.6546,28.6083,28.6314,190425.0
2015-06-09 12:00:00,37.14,37.2,37.13,37.2,140811.0,28.6314,28.6777,28.6237,28.6777,140811.0
2015-06-09 13:00:00,37.2,37.23,37.16,37.2,206710.0,28.6777,28.7008,28.6469,28.6777,206710.0
2015-06-09 14:00:00,37.2,37.22,37.14,37.16,360272.0,28.6777,28.6931,28.6314,28.6469,360272.0
2015-06-09 15:00:00,37.15,37.19,37.1,37.11,1083707.0,28.6392,28.67,28.6006,28.6083,1083707.0
2015-06-10 09:30:00,37.23,37.44,37.23,37.3,207796.0,28.7008,28.8627,28.7008,28.7548,207796.0
2015-06-10 10:00:00,37.31,37.35,37.19,37.26,398238.0,28.7625,28.7933,28.67,28.7239,398238.0
2015-06-10 11:00:00,37.27,37.41,37.23,37.26,357486.0,28.7317,28.8396,28.7008,28.7239,357486.0
2015-06-10 12:00:00,37.26,37.32,37.22,37.22,299360.0,28.7239,28.7702,28.6931,28.6931,299360.0
2015-06-10 13:00:00,37.23,37.3,37.22,37.29,295994.0,28.7008,28.7548,28.6931,28.7471,295994.0
2015-06-10 14:00:00,37.29,37.37,37.25,37.36,289482.0,28.7471,28.8087,28.7162,28.801,289482.0
2015-06-10 15:00:00,37.36,37.36,37.18,37.22,1609874.0,28.801,28.801,28.6623,28.6931,1609874.0
2015-06-11 09:30:00,37.25,37.46,37.2,37.34,747798.0,28.7162,28.8781,28.6777,28.7856,747798.0
2015-06-11 10:00:00,37.34,37.39,37.18,37.18,739633.0,28.7856,28.8242,28.6623,28.6623,739633.0
2015-06-11 11:00:00,37.19,37.21,37.17,37.19,614892.0,28.67,28.6854,28.6546,28.67,614892.0
2015-06-11 12:00:00,37.18,37.27,37.18,37.23,593481.0,28.6623,28.7317,28.6623,28.7008,593481.0
2015-06-11 13:00:00,37.24,37.28,37.19,37.27,609357.0,28.7085,28.7394,28.67,28.7317,609357.0
2015-06-11 14:00:00,37.27,37.3,37.18,37.21,713451.0,28.7317,28.7548,28.6623,28.6854,713451.0
2015-06-11 15:00:00,37.21,37.25,37.12,37.14,1813885.0,28.6854,28.7162,28.616,28.6314,1813885.0
2015-06-12 09:30:00,37.1,37.19,36.95,37.02,315924.0,28.6006,28.67,28.485,28.5389,315924.0
2015-06-12 10:00:00,37.02,37.03,36.97,37.01,1163476.0,28.5389,28.5466,28.5004,28.5312,1163476.0
2015-06-12 11:00:00,37.01,37.12,36.99,37.02,797548.0,28.5312,28.616,28.5158,28.5389,797548.0
2015-06-12 12:00:00,37.02,37.06,36.97,37.01,604821.0,28.5389,28.5698,28.5004,28.5312,604821.0
2015-06-12 13:00:00,37.01,37.12,36.99,37.05,306603.0,28.5312,28.616,28.5158,28.5621,306603.0
2015-06-12 14:00:00,37.05,37.06,36.97,36.98,353682.0,28.5621,28.5698,28.5004,28.5081,353682.0
2015-06-12 15:00:00,36.99,37.01,36.92,36.93,999821.0,28.5158,28.5312,28.4618,28.4696,999821.0
2015-06-15 09:30:00,36.71,36.89,36.68,36.88,297425.0,28.3,28.4387,28.2768,28.431,297425.0
2015-06-15 10:00:00,36.88,36.95,36.83,36.95,479374.0,28.431,28.485,28.3925,28.485,479374.0
2015-06-15 11:00:00,36.95,37.08,36.94,37.02,334632.0,28.485,28.5852,28.4773,28.5389,334632.0
2015-06-15 12:00:00,37.01,37.06,36.97,37.04,244460.0,28.5312,28.5698,28.5004,28.5544,244460.0
2015-06-15 13:00:00,37.04,37.07,36.98,37.01,308876.0,28.5544,28.5775,28.5081,28.5312,308876.0
2015-06-15 14:00:00,37.02,37.05,36.93,36.95,346041.0,28.5389,28.5621,28.4696,28.485,346041.0
2015-06-15 15:00:00,36.95,37.02,36.93,37.01,1097861.0,28.485,28.5389,28.4696,28.5312,1097861.0
2015-06-16 09:30:00,37.01,37.2,37.01,37.07,238080.0,28.5312,28.6777,28.5312,28.5775,238080.0
2015-06-16 10:00:00,37.08,37.17,37.06,37.12,204435.0,28.5852,28.6546,28.5698,28.616,204435.0
2015-06-16 11:00:00,37.13,37.19,37.11,37.16,194011.0,28.6237,28.67,28.6083,28.6469,194011.0
2015-06-16 12:00:00,37.17,37.22,37.14,37.2,142641.0,28.6546,28.6931,28.6314,28.6777,142641.0
2015-06-16 13:00:00,37.2,37.22,37.17,37.18,156603.0,28.6777,28.6931,28.6546,28.6623,156603.0
2015-06-16 14:00:00,37.18,37.27,37.17,37.26,255144.0,28.6623,28.7317,28.6546,28.7239,255144.0
2015-06-16 15:00:00,37.27,37.29,37.22,37.25,660126.0,28.7317,28.7471,28.6931,28.7162,660126.0
2015-06-17 09:30:00,37.25,37.33,37.2,37.25,781954.0,28.7162,28.7779,28.6777,28.7162,781954.0
2015-06-17 10:00:00,37.26,37.31,37.23,37.24,302518.0,28.7239,28.7625,28.7008,28.7085,302518.0
2015-06-17 11:00:00,37.25,37.28,37.22,37.26,284054.0,28.7162,28.7394,28.6931,28.7239,284054.0
2015-06-17 12:00:00,37.25,37.25,37.13,37.16,243264.0,28.7162,28.7162,28.6237,28.6469,243264.0
2015-06-17 13:00:00,37.15,37.16,37.05,37.08,568739.0,28.6392,28.6469,28.5621,28.5852,568739.0
2015-06-17 14:00:00,37.07,37.37,37.0,37.32,695406.0,28.5775,28.8087,28.5235,28.7702,695406.0
2015-06-17 15:00:00,37.32,37.36,37.28,37.31,620569.0,28.7702,28.801,28.7394,28.7625,620569.0
2015-06-18 09:30:00,37.42,37.6,37.4,37.55,188573.0,28.8473,28.9861,28.8319,28.9475,188573.0
2015-06-18 10:00:00,37.56,37.69,37.55,37.66,225282.0,28.9552,29.0554,28.9475,29.0323,225282.0
2015-06-18 11:00:00,37.66,37.7,37.58,37.59,283425.0,29.0323,29.0631,28.9706,28.9783,283425.0
2015-06-18 12:00:00,37.6,37.68,37.59,37.6,358818.0,28.9861,29.0477,28.9783,28.9861,358818.0
2015-06-18 13:00:00,37.6,37.61,37.47,37.5,355889.0,28.9861,28.9938,28.8858,28.909,355889.0
2015-06-18 14:00:00,37.5,37.53,37.44,37.46,401902.0,28.909,28.9321,28.8627,28.8781,401902.0
2015-06-18 15:00:00,37.46,37.49,37.36,37.4,859250.0,28.8781,28.9013,28.801,28.8319,859250.0
2015-06-19 09:30:00,37.29,37.5,37.27,37.4,730169.0,28.7471,28.909,28.7317,28.8319,730169.0
2015-06-19 10:00:00,37.4,37.58,37.4,37.5,376626.0,28.8319,28.9706,28.8319,28.909,376626.0
2015-06-19 11:00:00,37.5,37.54,37.49,37.52,303220.0,28.909,28.9398,28.9013,28.9244,303220.0
2015-06-19 12:00:00,37.52,37.53,37.48,37.5,191511.0,28.9244,28.9321,28.8935,28.909,191511.0
2015-06-19 13:00:00,37.5,37.52,37.49,37.49,210307.0,28.909,28.9244,28.9013,28.9013,210307.0
2015-06-19 14:00:00,37.49,37.5,37.36,37.41,299560.0,28.9013,28.909,28.801,28.8396,299560.0
2015-06-19 15:00:00,37.41,37.42,37.34,37.37,893367.0,28.8396,28.8473,28.7856,28.8087,893367.0
2015-06-22 09:30:00,37.5,37.58,37.43,37.51,113584.0,28.909,28.9706,28.855,28.9167,113584.0
2015-06-22 10:00:00,37.51,37.58,37.47,37.57,267034.0,28.9167,28.9706,28.8858,28.9629,267034.0
2015-06-22 11:00:00,37.57,37.66,37.55,37.59,294686.0,28.9629,29.0323,28.9475,28.9783,294686.0
2015-06-22 12:00:00,37.59,37.59,37.52,37.57,251179.0,28.9783,28.9783,28.9244,28.9629,251179.0
2015-06-22 13:00:00,37.56,37.58,37.52,37.57,162914.0,28.9552,28.9706,28.9244,28.9629,162914.0
2015-06-22 14:00:00,37.57,37.6,37.54,37.55,152763.0,28.9629,28.9861,28.9398,28.9475,152763.0
2015-06-22 15:00:00,37.55,37.62,37.54,37.62,488907.0,28.9475,29.0015,28.9398,29.0015,488907.0
2015-06-23 09:30:00,37.59,37.6,37.46,37.55,86381.0,28.9783,28.9861,28.8781,28.9475,86381.0
2015-06-23 10:00:00,37.56,37.57,37.45,37.48,194885.0,28.9552,28.9629,28.8704,28.8935,194885.0
2015-06-23 11:00:00,37.48,37.54,37.48,37.5,198394.0,28.8935,28.9398,28.8935,28.909,198394.0
2015-06-23 12:00:00,37.5,37.53,37.49,37.53,210435.0,28.909,28.9321,28.9013,28.9321,210435.0
2015-06-23 13:00:00,37.52,37.54,37.51,37.52,152804.0,28.9244,28.9398,28.9167,28.9244,152804.0
2015-06-23 14:00:00,37.52,37.61,37.52,37.61,233231.0,28.9244,28.9938,28.9244,28.9938,233231.0
2015-06-23 15:00:00,37.61,37.61,37.56,37.61,550579.0,28.9938,28.9938,28.9552,28.9938,550579.0
2015-06-24 09:30:00,37.21,38.15,37.13,38.13,1888749.0,28.6854,29.4101,28.6237,29.3946,1888749.0
2015-06-24 10:00:00,38.13,39.0,38.08,38.84,3758894.0,29.3946,30.0653,29.3561,29.942,3758894.0
2015-06-24 11:00:00,38.85,38.87,38.52,38.61,2277717.0,29.9497,29.9651,29.6953,29.7647,2277717.0
2015-06-24 12:00:00,38.61,38.8,38.58,38.68,1064355.0,29.7647,29.9111,29.7415,29.8186,1064355.0
2015-06-24 13:00:00,38.68,38.77,38.61,38.66,1226810.0,29.8186,29.888,29.7647,29.8032,1226810.0
2015-06-24 14:00:00,38.66,38.73,38.43,38.69,1258690.0,29.8032,29.8572,29.6259,29.8263,1258690.0
2015-06-24 15:00:00,38.69,38.77,38.51,38.75,3137901.0,29.8263,29.888,29.6876,29.8726,3137901.0
2015-06-25 09:30:00,38.7,38.71,38.15,38.41,890197.0,29.8341,29.8418,29.4101,29.6105,890197.0
2015-06-25 10:00:00,38.42,38.63,38.33,38.62,1144269.0,29.6182,29.7801,29.5488,29.7724,1144269.0
2015-06-25 11:00:00,38.61,38.63,38.2,38.3,1240910.0,29.7647,29.7801,29.4486,29.5257,1240910.0
2015-06-25 12:00:00,38.3,38.46,38.24,38.4,759417.0,29.5257,29.649,29.4794,29.6028,759417.0
2015-06-25 13:00:00,38.4,38.46,38.28,38.34,691725.0,29.6028,29.649,29.5103,29.5565,691725.0
2015-06-25 14:00:00,38.34,38.35,38.17,38.32,867370.0,29.5565,29.5642,29.4255,29.5411,867370.0
2015-06-25 15:00:00,38.32,38.35,38.06,38.3,2803954.0,29.5411,29.5642,29.3407,29.5257,2803954.0
2015-06-26 09:30:00,38.21,38.36,38.1,38.33,347786.0,29.4563,29.5719,29.3715,29.5488,347786.0
2015-06-26 10:00:00,38.34,38.37,38.2,38.21,594309.0,29.5565,29.5797,29.4486,29.4563,594309.0
2015-06-26 11:00:00,38.22,38.32,38.21,38.29,627189.0,29.464,29.5411,29.4563,29.518,627189.0
2015-06-26 12:00:00,38.29,38.29,38.18,38.18,636507.0,29.518,29.518,29.4332,29.4332,636507.0
2015-06-26 13:00:00,38.18,38.23,38.13,38.21,417146.0,29.4332,29.4717,29.3946,29.4563,417146.0
2015-06-26 14:00:00,38.21,38.28,38.16,38.24,629702.0,29.4563,29.5103,29.4178,29.4794,629702.0
2015-06-26 15:00:00,38.24,38.43,38.2,38.41,2060366.0,29.4794,29.6259,29.4486,29.6105,2060366.0
2015-06-29 09:30:00,38.42,38.43,37.72,37.75,1089864.0,29.6182,29.6259,29.0786,29.1017,1089864.0
2015-06-29 10:00:00,37.75,37.9,37.46,37.63,2114357.0,29.1017,29.2173,28.8781,29.0092,2114357.0
2015-06-29 11:00:00,37.63,37.67,37.49,37.55,1616710.0,29.0092,29.04,28.9013,28.9475,1616710.0
2015-06-29 12:00:00,37.55,37.65,37.44,37.6,969622.0,28.9475,29.0246,28.8627,28.9861,969622.0
2015-06-29 13:00:00,37.61,37.74,37.54,37.63,1132688.0,28.9938,29.094,28.9398,29.0092,1132688.0
2015-06-29 14:00:00,37.63,37.65,37.42,37.52,999277.0,29.0092,29.0246,28.8473,28.9244,999277.0
2015-06-29 15:00:00,37.52,37.61,37.46,37.55,3324113.0,28.9244,28.9938,28.8781,28.9475,3324113.0
2015-06-30 09:30:00,37.25,37.27,36.1,36.17,2675429.0,28.9549,28.9704,28.061,28.1154,2675429.0
2015-06-30 10:00:00,36.17,36.51,36.1,36.27,3119027.0,28.1154,28.3797,28.061,28.1931,3119027.0
2015-06-30 11:00:00,36.28,36.39,36.15,36.26,1043880.0,28.2009,28.2864,28.0998,28.1853,1043880.0
2015-06-30 12:00:00,36.26,36.26,36.01,36.04,1243598.0,28.1853,28.1853,27.991,28.0143,1243598.0
2015-06-30 13:00:00,36.03,36.21,35.96,36.11,1125304.0,28.0066,28.1465,27.9521,28.0687,1125304.0
2015-06-30 14:00:00,36.11,36.21,36.0,36.09,2174713.0,28.0687,28.1465,27.9832,28.0532,2174713.0
2015-06-30 15:00:00,36.09,36.22,36.0,36.09,3531187.0,28.0532,28.1542,27.9832,28.0532,3531187.0
2015-07-01 09:30:00,35.88,36.17,35.77,35.79,1059759.0,27.89,28.1154,27.8045,27.82,1059759.0
2015-07-01 10:00:00,35.79,36.1,35.78,35.95,3440271.0,27.82,28.061,27.8122,27.9444,3440271.0
2015-07-01 11:00:00,35.95,36.16,35.93,36.07,1673922.0,27.9444,28.1076,27.9288,28.0377,1673922.0
2015-07-01 12:00:00,36.07,36.15,35.96,36.02,808209.0,28.0377,28.0998,27.9521,27.9988,808209.0
2015-07-01 13:00:00,36.02,36.03,35.94,35.94,796507.0,27.9988,28.0066,27.9366,27.9366,796507.0
2015-07-01 14:00:00,35.93,36.05,35.88,36.0,1172806.0,27.9288,28.0221,27.89,27.9832,1172806.0
2015-07-01 15:00:00,35.99,36.08,35.92,35.99,1901996.0,27.9755,28.0454,27.9211,27.9755,1901996.0
2015-07-02 09:30:00,36.0,36.09,35.84,35.98,419380.0,27.9832,28.0532,27.8589,27.9677,419380.0
2015-07-02 10:00:00,35.99,36.03,35.95,36.01,652340.0,27.9755,28.0066,27.9444,27.991,652340.0
2015-07-02 11:00:00,36.02,36.04,35.88,35.91,661548.0,27.9988,28.0143,27.89,27.9133,661548.0
2015-07-02 12:00:00,35.91,35.97,35.77,35.88,846835.0,27.9133,27.9599,27.8045,27.89,846835.0
2015-07-02 13:00:00,35.88,35.92,35.79,35.82,472903.0,27.89,27.9211,27.82,27.8433,472903.0
2015-07-02 14:00:00,35.82,35.9,35.74,35.87,682227.0,27.8433,27.9055,27.7811,27.8822,682227.0
2015-07-02 15:00:00,35.87,35.97,35.86,35.92,1102615.0,27.8822,27.9599,27.8744,27.9211,1102615.0
2015-07-06 09:30:00,35.7,35.84,35.63,35.81,453957.0,27.75,27.8589,27.6956,27.8356,453957.0
2015-07-06 10:00:00,35.81,35.91,35.74,35.85,1030538.0,27.8356,27.9133,27.7811,27.8666,1030538.0
2015-07-06 11:00:00,35.85,35.92,35.77,35.84,812141.0,27.8666,27.9211,27.8045,27.8589,812141.0
2015-07-06 12:00:00,35.84,35.87,35.72,35.75,355922.0,27.8589,27.8822,27.7656,27.7889,355922.0
2015-07-06 13:00:00,35.75,35.8,35.62,35.64,495625.0,27.7889,27.8278,27.6879,27.7034,495625.0
2015-07-06 14:00:00,35.63,35.64,35.51,35.57,638467.0,27.6956,27.7034,27.6024,27.649,638467.0
2015-07-06 15:00:00,35.57,35.68,35.5,35.68,2255606.0,27.649,27.7345,27.5946,27.7345,2255606.0
2015-07-07 09:30:00,35.68,35.82,35.65,35.7,253793.0,27.7345,27.8433,27.7112,27.75,253793.0
2015-07-07 10:00:00,35.7,35.71,35.55,35.61,590263.0,27.75,27.7578,27.6334,27.6801,590263.0
2015-07-07 11:00:00,35.61,35.7,35.45,35.69,430035.0,27.6801,27.75,27.5557,27.7423,430035.0
2015-07-07 12:00:00,35.69,35.9,35.68,35.88,360393.0,27.7423,27.9055,27.7345,27.89,360393.0
2015-07-07 13:00:00,35.88,35.97,35.86,35.92,402227.0,27.89,27.9599,27.8744,27.9211,402227.0
2015-07-07 14:00:00,35.93,36.11,35.81,36.11,501526.0,27.9288,28.0687,27.8356,28.0687,501526.0
2015-07-07 15:00:00,36.11,36.14,36.0,36.05,1293421.0,28.0687,28.0921,27.9832,28.0221,1293421.0
2015-07-08 09:30:00,35.85,36.1,35.7,36.07,272585.0,27.8666,28.061,27.75,28.0377,272585.0
2015-07-08 10:00:00,36.06,36.22,36.04,36.16,874355.0,28.0299,28.1542,28.0143,28.1076,874355.0
2015-07-08 11:00:00,36.15,36.18,36.01,36.04,647641.0,28.0998,28.1232,27.991,28.0143,647641.0
2015-07-08 12:00:00,36.03,36.12,36.03,36.12,494076.0,28.0066,28.0765,28.0066,28.0765,494076.0
2015-07-08 13:00:00,36.12,36.22,36.09,36.19,548471.0,28.0765,28.1542,28.0532,28.1309,548471.0
2015-07-08 14:00:00,36.18,36.19,36.02,36.04,767146.0,28.1232,28.1309,27.9988,28.0143,767146.0
2015-07-08 15:00:00,36.05,36.15,36.01,36.05,1149908.0,28.0221,28.0998,27.991,28.0221,1149908.0
2015-07-09 09:30:00,36.41,36.47,36.2,36.26,273962.0,28.3019,28.3486,28.1387,28.1853,273962.0
2015-07-09 10:00:00,36.27,36.36,36.16,36.25,473001.0,28.1931,28.2631,28.1076,28.1776,473001.0
2015-07-09 11:00:00,36.24,36.32,36.18,36.24,491223.0,28.1698,28.232,28.1232,28.1698,491223.0
2015-07-09 12:00:00,36.24,36.28,36.15,36.17,280421.0,28.1698,28.2009,28.0998,28.1154,280421.0
2015-07-09 13:00:00,36.17,36.19,36.06,36.15,357658.0,28.1154,28.1309,28.0299,28.0998,357658.0
2015-07-09 14:00:00,36.15,36.17,36.04,36.13,424237.0,28.0998,28.1154,28.0143,28.0843,424237.0
2015-07-09 15:00:00,36.13,36.15,36.0,36.01,795059.0,28.0843,28.0998,27.9832,27.991,795059.0
2015-07-10 09:30:00,36.26,36.33,36.18,36.18,254568.0,28.1853,28.2398,28.1232,28.1232,254568.0
2015-07-10 10:00:00,36.19,36.24,36.01,36.05,391331.0,28.1309,28.1698,27.991,28.0221,391331.0
2015-07-10 11:00:00,36.05,36.17,36.04,36.12,282641.0,28.0221,28.1154,28.0143,28.0765,282641.0
2015-07-10 12:00:00,36.13,36.15,36.06,36.07,248586.0,28.0843,28.0998,28.0299,28.0377,248586.0
2015-07-10 13:00:00,36.06,36.08,36.03,36.05,220412.0,28.0299,28.0454,28.0066,28.0221,220412.0
2015-07-10 14:00:00,36.05,36.13,36.04,36.1,189806.0,28.0221,28.0843,28.0143,28.061,189806.0
2015-07-10 15:00:00,36.09,36.12,36.04,36.05,631732.0,28.0532,28.0765,28.0143,28.0221,631732.0
2015-07-13 09:30:00,36.16,36.32,36.15,36.29,205762.0,28.1076,28.232,28.0998,28.2087,205762.0
2015-07-13 10:00:00,36.29,36.31,36.18,36.22,269503.0,28.2087,28.2242,28.1232,28.1542,269503.0
2015-07-13 11:00:00,36.22,36.3,36.2,36.2,267139.0,28.1542,28.2164,28.1387,28.1387,267139.0
2015-07-13 12:00:00,36.21,36.22,36.08,36.09,233450.0,28.1465,28.1542,28.0454,28.0532,233450.0
2015-07-13 13:00:00,36.09,36.14,36.06,36.11,240967.0,28.0532,28.0921,28.0299,28.0687,240967.0
2015-07-13 14:00:00,36.11,36.17,36.09,36.17,213823.0,28.0687,28.1154,28.0532,28.1154,213823.0
2015-07-13 15:00:00,36.16,36.19,36.08,36.1,885241.0,28.1076,28.1309,28.0454,28.061,885241.0
2015-07-14 09:30:00,36.11,36.23,36.07,36.2,219584.0,28.0687,28.162,28.0377,28.1387,219584.0
2015-07-14 10:00:00,36.19,36.21,36.03,36.05,286817.0,28.1309,28.1465,28.0066,28.0221,286817.0
2015-07-14 11:00:00,36.07,36.18,36.06,36.13,250839.0,28.0377,28.1232,28.0299,28.0843,250839.0
2015-07-14 12:00:00,36.13,36.13,36.01,36.05,325189.0,28.0843,28.0843,27.991,28.0221,325189.0
2015-07-14 13:00:00,36.05,36.12,36.04,36.11,175876.0,28.0221,28.0765,28.0143,28.0687,175876.0
2015-07-14 14:00:00,36.11,36.18,36.1,36.18,210527.0,28.0687,28.1232,28.061,28.1232,210527.0
2015-07-14 15:00:00,36.18,36.19,36.13,36.16,712898.0,28.1232,28.1309,28.0843,28.1076,712898.0
2015-07-15 09:30:00,36.18,36.31,36.1,36.12,188669.0,28.1232,28.2242,28.061,28.0765,188669.0
2015-07-15 10:00:00,36.12,36.14,36.08,36.13,169289.0,28.0765,28.0921,28.0454,28.0843,169289.0
2015-07-15 11:00:00,36.12,36.14,36.07,36.11,198070.0,28.0765,28.0921,28.0377,28.0687,198070.0
2015-07-15 12:00:00,36.11,36.14,36.05,36.07,317580.0,28.0687,28.0921,28.0221,28.0377,317580.0
2015-07-15 13:00:00,36.07,36.09,36.03,36.05,390342.0,28.0377,28.0532,28.0066,28.0221,390342.0
2015-07-15 14:00:00,36.05,36.13,35.97,36.04,206607.0,28.0221,28.0843,27.9599,28.0143,206607.0
2015-07-15 15:00:00,36.04,36.06,35.99,36.02,643907.0,28.0143,28.0299,27.9755,27.9988,643907.0
2015-07-16 09:30:00,36.11,36.16,35.99,36.08,114916.0,28.0687,28.1076,27.9755,28.0454,114916.0
2015-07-16 10:00:00,36.06,36.11,36.06,36.08,233522.0,28.0299,28.0687,28.0299,28.0454,233522.0
2015-07-16 11:00:00,36.08,36.13,35.98,36.11,286161.0,28.0454,28.0843,27.9677,28.0687,286161.0
2015-07-16 12:00:00,36.1,36.16,36.05,36.12,219716.0,28.061,28.1076,28.0221,28.0765,219716.0
2015-07-16 13:00:00,36.12,36.22,36.11,36.2,225612.0,28.0765,28.1542,28.0687,28.1387,225612.0
2015-07-16 14:00:00,36.19,36.19,36.08,36.08,293914.0,28.1309,28.1309,28.0454,28.0454,293914.0
2015-07-16 15:00:00,36.08,36.15,36.06,36.14,520437.0,28.0454,28.0998,28.0299,28.0921,520437.0
2015-07-17 09:30:00,36.09,36.09,35.96,36.05,256696.0,28.0532,28.0532,27.9521,28.0221,256696.0
2015-07-17 10:00:00,36.06,36.1,36.01,36.09,373336.0,28.0299,28.061,27.991,28.0532,373336.0
2015-07-17 11:00:00,36.09,36.19,36.08,36.19,195911.0,28.0532,28.1309,28.0454,28.1309,195911.0
2015-07-17 12:00:00,36.18,36.26,36.18,36.24,324750.0,28.1232,28.1853,28.1232,28.1698,324750.0
2015-07-17 13:00:00,36.24,36.32,36.23,36.25,278765.0,28.1698,28.232,28.162,28.1776,278765.0
2015-07-17 14:00:00,36.25,36.29,36.24,36.29,228122.0,28.1776,28.2087,28.1698,28.2087,228122.0
2015-07-17 15:00:00,36.28,36.36,36.26,36.34,912046.0,28.2009,28.2631,28.1853,28.2475,912046.0
2015-07-20 09:30:00,36.32,36.32,36.03,36.11,184217.0,28.232,28.232,28.0066,28.0687,184217.0
2015-07-20 10:00:00,36.12,36.17,36.06,36.15,262126.0,28.0765,28.1154,28.0299,28.0998,262126.0
2015-07-20 11:00:00,36.16,36.18,36.08,36.13,313535.0,28.1076,28.1232,28.0454,28.0843,313535.0
2015-07-20 12:00:00,36.14,36.14,36.05,36.07,144813.0,28.0921,28.0921,28.0221,28.0377,144813.0
2015-07-20 13:00:00,36.07,36.11,36.05,36.09,195213.0,28.0377,28.0687,28.0221,28.0532,195213.0
2015-07-20 14:00:00,36.09,36.15,36.06,36.13,189375.0,28.0532,28.0998,28.0299,28.0843,189375.0
2015-07-20 15:00:00,36.12,36.28,36.12,36.27,1128749.0,28.0765,28.2009,28.0765,28.1931,1128749.0
2015-07-21 09:30:00,36.25,36.42,36.17,36.36,261425.0,28.1776,28.3097,28.1154,28.2631,261425.0
2015-07-21 10:00:00,36.36,36.4,36.23,36.25,945064.0,28.2631,28.2942,28.162,28.1776,945064.0
2015-07-21 11:00:00,36.25,36.29,36.17,36.22,433043.0,28.1776,28.2087,28.1154,28.1542,433043.0
2015-07-21 12:00:00,36.22,36.26,36.16,36.21,317320.0,28.1542,28.1853,28.1076,28.1465,317320.0
2015-07-21 13:00:00,36.21,36.22,36.16,36.16,350844.0,28.1465,28.1542,28.1076,28.1076,350844.0
2015-07-21 14:00:00,36.16,36.3,36.14,36.23,503199.0,28.1076,28.2164,28.0921,28.162,503199.0
2015-07-21 15:00:00,36.24,36.35,36.22,36.3,1023465.0,28.1698,28.2553,28.1542,28.2164,1023465.0
2015-07-22 09:30:00,36.29,36.41,36.26,36.38,172899.0,28.2087,28.3019,28.1853,28.2786,172899.0
2015-07-22 10:00:00,36.38,36.39,36.32,36.33,350063.0,28.2786,28.2864,28.232,28.2398,350063.0
2015-07-22 11:00:00,36.34,36.36,36.26,36.3,516688.0,28.2475,28.2631,28.1853,28.2164,516688.0
2015-07-22 12:00:00,36.3,36.33,36.24,36.25,423158.0,28.2164,28.2398,28.1698,28.1776,423158.0
2015-07-22 13:00:00,36.25,36.3,36.21,36.22,309332.0,28.1776,28.2164,28.1465,28.1542,309332.0
2015-07-22 14:00:00,36.22,36.25,36.18,36.2,534825.0,28.1542,28.1776,28.1232,28.1387,534825.0
2015-07-22 15:00:00,36.19,36.22,36.14,36.21,717549.0,28.1309,28.1542,28.0921,28.1465,717549.0
2015-07-23 09:30:00,36.2,36.33,36.11,36.24,290722.0,28.1387,28.2398,28.0687,28.1698,290722.0
2015-07-23 10:00:00,36.22,36.28,36.2,36.22,324100.0,28.1542,28.2009,28.1387,28.1542,324100.0
2015-07-23 11:00:00,36.22,36.23,36.13,36.23,390092.0,28.1542,28.162,28.0843,28.162,390092.0
2015-07-23 12:00:00,36.22,36.23,36.14,36.21,464261.0,28.1542,28.162,28.0921,28.1465,464261.0
2015-07-23 13:00:00,36.22,36.23,36.16,36.2,280017.0,28.1542,28.162,28.1076,28.1387,280017.0
2015-07-23 14:00:00,36.21,36.23,36.14,36.19,540353.0,28.1465,28.162,28.0921,28.1309,540353.0
2015-07-23 15:00:00,36.19,36.23,36.07,36.15,844462.0,28.1309,28.162,28.0377,28.0998,844462.0
2015-07-24 09:30:00,36.14,36.14,35.89,36.03,201143.0,28.0921,28.0921,27.8977,28.0066,201143.0
2015-07-24 10:00:00,36.03,36.07,36.0,36.04,334150.0,28.0066,28.0377,27.9832,28.0143,334150.0
2015-07-24 11:00:00,36.03,36.06,35.99,36.03,328014.0,28.0066,28.0299,27.9755,28.0066,328014.0
2015-07-24 12:00:00,36.04,36.05,35.96,35.99,255081.0,28.0143,28.0221,27.9521,27.9755,255081.0
2015-07-24 13:00:00,35.99,36.01,35.98,36.0,389943.0,27.9755,27.991,27.9677,27.9832,389943.0
2015-07-24 14:00:00,36.01,36.03,35.91,35.92,318670.0,27.991,28.0066,27.9133,27.9211,318670.0
2015-07-24 15:00:00,35.91,36.01,35.9,36.01,903354.0,27.9133,27.991,27.9055,27.991,903354.0
2015-07-27 09:30:00,35.89,35.89,35.57,35.76,303884.0,27.8977,27.8977,27.649,27.7967,303884.0
2015-07-27 10:00:00,35.77,35.79,35.55,35.65,786390.0,27.8045,27.82,27.6334,27.7112,786390.0
2015-07-27 11:00:00,35.65,35.75,35.61,35.75,469845.0,27.7112,27.7889,27.6801,27.7889,469845.0
2015-07-27 12:00:00,35.74,35.76,35.65,35.68,376328.0,27.7811,27.7967,27.7112,27.7345,376328.0
2015-07-27 13:00:00,35.67,35.81,35.66,35.8,361485.0,27.7267,27.8356,27.719,27.8278,361485.0
2015-07-27 14:00:00,35.8,35.85,35.77,35.78,216612.0,27.8278,27.8666,27.8045,27.8122,216612.0
2015-07-27 15:00:00,35.77,35.79,35.71,35.79,1085865.0,27.8045,27.82,27.7578,27.82,1085865.0
2015-07-28 09:30:00,35.84,35.84,35.63,35.79,497703.0,27.8589,27.8589,27.6956,27.82,497703.0
2015-07-28 10:00:00,35.8,35.82,35.62,35.77,431681.0,27.8278,27.8433,27.6879,27.8045,431681.0
2015-07-28 11:00:00,35.77,35.84,35.7,35.77,308527.0,27.8045,27.8589,27.75,27.8045,308527.0
2015-07-28 12:00:00,35.78,35.85,35.75,35.83,642891.0,27.8122,27.8666,27.7889,27.8511,642891.0
2015-07-28 13:00:00,35.84,36.0,35.83,35.98,345176.0,27.8589,27.9832,27.8511,27.9677,345176.0
2015-07-28 14:00:00,35.97,36.05,35.92,35.98,440866.0,27.9599,28.0221,27.9211,27.9677,440866.0
2015-07-28 15:00:00,35.98,36.03,35.92,36.02,920940.0,27.9677,28.0066,27.9211,27.9988,920940.0
2015-07-29 09:30:00,36.07,36.15,35.99,36.05,214050.0,28.0377,28.0998,27.9755,28.0221,214050.0
2015-07-29 10:00:00,36.05,36.26,36.03,36.25,235172.0,28.0221,28.1853,28.0066,28.1776,235172.0
2015-07-29 11:00:00,36.24,36.34,36.22,36.27,326977.0,28.1698,28.2475,28.1542,28.1931,326977.0
2015-07-29 12:00:00,36.28,36.29,36.22,36.24,151472.0,28.2009,28.2087,28.1542,28.1698,151472.0
2015-07-29 13:00:00,36.24,36.24,36.1,36.12,255653.0,28.1698,28.1698,28.061,28.0765,255653.0
2015-07-29 14:00:00,36.11,36.31,36.09,36.29,359344.0,28.0687,28.2242,28.0532,28.2087,359344.0
2015-07-29 15:00:00,36.29,36.29,36.15,36.26,740903.0,28.2087,28.2087,28.0998,28.1853,740903.0
2015-07-30 09:30:00,36.1,36.12,35.96,36.0,296413.0,28.061,28.0765,27.9521,27.9832,296413.0
2015-07-30 10:00:00,36.0,36.09,35.96,35.98,421304.0,27.9832,28.0532,27.9521,27.9677,421304.0
2015-07-30 11:00:00,35.98,36.04,35.92,35.99,416838.0,27.9677,28.0143,27.9211,27.9755,416838.0
2015-07-30 12:00:00,35.99,36.08,35.96,36.07,217718.0,27.9755,28.0454,27.9521,28.0377,217718.0
2015-07-30 13:00:00,36.07,36.09,35.98,35.98,326919.0,28.0377,28.0532,27.9677,27.9677,326919.0
2015-07-30 14:00:00,35.99,36.01,35.92,36.0,259164.0,27.9755,27.991,27.9211,27.9832,259164.0
2015-07-30 15:00:00,36.01,36.11,35.99,36.06,805524.0,27.991,28.0687,27.9755,28.0299,805524.0
2015-07-31 09:30:00,36.23,36.27,36.14,36.26,121791.0,28.162,28.1931,28.0921,28.1853,121791.0
2015-07-31 10:00:00,36.26,36.4,36.22,36.34,304478.0,28.1853,28.2942,28.1542,28.2475,304478.0
2015-07-31 11:00:00,36.34,36.46,36.32,36.41,294340.0,28.2475,28.3408,28.232,28.3019,294340.0
2015-07-31 12:00:00,36.41,36.49,36.41,36.45,175918.0,28.3019,28.3641,28.3019,28.333,175918.0
2015-07-31 13:00:00,36.45,36.5,36.44,36.47,272638.0,28.333,28.3719,28.3253,28.3486,272638.0
2015-07-31 14:00:00,36.47,36.5,36.35,36.4,337941.0,28.3486,28.3719,28.2553,28.2942,337941.0
2015-07-31 15:00:00,36.39,36.42,36.29,36.33,744457.0,28.2864,28.3097,28.2087,28.2398,744457.0
2015-08-03 09:30:00,36.02,36.33,35.89,36.33,233077.0,27.9988,28.2398,27.8977,28.2398,233077.0
2015-08-03 10:00:00,36.34,36.36,36.17,36.27,306985.0,28.2475,28.2631,28.1154,28.1931,306985.0
2015-08-03 11:00:00,36.27,36.34,36.23,36.32,319826.0,28.1931,28.2475,28.162,28.232,319826.0
2015-08-03 12:00:00,36.33,36.34,36.2,36.21,163144.0,28.2398,28.2475,28.1387,28.1465,163144.0
2015-08-03 13:00:00,36.21,36.3,36.19,36.27,134852.0,28.1465,28.2164,28.1309,28.1931,134852.0
2015-08-03 14:00:00,36.27,36.27,36.14,36.16,365403.0,28.1931,28.1931,28.0921,28.1076,365403.0
2015-08-03 15:00:00,36.16,36.26,36.11,36.26,638445.0,28.1076,28.1853,28.0687,28.1853,638445.0
2015-08-04 09:30:00,36.28,36.38,36.0,36.05,701509.0,28.2009,28.2786,27.9832,28.0221,701509.0
2015-08-04 10:00:00,36.06,36.34,36.05,36.24,1015110.0,28.0299,28.2475,28.0221,28.1698,1015110.0
2015-08-04 11:00:00,36.25,36.42,36.23,36.25,1336029.0,28.1776,28.3097,28.162,28.1776,1336029.0
2015-08-04 12:00:00,36.26,36.31,36.22,36.27,485406.0,28.1853,28.2242,28.1542,28.1931,485406.0
2015-08-04 13:00:00,36.26,36.34,36.23,36.23,837713.0,28.1853,28.2475,28.162,28.162,837713.0
2015-08-04 14:00:00,36.23,36.26,36.13,36.23,832443.0,28.162,28.1853,28.0843,28.162,832443.0
2015-08-04 15:00:00,36.22,36.46,36.18,36.46,2416314.0,28.1542,28.3408,28.1232,28.3408,2416314.0
2015-08-05 09:30:00,36.63,36.75,36.55,36.7,280414.0,28.4729,28.5662,28.4108,28.5274,280414.0
2015-08-05 10:00:00,36.71,36.84,36.64,36.81,683170.0,28.5351,28.6362,28.4807,28.6129,683170.0
2015-08-05 11:00:00,36.82,36.86,36.75,36.75,362471.0,28.6206,28.6517,28.5662,28.5662,362471.0
2015-08-05 12:00:00,36.76,36.78,36.65,36.68,535277.0,28.574,28.5895,28.4885,28.5118,535277.0
2015-08-05 13:00:00,36.69,36.71,36.57,36.69,681451.0,28.5196,28.5351,28.4263,28.5196,681451.0
2015-08-05 14:00:00,36.69,36.74,36.6,36.63,1255649.0,28.5196,28.5585,28.4496,28.4729,1255649.0
2015-08-05 15:00:00,36.64,36.77,36.61,36.77,2104826.0,28.4807,28.5818,28.4574,28.5818,2104826.0
2015-08-06 09:30:00,36.6,36.61,36.19,36.45,1059396.0,28.4496,28.4574,28.1309,28.333,1059396.0
2015-08-06 10:00:00,36.45,36.45,36.17,36.22,1538686.0,28.333,28.333,28.1154,28.1542,1538686.0
2015-08-06 11:00:00,36.22,36.22,36.05,36.07,1551877.0,28.1542,28.1542,28.0221,28.0377,1551877.0
2015-08-06 12:00:00,36.06,36.1,35.97,36.03,1128660.0,28.0299,28.061,27.9599,28.0066,1128660.0
2015-08-06 13:00:00,36.03,36.15,36.02,36.06,771828.0,28.0066,28.0998,27.9988,28.0299,771828.0
2015-08-06 14:00:00,36.07,36.15,36.01,36.02,1976097.0,28.0377,28.0998,27.991,27.9988,1976097.0
2015-08-06 15:00:00,36.02,36.26,36.01,36.26,2540395.0,27.9988,28.1853,27.991,28.1853,2540395.0
2015-08-07 09:30:00,35.76,36.14,35.73,36.11,494457.0,27.7967,28.0921,27.7734,28.0687,494457.0
2015-08-07 10:00:00,36.1,36.17,36.04,36.11,1388028.0,28.061,28.1154,28.0143,28.0687,1388028.0
2015-08-07 11:00:00,36.1,36.2,36.05,36.17,1641168.0,28.061,28.1387,28.0221,28.1154,1641168.0
2015-08-07 12:00:00,36.16,36.31,36.12,36.23,804985.0,28.1076,28.2242,28.0765,28.162,804985.0
2015-08-07 13:00:00,36.22,36.64,36.21,36.64,1403195.0,28.1542,28.4807,28.1465,28.4807,1403195.0
2015-08-07 14:00:00,36.63,36.66,36.48,36.63,1293296.0,28.4729,28.4963,28.3563,28.4729,1293296.0
2015-08-07 15:00:00,36.63,36.94,36.58,36.93,3626450.0,28.4729,28.7139,28.4341,28.7061,3626450.0
2015-08-10 09:30:00,37.19,37.35,36.91,37.26,1225454.0,28.9082,29.0326,28.6906,28.9627,1225454.0
2015-08-10 10:00:00,37.26,37.95,37.17,37.63,1929605.0,28.9627,29.499,28.8927,29.2503,1929605.0
2015-08-10 11:00:00,37.63,37.71,37.49,37.58,1955244.0,29.2503,29.3124,29.1414,29.2114,1955244.0
2015-08-10 12:00:00,37.57,37.75,37.55,37.73,1170196.0,29.2036,29.3435,29.1881,29.328,1170196.0
2015-08-10 13:00:00,37.73,37.9,37.63,37.81,1877928.0,29.328,29.4601,29.2503,29.3902,1877928.0
2015-08-10 14:00:00,37.81,37.83,37.67,37.7,1729806.0,29.3902,29.4057,29.2814,29.3047,1729806.0
2015-08-10 15:00:00,37.7,37.71,37.36,37.58,3358465.0,29.3047,29.3124,29.0404,29.2114,3358465.0
2015-08-11 09:30:00,37.39,37.98,37.38,37.91,1205827.0,29.0637,29.5223,29.0559,29.4679,1205827.0
2015-08-11 10:00:00,37.91,38.12,37.8,37.82,965338.0,29.4679,29.6311,29.3824,29.3979,965338.0
2015-08-11 11:00:00,37.82,37.91,37.7,37.84,792926.0,29.3979,29.4679,29.3047,29.4135,792926.0
2015-08-11 12:00:00,37.84,38.06,37.83,38.04,825817.0,29.4135,29.5845,29.4057,29.569,825817.0
2015-08-11 13:00:00,38.04,38.05,37.9,37.97,893962.0,29.569,29.5767,29.4601,29.5145,893962.0
2015-08-11 14:00:00,37.98,38.09,37.97,37.99,911625.0,29.5223,29.6078,29.5145,29.5301,911625.0
2015-08-11 15:00:00,37.99,38.07,37.94,37.98,2340058.0,29.5301,29.5923,29.4912,29.5223,2340058.0
2015-08-12 09:30:00,37.86,38.1,37.65,38.08,647974.0,29.429,29.6156,29.2658,29.6,647974.0
2015-08-12 10:00:00,38.07,38.07,37.94,37.99,1122577.0,29.5923,29.5923,29.4912,29.5301,1122577.0
2015-08-12 11:00:00,37.98,38.03,37.92,37.95,853654.0,29.5223,29.5612,29.4757,29.499,853654.0
2015-08-12 12:00:00,37.96,38.29,37.92,38.26,659766.0,29.5068,29.7633,29.4757,29.74,659766.0
2015-08-12 13:00:00,38.26,38.4,38.22,38.32,722887.0,29.74,29.8488,29.7089,29.7866,722887.0
2015-08-12 14:00:00,38.32,38.53,38.3,38.53,664651.0,29.7866,29.9498,29.7711,29.9498,664651.0
2015-08-12 15:00:00,38.52,38.77,38.48,38.64,2715447.0,29.9421,30.1364,29.911,30.0353,2715447.0
2015-08-13 09:30:00,38.69,38.79,38.53,38.7,613151.0,30.0742,30.1519,29.9498,30.082,613151.0
2015-08-13 10:00:00,38.7,38.76,38.62,38.63,1029431.0,30.082,30.1286,30.0198,30.0276,1029431.0
2015-08-13 11:00:00,38.62,38.64,38.38,38.42,549775.0,30.0198,30.0353,29.8332,29.8643,549775.0
2015-08-13 12:00:00,38.42,38.52,38.36,38.52,276579.0,29.8643,29.9421,29.8177,29.9421,276579.0
2015-08-13 13:00:00,38.51,38.62,38.47,38.52,916418.0,29.9343,30.0198,29.9032,29.9421,916418.0
2015-08-13 14:00:00,38.52,38.53,38.36,38.44,577472.0,29.9421,29.9498,29.8177,29.8799,577472.0
2015-08-13 15:00:00,38.44,38.58,38.24,38.52,3220939.0,29.8799,29.9887,29.7244,29.9421,3220939.0
2015-08-14 09:30:00,38.52,38.6,38.44,38.56,200855.0,29.9421,30.0043,29.8799,29.9732,200855.0
2015-08-14 10:00:00,38.56,38.65,38.48,38.49,418620.0,29.9732,30.0431,29.911,29.9187,418620.0
2015-08-14 11:00:00,38.49,38.51,38.42,38.44,334216.0,29.9187,29.9343,29.8643,29.8799,334216.0
2015-08-14 12:00:00,38.45,41.87,38.42,41.4,12125831.0,29.8877,32.5461,29.8643,32.1807,12125831.0
2015-08-14 13:00:00,41.4,41.53,40.83,41.11,7032569.0,32.1807,32.2818,31.7377,31.9553,7032569.0
2015-08-14 14:00:00,41.11,41.11,40.66,41.0,3754684.0,31.9553,31.9553,31.6055,31.8698,3754684.0
2015-08-14 15:00:00,40.99,41.53,40.79,41.39,5067115.0,31.862,32.2818,31.7066,32.173,5067115.0
2015-08-17 09:30:00,40.81,41.22,40.7,41.05,968032.0,31.7221,32.0408,31.6366,31.9087,968032.0
2015-08-17 10:00:00,41.04,41.33,41.02,41.18,1330968.0,31.9009,32.1263,31.8853,32.0097,1330968.0
2015-08-17 11:00:00,41.18,41.37,41.16,41.3,1068723.0,32.0097,32.1574,31.9942,32.103,1068723.0
2015-08-17 12:00:00,41.3,41.31,41.19,41.27,854915.0,32.103,32.1108,32.0175,32.0797,854915.0
2015-08-17 13:00:00,41.26,41.34,41.21,41.22,1505878.0,32.0719,32.1341,32.033,32.0408,1505878.0
2015-08-17 14:00:00,41.22,41.24,41.08,41.15,1239511.0,32.0408,32.0564,31.932,31.9864,1239511.0
2015-08-17 15:00:00,41.15,41.16,41.02,41.15,2990761.0,31.9864,31.9942,31.8853,31.9864,2990761.0
2015-08-18 09:30:00,41.14,41.34,41.02,41.23,400581.0,31.9786,32.1341,31.8853,32.0486,400581.0
2015-08-18 10:00:00,41.23,41.23,41.12,41.2,1302303.0,32.0486,32.0486,31.9631,32.0253,1302303.0
2015-08-18 11:00:00,41.21,41.22,41.11,41.19,740012.0,32.033,32.0408,31.9553,32.0175,740012.0
2015-08-18 12:00:00,41.19,41.2,41.07,41.1,667363.0,32.0175,32.0253,31.9242,31.9475,667363.0
2015-08-18 13:00:00,41.1,41.15,41.08,41.14,507976.0,31.9475,31.9864,31.932,31.9786,507976.0
2015-08-18 14:00:00,41.15,41.16,41.07,41.09,701132.0,31.9864,31.9942,31.9242,31.9398,701132.0
2015-08-18 15:00:00,41.1,41.16,41.07,41.15,1728689.0,31.9475,31.9942,31.9242,31.9864,1728689.0
2015-08-19 09:30:00,41.1,41.12,40.69,40.98,439463.0,31.9475,31.9631,31.6288,31.8543,439463.0
2015-08-19 10:00:00,40.98,41.15,40.88,40.93,828248.0,31.8543,31.9864,31.7765,31.8154,828248.0
2015-08-19 11:00:00,40.93,41.03,40.84,41.0,680339.0,31.8154,31.8931,31.7454,31.8698,680339.0
2015-08-19 12:00:00,40.98,41.05,40.83,40.97,543460.0,31.8543,31.9087,31.7377,31.8465,543460.0
2015-08-19 13:00:00,40.98,41.04,40.87,40.97,733973.0,31.8543,31.9009,31.7688,31.8465,733973.0
2015-08-19 14:00:00,40.97,41.15,40.85,40.88,1033376.0,31.8465,31.9864,31.7532,31.7765,1033376.0
2015-08-19 15:00:00,40.88,41.05,40.8,40.98,1349284.0,31.7765,31.9087,31.7143,31.8543,1349284.0
2015-08-20 09:30:00,40.75,40.95,40.63,40.72,356152.0,31.6755,31.8309,31.5822,31.6522,356152.0
2015-08-20 10:00:00,40.72,40.91,40.52,40.86,860494.0,31.6522,31.7998,31.4967,31.761,860494.0
2015-08-20 11:00:00,40.87,40.9,40.7,40.75,793247.0,31.7688,31.7921,31.6366,31.6755,793247.0
2015-08-20 12:00:00,40.76,40.91,40.73,40.8,803803.0,31.6832,31.7998,31.6599,31.7143,803803.0
2015-08-20 13:00:00,40.8,41.02,40.79,41.02,684146.0,31.7143,31.8853,31.7066,31.8853,684146.0
2015-08-20 14:00:00,41.01,41.02,40.83,40.84,603108.0,31.8776,31.8853,31.7377,31.7454,603108.0
2015-08-20 15:00:00,40.83,40.87,40.53,40.54,1724010.0,31.7377,31.7688,31.5045,31.5122,1724010.0
2015-08-21 09:30:00,40.48,40.68,40.36,40.45,876028.0,31.4656,31.6211,31.3723,31.4423,876028.0
2015-08-21 10:00:00,40.46,40.54,40.06,40.09,1257830.0,31.4501,31.5122,31.1391,31.1624,1257830.0
2015-08-21 11:00:00,40.09,40.21,39.84,40.2,1042378.0,31.1624,31.2557,30.9681,31.248,1042378.0
2015-08-21 12:00:00,40.19,40.24,39.93,39.95,593888.0,31.2402,31.279,31.0381,31.0536,593888.0
2015-08-21 13:00:00,39.95,40.12,39.93,40.11,634466.0,31.0536,31.1858,31.0381,31.178,634466.0
2015-08-21 14:00:00,40.11,40.22,40.02,40.07,680611.0,31.178,31.2635,31.108,31.1469,680611.0
2015-08-21 15:00:00,40.06,40.08,39.67,39.71,1713867.0,31.1391,31.1547,30.836,30.8671,1713867.0
2015-08-24 09:30:00,38.74,39.7,38.12,39.17,2476404.0,30.1131,30.8593,29.6311,30.4473,2476404.0
2015-08-24 10:00:00,39.14,39.59,39.0,39.57,2238682.0,30.424,30.7738,30.3152,30.7582,2238682.0
2015-08-24 11:00:00,39.57,39.76,39.23,39.6,1574062.0,30.7582,30.9059,30.494,30.7816,1574062.0
2015-08-24 12:00:00,39.61,39.8,39.47,39.7,858266.0,30.7893,30.937,30.6805,30.8593,858266.0
2015-08-24 13:00:00,39.7,39.79,39.46,39.48,893875.0,30.8593,30.9293,30.6727,30.6883,893875.0
2015-08-24 14:00:00,39.48,39.57,39.11,39.16,1251961.0,30.6883,30.7582,30.4007,30.4395,1251961.0
2015-08-24 15:00:00,39.15,39.83,39.08,39.28,2582127.0,30.4318,30.9603,30.3774,30.5328,2582127.0
2015-08-25 09:30:00,39.98,40.14,39.82,40.07,582874.0,31.0769,31.2013,30.9526,31.1469,582874.0
2015-08-25 10:00:00,40.06,40.19,39.76,39.91,1498916.0,31.1391,31.2402,30.9059,31.0225,1498916.0
2015-08-25 11:00:00,39.91,40.0,39.67,39.69,1132616.0,31.0225,31.0925,30.836,30.8515,1132616.0
2015-08-25 12:00:00,39.7,39.75,39.6,39.66,705255.0,30.8593,30.8982,30.7816,30.8282,705255.0
2015-08-25 13:00:00,39.67,39.73,39.48,39.58,969754.0,30.836,30.8826,30.6883,30.766,969754.0
2015-08-25 14:00:00,39.57,39.75,39.45,39.67,792760.0,30.7582,30.8982,30.665,30.836,792760.0
2015-08-25 15:00:00,39.67,39.72,39.05,39.06,2781707.0,30.836,30.8748,30.354,30.3618,2781707.0
2015-08-26 09:30:00,39.8,39.98,39.63,39.68,492186.0,30.937,31.0769,30.8049,30.8437,492186.0
2015-08-26 10:00:00,39.67,39.83,39.49,39.61,2017035.0,30.836,30.9603,30.6961,30.7893,2017035.0
2015-08-26 11:00:00,39.61,39.64,39.26,39.32,712265.0,30.7893,30.8127,30.5173,30.5639,712265.0
2015-08-26 12:00:00,39.32,39.35,39.12,39.28,518423.0,30.5639,30.5872,30.4085,30.5328,518423.0
2015-08-26 13:00:00,39.29,39.53,39.19,39.46,835069.0,30.5406,30.7272,30.4629,30.6727,835069.0
2015-08-26 14:00:00,39.46,39.59,39.21,39.52,758630.0,30.6727,30.7738,30.4784,30.7194,758630.0
2015-08-26 15:00:00,39.52,40.04,39.48,39.96,2074620.0,30.7194,31.1236,30.6883,31.0614,2074620.0
2015-08-27 09:30:00,40.2,40.53,40.15,40.25,516170.0,31.248,31.5045,31.2091,31.2868,516170.0
2015-08-27 10:00:00,40.24,40.41,40.08,40.35,573501.0,31.279,31.4112,31.1547,31.3645,573501.0
2015-08-27 11:00:00,40.35,40.4,40.31,40.33,543627.0,31.3645,31.4034,31.3335,31.349,543627.0
2015-08-27 12:00:00,40.33,40.51,40.33,40.39,747719.0,31.349,31.4889,31.349,31.3956,747719.0
2015-08-27 13:00:00,40.4,40.46,40.3,40.33,374177.0,31.4034,31.4501,31.3257,31.349,374177.0
2015-08-27 14:00:00,40.34,40.35,39.73,39.76,908414.0,31.3568,31.3645,30.8826,30.9059,908414.0
2015-08-27 15:00:00,39.76,40.32,39.61,40.31,1317132.0,30.9059,31.3412,30.7893,31.3335,1317132.0
2015-08-28 09:30:00,40.25,40.39,40.13,40.38,331098.0,31.2868,31.3956,31.1935,31.3879,331098.0
2015-08-28 10:00:00,40.39,40.42,39.97,40.05,724490.0,31.3956,31.419,31.0692,31.1314,724490.0
2015-08-28 11:00:00,40.05,40.18,39.93,39.97,502914.0,31.1314,31.2324,31.0381,31.0692,502914.0
2015-08-28 12:00:00,39.97,39.97,39.86,39.87,418293.0,31.0692,31.0692,30.9837,30.9914,418293.0
2015-08-28 13:00:00,39.87,40.04,39.83,39.89,558496.0,30.9914,31.1236,30.9603,31.007,558496.0
2015-08-28 14:00:00,39.89,39.96,39.86,39.89,454229.0,31.007,31.0614,30.9837,31.007,454229.0
2015-08-28 15:00:00,39.89,39.94,39.74,39.91,1735416.0,31.007,31.0458,30.8904,31.0225,1735416.0
2015-08-31 09:30:00,39.92,39.99,39.75,39.95,389440.0,31.0303,31.0847,30.8982,31.0536,389440.0
2015-08-31 10:00:00,39.94,39.94,39.74,39.74,701244.0,31.0458,31.0458,30.8904,30.8904,701244.0
2015-08-31 11:00:00,39.75,39.95,39.71,39.72,654795.0,30.8982,31.0536,30.8671,30.8748,654795.0
2015-08-31 12:00:00,39.72,39.86,39.71,39.78,407621.0,30.8748,30.9837,30.8671,30.9215,407621.0
2015-08-31 13:00:00,39.78,39.85,39.73,39.82,1723719.0,30.9215,30.9759,30.8826,30.9526,1723719.0
2015-08-31 14:00:00,39.82,39.83,39.58,39.71,979251.0,30.9526,30.9603,30.766,30.8671,979251.0
2015-08-31 15:00:00,39.7,39.95,39.69,39.86,1586084.0,30.8593,31.0536,30.8515,30.9837,1586084.0
2015-09-01 09:30:00,39.39,39.39,39.08,39.15,390045.0,30.6183,30.6183,30.3774,30.4318,390045.0
2015-09-01 10:00:00,39.14,39.26,39.01,39.15,991669.0,30.424,30.5173,30.3229,30.4318,991669.0
2015-09-01 11:00:00,39.15,39.19,39.1,39.15,738354.0,30.4318,30.4629,30.3929,30.4318,738354.0
2015-09-01 12:00:00,39.15,39.19,39.06,39.12,889549.0,30.4318,30.4629,30.3618,30.4085,889549.0
2015-09-01 13:00:00,39.11,39.21,39.04,39.15,744514.0,30.4007,30.4784,30.3463,30.4318,744514.0
2015-09-01 14:00:00,39.15,39.23,39.03,39.12,1047177.0,30.4318,30.494,30.3385,30.4085,1047177.0
2015-09-01 15:00:00,39.13,39.2,38.86,39.09,1585420.0,30.4162,30.4706,30.2064,30.3851,1585420.0
2015-09-02 09:30:00,39.36,39.67,39.35,39.52,238350.0,30.595,30.836,30.5872,30.7194,238350.0
2015-09-02 10:00:00,39.51,39.59,39.16,39.23,764026.0,30.7116,30.7738,30.4395,30.494,764026.0
2015-09-02 11:00:00,39.24,39.36,39.19,39.36,627202.0,30.5017,30.595,30.4629,30.595,627202.0
2015-09-02 12:00:00,39.35,39.63,39.35,39.62,303277.0,30.5872,30.8049,30.5872,30.7971,303277.0
2015-09-02 13:00:00,39.63,39.66,39.5,39.53,191374.0,30.8049,30.8282,30.7038,30.7272,191374.0
2015-09-02 14:00:00,39.53,39.6,39.44,39.54,343063.0,30.7272,30.7816,30.6572,30.7349,343063.0
2015-09-02 15:00:00,39.55,39.76,39.47,39.75,1064199.0,30.7427,30.9059,30.6805,30.8982,1064199.0
2015-09-03 09:30:00,39.69,40.08,39.69,39.88,326243.0,30.8515,31.1547,30.8515,30.9992,326243.0
2015-09-03 10:00:00,39.88,40.11,39.87,40.09,640394.0,30.9992,31.178,30.9914,31.1624,640394.0
2015-09-03 11:00:00,40.09,40.11,40.0,40.1,606714.0,31.1624,31.178,31.0925,31.1702,606714.0
2015-09-03 12:00:00,40.1,40.12,39.98,40.07,281524.0,31.1702,31.1858,31.0769,31.1469,281524.0
2015-09-03 13:00:00,40.07,40.08,39.95,39.95,338452.0,31.1469,31.1547,31.0536,31.0536,338452.0
2015-09-03 14:00:00,39.96,40.07,39.91,40.01,401301.0,31.0614,31.1469,31.0225,31.1003,401301.0
2015-09-03 15:00:00,40.01,40.03,39.8,39.91,989224.0,31.1003,31.1158,30.937,31.0225,989224.0
2015-09-04 09:30:00,39.56,39.6,39.45,39.55,256963.0,30.7505,30.7816,30.665,30.7427,256963.0
2015-09-04 10:00:00,39.55,39.6,39.45,39.53,567752.0,30.7427,30.7816,30.665,30.7272,567752.0
2015-09-04 11:00:00,39.54,39.65,39.52,39.56,343280.0,30.7349,30.8204,30.7194,30.7505,343280.0
2015-09-04 12:00:00,39.56,39.58,39.52,39.54,553618.0,30.7505,30.766,30.7194,30.7349,553618.0
2015-09-04 13:00:00,39.54,39.55,39.46,39.49,387449.0,30.7349,30.7427,30.6727,30.6961,387449.0
2015-09-04 14:00:00,39.49,39.51,39.32,39.51,537780.0,30.6961,30.7116,30.5639,30.7116,537780.0
2015-09-04 15:00:00,39.51,39.75,39.49,39.55,1316335.0,30.7116,30.8982,30.6961,30.7427,1316335.0
2015-09-08 09:30:00,40.17,40.17,39.85,39.95,518447.0,31.2246,31.2246,30.9759,31.0536,518447.0
2015-09-08 10:00:00,39.95,39.97,39.78,39.84,816666.0,31.0536,31.0692,30.9215,30.9681,816666.0
2015-09-08 11:00:00,39.83,39.91,39.77,39.84,877607.0,30.9603,31.0225,30.9137,30.9681,877607.0
2015-09-08 12:00:00,39.83,39.97,39.8,39.93,514232.0,30.9603,31.0692,30.937,31.0381,514232.0
2015-09-08 13:00:00,39.93,40.06,39.93,40.06,407410.0,31.0381,31.1391,31.0381,31.1391,407410.0
2015-09-08 14:00:00,40.07,40.12,39.95,39.99,745007.0,31.1469,31.1858,31.0536,31.0847,745007.0
2015-09-08 15:00:00,39.99,40.08,39.93,40.06,1494333.0,31.0847,31.1547,31.0381,31.1391,1494333.0
2015-09-09 09:30:00,40.27,40.31,39.87,40.0,531201.0,31.3024,31.3335,30.9914,31.0925,531201.0
2015-09-09 10:00:00,40.01,40.08,39.86,40.08,433444.0,31.1003,31.1547,30.9837,31.1547,433444.0
2015-09-09 11:00:00,40.09,40.2,40.07,40.16,276553.0,31.1624,31.248,31.1469,31.2169,276553.0
2015-09-09 12:00:00,40.16,40.2,40.07,40.1,322226.0,31.2169,31.248,31.1469,31.1702,322226.0
2015-09-09 13:00:00,40.1,40.13,39.97,40.0,336217.0,31.1702,31.1935,31.0692,31.0925,336217.0
2015-09-09 14:00:00,40.0,40.04,39.82,39.86,382535.0,31.0925,31.1236,30.9526,30.9837,382535.0
2015-09-09 15:00:00,39.86,39.92,39.53,39.59,970933.0,30.9837,31.0303,30.7272,30.7738,970933.0
2015-09-10 09:30:00,39.52,39.52,39.29,39.41,221952.0,30.7194,30.7194,30.5406,30.6339,221952.0
2015-09-10 10:00:00,39.41,39.61,39.31,39.59,721676.0,30.6339,30.7893,30.5561,30.7738,721676.0
2015-09-10 11:00:00,39.59,39.67,39.5,39.63,478599.0,30.7738,30.836,30.7038,30.8049,478599.0
2015-09-10 12:00:00,39.63,39.73,39.55,39.56,627678.0,30.8049,30.8826,30.7427,30.7505,627678.0
2015-09-10 13:00:00,39.56,39.72,39.53,39.63,672547.0,30.7505,30.8748,30.7272,30.8049,672547.0
2015-09-10 14:00:00,39.63,39.69,39.47,39.47,466294.0,30.8049,30.8515,30.6805,30.6805,466294.0
2015-09-10 15:00:00,39.47,39.51,39.22,39.37,1479191.0,30.6805,30.7116,30.4862,30.6028,1479191.0
2015-09-11 09:30:00,39.47,39.56,39.17,39.43,299749.0,30.6805,30.7505,30.4473,30.6494,299749.0
2015-09-11 10:00:00,39.43,39.8,39.4,39.66,626805.0,30.6494,30.937,30.6261,30.8282,626805.0
2015-09-11 11:00:00,39.66,39.78,39.63,39.77,387332.0,30.8282,30.9215,30.8049,30.9137,387332.0
2015-09-11 12:00:00,39.77,39.85,39.71,39.84,278515.0,30.9137,30.9759,30.8671,30.9681,278515.0
2015-09-11 13:00:00,39.84,39.85,39.63,39.71,283259.0,30.9681,30.9759,30.8049,30.8671,283259.0
2015-09-11 14:00:00,39.71,39.74,39.58,39.69,608782.0,30.8671,30.8904,30.766,30.8515,608782.0
2015-09-11 15:00:00,39.7,39.97,39.65,39.94,1603628.0,30.8593,31.0692,30.8204,31.0458,1603628.0
2015-09-14 09:30:00,39.83,39.83,39.5,39.65,370530.0,30.9603,30.9603,30.7038,30.8204,370530.0
2015-09-14 10:00:00,39.66,39.89,39.64,39.89,598813.0,30.8282,31.007,30.8127,31.007,598813.0
2015-09-14 11:00:00,39.89,39.92,39.76,39.91,466693.0,31.007,31.0303,30.9059,31.0225,466693.0
2015-09-14 12:00:00,39.9,39.91,39.8,39.81,275680.0,31.0148,31.0225,30.937,30.9448,275680.0
2015-09-14 13:00:00,39.82,39.9,39.74,39.9,264809.0,30.9526,31.0148,30.8904,31.0148,264809.0
2015-09-14 14:00:00,39.9,39.93,39.75,39.8,412380.0,31.0148,31.0381,30.8982,30.937,412380.0
2015-09-14 15:00:00,39.8,39.9,39.77,39.88,1123028.0,30.937,31.0148,30.9137,30.9992,1123028.0
2015-09-15 09:30:00,39.97,40.03,39.38,39.38,439754.0,31.0692,31.1158,30.6106,30.6106,439754.0
2015-09-15 10:00:00,39.39,39.43,39.15,39.27,981342.0,30.6183,30.6494,30.4318,30.5251,981342.0
2015-09-15 11:00:00,39.27,39.3,39.03,39.14,1193529.0,30.5251,30.5484,30.3385,30.424,1193529.0
2015-09-15 12:00:00,39.15,39.64,39.04,39.38,1625214.0,30.4318,30.8127,30.3463,30.6106,1625214.0
2015-09-15 13:00:00,39.38,39.62,39.28,39.5,825195.0,30.6106,30.7971,30.5328,30.7038,825195.0
2015-09-15 14:00:00,39.5,39.69,39.47,39.56,1015779.0,30.7038,30.8515,30.6805,30.7505,1015779.0
2015-09-15 15:00:00,39.56,39.66,39.38,39.46,1983064.0,30.7505,30.8282,30.6106,30.6727,1983064.0
2015-09-16 09:30:00,39.51,39.59,39.15,39.25,910798.0,30.7116,30.7738,30.4318,30.5095,910798.0
2015-09-16 10:00:00,39.25,39.36,39.09,39.36,965899.0,30.5095,30.595,30.3851,30.595,965899.0
2015-09-16 11:00:00,39.36,39.53,39.34,39.44,1175667.0,30.595,30.7272,30.5795,30.6572,1175667.0
2015-09-16 12:00:00,39.44,39.54,39.44,39.53,599135.0,30.6572,30.7349,30.6572,30.7272,599135.0
2015-09-16 13:00:00,39.54,39.55,39.46,39.55,589744.0,30.7349,30.7427,30.6727,30.7427,589744.0
2015-09-16 14:00:00,39.55,39.55,39.39,39.5,741068.0,30.7427,30.7427,30.6183,30.7038,741068.0
2015-09-16 15:00:00,39.5,39.55,39.42,39.52,1476969.0,30.7038,30.7427,30.6416,30.7194,1476969.0
2015-09-17 09:30:00,39.6,39.6,39.26,39.36,290383.0,30.7816,30.7816,30.5173,30.595,290383.0
2015-09-17 10:00:00,39.35,39.49,39.34,39.46,505426.0,30.5872,30.6961,30.5795,30.6727,505426.0
2015-09-17 11:00:00,39.45,39.46,39.24,39.31,532036.0,30.665,30.6727,30.5017,30.5561,532036.0
2015-09-17 12:00:00,39.31,39.52,39.26,39.5,371320.0,30.5561,30.7194,30.5173,30.7038,371320.0
2015-09-17 13:00:00,39.5,39.62,39.44,39.55,440413.0,30.7038,30.7971,30.6572,30.7427,440413.0
2015-09-17 14:00:00,39.56,39.86,39.38,39.73,1218937.0,30.7505,30.9837,30.6106,30.8826,1218937.0
2015-09-17 15:00:00,39.74,39.76,39.4,39.52,2145947.0,30.8904,30.9059,30.6261,30.7194,2145947.0
2015-09-18 09:30:00,38.98,39.73,38.98,39.6,1260589.0,30.2996,30.8826,30.2996,30.7816,1260589.0
2015-09-18 10:00:00,39.6,39.67,39.43,39.6,635382.0,30.7816,30.836,30.6494,30.7816,635382.0
2015-09-18 11:00:00,39.6,39.64,39.45,39.64,428293.0,30.7816,30.8127,30.665,30.8127,428293.0
2015-09-18 12:00:00,39.62,39.63,39.49,39.52,661691.0,30.7971,30.8049,30.6961,30.7194,661691.0
2015-09-18 13:00:00,39.52,39.57,39.26,39.29,497143.0,30.7194,30.7582,30.5173,30.5406,497143.0
2015-09-18 14:00:00,39.28,39.38,39.25,39.33,478677.0,30.5328,30.6106,30.5095,30.5717,478677.0
2015-09-18 15:00:00,39.32,39.42,39.23,39.41,2527028.0,30.5639,30.6416,30.494,30.6339,2527028.0
2015-09-21 09:30:00,39.51,39.77,39.41,39.62,302855.0,30.7116,30.9137,30.6339,30.7971,302855.0
2015-09-21 10:00:00,39.62,39.91,39.6,39.87,562394.0,30.7971,31.0225,30.7816,30.9914,562394.0
2015-09-21 11:00:00,39.86,39.94,39.81,39.84,580621.0,30.9837,31.0458,30.9448,30.9681,580621.0
2015-09-21 12:00:00,39.83,39.83,39.63,39.74,521241.0,30.9603,30.9603,30.8049,30.8904,521241.0
2015-09-21 13:00:00,39.74,39.92,39.72,39.83,447599.0,30.8904,31.0303,30.8748,30.9603,447599.0
2015-09-21 14:00:00,39.83,39.88,39.79,39.8,626549.0,30.9603,30.9992,30.9293,30.937,626549.0
2015-09-21 15:00:00,39.8,39.87,39.75,39.86,1426280.0,30.937,30.9914,30.8982,30.9837,1426280.0
2015-09-22 09:30:00,39.52,39.63,39.5,39.6,226234.0,30.7194,30.8049,30.7038,30.7816,226234.0
2015-09-22 10:00:00,39.6,39.61,39.34,39.41,381458.0,30.7816,30.7893,30.5795,30.6339,381458.0
2015-09-22 11:00:00,39.4,39.53,39.36,39.42,671091.0,30.6261,30.7272,30.595,30.6416,671091.0
2015-09-22 12:00:00,39.42,39.51,39.38,39.41,371535.0,30.6416,30.7116,30.6106,30.6339,371535.0
2015-09-22 13:00:00,39.41,39.43,39.26,39.34,516554.0,30.6339,30.6494,30.5173,30.5795,516554.0
2015-09-22 14:00:00,39.34,39.35,39.28,39.35,806088.0,30.5795,30.5872,30.5328,30.5872,806088.0
2015-09-22 15:00:00,39.35,39.38,39.24,39.35,1721285.0,30.5872,30.6106,30.5017,30.5872,1721285.0
2015-09-23 09:30:00,39.44,39.49,39.21,39.29,196907.0,30.6572,30.6961,30.4784,30.5406,196907.0
2015-09-23 10:00:00,39.29,39.42,39.27,39.41,643699.0,30.5406,30.6416,30.5251,30.6339,643699.0
2015-09-23 11:00:00,39.4,39.41,39.19,39.27,711952.0,30.6261,30.6339,30.4629,30.5251,711952.0
2015-09-23 12:00:00,39.26,39.28,39.2,39.26,403875.0,30.5173,30.5328,30.4706,30.5173,403875.0
2015-09-23 13:00:00,39.26,39.3,39.2,39.28,314581.0,30.5173,30.5484,30.4706,30.5328,314581.0
2015-09-23 14:00:00,39.28,39.38,39.27,39.33,361833.0,30.5328,30.6106,30.5251,30.5717,361833.0
2015-09-23 15:00:00,39.33,39.46,39.29,39.45,1110554.0,30.5717,30.6727,30.5406,30.665,1110554.0
2015-09-24 09:30:00,39.32,39.52,39.21,39.41,378345.0,30.5639,30.7194,30.4784,30.6339,378345.0
2015-09-24 10:00:00,39.42,39.49,39.36,39.48,877334.0,30.6416,30.6961,30.595,30.6883,877334.0
2015-09-24 11:00:00,39.48,39.58,39.44,39.57,598456.0,30.6883,30.766,30.6572,30.7582,598456.0
2015-09-24 12:00:00,39.56,39.61,39.5,39.54,581236.0,30.7505,30.7893,30.7038,30.7349,581236.0
2015-09-24 13:00:00,39.54,39.65,39.53,39.59,546596.0,30.7349,30.8204,30.7272,30.7738,546596.0
2015-09-24 14:00:00,39.59,39.79,39.54,39.74,992853.0,30.7738,30.9293,30.7349,30.8904,992853.0
2015-09-24 15:00:00,39.73,39.81,39.64,39.72,1882339.0,30.8826,30.9448,30.8127,30.8748,1882339.0
2015-09-25 09:30:00,39.89,39.95,39.41,39.83,310961.0,31.007,31.0536,30.6339,30.9603,310961.0
2015-09-25 10:00:00,39.83,39.93,39.68,39.93,777544.0,30.9603,31.0381,30.8437,31.0381,777544.0
2015-09-25 11:00:00,39.92,39.97,39.78,39.96,548105.0,31.0303,31.0692,30.9215,31.0614,548105.0
2015-09-25 12:00:00,39.97,40.12,39.89,40.09,421697.0,31.0692,31.1858,31.007,31.1624,421697.0
2015-09-25 13:00:00,40.09,40.2,40.04,40.06,419470.0,31.1624,31.248,31.1236,31.1391,419470.0
2015-09-25 14:00:00,40.06,40.1,39.7,39.79,495780.0,31.1391,31.1702,30.8593,30.9293,495780.0
2015-09-25 15:00:00,39.78,39.82,39.6,39.73,1133880.0,30.9215,30.9526,30.7816,30.8826,1133880.0
2015-09-28 09:30:00,39.64,39.84,39.46,39.51,247794.0,30.8127,30.9681,30.6727,30.7116,247794.0
2015-09-28 10:00:00,39.5,39.51,39.3,39.4,480515.0,30.7038,30.7116,30.5484,30.6261,480515.0
2015-09-28 11:00:00,39.41,39.45,39.24,39.37,497592.0,30.6339,30.665,30.5017,30.6028,497592.0
2015-09-28 12:00:00,39.36,39.38,39.14,39.2,823510.0,30.595,30.6106,30.424,30.4706,823510.0
2015-09-28 13:00:00,39.2,39.33,39.04,39.06,867648.0,30.4706,30.5717,30.3463,30.3618,867648.0
2015-09-28 14:00:00,39.06,39.08,38.86,38.89,643795.0,30.3618,30.3774,30.2064,30.2297,643795.0
2015-09-28 15:00:00,38.89,38.93,38.71,38.73,1754323.0,30.2297,30.2608,30.0898,30.1053,1754323.0
2015-09-29 09:30:00,38.88,39.03,38.72,38.88,574013.0,30.2219,30.3385,30.0975,30.2219,574013.0
2015-09-29 10:00:00,38.87,39.05,38.84,39.05,668178.0,30.2141,30.354,30.1908,30.354,668178.0
2015-09-29 11:00:00,39.05,39.14,38.98,39.0,538938.0,30.354,30.424,30.2996,30.3152,538938.0
2015-09-29 12:00:00,39.0,39.01,38.83,38.86,496559.0,30.3152,30.3229,30.183,30.2064,496559.0
2015-09-29 13:00:00,38.86,38.96,38.86,38.95,475062.0,30.2064,30.2841,30.2064,30.2763,475062.0
2015-09-29 14:00:00,38.94,38.97,38.87,38.88,469079.0,30.2685,30.2919,30.2141,30.2219,469079.0
2015-09-29 15:00:00,38.88,38.95,38.76,38.92,1370875.0,30.2219,30.2763,30.1286,30.253,1370875.0
2015-09-30 09:30:00,39.03,39.23,39.01,39.06,267289.0,30.572,30.7287,30.5564,30.5955,267289.0
2015-09-30 10:00:00,39.06,39.17,38.97,39.0,889559.0,30.5955,30.6817,30.5251,30.5485,889559.0
2015-09-30 11:00:00,39.01,39.01,38.86,38.9,392661.0,30.5564,30.5564,30.4389,30.4702,392661.0
2015-09-30 12:00:00,38.9,38.91,38.73,38.75,311107.0,30.4702,30.4781,30.3371,30.3527,311107.0
2015-09-30 13:00:00,38.75,38.99,38.74,38.95,583277.0,30.3527,30.5407,30.3449,30.5094,583277.0
2015-09-30 14:00:00,38.95,38.99,38.91,38.96,450182.0,30.5094,30.5407,30.4781,30.5172,450182.0
2015-09-30 15:00:00,38.95,39.03,38.89,38.97,1097111.0,30.5094,30.572,30.4624,30.5251,1097111.0
2015-10-01 09:30:00,38.72,38.9,38.58,38.61,550754.0,30.3292,30.4702,30.2196,30.2431,550754.0
2015-10-01 10:00:00,38.61,38.7,38.54,38.61,714223.0,30.2431,30.3136,30.1882,30.2431,714223.0
2015-10-01 11:00:00,38.62,38.65,38.44,38.53,515114.0,30.2509,30.2744,30.1099,30.1804,515114.0
2015-10-01 12:00:00,38.53,38.54,38.41,38.46,417947.0,30.1804,30.1882,30.0864,30.1256,417947.0
2015-10-01 13:00:00,38.47,38.52,38.42,38.5,514530.0,30.1334,30.1726,30.0942,30.1569,514530.0
2015-10-01 14:00:00,38.5,38.56,38.48,38.54,635982.0,30.1569,30.2039,30.1412,30.1882,635982.0
2015-10-01 15:00:00,38.54,38.64,38.45,38.6,1103239.0,30.1882,30.2666,30.1177,30.2352,1103239.0
2015-10-02 09:30:00,38.36,38.66,38.34,38.62,314037.0,30.0472,30.2822,30.0316,30.2509,314037.0
2015-10-02 10:00:00,38.61,38.64,38.46,38.64,671454.0,30.2431,30.2666,30.1256,30.2666,671454.0
2015-10-02 11:00:00,38.64,38.82,38.6,38.81,403035.0,30.2666,30.4076,30.2352,30.3997,403035.0
2015-10-02 12:00:00,38.81,39.01,38.8,39.0,491340.0,30.3997,30.5564,30.3919,30.5485,491340.0
2015-10-02 13:00:00,39.0,39.11,38.94,38.95,426855.0,30.5485,30.6347,30.5016,30.5094,426855.0
2015-10-02 14:00:00,38.96,39.16,38.95,39.1,462137.0,30.5172,30.6739,30.5094,30.6269,462137.0
2015-10-02 15:00:00,39.11,39.4,39.1,39.39,1325031.0,30.6347,30.8619,30.6269,30.854,1325031.0
2015-10-05 09:30:00,39.6,39.88,39.47,39.78,224486.0,31.0185,31.2379,30.9167,31.1595,224486.0
2015-10-05 10:00:00,39.78,39.96,39.74,39.94,428922.0,31.1595,31.3005,31.1282,31.2848,428922.0
2015-10-05 11:00:00,39.93,40.01,39.88,40.01,382050.0,31.277,31.3397,31.2379,31.3397,382050.0
2015-10-05 12:00:00,40.01,40.1,39.98,40.01,536171.0,31.3397,31.4102,31.3162,31.3397,536171.0
2015-10-05 13:00:00,40.02,40.08,39.96,39.98,529906.0,31.3475,31.3945,31.3005,31.3162,529906.0
2015-10-05 14:00:00,39.97,40.1,39.92,40.09,670118.0,31.3083,31.4102,31.2692,31.4023,670118.0
2015-10-05 15:00:00,40.09,40.23,40.04,40.21,1834620.0,31.4023,31.512,31.3632,31.4963,1834620.0
2015-10-06 09:30:00,40.14,40.26,39.8,40.19,410322.0,31.4415,31.5355,31.1752,31.4807,410322.0
2015-10-06 10:00:00,40.2,40.23,40.16,40.18,779421.0,31.4885,31.512,31.4572,31.4728,779421.0
2015-10-06 11:00:00,40.18,40.22,40.16,40.18,623005.0,31.4728,31.5042,31.4572,31.4728,623005.0
2015-10-06 12:00:00,40.17,40.18,39.99,40.0,275957.0,31.465,31.4728,31.324,31.3318,275957.0
2015-10-06 13:00:00,40.0,40.07,39.96,39.99,176268.0,31.3318,31.3867,31.3005,31.324,176268.0
2015-10-06 14:00:00,39.99,40.2,39.97,40.06,528631.0,31.324,31.4885,31.3083,31.3788,528631.0
2015-10-06 15:00:00,40.06,40.13,39.93,40.06,1852978.0,31.3788,31.4337,31.277,31.3788,1852978.0
2015-10-07 09:30:00,40.14,40.27,40.03,40.2,237633.0,31.4415,31.5433,31.3553,31.4885,237633.0
2015-10-07 10:00:00,40.2,40.38,40.2,40.29,545096.0,31.4885,31.6295,31.4885,31.559,545096.0
2015-10-07 11:00:00,40.28,40.33,40.19,40.26,476555.0,31.5512,31.5903,31.4807,31.5355,476555.0
2015-10-07 12:00:00,40.26,40.35,40.2,40.25,424111.0,31.5355,31.606,31.4885,31.5277,424111.0
2015-10-07 13:00:00,40.24,40.39,40.24,40.34,532630.0,31.5198,31.6373,31.5198,31.5982,532630.0
2015-10-07 14:00:00,40.35,40.44,40.3,40.4,813974.0,31.606,31.6765,31.5668,31.6452,813974.0
2015-10-07 15:00:00,40.41,40.56,40.37,40.55,1187372.0,31.653,31.7705,31.6217,31.7627,1187372.0
2015-10-08 09:30:00,40.51,40.75,40.28,40.73,207597.0,31.7313,31.9193,31.5512,31.9037,207597.0
2015-10-08 10:00:00,40.73,40.97,40.73,40.94,597979.0,31.9037,32.0916,31.9037,32.0681,597979.0
2015-10-08 11:00:00,40.94,40.94,40.79,40.8,393266.0,32.0681,32.0681,31.9506,31.9585,393266.0
2015-10-08 12:00:00,40.8,40.81,40.58,40.63,299329.0,31.9585,31.9663,31.7862,31.8253,299329.0
2015-10-08 13:00:00,40.63,40.67,40.53,40.59,349250.0,31.8253,31.8567,31.747,31.794,349250.0
2015-10-08 14:00:00,40.59,40.85,40.59,40.81,617936.0,31.794,31.9976,31.794,31.9663,617936.0
2015-10-08 15:00:00,40.81,40.95,40.75,40.94,1271118.0,31.9663,32.076,31.9193,32.0681,1271118.0
2015-10-09 09:30:00,41.0,41.07,40.81,40.94,234268.0,32.1151,32.17,31.9663,32.0681,234268.0
2015-10-09 10:00:00,40.93,40.94,40.73,40.88,573970.0,32.0603,32.0681,31.9037,32.0211,573970.0
2015-10-09 11:00:00,40.88,41.05,40.88,40.94,416100.0,32.0211,32.1543,32.0211,32.0681,416100.0
2015-10-09 12:00:00,40.93,40.94,40.76,40.84,264970.0,32.0603,32.0681,31.9272,31.9898,264970.0
2015-10-09 13:00:00,40.85,40.92,40.81,40.85,296655.0,31.9976,32.0525,31.9663,31.9976,296655.0
2015-10-09 14:00:00,40.84,40.93,40.81,40.93,371223.0,31.9898,32.0603,31.9663,32.0603,371223.0
2015-10-09 15:00:00,40.94,40.97,40.82,40.93,1151587.0,32.0681,32.0916,31.9741,32.0603,1151587.0
2015-10-12 09:30:00,40.93,41.18,40.87,41.03,243687.0,32.0603,32.2561,32.0133,32.1386,243687.0
2015-10-12 10:00:00,41.03,41.19,41.0,41.05,425346.0,32.1386,32.264,32.1151,32.1543,425346.0
2015-10-12 11:00:00,41.05,41.2,41.04,41.15,182603.0,32.1543,32.2718,32.1465,32.2326,182603.0
2015-10-12 12:00:00,41.15,41.19,41.07,41.08,219223.0,32.2326,32.264,32.17,32.1778,219223.0
2015-10-12 13:00:00,41.09,41.12,41.06,41.1,230298.0,32.1856,32.2091,32.1621,32.1935,230298.0
2015-10-12 14:00:00,41.1,41.13,41.05,41.11,267606.0,32.1935,32.217,32.1543,32.2013,267606.0
2015-10-12 15:00:00,41.11,41.24,41.06,41.23,722351.0,32.2013,32.3031,32.1621,32.2953,722351.0
2015-10-13 09:30:00,41.01,41.3,41.01,41.25,319510.0,32.123,32.3501,32.123,32.311,319510.0
2015-10-13 10:00:00,41.25,41.52,41.17,41.46,758257.0,32.311,32.5225,32.2483,32.4755,758257.0
2015-10-13 11:00:00,41.47,41.49,41.37,41.38,289508.0,32.4833,32.499,32.405,32.4128,289508.0
2015-10-13 12:00:00,41.39,41.45,41.34,41.35,347083.0,32.4206,32.4676,32.3815,32.3893,347083.0
2015-10-13 13:00:00,41.35,41.36,41.25,41.28,455867.0,32.3893,32.3971,32.311,32.3345,455867.0
2015-10-13 14:00:00,41.28,41.31,41.24,41.3,432207.0,32.3345,32.358,32.3031,32.3501,432207.0
2015-10-13 15:00:00,41.3,41.31,41.11,41.23,1283707.0,32.3501,32.358,32.2013,32.2953,1283707.0
2015-10-14 09:30:00,41.14,41.26,41.1,41.21,208431.0,32.2248,32.3188,32.1935,32.2796,208431.0
2015-10-14 10:00:00,41.2,41.2,40.76,40.76,376906.0,32.2718,32.2718,31.9272,31.9272,376906.0
2015-10-14 11:00:00,40.76,40.92,40.72,40.82,530306.0,31.9272,32.0525,31.8958,31.9741,530306.0
2015-10-14 12:00:00,40.83,40.84,40.69,40.75,313055.0,31.982,31.9898,31.8723,31.9193,313055.0
2015-10-14 13:00:00,40.76,40.77,40.58,40.62,218724.0,31.9272,31.935,31.7862,31.8175,218724.0
2015-10-14 14:00:00,40.62,40.64,40.29,40.34,382050.0,31.8175,31.8332,31.559,31.5982,382050.0
2015-10-14 15:00:00,40.34,40.47,40.33,40.43,1086249.0,31.5982,31.7,31.5903,31.6687,1086249.0
2015-10-15 09:30:00,40.59,40.64,40.42,40.58,215640.0,31.794,31.8332,31.6608,31.7862,215640.0
2015-10-15 10:00:00,40.58,40.8,40.56,40.75,335660.0,31.7862,31.9585,31.7705,31.9193,335660.0
2015-10-15 11:00:00,40.74,40.76,40.53,40.59,408674.0,31.9115,31.9272,31.747,31.794,408674.0
2015-10-15 12:00:00,40.59,40.63,40.57,40.58,191324.0,31.794,31.8253,31.7783,31.7862,191324.0
2015-10-15 13:00:00,40.59,40.65,40.55,40.58,280808.0,31.794,31.841,31.7627,31.7862,280808.0
2015-10-15 14:00:00,40.59,40.69,40.58,40.69,331547.0,31.794,31.8723,31.7862,31.8723,331547.0
2015-10-15 15:00:00,40.68,40.87,40.67,40.8,618350.0,31.8645,32.0133,31.8567,31.9585,618350.0
2015-10-16 09:30:00,40.88,41.11,40.81,41.04,384998.0,32.0211,32.2013,31.9663,32.1465,384998.0
2015-10-16 10:00:00,41.04,41.19,40.97,41.18,348635.0,32.1465,32.264,32.0916,32.2561,348635.0
2015-10-16 11:00:00,41.18,41.28,41.16,41.23,246947.0,32.2561,32.3345,32.2405,32.2953,246947.0
2015-10-16 12:00:00,41.22,41.23,41.12,41.15,198380.0,32.2875,32.2953,32.2091,32.2326,198380.0
2015-10-16 13:00:00,41.14,41.16,41.11,41.12,257531.0,32.2248,32.2405,32.2013,32.2091,257531.0
2015-10-16 14:00:00,41.12,41.3,41.09,41.28,349621.0,32.2091,32.3501,32.1856,32.3345,349621.0
2015-10-16 15:00:00,41.28,41.46,41.25,41.43,846145.0,32.3345,32.4755,32.311,32.452,846145.0
2015-10-19 09:30:00,41.29,41.45,41.11,41.3,306399.0,32.3423,32.4676,32.2013,32.3501,306399.0
2015-10-19 10:00:00,41.3,41.41,41.25,41.39,248146.0,32.3501,32.4363,32.311,32.4206,248146.0
2015-10-19 11:00:00,41.4,41.46,41.32,41.35,308674.0,32.4285,32.4755,32.3658,32.3893,308674.0
2015-10-19 12:00:00,41.35,41.36,41.23,41.34,212414.0,32.3893,32.3971,32.2953,32.3815,212414.0
2015-10-19 13:00:00,41.35,41.36,41.25,41.32,234367.0,32.3893,32.3971,32.311,32.3658,234367.0
2015-10-19 14:00:00,41.32,41.37,41.29,41.34,251973.0,32.3658,32.405,32.3423,32.3815,251973.0
2015-10-19 15:00:00,41.34,41.43,41.33,41.42,549803.0,32.3815,32.452,32.3736,32.4441,549803.0
2015-10-20 09:30:00,41.36,41.48,41.23,41.41,174138.0,32.3971,32.4911,32.2953,32.4363,174138.0
2015-10-20 10:00:00,41.42,41.53,41.36,41.36,346100.0,32.4441,32.5303,32.3971,32.3971,346100.0
2015-10-20 11:00:00,41.36,41.37,41.17,41.22,359439.0,32.3971,32.405,32.2483,32.2875,359439.0
2015-10-20 12:00:00,41.21,41.26,41.18,41.21,195656.0,32.2796,32.3188,32.2561,32.2796,195656.0
2015-10-20 13:00:00,41.2,41.21,41.14,41.16,222613.0,32.2718,32.2796,32.2248,32.2405,222613.0
2015-10-20 14:00:00,41.15,41.2,41.13,41.2,254505.0,32.2326,32.2718,32.217,32.2718,254505.0
2015-10-20 15:00:00,41.2,41.25,41.04,41.08,982469.0,32.2718,32.311,32.1465,32.1778,982469.0
2015-10-21 09:30:00,41.18,41.46,41.0,41.44,240606.0,32.2561,32.4755,32.1151,32.4598,240606.0
2015-10-21 10:00:00,41.44,41.63,41.34,41.62,395647.0,32.4598,32.6086,32.3815,32.6008,395647.0
2015-10-21 11:00:00,41.62,41.7,41.54,41.66,316639.0,32.6008,32.6634,32.5381,32.6321,316639.0
2015-10-21 12:00:00,41.65,41.86,41.64,41.84,451155.0,32.6243,32.7888,32.6165,32.7731,451155.0
2015-10-21 13:00:00,41.84,41.86,41.69,41.8,447767.0,32.7731,32.7888,32.6556,32.7418,447767.0
2015-10-21 14:00:00,41.78,41.87,41.72,41.79,470046.0,32.7261,32.7966,32.6791,32.7339,470046.0
2015-10-21 15:00:00,41.79,41.8,41.5,41.55,849828.0,32.7339,32.7418,32.5068,32.546,849828.0
2015-10-22 09:30:00,41.72,41.91,41.7,41.87,225561.0,32.6791,32.8279,32.6634,32.7966,225561.0
2015-10-22 10:00:00,41.87,42.03,41.82,41.98,543587.0,32.7966,32.9219,32.7574,32.8828,543587.0
2015-10-22 11:00:00,41.99,41.99,41.83,41.93,278329.0,32.8906,32.8906,32.7653,32.8436,278329.0
2015-10-22 12:00:00,41.93,41.96,41.82,41.85,489579.0,32.8436,32.8671,32.7574,32.7809,489579.0
2015-10-22 13:00:00,41.85,41.86,41.72,41.73,349178.0,32.7809,32.7888,32.6791,32.6869,349178.0
2015-10-22 14:00:00,41.73,41.79,41.68,41.73,403206.0,32.6869,32.7339,32.6478,32.6869,403206.0
2015-10-22 15:00:00,41.73,41.76,41.66,41.71,734814.0,32.6869,32.7104,32.6321,32.6713,734814.0
2015-10-23 09:30:00,41.83,41.94,41.6,41.73,406014.0,32.7653,32.8514,32.5851,32.6869,406014.0
2015-10-23 10:00:00,41.74,41.79,41.62,41.74,603559.0,32.6948,32.7339,32.6008,32.6948,603559.0
2015-10-23 11:00:00,41.73,41.77,41.6,41.61,295143.0,32.6869,32.7183,32.5851,32.593,295143.0
2015-10-23 12:00:00,41.61,41.63,41.57,41.62,206617.0,32.593,32.6086,32.5616,32.6008,206617.0
2015-10-23 13:00:00,41.62,41.63,41.51,41.61,213939.0,32.6008,32.6086,32.5146,32.593,213939.0
2015-10-23 14:00:00,41.61,41.75,41.57,41.71,308055.0,32.593,32.7026,32.5616,32.6713,308055.0
2015-10-23 15:00:00,41.71,41.81,41.69,41.77,697057.0,32.6713,32.7496,32.6556,32.7183,697057.0
2015-10-26 09:30:00,41.79,41.8,41.6,41.7,204049.0,32.7339,32.7418,32.5851,32.6634,204049.0
2015-10-26 10:00:00,41.7,41.8,41.67,41.76,378611.0,32.6634,32.7418,32.64,32.7104,378611.0
2015-10-26 11:00:00,41.76,41.76,41.7,41.73,280352.0,32.7104,32.7104,32.6634,32.6869,280352.0
2015-10-26 12:00:00,41.74,41.75,41.63,41.69,203769.0,32.6948,32.7026,32.6086,32.6556,203769.0
2015-10-26 13:00:00,41.69,41.73,41.63,41.71,189911.0,32.6556,32.6869,32.6086,32.6713,189911.0
2015-10-26 14:00:00,41.71,41.75,41.67,41.67,244355.0,32.6713,32.7026,32.64,32.64,244355.0
2015-10-26 15:00:00,41.67,41.7,41.47,41.48,774760.0,32.64,32.6634,32.4833,32.4911,774760.0
2015-10-27 09:30:00,41.18,41.37,41.15,41.32,148940.0,32.2561,32.405,32.2326,32.3658,148940.0
2015-10-27 10:00:00,41.31,41.46,41.29,41.43,280796.0,32.358,32.4755,32.3423,32.452,280796.0
2015-10-27 11:00:00,41.43,41.53,41.38,41.4,284975.0,32.452,32.5303,32.4128,32.4285,284975.0
2015-10-27 12:00:00,41.4,41.53,41.37,41.47,213315.0,32.4285,32.5303,32.405,32.4833,213315.0
2015-10-27 13:00:00,41.46,41.55,41.4,41.55,295682.0,32.4755,32.546,32.4285,32.546,295682.0
2015-10-27 14:00:00,41.55,41.56,41.5,41.5,366095.0,32.546,32.5538,32.5068,32.5068,366095.0
2015-10-27 15:00:00,41.5,41.66,41.49,41.63,999294.0,32.5068,32.6321,32.499,32.6086,999294.0
2015-10-28 09:30:00,41.62,41.86,41.47,41.57,183388.0,32.6008,32.7888,32.4833,32.5616,183388.0
2015-10-28 10:00:00,41.57,41.61,41.39,41.45,329153.0,32.5616,32.593,32.4206,32.4676,329153.0
2015-10-28 11:00:00,41.46,41.52,41.37,41.46,297712.0,32.4755,32.5225,32.405,32.4755,297712.0
2015-10-28 12:00:00,41.45,41.46,41.35,41.39,198735.0,32.4676,32.4755,32.3893,32.4206,198735.0
2015-10-28 13:00:00,41.39,41.66,41.38,41.66,216400.0,32.4206,32.6321,32.4128,32.6321,216400.0
2015-10-28 14:00:00,41.64,41.65,41.14,41.3,389240.0,32.6165,32.6243,32.2248,32.3501,389240.0
2015-10-28 15:00:00,41.3,41.6,41.29,41.58,779609.0,32.3501,32.5851,32.3423,32.5695,779609.0
2015-10-29 09:30:00,41.47,41.64,41.36,41.49,168698.0,32.4833,32.6165,32.3971,32.499,168698.0
2015-10-29 10:00:00,41.49,41.69,41.42,41.58,333608.0,32.499,32.6556,32.4441,32.5695,333608.0
2015-10-29 11:00:00,41.58,41.66,41.45,41.62,315375.0,32.5695,32.6321,32.4676,32.6008,315375.0
2015-10-29 12:00:00,41.62,41.72,41.6,41.67,202093.0,32.6008,32.6791,32.5851,32.64,202093.0
2015-10-29 13:00:00,41.67,41.77,41.66,41.74,293868.0,32.64,32.7183,32.6321,32.6948,293868.0
2015-10-29 14:00:00,41.73,41.85,41.73,41.81,419395.0,32.6869,32.7809,32.6869,32.7496,419395.0
2015-10-29 15:00:00,41.81,41.95,41.77,41.8,855179.0,32.7496,32.8593,32.7183,32.7418,855179.0
2015-10-30 09:30:00,41.65,41.86,41.48,41.8,223685.0,32.6243,32.7888,32.4911,32.7418,223685.0
2015-10-30 10:00:00,41.8,41.85,41.64,41.73,392297.0,32.7418,32.7809,32.6165,32.6869,392297.0
2015-10-30 11:00:00,41.74,41.77,41.54,41.59,473584.0,32.6948,32.7183,32.5381,32.5773,473584.0
2015-10-30 12:00:00,41.59,41.66,41.49,41.6,406504.0,32.5773,32.6321,32.499,32.5851,406504.0
2015-10-30 13:00:00,41.61,41.63,41.43,41.52,535180.0,32.593,32.6086,32.452,32.5225,535180.0
2015-10-30 14:00:00,41.53,41.59,41.41,41.48,456638.0,32.5303,32.5773,32.4363,32.4911,456638.0
2015-10-30 15:00:00,41.47,41.48,41.25,41.25,1289537.0,32.4833,32.4911,32.311,32.311,1289537.0
2015-11-02 09:30:00,40.98,41.19,40.62,40.65,517477.0,32.0995,32.264,31.8175,31.841,517477.0
2015-11-02 10:00:00,40.65,40.84,40.2,40.51,1173188.0,31.841,31.9898,31.4885,31.7313,1173188.0
2015-11-02 11:00:00,40.51,40.76,40.37,40.75,706898.0,31.7313,31.9272,31.6217,31.9193,706898.0
2015-11-02 12:00:00,40.75,40.76,40.65,40.68,381260.0,31.9193,31.9272,31.841,31.8645,381260.0
2015-11-02 13:00:00,40.69,40.94,40.68,40.85,497803.0,31.8723,32.0681,31.8645,31.9976,497803.0
2015-11-02 14:00:00,40.85,41.04,40.82,40.98,530917.0,31.9976,32.1465,31.9741,32.0995,530917.0
2015-11-02 15:00:00,40.97,41.21,40.95,41.04,1673374.0,32.0916,32.2796,32.076,32.1465,1673374.0
2015-11-03 09:30:00,40.88,41.0,40.55,40.67,343778.0,32.0211,32.1151,31.7627,31.8567,343778.0
2015-11-03 10:00:00,40.67,40.89,40.64,40.74,529347.0,31.8567,32.029,31.8332,31.9115,529347.0
2015-11-03 11:00:00,40.74,40.79,40.56,40.77,413358.0,31.9115,31.9506,31.7705,31.935,413358.0
2015-11-03 12:00:00,40.77,40.83,40.71,40.76,236003.0,31.935,31.982,31.888,31.9272,236003.0
2015-11-03 13:00:00,40.76,40.86,40.73,40.82,259503.0,31.9272,32.0055,31.9037,31.9741,259503.0
2015-11-03 14:00:00,40.82,41.01,40.81,40.97,432644.0,31.9741,32.123,31.9663,32.0916,432644.0
2015-11-03 15:00:00,40.97,40.97,40.82,40.95,1120378.0,32.0916,32.0916,31.9741,32.076,1120378.0
2015-11-04 09:30:00,41.24,41.47,41.09,41.1,314760.0,32.3031,32.4833,32.1856,32.1935,314760.0
2015-11-04 10:00:00,41.11,41.14,40.81,40.87,642049.0,32.2013,32.2248,31.9663,32.0133,642049.0
2015-11-04 11:00:00,40.87,40.87,40.69,40.71,307590.0,32.0133,32.0133,31.8723,31.888,307590.0
2015-11-04 12:00:00,40.71,40.77,40.66,40.73,242646.0,31.888,31.935,31.8488,31.9037,242646.0
2015-11-04 13:00:00,40.73,40.73,40.64,40.7,258932.0,31.9037,31.9037,31.8332,31.8802,258932.0
2015-11-04 14:00:00,40.69,40.82,40.69,40.8,343351.0,31.8723,31.9741,31.8723,31.9585,343351.0
2015-11-04 15:00:00,40.8,40.82,40.69,40.78,853725.0,31.9585,31.9741,31.8723,31.9428,853725.0
2015-11-05 09:30:00,40.79,40.87,40.69,40.85,172816.0,31.9506,32.0133,31.8723,31.9976,172816.0
2015-11-05 10:00:00,40.85,40.9,40.72,40.75,314038.0,31.9976,32.0368,31.8958,31.9193,314038.0
2015-11-05 11:00:00,40.76,40.89,40.67,40.88,300880.0,31.9272,32.029,31.8567,32.0211,300880.0
2015-11-05 12:00:00,40.89,40.99,40.89,40.97,264093.0,32.029,32.1073,32.029,32.0916,264093.0
2015-11-05 13:00:00,40.97,41.1,40.93,41.08,210233.0,32.0916,32.1935,32.0603,32.1778,210233.0
2015-11-05 14:00:00,41.08,41.08,40.95,41.04,252743.0,32.1778,32.1778,32.076,32.1465,252743.0
2015-11-05 15:00:00,41.04,41.16,41.01,41.08,521760.0,32.1465,32.2405,32.123,32.1778,521760.0
2015-11-06 09:30:00,40.81,41.01,40.73,40.74,169671.0,31.9663,32.123,31.9037,31.9115,169671.0
2015-11-06 10:00:00,40.73,40.91,40.66,40.77,263145.0,31.9037,32.0446,31.8488,31.935,263145.0
2015-11-06 11:00:00,40.77,40.81,40.65,40.79,288507.0,31.935,31.9663,31.841,31.9506,288507.0
2015-11-06 12:00:00,40.78,40.84,40.65,40.75,256633.0,31.9428,31.9898,31.841,31.9193,256633.0
2015-11-06 13:00:00,40.74,40.82,40.71,40.82,245056.0,31.9115,31.9741,31.888,31.9741,245056.0
2015-11-06 14:00:00,40.83,40.96,40.81,40.87,308396.0,31.982,32.0838,31.9663,32.0133,308396.0
2015-11-06 15:00:00,40.86,40.97,40.84,40.94,753046.0,32.0055,32.0916,31.9898,32.0681,753046.0
2015-11-09 09:30:00,40.77,40.92,40.54,40.56,342689.0,31.935,32.0525,31.7548,31.7705,342689.0
2015-11-09 10:00:00,40.57,40.58,40.26,40.31,501215.0,31.7783,31.7862,31.5355,31.5747,501215.0
2015-11-09 11:00:00,40.3,40.46,40.13,40.34,630035.0,31.5668,31.6922,31.4337,31.5982,630035.0
2015-11-09 12:00:00,40.34,40.38,40.23,40.25,418008.0,31.5982,31.6295,31.512,31.5277,418008.0
2015-11-09 13:00:00,40.26,40.3,40.16,40.27,359815.0,31.5355,31.5668,31.4572,31.5433,359815.0
2015-11-09 14:00:00,40.27,40.37,40.25,40.33,421375.0,31.5433,31.6217,31.5277,31.5903,421375.0
2015-11-09 15:00:00,40.32,40.61,40.28,40.48,931483.0,31.5825,31.8097,31.5512,31.7078,931483.0
2015-11-10 09:30:00,40.4,40.72,40.3,40.59,232496.0,31.6452,31.8958,31.5668,31.794,232496.0
2015-11-10 10:00:00,40.58,40.6,40.4,40.51,335165.0,31.7862,31.8018,31.6452,31.7313,335165.0
2015-11-10 11:00:00,40.51,40.6,40.48,40.52,266772.0,31.7313,31.8018,31.7078,31.7392,266772.0
2015-11-10 12:00:00,40.51,40.52,40.41,40.41,249819.0,31.7313,31.7392,31.653,31.653,249819.0
2015-11-10 13:00:00,40.41,40.44,40.31,40.4,225704.0,31.653,31.6765,31.5747,31.6452,225704.0
2015-11-10 14:00:00,40.41,40.47,40.37,40.45,293625.0,31.653,31.7,31.6217,31.6843,293625.0
2015-11-10 15:00:00,40.45,40.56,40.43,40.52,547951.0,31.6843,31.7705,31.6687,31.7392,547951.0
2015-11-11 09:30:00,40.5,40.53,40.39,40.39,326727.0,31.7235,31.747,31.6373,31.6373,326727.0
2015-11-11 10:00:00,40.39,40.49,40.33,40.38,354090.0,31.6373,31.7157,31.5903,31.6295,354090.0
2015-11-11 11:00:00,40.38,40.41,40.35,40.4,408549.0,31.6295,31.653,31.606,31.6452,408549.0
2015-11-11 12:00:00,40.4,40.46,40.37,40.45,423447.0,31.6452,31.6922,31.6217,31.6843,423447.0
2015-11-11 13:00:00,40.45,40.45,40.29,40.34,286643.0,31.6843,31.6843,31.559,31.5982,286643.0
2015-11-11 14:00:00,40.34,40.42,40.31,40.32,318189.0,31.5982,31.6608,31.5747,31.5825,318189.0
2015-11-11 15:00:00,40.32,40.42,40.29,40.35,951192.0,31.5825,31.6608,31.559,31.606,951192.0
2015-11-12 09:30:00,40.18,40.37,40.12,40.19,283475.0,31.4728,31.6217,31.4258,31.4807,283475.0
2015-11-12 10:00:00,40.19,40.19,39.9,40.05,418223.0,31.4807,31.4807,31.2535,31.371,418223.0
2015-11-12 11:00:00,40.05,40.13,39.94,40.13,681670.0,31.371,31.4337,31.2848,31.4337,681670.0
2015-11-12 12:00:00,40.13,40.15,39.97,40.12,454609.0,31.4337,31.4493,31.3083,31.4258,454609.0
2015-11-12 13:00:00,40.12,40.33,40.11,40.26,585395.0,31.4258,31.5903,31.418,31.5355,585395.0
2015-11-12 14:00:00,40.27,40.32,40.2,40.26,514134.0,31.5433,31.5825,31.4885,31.5355,514134.0
2015-11-12 15:00:00,40.26,40.32,40.21,40.21,1030446.0,31.5355,31.5825,31.4963,31.4963,1030446.0
2015-11-13 09:30:00,40.13,40.26,40.11,40.12,251138.0,31.4337,31.5355,31.418,31.4258,251138.0
2015-11-13 10:00:00,40.13,40.17,39.82,39.91,437823.0,31.4337,31.465,31.1909,31.2613,437823.0
2015-11-13 11:00:00,39.91,39.94,39.77,39.93,351431.0,31.2613,31.2848,31.1517,31.277,351431.0
2015-11-13 12:00:00,39.93,40.0,39.92,39.97,383687.0,31.277,31.3318,31.2692,31.3083,383687.0
2015-11-13 13:00:00,39.97,40.04,39.85,39.86,486585.0,31.3083,31.3632,31.2144,31.2222,486585.0
2015-11-13 14:00:00,39.85,39.89,39.73,39.75,446026.0,31.2144,31.2457,31.1204,31.136,446026.0
2015-11-13 15:00:00,39.76,39.98,39.69,39.97,1882895.0,31.1439,31.3162,31.089,31.3083,1882895.0
2015-11-16 09:30:00,39.97,40.34,39.87,40.29,250294.0,31.3083,31.5982,31.23,31.559,250294.0
2015-11-16 10:00:00,40.29,40.47,40.22,40.45,423953.0,31.559,31.7,31.5042,31.6843,423953.0
2015-11-16 11:00:00,40.44,40.53,40.42,40.49,467272.0,31.6765,31.747,31.6608,31.7157,467272.0
2015-11-16 12:00:00,40.49,40.58,40.46,40.51,379450.0,31.7157,31.7862,31.6922,31.7313,379450.0
2015-11-16 13:00:00,40.51,40.52,40.36,40.38,374819.0,31.7313,31.7392,31.6138,31.6295,374819.0
2015-11-16 14:00:00,40.39,40.47,40.32,40.43,366486.0,31.6373,31.7,31.5825,31.6687,366486.0
2015-11-16 15:00:00,40.43,40.62,40.42,40.59,801511.0,31.6687,31.8175,31.6608,31.794,801511.0
2015-11-17 09:30:00,40.6,40.77,40.47,40.55,188158.0,31.8018,31.935,31.7,31.7627,188158.0
2015-11-17 10:00:00,40.55,40.91,40.5,40.79,505800.0,31.7627,32.0446,31.7235,31.9506,505800.0
2015-11-17 11:00:00,40.8,40.9,40.73,40.9,349200.0,31.9585,32.0368,31.9037,32.0368,349200.0
2015-11-17 12:00:00,40.89,40.93,40.62,40.73,277767.0,32.029,32.0603,31.8175,31.9037,277767.0
2015-11-17 13:00:00,40.72,40.73,40.52,40.59,236311.0,31.8958,31.9037,31.7392,31.794,236311.0
2015-11-17 14:00:00,40.59,40.62,40.38,40.44,262366.0,31.794,31.8175,31.6295,31.6765,262366.0
2015-11-17 15:00:00,40.45,40.59,40.34,40.47,658151.0,31.6843,31.794,31.5982,31.7,658151.0
2015-11-18 09:30:00,40.47,40.86,40.41,40.79,203489.0,31.7,32.0055,31.653,31.9506,203489.0
2015-11-18 10:00:00,40.78,40.88,40.58,40.61,458868.0,31.9428,32.0211,31.7862,31.8097,458868.0
2015-11-18 11:00:00,40.61,40.84,40.57,40.79,455552.0,31.8097,31.9898,31.7783,31.9506,455552.0
2015-11-18 12:00:00,40.79,40.89,40.77,40.81,189747.0,31.9506,32.029,31.935,31.9663,189747.0
2015-11-18 13:00:00,40.81,40.89,40.77,40.82,202586.0,31.9663,32.029,31.935,31.9741,202586.0
2015-11-18 14:00:00,40.81,41.01,40.77,41.01,333854.0,31.9663,32.123,31.935,32.123,333854.0
2015-11-18 15:00:00,41.01,41.21,40.94,41.16,899718.0,32.123,32.2796,32.0681,32.2405,899718.0
2015-11-19 09:30:00,41.41,41.62,41.26,41.55,666650.0,32.4363,32.6008,32.3188,32.546,666650.0
2015-11-19 10:00:00,41.55,42.0,41.52,41.7,1490008.0,32.546,32.8984,32.5225,32.6634,1490008.0
2015-11-19 11:00:00,41.69,41.7,41.45,41.52,621136.0,32.6556,32.6634,32.4676,32.5225,621136.0
2015-11-19 12:00:00,41.52,41.56,41.48,41.55,181999.0,32.5225,32.5538,32.4911,32.546,181999.0
2015-11-19 13:00:00,41.55,41.55,41.45,41.47,263143.0,32.546,32.546,32.4676,32.4833,263143.0
2015-11-19 14:00:00,41.47,41.5,41.37,41.49,337649.0,32.4833,32.5068,32.405,32.499,337649.0
2015-11-19 15:00:00,41.49,41.59,41.39,41.41,1126777.0,32.499,32.5773,32.4206,32.4363,1126777.0
2015-11-20 09:30:00,41.58,41.69,41.4,41.51,409259.0,32.5695,32.6556,32.4285,32.5146,409259.0
2015-11-20 10:00:00,41.51,41.53,41.26,41.27,307804.0,32.5146,32.5303,32.3188,32.3266,307804.0
2015-11-20 11:00:00,41.27,41.3,41.14,41.16,295851.0,32.3266,32.3501,32.2248,32.2405,295851.0
2015-11-20 12:00:00,41.16,41.17,41.02,41.03,230750.0,32.2405,32.2483,32.1308,32.1386,230750.0
2015-11-20 13:00:00,41.04,41.06,40.95,40.98,269899.0,32.1465,32.1621,32.076,32.0995,269899.0
2015-11-20 14:00:00,40.98,41.07,40.93,40.93,536958.0,32.0995,32.17,32.0603,32.0603,536958.0
2015-11-20 15:00:00,40.92,40.96,40.87,40.91,1122782.0,32.0525,32.0838,32.0133,32.0446,1122782.0
2015-11-23 09:30:00,41.02,41.37,40.99,41.05,324693.0,32.1308,32.405,32.1073,32.1543,324693.0
2015-11-23 10:00:00,41.05,41.37,41.05,41.37,499035.0,32.1543,32.405,32.1543,32.405,499035.0
2015-11-23 11:00:00,41.37,41.49,41.28,41.49,453998.0,32.405,32.499,32.3345,32.499,453998.0
2015-11-23 12:00:00,41.48,41.49,41.39,41.49,280513.0,32.4911,32.499,32.4206,32.499,280513.0
2015-11-23 13:00:00,41.49,41.51,41.44,41.47,373964.0,32.499,32.5146,32.4598,32.4833,373964.0
2015-11-23 14:00:00,41.47,41.48,41.32,41.46,554235.0,32.4833,32.4911,32.3658,32.4755,554235.0
2015-11-23 15:00:00,41.47,41.5,41.35,41.41,1099094.0,32.4833,32.5068,32.3893,32.4363,1099094.0
2015-11-24 09:30:00,41.19,41.36,40.99,41.23,248925.0,32.264,32.3971,32.1073,32.2953,248925.0
2015-11-24 10:00:00,41.24,41.45,41.13,41.22,334500.0,32.3031,32.4676,32.217,32.2875,334500.0
2015-11-24 11:00:00,41.22,41.33,41.18,41.29,368693.0,32.2875,32.3736,32.2561,32.3423,368693.0
2015-11-24 12:00:00,41.29,41.43,41.29,41.34,207005.0,32.3423,32.452,32.3423,32.3815,207005.0
2015-11-24 13:00:00,41.35,41.55,41.34,41.41,274142.0,32.3893,32.546,32.3815,32.4363,274142.0
2015-11-24 14:00:00,41.42,41.46,41.31,41.4,386542.0,32.4441,32.4755,32.358,32.4285,386542.0
2015-11-24 15:00:00,41.41,41.44,41.23,41.31,1042587.0,32.4363,32.4598,32.2953,32.358,1042587.0
2015-11-25 09:30:00,41.32,41.47,41.31,41.43,165273.0,32.3658,32.4833,32.358,32.452,165273.0
2015-11-25 10:00:00,41.44,41.68,41.38,41.66,243742.0,32.4598,32.6478,32.4128,32.6321,243742.0
2015-11-25 11:00:00,41.67,41.69,41.61,41.67,216774.0,32.64,32.6556,32.593,32.64,216774.0
2015-11-25 12:00:00,41.67,41.74,41.66,41.71,183895.0,32.64,32.6948,32.6321,32.6713,183895.0
2015-11-25 13:00:00,41.71,41.73,41.62,41.69,194510.0,32.6713,32.6869,32.6008,32.6556,194510.0
2015-11-25 14:00:00,41.7,41.74,41.65,41.66,239973.0,32.6634,32.6948,32.6243,32.6321,239973.0
2015-11-25 15:00:00,41.66,41.68,41.47,41.5,518607.0,32.6321,32.6478,32.4833,32.5068,518607.0
2015-11-27 09:30:00,41.52,41.63,41.29,41.34,243041.0,32.5225,32.6086,32.3423,32.3815,243041.0
2015-11-27 10:00:00,41.34,41.56,41.32,41.44,183077.0,32.3815,32.5538,32.3658,32.4598,183077.0
2015-11-27 11:00:00,41.44,41.58,41.44,41.57,241701.0,32.4598,32.5695,32.4598,32.5616,241701.0
2015-11-27 12:00:00,41.57,41.6,41.53,41.57,349572.0,32.5616,32.5851,32.5303,32.5616,349572.0
2015-11-30 09:30:00,41.52,41.62,41.39,41.51,222546.0,32.5225,32.6008,32.4206,32.5146,222546.0
2015-11-30 10:00:00,41.52,41.62,41.34,41.34,471824.0,32.5225,32.6008,32.3815,32.3815,471824.0
2015-11-30 11:00:00,41.34,41.42,41.16,41.18,404376.0,32.3815,32.4441,32.2405,32.2561,404376.0
2015-11-30 12:00:00,41.19,41.28,41.18,41.27,308535.0,32.264,32.3345,32.2561,32.3266,308535.0
2015-11-30 13:00:00,41.26,41.34,41.25,41.32,300603.0,32.3188,32.3815,32.311,32.3658,300603.0
2015-11-30 14:00:00,41.33,41.33,41.2,41.25,337665.0,32.3736,32.3736,32.2718,32.311,337665.0
2015-11-30 15:00:00,41.26,41.26,41.09,41.1,1084670.0,32.3188,32.3188,32.1856,32.1935,1084670.0
2015-12-01 09:30:00,41.34,41.41,41.21,41.23,245647.0,32.3815,32.4363,32.2796,32.2953,245647.0
2015-12-01 10:00:00,41.22,41.27,41.08,41.23,345888.0,32.2875,32.3266,32.1778,32.2953,345888.0
2015-12-01 11:00:00,41.22,41.23,41.05,41.1,308673.0,32.2875,32.2953,32.1543,32.1935,308673.0
2015-12-01 12:00:00,41.11,41.24,41.06,41.23,193125.0,32.2013,32.3031,32.1621,32.2953,193125.0
2015-12-01 13:00:00,41.23,41.23,41.12,41.13,219788.0,32.2953,32.2953,32.2091,32.217,219788.0
2015-12-01 14:00:00,41.13,41.21,41.11,41.11,305273.0,32.217,32.2796,32.2013,32.2013,305273.0
2015-12-01 15:00:00,41.11,41.15,40.98,41.04,1257982.0,32.2013,32.2326,32.0995,32.1465,1257982.0
2015-12-02 09:30:00,41.05,41.14,40.97,41.09,200179.0,32.1543,32.2248,32.0916,32.1856,200179.0
2015-12-02 10:00:00,41.1,41.21,41.04,41.21,277446.0,32.1935,32.2796,32.1465,32.2796,277446.0
2015-12-02 11:00:00,41.2,41.2,41.06,41.16,236814.0,32.2718,32.2718,32.1621,32.2405,236814.0
2015-12-02 12:00:00,41.16,41.18,41.02,41.11,226197.0,32.2405,32.2561,32.1308,32.2013,226197.0
2015-12-02 13:00:00,41.11,41.23,41.1,41.17,175773.0,32.2013,32.2953,32.1935,32.2483,175773.0
2015-12-02 14:00:00,41.17,41.17,40.97,40.99,307687.0,32.2483,32.2483,32.0916,32.1073,307687.0
2015-12-02 15:00:00,40.99,41.11,40.92,41.02,750171.0,32.1073,32.2013,32.0525,32.1308,750171.0
2015-12-03 09:30:00,41.07,41.17,40.98,41.02,155184.0,32.17,32.2483,32.0995,32.1308,155184.0
2015-12-03 10:00:00,41.02,41.22,40.98,41.22,315388.0,32.1308,32.2875,32.0995,32.2875,315388.0
2015-12-03 11:00:00,41.22,41.3,41.07,41.16,187529.0,32.2875,32.3501,32.17,32.2405,187529.0
2015-12-03 12:00:00,41.16,41.16,40.94,40.99,197749.0,32.2405,32.2405,32.0681,32.1073,197749.0
2015-12-03 13:00:00,41.0,41.01,40.71,40.71,375557.0,32.1151,32.123,31.888,31.888,375557.0
2015-12-03 14:00:00,40.71,40.72,40.53,40.62,711473.0,31.888,31.8958,31.747,31.8175,711473.0
2015-12-03 15:00:00,40.62,40.65,40.38,40.5,2288006.0,31.8175,31.841,31.6295,31.7235,2288006.0
2015-12-04 09:30:00,40.65,41.44,40.65,41.06,486255.0,31.841,32.4598,31.841,32.1621,486255.0
2015-12-04 10:00:00,41.06,41.1,40.91,41.01,356789.0,32.1621,32.1935,32.0446,32.123,356789.0
2015-12-04 11:00:00,41.02,41.04,40.83,40.85,308943.0,32.1308,32.1465,31.982,31.9976,308943.0
2015-12-04 12:00:00,40.84,40.95,40.74,40.93,315886.0,31.9898,32.076,31.9115,32.0603,315886.0
2015-12-04 13:00:00,40.94,41.05,40.93,40.94,360391.0,32.0681,32.1543,32.0603,32.0681,360391.0
2015-12-04 14:00:00,40.95,41.05,40.83,41.05,542413.0,32.076,32.1543,31.982,32.1543,542413.0
2015-12-04 15:00:00,41.05,41.16,41.03,41.1,1484217.0,32.1543,32.2405,32.1386,32.1935,1484217.0
2015-12-07 09:30:00,41.13,41.33,41.05,41.08,658898.0,32.217,32.3736,32.1543,32.1778,658898.0
2015-12-07 10:00:00,41.08,41.11,40.8,40.98,671830.0,32.1778,32.2013,31.9585,32.0995,671830.0
2015-12-07 11:00:00,40.97,41.21,40.93,41.2,594937.0,32.0916,32.2796,32.0603,32.2718,594937.0
2015-12-07 12:00:00,41.2,41.21,40.97,41.0,307495.0,32.2718,32.2796,32.0916,32.1151,307495.0
2015-12-07 13:00:00,41.0,41.06,40.9,40.97,302752.0,32.1151,32.1621,32.0368,32.0916,302752.0
2015-12-07 14:00:00,40.98,41.07,40.94,41.04,379992.0,32.0995,32.17,32.0681,32.1465,379992.0
2015-12-07 15:00:00,41.03,41.14,40.98,41.07,1324919.0,32.1386,32.2248,32.0995,32.17,1324919.0
2015-12-08 09:30:00,40.78,40.96,40.71,40.81,320953.0,31.9428,32.0838,31.888,31.9663,320953.0
2015-12-08 10:00:00,40.8,40.89,40.56,40.86,802833.0,31.9585,32.029,31.7705,32.0055,802833.0
2015-12-08 11:00:00,40.86,41.04,40.84,40.87,473845.0,32.0055,32.1465,31.9898,32.0133,473845.0
2015-12-08 12:00:00,40.87,41.06,40.81,41.05,358081.0,32.0133,32.1621,31.9663,32.1543,358081.0
2015-12-08 13:00:00,41.05,41.18,41.04,41.18,385254.0,32.1543,32.2561,32.1465,32.2561,385254.0
2015-12-08 14:00:00,41.18,41.31,41.15,41.16,562473.0,32.2561,32.358,32.2326,32.2405,562473.0
2015-12-08 15:00:00,41.16,41.22,40.99,41.17,1049001.0,32.2405,32.2875,32.1073,32.2483,1049001.0
2015-12-09 09:30:00,40.92,41.29,40.74,41.2,231547.0,32.0525,32.3423,31.9115,32.2718,231547.0
2015-12-09 10:00:00,41.19,41.37,41.18,41.3,390880.0,32.264,32.405,32.2561,32.3501,390880.0
2015-12-09 11:00:00,41.3,41.35,41.05,41.13,401205.0,32.3501,32.3893,32.1543,32.217,401205.0
2015-12-09 12:00:00,41.14,41.19,40.88,41.01,691122.0,32.2248,32.264,32.0211,32.123,691122.0
2015-12-09 13:00:00,41.0,41.15,40.98,41.11,493465.0,32.1151,32.2326,32.0995,32.2013,493465.0
2015-12-09 14:00:00,41.11,41.19,41.06,41.12,341300.0,32.2013,32.264,32.1621,32.2091,341300.0
2015-12-09 15:00:00,41.11,41.22,41.08,41.11,1189132.0,32.2013,32.2875,32.1778,32.2013,1189132.0
2015-12-10 09:30:00,41.14,41.27,40.87,41.11,270802.0,32.2248,32.3266,32.0133,32.2013,270802.0
2015-12-10 10:00:00,41.11,41.28,41.1,41.22,328664.0,32.2013,32.3345,32.1935,32.2875,328664.0
2015-12-10 11:00:00,41.22,41.27,41.05,41.1,364885.0,32.2875,32.3266,32.1543,32.1935,364885.0
2015-12-10 12:00:00,41.11,41.13,40.92,41.07,432939.0,32.2013,32.217,32.0525,32.17,432939.0
2015-12-10 13:00:00,41.07,41.14,40.93,41.11,284909.0,32.17,32.2248,32.0603,32.2013,284909.0
2015-12-10 14:00:00,41.1,41.23,41.1,41.17,396305.0,32.1935,32.2953,32.1935,32.2483,396305.0
2015-12-10 15:00:00,41.16,41.19,40.99,41.11,1036811.0,32.2405,32.264,32.1073,32.2013,1036811.0
2015-12-11 09:30:00,40.84,40.98,40.76,40.9,246361.0,31.9898,32.0995,31.9272,32.0368,246361.0
2015-12-11 10:00:00,40.9,41.08,40.8,40.86,522587.0,32.0368,32.1778,31.9585,32.0055,522587.0
2015-12-11 11:00:00,40.86,41.03,40.84,40.97,382622.0,32.0055,32.1386,31.9898,32.0916,382622.0
2015-12-11 12:00:00,40.97,41.0,40.76,40.91,310532.0,32.0916,32.1151,31.9272,32.0446,310532.0
2015-12-11 13:00:00,40.92,40.97,40.88,40.95,333287.0,32.0525,32.0916,32.0211,32.076,333287.0
2015-12-11 14:00:00,40.96,41.02,40.94,41.02,486586.0,32.0838,32.1308,32.0681,32.1308,486586.0
2015-12-11 15:00:00,41.02,41.05,40.81,40.91,1103407.0,32.1308,32.1543,31.9663,32.0446,1103407.0
2015-12-14 09:30:00,40.97,41.25,40.95,41.0,326037.0,32.0916,32.311,32.076,32.1151,326037.0
2015-12-14 10:00:00,41.0,41.15,40.81,40.85,507579.0,32.1151,32.2326,31.9663,31.9976,507579.0
2015-12-14 11:00:00,40.85,40.97,40.77,40.97,407578.0,31.9976,32.0916,31.935,32.0916,407578.0
2015-12-14 12:00:00,40.97,41.05,40.86,41.0,432412.0,32.0916,32.1543,32.0055,32.1151,432412.0
2015-12-14 13:00:00,41.0,41.05,40.82,41.0,445460.0,32.1151,32.1543,31.9741,32.1151,445460.0
2015-12-14 14:00:00,41.01,41.1,40.96,41.06,553517.0,32.123,32.1935,32.0838,32.1621,553517.0
2015-12-14 15:00:00,41.05,41.23,40.95,41.22,1153768.0,32.1543,32.2953,32.076,32.2875,1153768.0
2015-12-15 09:30:00,40.94,41.29,40.93,41.27,396246.0,32.0681,32.3423,32.0603,32.3266,396246.0
2015-12-15 10:00:00,41.28,41.3,41.01,41.02,496004.0,32.3345,32.3501,32.123,32.1308,496004.0
2015-12-15 11:00:00,41.01,41.22,40.97,41.16,557139.0,32.123,32.2875,32.0916,32.2405,557139.0
2015-12-15 12:00:00,41.16,41.29,41.09,41.2,387317.0,32.2405,32.3423,32.1856,32.2718,387317.0
2015-12-15 13:00:00,41.2,41.28,41.15,41.21,311517.0,32.2718,32.3345,32.2326,32.2796,311517.0
2015-12-15 14:00:00,41.21,41.24,41.15,41.2,395022.0,32.2796,32.3031,32.2326,32.2718,395022.0
2015-12-15 15:00:00,41.21,41.22,41.1,41.12,875745.0,32.2796,32.2875,32.1935,32.2091,875745.0
2015-12-16 09:30:00,41.37,41.55,41.31,41.38,221863.0,32.405,32.546,32.358,32.4128,221863.0
2015-12-16 10:00:00,41.38,41.51,41.36,41.51,360808.0,32.4128,32.5146,32.3971,32.5146,360808.0
2015-12-16 11:00:00,41.5,41.51,41.4,41.4,382225.0,32.5068,32.5146,32.4285,32.4285,382225.0
2015-12-16 12:00:00,41.4,41.47,41.28,41.29,250491.0,32.4285,32.4833,32.3345,32.3423,250491.0
2015-12-16 13:00:00,41.3,41.33,41.19,41.29,355878.0,32.3501,32.3736,32.264,32.3423,355878.0
2015-12-16 14:00:00,41.28,41.41,41.02,41.4,454061.0,32.3345,32.4363,32.1308,32.4285,454061.0
2015-12-16 15:00:00,41.39,41.61,41.34,41.54,942225.0,32.4206,32.593,32.3815,32.5381,942225.0
2015-12-17 09:30:00,41.54,41.54,41.23,41.37,244752.0,32.5381,32.5381,32.2953,32.405,244752.0
2015-12-17 10:00:00,41.37,41.52,41.33,41.47,423875.0,32.405,32.5225,32.3736,32.4833,423875.0
2015-12-17 11:00:00,41.47,41.5,41.23,41.37,356817.0,32.4833,32.5068,32.2953,32.405,356817.0
2015-12-17 12:00:00,41.37,41.38,41.21,41.32,280667.0,32.405,32.4128,32.2796,32.3658,280667.0
2015-12-17 13:00:00,41.33,41.5,41.31,41.47,260952.0,32.3736,32.5068,32.358,32.4833,260952.0
2015-12-17 14:00:00,41.48,41.49,41.34,41.41,239432.0,32.4911,32.499,32.3815,32.4363,239432.0
2015-12-17 15:00:00,41.4,41.47,41.26,41.27,1010227.0,32.4285,32.4833,32.3188,32.3266,1010227.0
2015-12-18 09:30:00,41.02,41.14,40.89,41.03,844171.0,32.1308,32.2248,32.029,32.1386,844171.0
2015-12-18 10:00:00,41.03,41.04,40.86,40.95,595213.0,32.1386,32.1465,32.0055,32.076,595213.0
2015-12-18 11:00:00,40.95,40.96,40.73,40.77,460649.0,32.076,32.0838,31.9037,31.935,460649.0
2015-12-18 12:00:00,40.77,40.79,40.69,40.73,356350.0,31.935,31.9506,31.8723,31.9037,356350.0
2015-12-18 13:00:00,40.73,40.81,40.71,40.78,333756.0,31.9037,31.9663,31.888,31.9428,333756.0
2015-12-18 14:00:00,40.78,40.93,40.78,40.79,503776.0,31.9428,32.0603,31.9428,31.9506,503776.0
2015-12-18 15:00:00,40.8,40.87,40.55,40.55,1134626.0,31.9585,32.0133,31.7627,31.7627,1134626.0
2015-12-21 09:30:00,40.74,40.96,40.6,40.86,229600.0,31.9115,32.0838,31.8018,32.0055,229600.0
2015-12-21 10:00:00,40.86,40.99,40.86,40.87,371575.0,32.0055,32.1073,32.0055,32.0133,371575.0
2015-12-21 11:00:00,40.87,40.88,40.51,40.62,512476.0,32.0133,32.0211,31.7313,31.8175,512476.0
2015-12-21 12:00:00,40.62,40.79,40.58,40.75,290803.0,31.8175,31.9506,31.7862,31.9193,290803.0
2015-12-21 13:00:00,40.74,40.81,40.7,40.72,365180.0,31.9115,31.9663,31.8802,31.8958,365180.0
2015-12-21 14:00:00,40.72,40.78,40.69,40.77,499465.0,31.8958,31.9428,31.8723,31.935,499465.0
2015-12-21 15:00:00,40.77,40.89,40.68,40.89,790962.0,31.935,32.029,31.8645,32.029,790962.0
2015-12-22 09:30:00,40.98,41.23,40.88,41.0,191465.0,32.0995,32.2953,32.0211,32.1151,191465.0
2015-12-22 10:00:00,41.0,41.14,40.96,41.14,274167.0,32.1151,32.2248,32.0838,32.2248,274167.0
2015-12-22 11:00:00,41.15,41.3,41.11,41.21,308921.0,32.2326,32.3501,32.2013,32.2796,308921.0
2015-12-22 12:00:00,41.21,41.3,41.14,41.22,366674.0,32.2796,32.3501,32.2248,32.2875,366674.0
2015-12-22 13:00:00,41.23,41.28,41.19,41.25,370675.0,32.2953,32.3345,32.264,32.311,370675.0
2015-12-22 14:00:00,41.25,41.29,41.19,41.27,452236.0,32.311,32.3423,32.264,32.3266,452236.0
2015-12-22 15:00:00,41.27,41.38,41.23,41.29,1054021.0,32.3266,32.4128,32.2953,32.3423,1054021.0
2015-12-23 09:30:00,41.48,41.49,41.26,41.4,190332.0,32.4911,32.499,32.3188,32.4285,190332.0
2015-12-23 10:00:00,41.41,41.61,41.37,41.57,233653.0,32.4363,32.593,32.405,32.5616,233653.0
2015-12-23 11:00:00,41.57,41.62,41.53,41.55,168369.0,32.5616,32.6008,32.5303,32.546,168369.0
2015-12-23 12:00:00,41.55,41.66,41.47,41.63,283310.0,32.546,32.6321,32.4833,32.6086,283310.0
2015-12-23 13:00:00,41.62,41.63,41.38,41.51,244291.0,32.6008,32.6086,32.4128,32.5146,244291.0
2015-12-23 14:00:00,41.52,41.58,41.49,41.56,281424.0,32.5225,32.5695,32.499,32.5538,281424.0
2015-12-23 15:00:00,41.56,41.63,41.5,41.54,730394.0,32.5538,32.6086,32.5068,32.5381,730394.0
2015-12-24 09:30:00,41.43,41.54,41.37,41.42,134455.0,32.452,32.5381,32.405,32.4441,134455.0
2015-12-24 10:00:00,41.42,41.53,41.39,41.44,161821.0,32.4441,32.5303,32.4206,32.4598,161821.0
2015-12-24 11:00:00,41.44,41.44,41.31,41.34,127215.0,32.4598,32.4598,32.358,32.3815,127215.0
2015-12-24 12:00:00,41.34,41.41,41.29,41.31,307414.0,32.3815,32.4363,32.3423,32.358,307414.0
2015-12-28 09:30:00,41.23,41.54,41.19,41.51,174603.0,32.2953,32.5381,32.264,32.5146,174603.0
2015-12-28 10:00:00,41.52,41.52,41.25,41.39,292627.0,32.5225,32.5225,32.311,32.4206,292627.0
2015-12-28 11:00:00,41.39,41.49,41.34,41.47,218070.0,32.4206,32.499,32.3815,32.4833,218070.0
2015-12-28 12:00:00,41.47,41.51,41.42,41.44,210192.0,32.4833,32.5146,32.4441,32.4598,210192.0
2015-12-28 13:00:00,41.44,41.56,41.43,41.5,191220.0,32.4598,32.5538,32.452,32.5068,191220.0
2015-12-28 14:00:00,41.5,41.59,41.46,41.52,248369.0,32.5068,32.5773,32.4755,32.5225,248369.0
2015-12-28 15:00:00,41.52,41.53,41.44,41.52,383363.0,32.5225,32.5303,32.4598,32.5225,383363.0
2015-12-29 09:30:00,41.64,41.82,41.57,41.75,115685.0,32.6165,32.7574,32.5616,32.7026,115685.0
2015-12-29 10:00:00,41.76,41.79,41.66,41.67,250931.0,32.7104,32.7339,32.6321,32.64,250931.0
2015-12-29 11:00:00,41.67,41.7,41.54,41.55,194983.0,32.64,32.6634,32.5381,32.546,194983.0
2015-12-29 12:00:00,41.55,41.66,41.52,41.63,159731.0,32.546,32.6321,32.5225,32.6086,159731.0
2015-12-29 13:00:00,41.63,41.63,41.5,41.55,227504.0,32.6086,32.6086,32.5068,32.546,227504.0
2015-12-29 14:00:00,41.55,41.62,41.47,41.61,306462.0,32.546,32.6008,32.4833,32.593,306462.0
2015-12-29 15:00:00,41.61,41.69,41.53,41.53,566699.0,32.593,32.6556,32.5303,32.5303,566699.0
2015-12-30 09:30:00,41.55,41.68,41.41,41.67,142672.0,32.546,32.6478,32.4363,32.64,142672.0
2015-12-30 10:00:00,41.66,41.75,41.62,41.62,265651.0,32.6321,32.7026,32.6008,32.6008,265651.0
2015-12-30 11:00:00,41.62,41.69,41.55,41.56,176455.0,32.6008,32.6556,32.546,32.5538,176455.0
2015-12-30 12:00:00,41.57,41.6,41.5,41.54,127593.0,32.5616,32.5851,32.5068,32.5381,127593.0
2015-12-30 13:00:00,41.54,41.57,41.47,41.54,207835.0,32.5381,32.5616,32.4833,32.5381,207835.0
2015-12-30 14:00:00,41.53,41.54,41.43,41.54,315892.0,32.5303,32.5381,32.452,32.5381,315892.0
2015-12-30 15:00:00,41.54,41.6,41.42,41.45,649650.0,32.5381,32.5851,32.4441,32.4676,649650.0
2015-12-31 09:30:00,41.25,41.33,40.98,41.18,271586.0,32.311,32.3736,32.0995,32.2561,271586.0
2015-12-31 10:00:00,41.18,41.21,40.95,41.05,447212.0,32.2561,32.2796,32.076,32.1543,447212.0
2015-12-31 11:00:00,41.04,41.05,40.95,41.01,393387.0,32.1465,32.1543,32.076,32.123,393387.0
2015-12-31 12:00:00,41.01,41.17,40.97,41.09,350795.0,32.123,32.2483,32.0916,32.1856,350795.0
2015-12-31 13:00:00,41.09,41.25,41.08,41.25,240163.0,32.1856,32.311,32.1778,32.311,240163.0
2015-12-31 14:00:00,41.24,41.26,41.09,41.11,274291.0,32.3031,32.3188,32.1856,32.2013,274291.0
2015-12-31 15:00:00,41.11,41.19,40.99,40.99,852845.0,32.2013,32.264,32.1073,32.1073,852845.0
2016-01-04 09:30:00,40.53,40.6,40.36,40.45,470044.0,31.747,31.8018,31.6138,31.6843,470044.0
2016-01-04 10:00:00,40.45,40.52,40.39,40.41,722732.0,31.6843,31.7392,31.6373,31.653,722732.0
2016-01-04 11:00:00,40.41,40.48,40.35,40.45,566114.0,31.653,31.7078,31.606,31.6843,566114.0
2016-01-04 12:00:00,40.44,40.49,40.31,40.48,421730.0,31.6765,31.7157,31.5747,31.7078,421730.0
2016-01-04 13:00:00,40.47,40.56,40.36,40.38,409613.0,31.7,31.7705,31.6138,31.6295,409613.0
2016-01-04 14:00:00,40.37,40.45,40.34,40.36,562564.0,31.6217,31.6843,31.5982,31.6138,562564.0
2016-01-04 15:00:00,40.36,40.67,40.28,40.63,1270351.0,31.6138,31.8567,31.5512,31.8253,1270351.0
2016-01-05 09:30:00,40.63,40.76,40.5,40.51,323344.0,31.8253,31.9272,31.7235,31.7313,323344.0
2016-01-05 10:00:00,40.51,40.53,40.32,40.43,456879.0,31.7313,31.747,31.5825,31.6687,456879.0
2016-01-05 11:00:00,40.43,40.6,40.36,40.6,503099.0,31.6687,31.8018,31.6138,31.8018,503099.0
2016-01-05 12:00:00,40.6,40.67,40.5,40.51,405775.0,31.8018,31.8567,31.7235,31.7313,405775.0
2016-01-05 13:00:00,40.51,40.62,40.45,40.57,396389.0,31.7313,31.8175,31.6843,31.7783,396389.0
2016-01-05 14:00:00,40.56,40.71,40.52,40.67,300137.0,31.7705,31.888,31.7392,31.8567,300137.0
2016-01-05 15:00:00,40.68,40.73,40.58,40.66,866139.0,31.8645,31.9037,31.7862,31.8488,866139.0
2016-01-06 09:30:00,40.02,40.19,39.84,40.03,253214.0,31.5893,31.7235,31.4472,31.5972,253214.0
2016-01-06 10:00:00,40.03,40.17,39.97,40.14,394115.0,31.5972,31.7077,31.5498,31.684,394115.0
2016-01-06 11:00:00,40.14,40.29,40.13,40.14,343373.0,31.684,31.8024,31.6761,31.684,343373.0
2016-01-06 12:00:00,40.14,40.23,40.1,40.13,242667.0,31.684,31.7551,31.6525,31.6761,242667.0
2016-01-06 13:00:00,40.12,40.13,40.01,40.09,287957.0,31.6682,31.6761,31.5814,31.6446,287957.0
2016-01-06 14:00:00,40.09,40.26,39.97,39.97,808659.0,31.6446,31.7787,31.5498,31.5498,808659.0
2016-01-06 15:00:00,39.97,40.28,39.95,40.18,2018191.0,31.5498,31.7945,31.5341,31.7156,2018191.0
2016-01-07 09:30:00,39.71,40.23,39.71,40.16,317822.0,31.3446,31.7551,31.3446,31.6998,317822.0
2016-01-07 10:00:00,40.16,40.2,39.97,40.15,450694.0,31.6998,31.7314,31.5498,31.6919,450694.0
2016-01-07 11:00:00,40.14,40.17,39.92,39.93,340217.0,31.684,31.7077,31.5104,31.5183,340217.0
2016-01-07 12:00:00,39.92,40.03,39.82,39.84,283788.0,31.5104,31.5972,31.4314,31.4472,283788.0
2016-01-07 13:00:00,39.83,39.85,39.73,39.77,473178.0,31.4393,31.4551,31.3604,31.392,473178.0
2016-01-07 14:00:00,39.77,40.06,39.75,39.87,758785.0,31.392,31.6209,31.3762,31.4709,758785.0
2016-01-07 15:00:00,39.88,39.99,39.78,39.81,1607203.0,31.4788,31.5656,31.3999,31.4235,1607203.0
2016-01-08 09:30:00,39.94,40.06,39.8,40.01,244644.0,31.5262,31.6209,31.4157,31.5814,244644.0
2016-01-08 10:00:00,40.01,40.11,39.78,40.06,346815.0,31.5814,31.6603,31.3999,31.6209,346815.0
2016-01-08 11:00:00,40.06,40.1,39.82,39.99,306963.0,31.6209,31.6525,31.4314,31.5656,306963.0
2016-01-08 12:00:00,40.0,40.18,39.94,40.13,218645.0,31.5735,31.7156,31.5262,31.6761,218645.0
2016-01-08 13:00:00,40.13,40.15,40.02,40.13,333502.0,31.6761,31.6919,31.5893,31.6761,333502.0
2016-01-08 14:00:00,40.12,40.16,39.86,39.91,361939.0,31.6682,31.6998,31.463,31.5025,361939.0
2016-01-08 15:00:00,39.9,40.01,39.75,39.79,1602578.0,31.4946,31.5814,31.3762,31.4078,1602578.0
2016-01-11 09:30:00,39.86,40.08,39.86,40.04,185328.0,31.463,31.6367,31.463,31.6051,185328.0
2016-01-11 10:00:00,40.04,40.33,40.0,40.03,496691.0,31.6051,31.834,31.5735,31.5972,496691.0
2016-01-11 11:00:00,40.02,40.1,39.93,40.06,246365.0,31.5893,31.6525,31.5183,31.6209,246365.0
2016-01-11 12:00:00,40.06,40.14,39.92,40.0,442429.0,31.6209,31.684,31.5104,31.5735,442429.0
2016-01-11 13:00:00,40.01,40.06,39.8,39.86,247700.0,31.5814,31.6209,31.4157,31.463,247700.0
2016-01-11 14:00:00,39.86,40.01,39.84,39.94,350840.0,31.463,31.5814,31.4472,31.5262,350840.0
2016-01-11 15:00:00,39.94,40.3,39.86,40.14,1050314.0,31.5262,31.8103,31.463,31.684,1050314.0
2016-01-12 09:30:00,40.31,40.45,40.21,40.41,208837.0,31.8182,31.9287,31.7393,31.8971,208837.0
2016-01-12 10:00:00,40.41,40.42,40.31,40.39,367852.0,31.8971,31.905,31.8182,31.8814,367852.0
2016-01-12 11:00:00,40.38,40.48,40.34,40.43,410082.0,31.8735,31.9524,31.8419,31.9129,410082.0
2016-01-12 12:00:00,40.42,40.59,40.4,40.46,370766.0,31.905,32.0392,31.8893,31.9366,370766.0
2016-01-12 13:00:00,40.46,40.53,40.37,40.4,288743.0,31.9366,31.9919,31.8656,31.8893,288743.0
2016-01-12 14:00:00,40.41,40.55,40.4,40.53,535538.0,31.8971,32.0077,31.8893,31.9919,535538.0
2016-01-12 15:00:00,40.52,40.71,40.44,40.69,1617009.0,31.984,32.1339,31.9208,32.1182,1617009.0
2016-01-13 09:30:00,40.7,40.78,40.52,40.62,373211.0,32.1261,32.1892,31.984,32.0629,373211.0
2016-01-13 10:00:00,40.62,40.84,40.56,40.8,452554.0,32.0629,32.2366,32.0155,32.205,452554.0
2016-01-13 11:00:00,40.8,40.82,40.68,40.76,469859.0,32.205,32.2208,32.1103,32.1734,469859.0
2016-01-13 12:00:00,40.76,40.87,40.74,40.77,475675.0,32.1734,32.2602,32.1576,32.1813,475675.0
2016-01-13 13:00:00,40.77,40.83,40.44,40.5,325451.0,32.1813,32.2287,31.9208,31.9682,325451.0
2016-01-13 14:00:00,40.5,40.52,40.16,40.23,731740.0,31.9682,31.984,31.6998,31.7551,731740.0
2016-01-13 15:00:00,40.23,40.34,40.0,40.05,1292201.0,31.7551,31.8419,31.5735,31.613,1292201.0
2016-01-14 09:30:00,40.17,40.25,40.04,40.14,286092.0,31.7077,31.7709,31.6051,31.684,286092.0
2016-01-14 10:00:00,40.15,40.33,40.03,40.24,521960.0,31.6919,31.834,31.5972,31.763,521960.0
2016-01-14 11:00:00,40.24,40.35,39.94,39.96,559858.0,31.763,31.8498,31.5262,31.5419,559858.0
2016-01-14 12:00:00,39.97,40.1,39.83,39.89,445507.0,31.5498,31.6525,31.4393,31.4867,445507.0
2016-01-14 13:00:00,39.89,40.21,39.88,40.2,436530.0,31.4867,31.7393,31.4788,31.7314,436530.0
2016-01-14 14:00:00,40.21,40.26,40.12,40.18,474613.0,31.7393,31.7787,31.6682,31.7156,474613.0
2016-01-14 15:00:00,40.18,40.41,40.08,40.13,1054887.0,31.7156,31.8971,31.6367,31.6761,1054887.0
2016-01-15 09:30:00,39.3,39.71,39.3,39.54,685523.0,31.021,31.3446,31.021,31.2104,685523.0
2016-01-15 10:00:00,39.54,39.66,39.4,39.57,714107.0,31.2104,31.3051,31.0999,31.2341,714107.0
2016-01-15 11:00:00,39.57,39.61,39.42,39.48,669645.0,31.2341,31.2657,31.1157,31.1631,669645.0
2016-01-15 12:00:00,39.47,39.5,39.17,39.39,641505.0,31.1552,31.1789,30.9184,31.092,641505.0
2016-01-15 13:00:00,39.39,39.57,39.34,39.57,559668.0,31.092,31.2341,31.0526,31.2341,559668.0
2016-01-15 14:00:00,39.57,39.96,39.53,39.95,818374.0,31.2341,31.5419,31.2025,31.5341,818374.0
2016-01-15 15:00:00,39.95,39.97,39.71,39.85,1223960.0,31.5341,31.5498,31.3446,31.4551,1223960.0
2016-01-19 09:30:00,40.14,40.31,40.02,40.06,258658.0,31.684,31.8182,31.5893,31.6209,258658.0
2016-01-19 10:00:00,40.07,40.16,39.82,39.83,373982.0,31.6288,31.6998,31.4314,31.4393,373982.0
2016-01-19 11:00:00,39.84,40.06,39.81,39.97,311696.0,31.4472,31.6209,31.4235,31.5498,311696.0
2016-01-19 12:00:00,39.97,39.98,39.64,39.74,461390.0,31.5498,31.5577,31.2894,31.3683,461390.0
2016-01-19 13:00:00,39.74,39.8,39.67,39.72,345166.0,31.3683,31.4157,31.313,31.3525,345166.0
2016-01-19 14:00:00,39.72,39.75,39.57,39.69,581385.0,31.3525,31.3762,31.2341,31.3288,581385.0
2016-01-19 15:00:00,39.69,40.06,39.67,39.97,1508003.0,31.3288,31.6209,31.313,31.5498,1508003.0
2016-01-20 09:30:00,39.57,39.77,39.49,39.55,273474.0,31.2341,31.392,31.171,31.2183,273474.0
2016-01-20 10:00:00,39.55,39.62,39.17,39.19,508619.0,31.2183,31.2736,30.9184,30.9342,508619.0
2016-01-20 11:00:00,39.18,39.37,39.08,39.12,420360.0,30.9263,31.0762,30.8473,30.8789,420360.0
2016-01-20 12:00:00,39.11,39.18,38.83,39.09,528363.0,30.871,30.9263,30.65,30.8552,528363.0
2016-01-20 13:00:00,39.09,39.45,39.02,39.31,750638.0,30.8552,31.1394,30.8,31.0289,750638.0
2016-01-20 14:00:00,39.3,39.64,39.19,39.62,607588.0,31.021,31.2894,30.9342,31.2736,607588.0
2016-01-20 15:00:00,39.61,40.0,39.57,39.66,1121537.0,31.2657,31.5735,31.2341,31.3051,1121537.0
2016-01-21 09:30:00,39.8,39.87,39.22,39.27,376346.0,31.4157,31.4709,30.9578,30.9973,376346.0
2016-01-21 10:00:00,39.27,39.48,39.03,39.19,1118083.0,30.9973,31.1631,30.8079,30.9342,1118083.0
2016-01-21 11:00:00,39.19,39.41,39.14,39.4,636753.0,30.9342,31.1078,30.8947,31.0999,636753.0
2016-01-21 12:00:00,39.4,39.57,39.34,39.34,464417.0,31.0999,31.2341,31.0526,31.0526,464417.0
2016-01-21 13:00:00,39.34,39.35,39.05,39.16,669721.0,31.0526,31.0604,30.8236,30.9105,669721.0
2016-01-21 14:00:00,39.16,39.52,38.95,39.42,995481.0,30.9105,31.1946,30.7447,31.1157,995481.0
2016-01-21 15:00:00,39.42,39.69,39.2,39.41,1271966.0,31.1157,31.3288,30.942,31.1078,1271966.0
2016-01-22 09:30:00,39.77,39.77,39.47,39.52,358580.0,31.392,31.392,31.1552,31.1946,358580.0
2016-01-22 10:00:00,39.52,39.54,39.33,39.46,518172.0,31.1946,31.2104,31.0447,31.1473,518172.0
2016-01-22 11:00:00,39.46,39.57,39.45,39.48,242965.0,31.1473,31.2341,31.1394,31.1631,242965.0
2016-01-22 12:00:00,39.49,39.52,39.37,39.4,352597.0,31.171,31.1946,31.0762,31.0999,352597.0
2016-01-22 13:00:00,39.4,39.6,39.37,39.59,484250.0,31.0999,31.2578,31.0762,31.2499,484250.0
2016-01-22 14:00:00,39.59,39.64,39.43,39.57,542365.0,31.2499,31.2894,31.1236,31.2341,542365.0
2016-01-22 15:00:00,39.57,39.68,39.48,39.6,966308.0,31.2341,31.3209,31.1631,31.2578,966308.0
2016-01-25 09:30:00,39.61,39.64,39.29,39.33,198144.0,31.2657,31.2894,31.0131,31.0447,198144.0
2016-01-25 10:00:00,39.32,39.44,39.05,39.09,727420.0,31.0368,31.1315,30.8236,30.8552,727420.0
2016-01-25 11:00:00,39.09,39.23,38.97,39.16,799568.0,30.8552,30.9657,30.7605,30.9105,799568.0
2016-01-25 12:00:00,39.16,39.3,39.07,39.3,481564.0,30.9105,31.021,30.8394,31.021,481564.0
2016-01-25 13:00:00,39.29,39.38,39.2,39.21,335146.0,31.0131,31.0841,30.942,30.9499,335146.0
2016-01-25 14:00:00,39.21,39.31,39.18,39.26,442863.0,30.9499,31.0289,30.9263,30.9894,442863.0
2016-01-25 15:00:00,39.26,39.3,39.08,39.12,1695338.0,30.9894,31.021,30.8473,30.8789,1695338.0
2016-01-26 09:30:00,39.17,39.52,39.05,39.5,234336.0,30.9184,31.1946,30.8236,31.1789,234336.0
2016-01-26 10:00:00,39.52,39.61,39.34,39.34,335633.0,31.1946,31.2657,31.0526,31.0526,335633.0
2016-01-26 11:00:00,39.34,39.43,39.25,39.34,419255.0,31.0526,31.1236,30.9815,31.0526,419255.0
2016-01-26 12:00:00,39.34,39.46,39.29,39.38,252660.0,31.0526,31.1473,31.0131,31.0841,252660.0
2016-01-26 13:00:00,39.38,39.39,39.23,39.26,258675.0,31.0841,31.092,30.9657,30.9894,258675.0
2016-01-26 14:00:00,39.26,39.31,39.13,39.3,528777.0,30.9894,31.0289,30.8868,31.021,528777.0
2016-01-26 15:00:00,39.29,39.31,39.17,39.25,1383747.0,31.0131,31.0289,30.9184,30.9815,1383747.0
2016-01-27 09:30:00,39.31,39.53,39.16,39.5,228854.0,31.0289,31.2025,30.9105,31.1789,228854.0
2016-01-27 10:00:00,39.5,39.5,39.16,39.28,401609.0,31.1789,31.1789,30.9105,31.0052,401609.0
2016-01-27 11:00:00,39.28,39.57,39.24,39.56,326231.0,31.0052,31.2341,30.9736,31.2262,326231.0
2016-01-27 12:00:00,39.55,39.59,39.43,39.45,208787.0,31.2183,31.2499,31.1236,31.1394,208787.0
2016-01-27 13:00:00,39.44,39.52,39.4,39.48,189808.0,31.1315,31.1946,31.0999,31.1631,189808.0
2016-01-27 14:00:00,39.48,39.6,39.16,39.2,495452.0,31.1631,31.2578,30.9105,30.942,495452.0
2016-01-27 15:00:00,39.19,39.38,39.07,39.32,1159088.0,30.9342,31.0841,30.8394,31.0368,1159088.0
2016-01-28 09:30:00,39.43,39.48,39.26,39.35,376799.0,31.1236,31.1631,30.9894,31.0604,376799.0
2016-01-28 10:00:00,39.35,39.36,39.13,39.24,614321.0,31.0604,31.0683,30.8868,30.9736,614321.0
2016-01-28 11:00:00,39.24,39.46,39.24,39.31,510507.0,30.9736,31.1473,30.9736,31.0289,510507.0
2016-01-28 12:00:00,39.31,39.77,39.3,39.73,491746.0,31.0289,31.392,31.021,31.3604,491746.0
2016-01-28 13:00:00,39.72,39.74,39.42,39.42,519572.0,31.3525,31.3683,31.1157,31.1157,519572.0
2016-01-28 14:00:00,39.42,39.66,39.42,39.54,404920.0,31.1157,31.3051,31.1157,31.2104,404920.0
2016-01-28 15:00:00,39.53,39.62,39.45,39.48,883002.0,31.2025,31.2736,31.1394,31.1631,883002.0
2016-01-29 09:30:00,39.57,39.78,39.5,39.62,250610.0,31.2341,31.3999,31.1789,31.2736,250610.0
2016-01-29 10:00:00,39.63,39.77,39.41,39.63,578693.0,31.2815,31.392,31.1078,31.2815,578693.0
2016-01-29 11:00:00,39.64,39.77,39.54,39.76,505595.0,31.2894,31.392,31.2104,31.3841,505595.0
2016-01-29 12:00:00,39.77,39.77,39.57,39.7,443549.0,31.392,31.392,31.2341,31.3367,443549.0
2016-01-29 13:00:00,39.7,39.96,39.65,39.8,557448.0,31.3367,31.5419,31.2973,31.4157,557448.0
2016-01-29 14:00:00,39.81,39.86,39.73,39.79,452483.0,31.4235,31.463,31.3604,31.4078,452483.0
2016-01-29 15:00:00,39.79,39.91,39.71,39.76,1818833.0,31.4078,31.5025,31.3446,31.3841,1818833.0
2016-02-01 09:30:00,41.75,42.0,41.4,41.89,2892790.0,32.9549,33.1522,32.6786,33.0654,2892790.0
2016-02-01 10:00:00,41.89,42.36,41.61,42.26,3678287.0,33.0654,33.4364,32.8444,33.3574,3678287.0
2016-02-01 11:00:00,42.28,42.8,42.27,42.79,2396116.0,33.3732,33.7837,33.3653,33.7758,2396116.0
2016-02-01 12:00:00,42.8,43.0,42.56,42.99,1503143.0,33.7837,33.9415,33.5942,33.9336,1503143.0
2016-02-01 13:00:00,42.99,43.35,42.85,43.22,1771387.0,33.9336,34.2178,33.8231,34.1152,1771387.0
2016-02-01 14:00:00,43.23,43.32,43.04,43.19,1982624.0,34.1231,34.1941,33.9731,34.0915,1982624.0
2016-02-01 15:00:00,43.18,43.21,43.07,43.12,3651423.0,34.0836,34.1073,33.9968,34.0363,3651423.0
2016-02-02 09:30:00,42.52,42.81,42.35,42.46,1275127.0,33.5627,33.7916,33.4285,33.5153,1275127.0
2016-02-02 10:00:00,42.47,42.75,42.36,42.75,2810862.0,33.5232,33.7442,33.4364,33.7442,2810862.0
2016-02-02 11:00:00,42.75,43.24,42.7,43.05,1910941.0,33.7442,34.131,33.7047,33.981,1910941.0
2016-02-02 12:00:00,43.05,43.22,42.86,43.0,1467835.0,33.981,34.1152,33.831,33.9415,1467835.0
2016-02-02 13:00:00,43.0,43.1,42.67,42.71,1241017.0,33.9415,34.0205,33.6811,33.7126,1241017.0
2016-02-02 14:00:00,42.7,42.99,42.64,42.87,1011227.0,33.7047,33.9336,33.6574,33.8389,1011227.0
2016-02-02 15:00:00,42.87,42.93,42.7,42.78,2559712.0,33.8389,33.8863,33.7047,33.7679,2559712.0
2016-02-03 09:30:00,43.31,43.37,42.96,42.99,932342.0,34.1862,34.2336,33.91,33.9336,932342.0
2016-02-03 10:00:00,42.98,43.01,42.74,43.0,809132.0,33.9257,33.9494,33.7363,33.9415,809132.0
2016-02-03 11:00:00,43.0,43.09,42.85,42.95,847487.0,33.9415,34.0126,33.8231,33.9021,847487.0
2016-02-03 12:00:00,42.95,43.03,42.87,43.0,657341.0,33.9021,33.9652,33.8389,33.9415,657341.0
2016-02-03 13:00:00,42.99,43.06,42.89,42.97,544243.0,33.9336,33.9889,33.8547,33.9179,544243.0
2016-02-03 14:00:00,42.97,43.56,42.96,43.42,1833895.0,33.9179,34.3836,33.91,34.2731,1833895.0
2016-02-03 15:00:00,43.42,43.43,43.08,43.23,2419112.0,34.2731,34.2809,34.0047,34.1231,2419112.0
2016-02-04 09:30:00,43.16,43.35,43.0,43.3,621439.0,34.0678,34.2178,33.9415,34.1783,621439.0
2016-02-04 10:00:00,43.3,43.74,43.24,43.65,1180898.0,34.1783,34.5256,34.131,34.4546,1180898.0
2016-02-04 11:00:00,43.64,43.66,43.25,43.26,766883.0,34.4467,34.4625,34.1389,34.1468,766883.0
2016-02-04 12:00:00,43.26,43.38,43.18,43.32,640887.0,34.1468,34.2415,34.0836,34.1941,640887.0
2016-02-04 13:00:00,43.32,43.53,43.19,43.2,518903.0,34.1941,34.3599,34.0915,34.0994,518903.0
2016-02-04 14:00:00,43.2,43.25,43.07,43.25,651536.0,34.0994,34.1389,33.9968,34.1389,651536.0
2016-02-04 15:00:00,43.25,43.49,43.23,43.44,1344856.0,34.1389,34.3283,34.1231,34.2888,1344856.0
2016-02-05 09:30:00,43.88,43.97,43.72,43.84,552954.0,34.6362,34.7072,34.5099,34.6046,552954.0
2016-02-05 10:00:00,43.84,43.9,43.6,43.6,748470.0,34.6046,34.6519,34.4151,34.4151,748470.0
2016-02-05 11:00:00,43.6,43.67,43.23,43.39,793236.0,34.4151,34.4704,34.1231,34.2494,793236.0
2016-02-05 12:00:00,43.39,43.54,43.18,43.2,874696.0,34.2494,34.3678,34.0836,34.0994,874696.0
2016-02-05 13:00:00,43.21,43.35,43.16,43.29,521883.0,34.1073,34.2178,34.0678,34.1704,521883.0
2016-02-05 14:00:00,43.29,43.3,43.07,43.12,819305.0,34.1704,34.1783,33.9968,34.0363,819305.0
2016-02-05 15:00:00,43.11,43.11,42.94,43.06,1700676.0,34.0284,34.0284,33.8942,33.9889,1700676.0
2016-02-08 09:30:00,42.75,43.06,42.56,42.72,448184.0,33.7442,33.9889,33.5942,33.7205,448184.0
2016-02-08 10:00:00,42.73,42.88,42.65,42.82,902730.0,33.7284,33.8468,33.6653,33.7995,902730.0
2016-02-08 11:00:00,42.82,42.89,42.68,42.79,588458.0,33.7995,33.8547,33.6889,33.7758,588458.0
2016-02-08 12:00:00,42.8,42.85,42.76,42.84,534000.0,33.7837,33.8231,33.7521,33.8152,534000.0
2016-02-08 13:00:00,42.84,42.85,42.71,42.74,460776.0,33.8152,33.8231,33.7126,33.7363,460776.0
2016-02-08 14:00:00,42.73,42.93,42.73,42.88,587410.0,33.7284,33.8863,33.7284,33.8468,587410.0
2016-02-08 15:00:00,42.88,43.21,42.85,43.12,1763341.0,33.8468,34.1073,33.8231,34.0363,1763341.0
2016-02-09 09:30:00,42.78,43.15,42.71,42.89,416025.0,33.7679,34.0599,33.7126,33.8547,416025.0
2016-02-09 10:00:00,42.87,42.93,42.61,42.68,587688.0,33.8389,33.8863,33.6337,33.6889,587688.0
2016-02-09 11:00:00,42.68,42.89,42.66,42.67,664014.0,33.6889,33.8547,33.6732,33.6811,664014.0
2016-02-09 12:00:00,42.67,42.78,42.61,42.75,408932.0,33.6811,33.7679,33.6337,33.7442,408932.0
2016-02-09 13:00:00,42.74,42.9,42.68,42.85,455372.0,33.7363,33.8626,33.6889,33.8231,455372.0
2016-02-09 14:00:00,42.85,42.99,42.68,42.79,1387925.0,33.8231,33.9336,33.6889,33.7758,1387925.0
2016-02-09 15:00:00,42.79,42.94,42.56,42.6,1850719.0,33.7758,33.8942,33.5942,33.6258,1850719.0
2016-02-10 09:30:00,42.95,43.11,42.7,43.05,364252.0,33.9021,34.0284,33.7047,33.981,364252.0
2016-02-10 10:00:00,43.05,43.38,43.04,43.19,1143444.0,33.981,34.2415,33.9731,34.0915,1143444.0
2016-02-10 11:00:00,43.19,43.21,42.79,42.84,852010.0,34.0915,34.1073,33.7758,33.8152,852010.0
2016-02-10 12:00:00,42.85,42.97,42.75,42.79,798342.0,33.8231,33.9179,33.7442,33.7758,798342.0
2016-02-10 13:00:00,42.79,42.86,42.62,42.75,972236.0,33.7758,33.831,33.6416,33.7442,972236.0
2016-02-10 14:00:00,42.75,42.98,42.75,42.91,703229.0,33.7442,33.9257,33.7442,33.8705,703229.0
2016-02-10 15:00:00,42.92,42.94,42.61,42.7,1384009.0,33.8784,33.8942,33.6337,33.7047,1384009.0
2016-02-11 09:30:00,42.47,42.67,42.3,42.55,352919.0,33.5232,33.6811,33.389,33.5863,352919.0
2016-02-11 10:00:00,42.55,42.59,42.42,42.48,365713.0,33.5863,33.6179,33.4837,33.5311,365713.0
2016-02-11 11:00:00,42.48,42.51,42.28,42.36,350030.0,33.5311,33.5548,33.3732,33.4364,350030.0
2016-02-11 12:00:00,42.36,42.5,42.34,42.48,281247.0,33.4364,33.5469,33.4206,33.5311,281247.0
2016-02-11 13:00:00,42.48,42.61,42.43,42.52,433072.0,33.5311,33.6337,33.4916,33.5627,433072.0
2016-02-11 14:00:00,42.52,42.82,42.41,42.71,687383.0,33.5627,33.7995,33.4758,33.7126,687383.0
2016-02-11 15:00:00,42.7,42.81,42.59,42.6,1326490.0,33.7047,33.7916,33.6179,33.6258,1326490.0
2016-02-12 09:30:00,42.77,42.84,42.57,42.77,221434.0,33.76,33.8152,33.6021,33.76,221434.0
2016-02-12 10:00:00,42.77,43.13,42.69,43.11,593701.0,33.76,34.0441,33.6968,34.0284,593701.0
2016-02-12 11:00:00,43.11,43.15,42.87,42.94,346128.0,34.0284,34.0599,33.8389,33.8942,346128.0
2016-02-12 12:00:00,42.93,42.98,42.84,42.9,262068.0,33.8863,33.9257,33.8152,33.8626,262068.0
2016-02-12 13:00:00,42.9,43.09,42.82,43.06,346422.0,33.8626,34.0126,33.7995,33.9889,346422.0
2016-02-12 14:00:00,43.07,43.28,43.03,43.23,428767.0,33.9968,34.1625,33.9652,34.1231,428767.0
2016-02-12 15:00:00,43.23,43.33,43.11,43.19,1286170.0,34.1231,34.202,34.0284,34.0915,1286170.0
2016-02-16 09:30:00,43.28,43.43,43.2,43.25,324176.0,34.1625,34.2809,34.0994,34.1389,324176.0
2016-02-16 10:00:00,43.24,43.55,43.22,43.45,585877.0,34.131,34.3757,34.1152,34.2967,585877.0
2016-02-16 11:00:00,43.44,43.64,43.34,43.63,378422.0,34.2888,34.4467,34.2099,34.4388,378422.0
2016-02-16 12:00:00,43.63,43.8,43.59,43.77,392218.0,34.4388,34.573,34.4072,34.5493,392218.0
2016-02-16 13:00:00,43.78,43.86,43.71,43.72,319616.0,34.5572,34.6204,34.502,34.5099,319616.0
2016-02-16 14:00:00,43.72,43.95,43.72,43.83,667942.0,34.5099,34.6914,34.5099,34.5967,667942.0
2016-02-16 15:00:00,43.82,43.87,43.69,43.74,1578025.0,34.5888,34.6283,34.4862,34.5256,1578025.0
2016-02-17 09:30:00,43.93,43.95,43.66,43.92,339428.0,34.6756,34.6914,34.4625,34.6677,339428.0
2016-02-17 10:00:00,43.93,44.07,43.89,44.05,520673.0,34.6756,34.7861,34.644,34.7703,520673.0
2016-02-17 11:00:00,44.05,44.3,44.02,44.3,504331.0,34.7703,34.9677,34.7467,34.9677,504331.0
2016-02-17 12:00:00,44.31,44.36,44.24,44.28,294125.0,34.9756,35.015,34.9203,34.9519,294125.0
2016-02-17 13:00:00,44.28,44.46,44.19,44.2,423606.0,34.9519,35.094,34.8808,34.8887,423606.0
2016-02-17 14:00:00,44.21,44.53,44.21,44.34,688103.0,34.8966,35.1492,34.8966,34.9992,688103.0
2016-02-17 15:00:00,44.35,44.42,44.25,44.37,1169561.0,35.0071,35.0624,34.9282,35.0229,1169561.0
2016-02-18 09:30:00,44.4,44.49,44.09,44.19,266686.0,35.0466,35.1176,34.8019,34.8808,266686.0
2016-02-18 10:00:00,44.19,44.38,44.07,44.29,414912.0,34.8808,35.0308,34.7861,34.9598,414912.0
2016-02-18 11:00:00,44.28,44.47,44.18,44.46,309350.0,34.9519,35.1019,34.873,35.094,309350.0
2016-02-18 12:00:00,44.45,44.48,44.35,44.37,184583.0,35.0861,35.1098,35.0071,35.0229,184583.0
2016-02-18 13:00:00,44.36,44.44,44.33,44.35,281955.0,35.015,35.0782,34.9914,35.0071,281955.0
2016-02-18 14:00:00,44.34,44.45,44.29,44.45,582344.0,34.9992,35.0861,34.9598,35.0861,582344.0
2016-02-18 15:00:00,44.45,44.54,44.38,44.49,873809.0,35.0861,35.1571,35.0308,35.1176,873809.0
2016-02-19 09:30:00,44.36,44.64,44.34,44.58,467694.0,35.015,35.236,34.9992,35.1887,467694.0
2016-02-19 10:00:00,44.57,44.72,44.51,44.65,536002.0,35.1808,35.2992,35.1334,35.2439,536002.0
2016-02-19 11:00:00,44.65,44.82,44.59,44.81,522716.0,35.2439,35.3781,35.1966,35.3702,522716.0
2016-02-19 12:00:00,44.8,44.95,44.8,44.94,594128.0,35.3623,35.4807,35.3623,35.4728,594128.0
2016-02-19 13:00:00,44.93,45.05,44.9,45.02,414142.0,35.465,35.5597,35.4413,35.536,414142.0
2016-02-19 14:00:00,45.02,45.11,45.0,45.04,564710.0,35.536,35.607,35.5202,35.5518,564710.0
2016-02-19 15:00:00,45.04,45.07,44.91,45.01,1262050.0,35.5518,35.5755,35.4492,35.5281,1262050.0
2016-02-22 09:30:00,44.55,44.88,42.86,42.93,1910559.0,35.165,35.4255,33.831,33.8863,1910559.0
2016-02-22 10:00:00,42.92,43.13,42.05,42.42,3692291.0,33.8784,34.0441,33.1917,33.4837,3692291.0
2016-02-22 11:00:00,42.41,42.72,42.06,42.15,1980095.0,33.4758,33.7205,33.1996,33.2706,1980095.0
2016-02-22 12:00:00,42.15,42.35,42.07,42.2,1923120.0,33.2706,33.4285,33.2074,33.3101,1923120.0
2016-02-22 13:00:00,42.2,42.22,42.06,42.16,948570.0,33.3101,33.3258,33.1996,33.2785,948570.0
2016-02-22 14:00:00,42.16,42.74,42.16,42.72,1560910.0,33.2785,33.7363,33.2785,33.7205,1560910.0
2016-02-22 15:00:00,42.72,42.81,42.6,42.77,2447887.0,33.7205,33.7916,33.6258,33.76,2447887.0
2016-02-23 09:30:00,42.85,43.15,42.75,43.1,442365.0,33.8231,34.0599,33.7442,34.0205,442365.0
2016-02-23 10:00:00,43.1,43.15,42.64,42.72,813508.0,34.0205,34.0599,33.6574,33.7205,813508.0
2016-02-23 11:00:00,42.71,42.76,42.48,42.7,791286.0,33.7126,33.7521,33.5311,33.7047,791286.0
2016-02-23 12:00:00,42.69,42.81,42.58,42.79,597544.0,33.6968,33.7916,33.61,33.7758,597544.0
2016-02-23 13:00:00,42.79,42.96,42.78,42.92,448737.0,33.7758,33.91,33.7679,33.8784,448737.0
2016-02-23 14:00:00,42.91,42.98,42.82,42.86,369621.0,33.8705,33.9257,33.7995,33.831,369621.0
2016-02-23 15:00:00,42.86,43.0,42.77,42.91,1082540.0,33.831,33.9415,33.76,33.8705,1082540.0
2016-02-24 09:30:00,42.77,42.84,42.61,42.63,275107.0,33.76,33.8152,33.6337,33.6495,275107.0
2016-02-24 10:00:00,42.63,42.77,42.5,42.74,804284.0,33.6495,33.76,33.5469,33.7363,804284.0
2016-02-24 11:00:00,42.75,42.85,42.7,42.79,431929.0,33.7442,33.8231,33.7047,33.7758,431929.0
2016-02-24 12:00:00,42.79,42.84,42.65,42.69,250239.0,33.7758,33.8152,33.6653,33.6968,250239.0
2016-02-24 13:00:00,42.7,42.75,42.58,42.62,354367.0,33.7047,33.7442,33.61,33.6416,354367.0
2016-02-24 14:00:00,42.63,42.93,42.63,42.91,304451.0,33.6495,33.8863,33.6495,33.8705,304451.0
2016-02-24 15:00:00,42.91,43.15,42.91,43.09,833859.0,33.8705,34.0599,33.8705,34.0126,833859.0
2016-02-25 09:30:00,43.11,43.54,43.0,43.54,365096.0,34.0284,34.3678,33.9415,34.3678,365096.0
2016-02-25 10:00:00,43.53,43.71,43.41,43.43,454468.0,34.3599,34.502,34.2652,34.2809,454468.0
2016-02-25 11:00:00,43.43,43.52,43.35,43.37,375972.0,34.2809,34.352,34.2178,34.2336,375972.0
2016-02-25 12:00:00,43.37,43.43,43.27,43.28,291053.0,34.2336,34.2809,34.1547,34.1625,291053.0
2016-02-25 13:00:00,43.27,43.45,43.25,43.44,248801.0,34.1547,34.2967,34.1389,34.2888,248801.0
2016-02-25 14:00:00,43.44,43.46,43.34,43.39,304486.0,34.2888,34.3046,34.2099,34.2494,304486.0
2016-02-25 15:00:00,43.39,43.59,43.39,43.57,996017.0,34.2494,34.4072,34.2494,34.3915,996017.0
2016-02-26 09:30:00,43.55,43.74,43.52,43.7,205704.0,34.3757,34.5256,34.352,34.4941,205704.0
2016-02-26 10:00:00,43.72,43.72,43.18,43.21,404895.0,34.5099,34.5099,34.0836,34.1073,404895.0
2016-02-26 11:00:00,43.22,43.25,42.91,43.02,394245.0,34.1152,34.1389,33.8705,33.9573,394245.0
2016-02-26 12:00:00,43.03,43.05,42.76,42.91,360019.0,33.9652,33.981,33.7521,33.8705,360019.0
2016-02-26 13:00:00,42.92,42.96,42.8,42.9,312341.0,33.8784,33.91,33.7837,33.8626,312341.0
2016-02-26 14:00:00,42.9,43.2,42.88,43.2,438592.0,33.8626,34.0994,33.8468,34.0994,438592.0
2016-02-26 15:00:00,43.2,43.4,43.19,43.25,947776.0,34.0994,34.2573,34.0915,34.1389,947776.0
2016-02-29 09:30:00,43.35,44.18,43.09,43.6,599260.0,34.2178,34.873,34.0126,34.4151,599260.0
2016-02-29 10:00:00,43.59,43.87,43.49,43.69,663548.0,34.4072,34.6283,34.3283,34.4862,663548.0
2016-02-29 11:00:00,43.7,44.31,43.69,44.3,589535.0,34.4941,34.9756,34.4862,34.9677,589535.0
2016-02-29 12:00:00,44.31,44.32,43.97,44.02,397402.0,34.9756,34.9835,34.7072,34.7467,397402.0
2016-02-29 13:00:00,44.01,44.22,43.99,44.21,362915.0,34.7388,34.9045,34.723,34.8966,362915.0
2016-02-29 14:00:00,44.2,44.23,44.0,44.12,435749.0,34.8887,34.9124,34.7309,34.8256,435749.0
2016-02-29 15:00:00,44.12,44.28,44.05,44.11,1626621.0,34.8256,34.9519,34.7703,34.8177,1626621.0
2016-03-01 09:30:00,44.59,44.79,44.5,44.66,442686.0,35.1966,35.3544,35.1255,35.2518,442686.0
2016-03-01 10:00:00,44.66,44.79,44.53,44.58,648168.0,35.2518,35.3544,35.1492,35.1887,648168.0
2016-03-01 11:00:00,44.58,44.63,44.46,44.48,529738.0,35.1887,35.2282,35.094,35.1098,529738.0
2016-03-01 12:00:00,44.48,44.64,44.47,44.49,328467.0,35.1098,35.236,35.1019,35.1176,328467.0
2016-03-01 13:00:00,44.49,44.53,44.36,44.48,353648.0,35.1176,35.1492,35.015,35.1098,353648.0
2016-03-01 14:00:00,44.48,44.6,44.36,44.59,327564.0,35.1098,35.2045,35.015,35.1966,327564.0
2016-03-01 15:00:00,44.58,44.64,44.47,44.56,845139.0,35.1887,35.236,35.1019,35.1729,845139.0
2016-03-02 09:30:00,44.43,44.63,44.26,44.5,219406.0,35.0703,35.2282,34.9361,35.1255,219406.0
2016-03-02 10:00:00,44.49,44.54,44.4,44.49,368465.0,35.1176,35.1571,35.0466,35.1176,368465.0
2016-03-02 11:00:00,44.48,44.76,44.45,44.71,435278.0,35.1098,35.3308,35.0861,35.2913,435278.0
2016-03-02 12:00:00,44.71,44.82,44.7,44.79,223379.0,35.2913,35.3781,35.2834,35.3544,223379.0
2016-03-02 13:00:00,44.79,44.9,44.77,44.89,388869.0,35.3544,35.4413,35.3387,35.4334,388869.0
2016-03-02 14:00:00,44.88,44.96,44.79,44.91,428206.0,35.4255,35.4886,35.3544,35.4492,428206.0
2016-03-02 15:00:00,44.91,45.07,44.89,45.04,923679.0,35.4492,35.5755,35.4334,35.5518,923679.0
2016-03-03 09:30:00,44.8,44.97,44.67,44.68,235394.0,35.3623,35.4965,35.2597,35.2676,235394.0
2016-03-03 10:00:00,44.69,44.87,44.64,44.78,145348.0,35.2755,35.4176,35.236,35.3466,145348.0
2016-03-03 11:00:00,44.79,44.83,44.71,44.73,162350.0,35.3544,35.386,35.2913,35.3071,162350.0
2016-03-03 12:00:00,44.73,44.88,44.73,44.79,193833.0,35.3071,35.4255,35.3071,35.3544,193833.0
2016-03-03 13:00:00,44.79,44.85,44.72,44.74,406290.0,35.3544,35.4018,35.2992,35.315,406290.0
2016-03-03 14:00:00,44.75,44.92,44.72,44.88,343898.0,35.3229,35.4571,35.2992,35.4255,343898.0
2016-03-03 15:00:00,44.88,45.05,44.86,45.01,622988.0,35.4255,35.5597,35.4097,35.5281,622988.0
2016-03-04 09:30:00,44.81,44.99,44.72,44.97,284194.0,35.3702,35.5123,35.2992,35.4965,284194.0
2016-03-04 10:00:00,44.96,45.34,44.89,45.22,417087.0,35.4886,35.7886,35.4334,35.6939,417087.0
2016-03-04 11:00:00,45.22,45.25,45.08,45.14,216251.0,35.6939,35.7175,35.5834,35.6307,216251.0
2016-03-04 12:00:00,45.14,45.26,45.09,45.19,197398.0,35.6307,35.7254,35.5912,35.6702,197398.0
2016-03-04 13:00:00,45.2,45.26,45.15,45.23,226813.0,35.6781,35.7254,35.6386,35.7018,226813.0
2016-03-04 14:00:00,45.22,45.25,45.0,45.01,330836.0,35.6939,35.7175,35.5202,35.5281,330836.0
2016-03-04 15:00:00,45.01,45.08,44.88,45.03,609678.0,35.5281,35.5834,35.4255,35.5439,609678.0
2016-03-07 09:30:00,44.81,45.0,44.69,45.0,219006.0,35.3702,35.5202,35.2755,35.5202,219006.0
2016-03-07 10:00:00,44.99,45.07,44.88,44.98,253502.0,35.5123,35.5755,35.4255,35.5044,253502.0
2016-03-07 11:00:00,44.98,45.12,44.92,45.0,245382.0,35.5044,35.6149,35.4571,35.5202,245382.0
2016-03-07 12:00:00,44.99,45.0,44.9,44.98,161598.0,35.5123,35.5202,35.4413,35.5044,161598.0
2016-03-07 13:00:00,44.98,45.12,44.96,45.1,273254.0,35.5044,35.6149,35.4886,35.5991,273254.0
2016-03-07 14:00:00,45.1,45.12,44.95,45.06,272572.0,35.5991,35.6149,35.4807,35.5676,272572.0
2016-03-07 15:00:00,45.07,45.18,45.01,45.1,668825.0,35.5755,35.6623,35.5281,35.5991,668825.0
2016-03-08 09:30:00,45.04,45.23,44.9,45.06,169728.0,35.5518,35.7018,35.4413,35.5676,169728.0
2016-03-08 10:00:00,45.06,45.23,44.95,45.16,344253.0,35.5676,35.7018,35.4807,35.6465,344253.0
2016-03-08 11:00:00,45.16,45.33,45.05,45.26,276794.0,35.6465,35.7807,35.5597,35.7254,276794.0
2016-03-08 12:00:00,45.27,45.39,45.22,45.29,206775.0,35.7333,35.8281,35.6939,35.7491,206775.0
2016-03-08 13:00:00,45.3,45.3,45.16,45.18,203079.0,35.757,35.757,35.6465,35.6623,203079.0
2016-03-08 14:00:00,45.18,45.2,44.91,45.0,459700.0,35.6623,35.6781,35.4492,35.5202,459700.0
2016-03-08 15:00:00,45.0,45.01,44.77,44.88,979984.0,35.5202,35.5281,35.3387,35.4255,979984.0
2016-03-09 09:30:00,44.87,45.34,44.78,45.34,231791.0,35.4176,35.7886,35.3466,35.7886,231791.0
2016-03-09 10:00:00,45.34,45.42,45.15,45.22,443134.0,35.7886,35.8517,35.6386,35.6939,443134.0
2016-03-09 11:00:00,45.22,45.39,45.19,45.23,323728.0,35.6939,35.8281,35.6702,35.7018,323728.0
2016-03-09 12:00:00,45.23,45.26,45.06,45.07,291629.0,35.7018,35.7254,35.5676,35.5755,291629.0
2016-03-09 13:00:00,45.07,45.15,44.98,45.11,282756.0,35.5755,35.6386,35.5044,35.607,282756.0
2016-03-09 14:00:00,45.12,45.13,45.03,45.06,481414.0,35.6149,35.6228,35.5439,35.5676,481414.0
2016-03-09 15:00:00,45.05,45.06,44.93,45.04,1007814.0,35.5597,35.5676,35.465,35.5518,1007814.0
2016-03-10 09:30:00,45.27,45.49,45.11,45.43,392349.0,35.7333,35.907,35.607,35.8596,392349.0
2016-03-10 10:00:00,45.44,45.61,45.08,45.09,2331014.0,35.8675,36.0017,35.5834,35.5912,2331014.0
2016-03-10 11:00:00,45.09,45.13,44.71,44.91,634662.0,35.5912,35.6228,35.2913,35.4492,634662.0
2016-03-10 12:00:00,44.91,44.95,44.79,44.86,405035.0,35.4492,35.4807,35.3544,35.4097,405035.0
2016-03-10 13:00:00,44.85,45.02,44.77,44.98,303544.0,35.4018,35.536,35.3387,35.5044,303544.0
2016-03-10 14:00:00,44.99,45.08,44.92,45.08,614627.0,35.5123,35.5834,35.4571,35.5834,614627.0
2016-03-10 15:00:00,45.08,45.12,44.98,45.11,926511.0,35.5834,35.6149,35.5044,35.607,926511.0
2016-03-11 09:30:00,45.55,45.79,45.43,45.62,376276.0,35.9543,36.1438,35.8596,36.0096,376276.0
2016-03-11 10:00:00,45.62,45.9,45.56,45.9,498160.0,36.0096,36.2306,35.9622,36.2306,498160.0
2016-03-11 11:00:00,45.89,46.17,45.87,46.02,568956.0,36.2227,36.4437,36.2069,36.3253,568956.0
2016-03-11 12:00:00,46.03,46.1,45.95,45.96,344654.0,36.3332,36.3885,36.2701,36.278,344654.0
2016-03-11 13:00:00,45.96,46.0,45.79,45.99,287799.0,36.278,36.3095,36.1438,36.3017,287799.0
2016-03-11 14:00:00,45.98,46.0,45.86,45.9,342470.0,36.2938,36.3095,36.199,36.2306,342470.0
2016-03-11 15:00:00,45.89,45.98,45.65,45.84,1190795.0,36.2227,36.2938,36.0333,36.1833,1190795.0
2016-03-14 09:30:00,45.63,45.89,45.6,45.61,228725.0,36.0175,36.2227,35.9938,36.0017,228725.0
2016-03-14 10:00:00,45.61,45.69,45.53,45.6,536208.0,36.0017,36.0649,35.9386,35.9938,536208.0
2016-03-14 11:00:00,45.61,45.7,45.6,45.67,373346.0,36.0017,36.0727,35.9938,36.0491,373346.0
2016-03-14 12:00:00,45.67,45.78,45.66,45.71,188323.0,36.0491,36.1359,36.0412,36.0806,188323.0
2016-03-14 13:00:00,45.7,45.71,45.6,45.64,240611.0,36.0727,36.0806,35.9938,36.0254,240611.0
2016-03-14 14:00:00,45.65,45.82,45.63,45.73,380304.0,36.0333,36.1675,36.0175,36.0964,380304.0
2016-03-14 15:00:00,45.74,45.93,45.73,45.81,979591.0,36.1043,36.2543,36.0964,36.1596,979591.0
2016-03-15 09:30:00,45.6,45.93,45.59,45.92,193371.0,35.9938,36.2543,35.9859,36.2464,193371.0
2016-03-15 10:00:00,45.92,46.16,45.92,46.09,395899.0,36.2464,36.4358,36.2464,36.3806,395899.0
2016-03-15 11:00:00,46.09,46.14,45.86,45.87,290312.0,36.3806,36.4201,36.199,36.2069,290312.0
2016-03-15 12:00:00,45.87,45.87,45.52,45.52,607059.0,36.2069,36.2069,35.9307,35.9307,607059.0
2016-03-15 13:00:00,45.53,45.81,45.51,45.68,498774.0,35.9386,36.1596,35.9228,36.057,498774.0
2016-03-15 14:00:00,45.69,45.82,45.68,45.8,497701.0,36.0649,36.1675,36.057,36.1517,497701.0
2016-03-15 15:00:00,45.8,45.88,45.76,45.87,783543.0,36.1517,36.2148,36.1201,36.2069,783543.0
2016-03-16 09:30:00,45.79,45.88,45.58,45.88,172693.0,36.1438,36.2148,35.978,36.2148,172693.0
2016-03-16 10:00:00,45.86,45.87,45.69,45.79,321518.0,36.199,36.2069,36.0649,36.1438,321518.0
2016-03-16 11:00:00,45.78,45.87,45.71,45.83,201108.0,36.1359,36.2069,36.0806,36.1754,201108.0
2016-03-16 12:00:00,45.83,45.83,45.66,45.72,206784.0,36.1754,36.1754,36.0412,36.0885,206784.0
2016-03-16 13:00:00,45.72,45.79,45.66,45.74,280198.0,36.0885,36.1438,36.0412,36.1043,280198.0
2016-03-16 14:00:00,45.72,46.17,45.72,45.94,467451.0,36.0885,36.4437,36.0885,36.2622,467451.0
2016-03-16 15:00:00,45.94,46.1,45.89,46.03,858719.0,36.2622,36.3885,36.2227,36.3332,858719.0
2016-03-17 09:30:00,46.08,46.18,45.87,46.13,301541.0,36.3727,36.4516,36.2069,36.4122,301541.0
2016-03-17 10:00:00,46.13,46.47,46.1,46.29,421595.0,36.4122,36.6805,36.3885,36.5385,421595.0
2016-03-17 11:00:00,46.29,46.4,46.27,46.32,194625.0,36.5385,36.6253,36.5227,36.5621,194625.0
2016-03-17 12:00:00,46.31,46.43,46.18,46.38,326201.0,36.5542,36.649,36.4516,36.6095,326201.0
2016-03-17 13:00:00,46.37,46.4,46.14,46.19,237106.0,36.6016,36.6253,36.4201,36.4595,237106.0
2016-03-17 14:00:00,46.19,46.27,46.12,46.18,407407.0,36.4595,36.5227,36.4043,36.4516,407407.0
2016-03-17 15:00:00,46.18,46.22,46.08,46.12,874012.0,36.4516,36.4832,36.3727,36.4043,874012.0
2016-03-18 09:30:00,46.13,46.56,46.01,46.54,920595.0,36.4122,36.7516,36.3174,36.7358,920595.0
2016-03-18 10:00:00,46.54,46.66,46.5,46.59,359296.0,36.7358,36.8305,36.7042,36.7753,359296.0
2016-03-18 11:00:00,46.59,46.59,46.38,46.4,345072.0,36.7753,36.7753,36.6095,36.6253,345072.0
2016-03-18 12:00:00,46.41,46.46,46.39,46.43,260076.0,36.6332,36.6726,36.6174,36.649,260076.0
2016-03-18 13:00:00,46.44,46.51,46.4,46.51,301348.0,36.6569,36.7121,36.6253,36.7121,301348.0
2016-03-18 14:00:00,46.5,46.52,46.37,46.39,333768.0,36.7042,36.72,36.6016,36.6174,333768.0
2016-03-18 15:00:00,46.39,46.66,46.37,46.61,1534218.0,36.6174,36.8305,36.6016,36.791,1534218.0
2016-03-21 09:30:00,46.41,46.57,46.31,46.49,217181.0,36.6332,36.7595,36.5542,36.6963,217181.0
2016-03-21 10:00:00,46.49,46.57,46.34,46.45,414992.0,36.6963,36.7595,36.5779,36.6647,414992.0
2016-03-21 11:00:00,46.45,46.69,46.44,46.68,283994.0,36.6647,36.8542,36.6569,36.8463,283994.0
2016-03-21 12:00:00,46.67,46.69,46.52,46.59,250336.0,36.8384,36.8542,36.72,36.7753,250336.0
2016-03-21 13:00:00,46.59,46.6,46.41,46.43,363841.0,36.7753,36.7832,36.6332,36.649,363841.0
2016-03-21 14:00:00,46.43,46.48,46.32,46.48,486526.0,36.649,36.6884,36.5621,36.6884,486526.0
2016-03-21 15:00:00,46.48,46.48,46.28,46.34,821273.0,36.6884,36.6884,36.5306,36.5779,821273.0
2016-03-22 09:30:00,46.25,46.49,46.16,46.25,230582.0,36.5069,36.6963,36.4358,36.5069,230582.0
2016-03-22 10:00:00,46.25,46.41,46.21,46.36,398370.0,36.5069,36.6332,36.4753,36.5937,398370.0
2016-03-22 11:00:00,46.36,46.44,46.27,46.44,539543.0,36.5937,36.6569,36.5227,36.6569,539543.0
2016-03-22 12:00:00,46.44,46.61,46.43,46.61,414962.0,36.6569,36.791,36.649,36.791,414962.0
2016-03-22 13:00:00,46.61,46.65,46.49,46.49,515606.0,36.791,36.8226,36.6963,36.6963,515606.0
2016-03-22 14:00:00,46.5,46.56,46.42,46.45,392121.0,36.7042,36.7516,36.6411,36.6647,392121.0
2016-03-22 15:00:00,46.45,46.48,46.28,46.36,733118.0,36.6647,36.6884,36.5306,36.5937,733118.0
2016-03-23 09:30:00,46.17,46.32,46.09,46.32,181527.0,36.4437,36.5621,36.3806,36.5621,181527.0
2016-03-23 10:00:00,46.33,46.59,46.27,46.27,321000.0,36.57,36.7753,36.5227,36.5227,321000.0
2016-03-23 11:00:00,46.27,46.4,46.21,46.31,396771.0,36.5227,36.6253,36.4753,36.5542,396771.0
2016-03-23 12:00:00,46.31,46.42,46.3,46.41,265328.0,36.5542,36.6411,36.5463,36.6332,265328.0
2016-03-23 13:00:00,46.42,46.48,46.37,46.47,285984.0,36.6411,36.6884,36.6016,36.6805,285984.0
2016-03-23 14:00:00,46.46,46.53,46.36,46.4,322942.0,36.6726,36.7279,36.5937,36.6253,322942.0
2016-03-23 15:00:00,46.4,46.48,46.31,46.35,610590.0,36.6253,36.6884,36.5542,36.5858,610590.0
2016-03-24 09:30:00,46.24,46.42,46.13,46.21,237205.0,36.499,36.6411,36.4122,36.4753,237205.0
2016-03-24 10:00:00,46.21,46.34,46.12,46.23,478897.0,36.4753,36.5779,36.4043,36.4911,478897.0
2016-03-24 11:00:00,46.22,46.32,46.18,46.25,441514.0,36.4832,36.5621,36.4516,36.5069,441514.0
2016-03-24 12:00:00,46.25,46.31,46.15,46.19,269540.0,36.5069,36.5542,36.4279,36.4595,269540.0
2016-03-24 13:00:00,46.2,46.22,46.16,46.18,311474.0,36.4674,36.4832,36.4358,36.4516,311474.0
2016-03-24 14:00:00,46.18,46.28,46.15,46.23,579950.0,36.4516,36.5306,36.4279,36.4911,579950.0
2016-03-24 15:00:00,46.23,46.3,46.1,46.25,1246307.0,36.4911,36.5463,36.3885,36.5069,1246307.0
2016-03-28 09:30:00,46.26,46.47,46.26,46.46,148747.0,36.5148,36.6805,36.5148,36.6726,148747.0
2016-03-28 10:00:00,46.46,46.47,46.21,46.23,264209.0,36.6726,36.6805,36.4753,36.4911,264209.0
2016-03-28 11:00:00,46.23,46.32,46.18,46.3,199233.0,36.4911,36.5621,36.4516,36.5463,199233.0
2016-03-28 12:00:00,46.29,46.31,46.2,46.2,213103.0,36.5385,36.5542,36.4674,36.4674,213103.0
2016-03-28 13:00:00,46.21,46.26,46.14,46.24,290899.0,36.4753,36.5148,36.4201,36.499,290899.0
2016-03-28 14:00:00,46.24,46.26,46.15,46.19,318552.0,36.499,36.5148,36.4279,36.4595,318552.0
2016-03-28 15:00:00,46.2,46.28,46.18,46.24,700223.0,36.4674,36.5306,36.4516,36.499,700223.0
2016-03-29 09:30:00,46.25,46.4,46.13,46.14,321044.0,36.5069,36.6253,36.4122,36.4201,321044.0
2016-03-29 10:00:00,46.15,46.25,46.06,46.16,428606.0,36.4279,36.5069,36.3569,36.4358,428606.0
2016-03-29 11:00:00,46.16,46.22,46.03,46.1,278585.0,36.4358,36.4832,36.3332,36.3885,278585.0
2016-03-29 12:00:00,46.1,46.36,46.07,46.3,405513.0,36.3885,36.5937,36.3648,36.5463,405513.0
2016-03-29 13:00:00,46.3,46.38,46.2,46.38,378882.0,36.5463,36.6095,36.4674,36.6095,378882.0
2016-03-29 14:00:00,46.38,46.56,46.33,46.51,361729.0,36.6095,36.7516,36.57,36.7121,361729.0
2016-03-29 15:00:00,46.51,46.58,46.3,46.46,822944.0,36.7121,36.7674,36.5463,36.6726,822944.0
2016-03-30 09:30:00,46.18,46.41,46.1,46.32,259567.0,36.694,36.8767,36.6304,36.8052,259567.0
2016-03-30 10:00:00,46.32,46.34,46.21,46.32,413513.0,36.8052,36.8211,36.7178,36.8052,413513.0
2016-03-30 11:00:00,46.32,46.68,46.32,46.68,350376.0,36.8052,37.0913,36.8052,37.0913,350376.0
2016-03-30 12:00:00,46.69,46.78,46.62,46.67,245945.0,37.0992,37.1707,37.0436,37.0833,245945.0
2016-03-30 13:00:00,46.67,46.72,46.62,46.63,240631.0,37.0833,37.123,37.0436,37.0515,240631.0
2016-03-30 14:00:00,46.63,46.69,46.55,46.67,380406.0,37.0515,37.0992,36.988,37.0833,380406.0
2016-03-30 15:00:00,46.68,46.78,46.6,46.63,483739.0,37.0913,37.1707,37.0277,37.0515,483739.0
2016-03-31 09:30:00,46.62,46.9,46.52,46.7,154697.0,37.0436,37.2661,36.9641,37.1071,154697.0
2016-03-31 10:00:00,46.71,46.86,46.59,46.77,309801.0,37.1151,37.2343,37.0197,37.1628,309801.0
2016-03-31 11:00:00,46.76,46.82,46.68,46.82,259879.0,37.1548,37.2025,37.0913,37.2025,259879.0
2016-03-31 12:00:00,46.82,46.83,46.71,46.73,271236.0,37.2025,37.2104,37.1151,37.131,271236.0
2016-03-31 13:00:00,46.73,46.73,46.65,46.65,279847.0,37.131,37.131,37.0674,37.0674,279847.0
2016-03-31 14:00:00,46.65,46.76,46.64,46.69,442960.0,37.0674,37.1548,37.0595,37.0992,442960.0
2016-03-31 15:00:00,46.69,46.82,46.68,46.73,646261.0,37.0992,37.2025,37.0913,37.131,646261.0
2016-04-01 09:30:00,46.57,46.71,46.42,46.64,297733.0,37.0039,37.1151,36.8847,37.0595,297733.0
2016-04-01 10:00:00,46.64,46.72,46.54,46.61,478364.0,37.0595,37.123,36.98,37.0356,478364.0
2016-04-01 11:00:00,46.61,46.71,46.52,46.68,394190.0,37.0356,37.1151,36.9641,37.0913,394190.0
2016-04-01 12:00:00,46.68,46.91,46.67,46.9,420366.0,37.0913,37.274,37.0833,37.2661,420366.0
2016-04-01 13:00:00,46.9,47.1,46.89,47.05,397569.0,37.2661,37.425,37.2581,37.3853,397569.0
2016-04-01 14:00:00,47.05,47.15,46.98,47.08,493637.0,37.3853,37.4647,37.3296,37.4091,493637.0
2016-04-01 15:00:00,47.08,47.13,46.95,47.1,804147.0,37.4091,37.4488,37.3058,37.425,804147.0
2016-04-04 09:30:00,47.05,47.15,46.8,46.91,270440.0,37.3853,37.4647,37.1866,37.274,270440.0
2016-04-04 10:00:00,46.92,46.93,46.75,46.85,251088.0,37.282,37.2899,37.1469,37.2263,251088.0
2016-04-04 11:00:00,46.85,46.9,46.7,46.81,246883.0,37.2263,37.2661,37.1071,37.1946,246883.0
2016-04-04 12:00:00,46.81,46.92,46.8,46.84,193765.0,37.1946,37.282,37.1866,37.2184,193765.0
2016-04-04 13:00:00,46.84,46.96,46.83,46.89,169735.0,37.2184,37.3137,37.2104,37.2581,169735.0
2016-04-04 14:00:00,46.89,46.92,46.79,46.86,293930.0,37.2581,37.282,37.1787,37.2343,293930.0
2016-04-04 15:00:00,46.86,46.99,46.86,46.98,507053.0,37.2343,37.3376,37.2343,37.3296,507053.0
2016-04-05 09:30:00,46.92,47.15,46.53,46.54,377793.0,37.282,37.4647,36.9721,36.98,377793.0
2016-04-05 10:00:00,46.54,46.8,46.54,46.73,417651.0,36.98,37.1866,36.98,37.131,417651.0
2016-04-05 11:00:00,46.73,46.81,46.65,46.73,221386.0,37.131,37.1946,37.0674,37.131,221386.0
2016-04-05 12:00:00,46.73,46.79,46.61,46.69,485860.0,37.131,37.1787,37.0356,37.0992,485860.0
2016-04-05 13:00:00,46.68,46.78,46.65,46.71,187075.0,37.0913,37.1707,37.0674,37.1151,187075.0
2016-04-05 14:00:00,46.71,46.84,46.69,46.72,231649.0,37.1151,37.2184,37.0992,37.123,231649.0
2016-04-05 15:00:00,46.73,46.74,46.6,46.69,615067.0,37.131,37.1389,37.0277,37.0992,615067.0
2016-04-06 09:30:00,46.79,46.83,46.53,46.76,224450.0,37.1787,37.2104,36.9721,37.1548,224450.0
2016-04-06 10:00:00,46.76,47.08,46.74,46.92,695485.0,37.1548,37.4091,37.1389,37.282,695485.0
2016-04-06 11:00:00,46.92,46.95,46.74,46.82,150942.0,37.282,37.3058,37.1389,37.2025,150942.0
2016-04-06 12:00:00,46.81,46.94,46.68,46.9,227901.0,37.1946,37.2978,37.0913,37.2661,227901.0
2016-04-06 13:00:00,46.89,46.95,46.78,46.78,181884.0,37.2581,37.3058,37.1707,37.1707,181884.0
2016-04-06 14:00:00,46.78,46.89,46.74,46.88,251785.0,37.1707,37.2581,37.1389,37.2502,251785.0
2016-04-06 15:00:00,46.88,47.04,46.87,46.97,714003.0,37.2502,37.3773,37.2422,37.3217,714003.0
2016-04-07 09:30:00,46.8,47.17,46.72,47.08,451573.0,37.1866,37.4806,37.123,37.4091,451573.0
2016-04-07 10:00:00,47.07,47.1,46.78,46.89,329747.0,37.4011,37.425,37.1707,37.2581,329747.0
2016-04-07 11:00:00,46.9,46.93,46.8,46.81,299692.0,37.2661,37.2899,37.1866,37.1946,299692.0
2016-04-07 12:00:00,46.82,46.86,46.65,46.83,287565.0,37.2025,37.2343,37.0674,37.2104,287565.0
2016-04-07 13:00:00,46.83,46.88,46.71,46.71,254521.0,37.2104,37.2502,37.1151,37.1151,254521.0
2016-04-07 14:00:00,46.71,46.72,46.57,46.62,308845.0,37.1151,37.123,37.0039,37.0436,308845.0
2016-04-07 15:00:00,46.62,46.78,46.61,46.77,618609.0,37.0436,37.1707,37.0356,37.1628,618609.0
2016-04-08 09:30:00,46.84,46.98,46.82,46.87,132919.0,37.2184,37.3296,37.2025,37.2422,132919.0
2016-04-08 10:00:00,46.87,47.02,46.77,46.85,228392.0,37.2422,37.3614,37.1628,37.2263,228392.0
2016-04-08 11:00:00,46.86,46.92,46.82,46.86,148155.0,37.2343,37.282,37.2025,37.2343,148155.0
2016-04-08 12:00:00,46.85,46.95,46.85,46.91,108317.0,37.2263,37.3058,37.2263,37.274,108317.0
2016-04-08 13:00:00,46.91,46.96,46.84,46.96,190536.0,37.274,37.3137,37.2184,37.3137,190536.0
2016-04-08 14:00:00,46.96,47.05,46.88,46.9,138073.0,37.3137,37.3853,37.2502,37.2661,138073.0
2016-04-08 15:00:00,46.9,46.96,46.82,46.96,476336.0,37.2661,37.3137,37.2025,37.3137,476336.0
2016-04-11 09:30:00,47.0,47.24,46.84,46.99,195686.0,37.3455,37.5362,37.2184,37.3376,195686.0
2016-04-11 10:00:00,46.99,47.04,46.88,46.9,243949.0,37.3376,37.3773,37.2502,37.2661,243949.0
2016-04-11 11:00:00,46.9,46.97,46.85,46.9,189045.0,37.2661,37.3217,37.2263,37.2661,189045.0
2016-04-11 12:00:00,46.9,46.99,46.87,46.89,178488.0,37.2661,37.3376,37.2422,37.2581,178488.0
2016-04-11 13:00:00,46.89,46.96,46.81,46.83,210367.0,37.2581,37.3137,37.1946,37.2104,210367.0
2016-04-11 14:00:00,46.83,46.93,46.76,46.9,218572.0,37.2104,37.2899,37.1548,37.2661,218572.0
2016-04-11 15:00:00,46.91,46.91,46.69,46.72,571206.0,37.274,37.274,37.0992,37.123,571206.0
2016-04-12 09:30:00,46.64,46.93,46.64,46.83,164153.0,37.0595,37.2899,37.0595,37.2104,164153.0
2016-04-12 10:00:00,46.83,46.92,46.68,46.87,264639.0,37.2104,37.282,37.0913,37.2422,264639.0
2016-04-12 11:00:00,46.87,46.98,46.84,46.87,211751.0,37.2422,37.3296,37.2184,37.2422,211751.0
2016-04-12 12:00:00,46.88,46.93,46.77,46.91,240389.0,37.2502,37.2899,37.1628,37.274,240389.0
2016-04-12 13:00:00,46.91,46.93,46.74,46.78,185446.0,37.274,37.2899,37.1389,37.1707,185446.0
2016-04-12 14:00:00,46.79,46.92,46.76,46.9,374017.0,37.1787,37.282,37.1548,37.2661,374017.0
2016-04-12 15:00:00,46.9,47.0,46.89,46.95,519716.0,37.2661,37.3455,37.2581,37.3058,519716.0
2016-04-13 09:30:00,47.02,47.03,46.85,46.87,225614.0,37.3614,37.3694,37.2263,37.2422,225614.0
2016-04-13 10:00:00,46.86,46.91,46.73,46.81,362201.0,37.2343,37.274,37.131,37.1946,362201.0
2016-04-13 11:00:00,46.82,47.01,46.77,46.96,289160.0,37.2025,37.3535,37.1628,37.3137,289160.0
2016-04-13 12:00:00,46.97,46.98,46.85,46.93,197486.0,37.3217,37.3296,37.2263,37.2899,197486.0
2016-04-13 13:00:00,46.94,47.01,46.92,46.94,241648.0,37.2978,37.3535,37.282,37.2978,241648.0
2016-04-13 14:00:00,46.95,47.03,46.89,47.0,255197.0,37.3058,37.3694,37.2581,37.3455,255197.0
2016-04-13 15:00:00,47.0,47.12,47.0,47.1,590655.0,37.3455,37.4409,37.3455,37.425,590655.0
2016-04-14 09:30:00,47.04,47.11,46.94,46.97,160497.0,37.3773,37.4329,37.2978,37.3217,160497.0
2016-04-14 10:00:00,46.98,46.99,46.74,46.77,481812.0,37.3296,37.3376,37.1389,37.1628,481812.0
2016-04-14 11:00:00,46.76,46.79,46.57,46.76,300673.0,37.1548,37.1787,37.0039,37.1548,300673.0
2016-04-14 12:00:00,46.76,46.87,46.75,46.84,220780.0,37.1548,37.2422,37.1469,37.2184,220780.0
2016-04-14 13:00:00,46.84,46.85,46.73,46.74,197637.0,37.2184,37.2263,37.131,37.1389,197637.0
2016-04-14 14:00:00,46.75,46.83,46.66,46.69,315220.0,37.1469,37.2104,37.0754,37.0992,315220.0
2016-04-14 15:00:00,46.69,46.7,46.58,46.6,864747.0,37.0992,37.1071,37.0118,37.0277,864747.0
2016-04-15 09:30:00,46.64,46.64,46.33,46.34,476630.0,37.0595,37.0595,36.8131,36.8211,476630.0
2016-04-15 10:00:00,46.34,46.65,46.32,46.62,358087.0,36.8211,37.0674,36.8052,37.0436,358087.0
2016-04-15 11:00:00,46.61,46.65,46.47,46.54,291628.0,37.0356,37.0674,36.9244,36.98,291628.0
2016-04-15 12:00:00,46.55,46.59,46.48,46.57,212919.0,36.988,37.0197,36.9323,37.0039,212919.0
2016-04-15 13:00:00,46.57,46.69,46.55,46.64,219269.0,37.0039,37.0992,36.988,37.0595,219269.0
2016-04-15 14:00:00,46.65,46.68,46.53,46.68,407833.0,37.0674,37.0913,36.9721,37.0913,407833.0
2016-04-15 15:00:00,46.69,46.82,46.65,46.81,748724.0,37.0992,37.2025,37.0674,37.1946,748724.0
2016-04-18 09:30:00,46.83,46.92,46.54,46.78,243249.0,37.2104,37.282,36.98,37.1707,243249.0
2016-04-18 10:00:00,46.79,46.91,46.77,46.83,254713.0,37.1787,37.274,37.1628,37.2104,254713.0
2016-04-18 11:00:00,46.84,46.84,46.69,46.79,280838.0,37.2184,37.2184,37.0992,37.1787,280838.0
2016-04-18 12:00:00,46.78,46.82,46.75,46.8,256277.0,37.1707,37.2025,37.1469,37.1866,256277.0
2016-04-18 13:00:00,46.8,46.86,46.77,46.85,213671.0,37.1866,37.2343,37.1628,37.2263,213671.0
2016-04-18 14:00:00,46.85,46.86,46.74,46.84,332028.0,37.2263,37.2343,37.1389,37.2184,332028.0
2016-04-18 15:00:00,46.84,46.88,46.77,46.86,621020.0,37.2184,37.2502,37.1628,37.2343,621020.0
2016-04-19 09:30:00,47.0,47.21,46.75,47.15,331518.0,37.3455,37.5124,37.1469,37.4647,331518.0
2016-04-19 10:00:00,47.15,47.16,46.82,46.88,283263.0,37.4647,37.4727,37.2025,37.2502,283263.0
2016-04-19 11:00:00,46.89,47.07,46.88,46.99,252740.0,37.2581,37.4011,37.2502,37.3376,252740.0
2016-04-19 12:00:00,47.0,47.06,46.92,47.03,165401.0,37.3455,37.3932,37.282,37.3694,165401.0
2016-04-19 13:00:00,47.02,47.05,46.99,47.03,111544.0,37.3614,37.3853,37.3376,37.3694,111544.0
2016-04-19 14:00:00,47.03,47.05,46.95,46.95,230250.0,37.3694,37.3853,37.3058,37.3058,230250.0
2016-04-19 15:00:00,46.95,47.05,46.94,46.99,472509.0,37.3058,37.3853,37.2978,37.3376,472509.0
2016-04-20 09:30:00,46.97,47.03,46.83,46.9,149682.0,37.3217,37.3694,37.2104,37.2661,149682.0
2016-04-20 10:00:00,46.91,47.01,46.78,46.86,293165.0,37.274,37.3535,37.1707,37.2343,293165.0
2016-04-20 11:00:00,46.86,47.03,46.86,46.93,204909.0,37.2343,37.3694,37.2343,37.2899,204909.0
2016-04-20 12:00:00,46.94,47.01,46.9,46.98,227310.0,37.2978,37.3535,37.2661,37.3296,227310.0
2016-04-20 13:00:00,46.99,47.01,46.91,46.96,184435.0,37.3376,37.3535,37.274,37.3137,184435.0
2016-04-20 14:00:00,46.95,47.0,46.91,46.99,203540.0,37.3058,37.3455,37.274,37.3376,203540.0
2016-04-20 15:00:00,46.99,47.0,46.71,46.74,456788.0,37.3376,37.3455,37.1151,37.1389,456788.0
2016-04-21 09:30:00,46.68,46.71,46.24,46.26,300961.0,37.0913,37.1151,36.7416,36.7575,300961.0
2016-04-21 10:00:00,46.25,46.32,46.01,46.04,768381.0,36.7496,36.8052,36.5589,36.5827,768381.0
2016-04-21 11:00:00,46.03,46.09,45.75,45.87,635969.0,36.5748,36.6224,36.3523,36.4476,635969.0
2016-04-21 12:00:00,45.86,45.87,45.75,45.82,313376.0,36.4397,36.4476,36.3523,36.4079,313376.0
2016-04-21 13:00:00,45.83,45.87,45.73,45.73,349737.0,36.4159,36.4476,36.3364,36.3364,349737.0
2016-04-21 14:00:00,45.73,45.81,45.68,45.73,550000.0,36.3364,36.4,36.2967,36.3364,550000.0
2016-04-21 15:00:00,45.73,45.81,45.57,45.59,1162902.0,36.3364,36.4,36.2093,36.2252,1162902.0
2016-04-22 09:30:00,45.67,45.76,45.48,45.52,264371.0,36.2887,36.3602,36.1378,36.1695,264371.0
2016-04-22 10:00:00,45.53,45.61,45.22,45.24,511144.0,36.1775,36.241,35.9312,35.9471,511144.0
2016-04-22 11:00:00,45.25,45.56,45.19,45.54,355174.0,35.955,36.2013,35.9073,36.1854,355174.0
2016-04-22 12:00:00,45.54,45.65,45.53,45.65,273983.0,36.1854,36.2728,36.1775,36.2728,273983.0
2016-04-22 13:00:00,45.66,45.73,45.58,45.65,262157.0,36.2808,36.3364,36.2172,36.2728,262157.0
2016-04-22 14:00:00,45.65,45.78,45.64,45.77,299966.0,36.2728,36.3761,36.2649,36.3682,299966.0
2016-04-22 15:00:00,45.77,45.77,45.68,45.77,623368.0,36.3682,36.3682,36.2967,36.3682,623368.0
2016-04-25 09:30:00,45.77,46.0,45.71,45.99,256215.0,36.3682,36.5509,36.3205,36.543,256215.0
2016-04-25 10:00:00,45.99,46.2,45.93,46.15,390492.0,36.543,36.7099,36.4953,36.6701,390492.0
2016-04-25 11:00:00,46.15,46.3,46.02,46.3,227418.0,36.6701,36.7893,36.5668,36.7893,227418.0
2016-04-25 12:00:00,46.3,46.33,46.26,46.28,215653.0,36.7893,36.8131,36.7575,36.7734,215653.0
2016-04-25 13:00:00,46.28,46.35,46.19,46.22,191570.0,36.7734,36.829,36.7019,36.7257,191570.0
2016-04-25 14:00:00,46.23,46.32,46.16,46.29,240243.0,36.7337,36.8052,36.6781,36.7814,240243.0
2016-04-25 15:00:00,46.28,46.36,46.23,46.31,687393.0,36.7734,36.837,36.7337,36.7973,687393.0
2016-04-26 09:30:00,46.39,46.71,46.27,46.56,155750.0,36.8608,37.1151,36.7655,36.9959,155750.0
2016-04-26 10:00:00,46.54,46.66,46.34,46.39,242504.0,36.98,37.0754,36.8211,36.8608,242504.0
2016-04-26 11:00:00,46.4,46.49,46.3,46.41,171799.0,36.8688,36.9403,36.7893,36.8767,171799.0
2016-04-26 12:00:00,46.42,46.46,46.3,46.32,128949.0,36.8847,36.9164,36.7893,36.8052,128949.0
2016-04-26 13:00:00,46.32,46.41,46.25,46.26,171295.0,36.8052,36.8767,36.7496,36.7575,171295.0
2016-04-26 14:00:00,46.26,46.32,46.23,46.25,367765.0,36.7575,36.8052,36.7337,36.7496,367765.0
2016-04-26 15:00:00,46.24,46.38,46.22,46.3,459266.0,36.7416,36.8529,36.7257,36.7893,459266.0
2016-04-27 09:30:00,46.42,46.68,46.3,46.51,145329.0,36.8847,37.0913,36.7893,36.9562,145329.0
2016-04-27 10:00:00,46.51,46.55,46.36,46.42,222581.0,36.9562,36.988,36.837,36.8847,222581.0
2016-04-27 11:00:00,46.43,46.56,46.36,46.49,191613.0,36.8926,36.9959,36.837,36.9403,191613.0
2016-04-27 12:00:00,46.5,46.51,46.42,46.44,117637.0,36.9482,36.9562,36.8847,36.9006,117637.0
2016-04-27 13:00:00,46.44,46.45,46.16,46.16,183775.0,36.9006,36.9085,36.6781,36.6781,183775.0
2016-04-27 14:00:00,46.15,46.46,46.08,46.43,300742.0,36.6701,36.9164,36.6145,36.8926,300742.0
2016-04-27 15:00:00,46.44,46.58,46.39,46.42,475983.0,36.9006,37.0118,36.8608,36.8847,475983.0
2016-04-28 09:30:00,46.21,46.54,46.21,46.44,148805.0,36.7178,36.98,36.7178,36.9006,148805.0
2016-04-28 10:00:00,46.45,46.48,46.29,46.3,381551.0,36.9085,36.9323,36.7814,36.7893,381551.0
2016-04-28 11:00:00,46.31,46.62,46.31,46.58,301258.0,36.7973,37.0436,36.7973,37.0118,301258.0
2016-04-28 12:00:00,46.58,46.6,46.46,46.47,273429.0,37.0118,37.0277,36.9164,36.9244,273429.0
2016-04-28 13:00:00,46.47,46.5,46.38,46.49,189549.0,36.9244,36.9482,36.8529,36.9403,189549.0
2016-04-28 14:00:00,46.48,46.5,46.36,46.39,212208.0,36.9323,36.9482,36.837,36.8608,212208.0
2016-04-28 15:00:00,46.39,46.41,46.16,46.27,612449.0,36.8608,36.8767,36.6781,36.7655,612449.0
2016-04-29 09:30:00,46.03,46.11,45.87,45.96,272363.0,36.5748,36.6383,36.4476,36.5192,272363.0
2016-04-29 10:00:00,45.96,46.12,45.82,46.1,591882.0,36.5192,36.6463,36.4079,36.6304,591882.0
2016-04-29 11:00:00,46.1,46.3,46.05,46.22,437310.0,36.6304,36.7893,36.5907,36.7257,437310.0
2016-04-29 12:00:00,46.22,46.31,46.16,46.19,257299.0,36.7257,36.7973,36.6781,36.7019,257299.0
2016-04-29 13:00:00,46.18,46.19,46.03,46.05,395410.0,36.694,36.7019,36.5748,36.5907,395410.0
2016-04-29 14:00:00,46.06,46.2,46.05,46.19,446866.0,36.5986,36.7099,36.5907,36.7019,446866.0
2016-04-29 15:00:00,46.18,46.28,46.07,46.08,1454577.0,36.694,36.7734,36.6066,36.6145,1454577.0
2016-05-02 09:30:00,46.98,47.48,46.79,47.37,1316240.0,37.3296,37.7269,37.1787,37.6395,1316240.0
2016-05-02 10:00:00,47.39,47.79,47.3,47.72,1102649.0,37.6554,37.9732,37.5839,37.9176,1102649.0
2016-05-02 11:00:00,47.71,48.19,47.71,48.1,1035241.0,37.9097,38.2911,37.9097,38.2196,1035241.0
2016-05-02 12:00:00,48.1,48.31,47.97,48.3,754577.0,38.2196,38.3864,38.1163,38.3785,754577.0
2016-05-02 13:00:00,48.3,48.4,48.25,48.35,541481.0,38.3785,38.4579,38.3388,38.4182,541481.0
2016-05-02 14:00:00,48.34,48.52,48.31,48.52,663295.0,38.4103,38.5533,38.3864,38.5533,663295.0
2016-05-02 15:00:00,48.51,48.65,48.46,48.59,1492328.0,38.5453,38.6566,38.5056,38.6089,1492328.0
2016-05-03 09:30:00,48.48,48.99,48.42,48.56,474890.0,38.5215,38.9267,38.4738,38.5851,474890.0
2016-05-03 10:00:00,48.55,48.58,48.35,48.41,603285.0,38.5771,38.601,38.4182,38.4659,603285.0
2016-05-03 11:00:00,48.41,48.67,48.37,48.57,385801.0,38.4659,38.6725,38.4341,38.593,385801.0
2016-05-03 12:00:00,48.57,48.64,48.5,48.63,237942.0,38.593,38.6486,38.5374,38.6407,237942.0
2016-05-03 13:00:00,48.62,48.74,48.54,48.66,524831.0,38.6328,38.7281,38.5692,38.6645,524831.0
2016-05-03 14:00:00,48.65,48.69,48.51,48.59,384271.0,38.6566,38.6884,38.5453,38.6089,384271.0
2016-05-03 15:00:00,48.59,48.6,48.32,48.5,1183151.0,38.6089,38.6169,38.3944,38.5374,1183151.0
2016-05-04 09:30:00,48.47,48.63,48.3,48.61,295145.0,38.5136,38.6407,38.3785,38.6248,295145.0
2016-05-04 10:00:00,48.61,48.89,48.57,48.59,569680.0,38.6248,38.8473,38.593,38.6089,569680.0
2016-05-04 11:00:00,48.59,48.7,48.55,48.64,435311.0,38.6089,38.6963,38.5771,38.6486,435311.0
2016-05-04 12:00:00,48.63,48.64,48.55,48.57,357656.0,38.6407,38.6486,38.5771,38.593,357656.0
2016-05-04 13:00:00,48.57,48.81,48.55,48.69,332019.0,38.593,38.7837,38.5771,38.6884,332019.0
2016-05-04 14:00:00,48.68,48.69,48.54,48.65,469463.0,38.6804,38.6884,38.5692,38.6566,469463.0
2016-05-04 15:00:00,48.65,48.66,48.5,48.53,657907.0,38.6566,38.6645,38.5374,38.5612,657907.0
2016-05-05 09:30:00,48.2,48.89,48.15,48.79,297523.0,38.299,38.8473,38.2593,38.7678,297523.0
2016-05-05 10:00:00,48.78,48.8,48.6,48.62,367502.0,38.7599,38.7758,38.6169,38.6328,367502.0
2016-05-05 11:00:00,48.61,48.9,48.59,48.82,278832.0,38.6248,38.8552,38.6089,38.7917,278832.0
2016-05-05 12:00:00,48.82,48.85,48.76,48.76,256243.0,38.7917,38.8155,38.744,38.744,256243.0
2016-05-05 13:00:00,48.77,48.81,48.56,48.78,358360.0,38.7519,38.7837,38.5851,38.7599,358360.0
2016-05-05 14:00:00,48.78,48.86,48.73,48.78,446799.0,38.7599,38.8235,38.7202,38.7599,446799.0
2016-05-05 15:00:00,48.78,48.89,48.72,48.88,728175.0,38.7599,38.8473,38.7122,38.8393,728175.0
2016-05-06 09:30:00,48.91,49.24,48.76,49.05,496420.0,38.8632,39.1254,38.744,38.9744,496420.0
2016-05-06 10:00:00,49.05,49.06,48.8,49.02,531456.0,38.9744,38.9824,38.7758,38.9506,531456.0
2016-05-06 11:00:00,49.02,49.21,48.98,49.2,563270.0,38.9506,39.1016,38.9188,39.0936,563270.0
2016-05-06 12:00:00,49.2,49.25,49.1,49.16,390532.0,39.0936,39.1333,39.0142,39.0618,390532.0
2016-05-06 13:00:00,49.16,49.37,49.16,49.37,531993.0,39.0618,39.2287,39.0618,39.2287,531993.0
2016-05-06 14:00:00,49.37,49.49,49.33,49.42,358166.0,39.2287,39.324,39.1969,39.2684,358166.0
2016-05-06 15:00:00,49.42,49.47,49.3,49.35,746008.0,39.2684,39.3081,39.1731,39.2128,746008.0
2016-05-09 09:30:00,49.44,50.0,49.44,50.0,295453.0,39.2843,39.7293,39.2843,39.7293,295453.0
2016-05-09 10:00:00,50.0,50.3,49.91,49.99,712334.0,39.7293,39.9677,39.6578,39.7213,712334.0
2016-05-09 11:00:00,50.0,50.01,49.83,49.97,463679.0,39.7293,39.7372,39.5942,39.7054,463679.0
2016-05-09 12:00:00,49.97,49.98,49.74,49.74,288204.0,39.7054,39.7134,39.5227,39.5227,288204.0
2016-05-09 13:00:00,49.75,49.85,49.74,49.8,273834.0,39.5306,39.6101,39.5227,39.5704,273834.0
2016-05-09 14:00:00,49.8,49.9,49.77,49.9,492275.0,39.5704,39.6498,39.5465,39.6498,492275.0
2016-05-09 15:00:00,49.9,49.91,49.7,49.73,789726.0,39.6498,39.6578,39.4909,39.5147,789726.0
2016-05-10 09:30:00,49.78,50.24,49.74,50.18,235429.0,39.5545,39.92,39.5227,39.8723,235429.0
2016-05-10 10:00:00,50.18,50.2,49.96,49.99,352281.0,39.8723,39.8882,39.6975,39.7213,352281.0
2016-05-10 11:00:00,50.0,50.1,49.91,50.01,365678.0,39.7293,39.8087,39.6578,39.7372,365678.0
2016-05-10 12:00:00,50.01,50.15,49.96,50.05,225980.0,39.7372,39.8485,39.6975,39.769,225980.0
2016-05-10 13:00:00,50.05,50.15,50.04,50.13,161302.0,39.769,39.8485,39.7611,39.8326,161302.0
2016-05-10 14:00:00,50.13,50.2,50.06,50.16,256033.0,39.8326,39.8882,39.777,39.8564,256033.0
2016-05-10 15:00:00,50.16,50.2,50.09,50.18,604684.0,39.8564,39.8882,39.8008,39.8723,604684.0
2016-05-11 09:30:00,50.17,50.33,50.12,50.32,218558.0,39.8644,39.9915,39.8246,39.9835,218558.0
2016-05-11 10:00:00,50.32,50.39,50.18,50.24,426463.0,39.9835,40.0392,39.8723,39.92,426463.0
2016-05-11 11:00:00,50.24,50.26,49.98,49.99,249440.0,39.92,39.9359,39.7134,39.7213,249440.0
2016-05-11 12:00:00,49.99,50.22,49.98,50.17,242112.0,39.7213,39.9041,39.7134,39.8644,242112.0
2016-05-11 13:00:00,50.17,50.26,50.13,50.21,177798.0,39.8644,39.9359,39.8326,39.8961,177798.0
2016-05-11 14:00:00,50.2,50.23,50.09,50.13,278318.0,39.8882,39.912,39.8008,39.8326,278318.0
2016-05-11 15:00:00,50.14,50.31,50.11,50.23,680557.0,39.8405,39.9756,39.8167,39.912,680557.0
2016-05-12 09:30:00,50.32,50.6,50.2,50.57,181079.0,39.9835,40.206,39.8882,40.1822,181079.0
2016-05-12 10:00:00,50.57,50.68,50.41,50.42,522306.0,40.1822,40.2696,40.0551,40.063,522306.0
2016-05-12 11:00:00,50.42,50.44,50.15,50.16,429679.0,40.063,40.0789,39.8485,39.8564,429679.0
2016-05-12 12:00:00,50.16,50.18,50.0,50.09,379182.0,39.8564,39.8723,39.7293,39.8008,379182.0
2016-05-12 13:00:00,50.09,50.22,50.03,50.22,356736.0,39.8008,39.9041,39.7531,39.9041,356736.0
2016-05-12 14:00:00,50.22,50.37,50.21,50.25,362487.0,39.9041,40.0233,39.8961,39.9279,362487.0
2016-05-12 15:00:00,50.25,50.27,50.13,50.19,754190.0,39.9279,39.9438,39.8326,39.8802,754190.0
2016-05-13 09:30:00,50.16,50.35,49.94,50.13,240540.0,39.8564,40.0074,39.6816,39.8326,240540.0
2016-05-13 10:00:00,50.14,50.32,50.05,50.25,298756.0,39.8405,39.9835,39.769,39.9279,298756.0
2016-05-13 11:00:00,50.25,50.5,50.24,50.28,329352.0,39.9279,40.1266,39.92,39.9518,329352.0
2016-05-13 12:00:00,50.27,50.33,50.2,50.27,244216.0,39.9438,39.9915,39.8882,39.9438,244216.0
2016-05-13 13:00:00,50.27,50.34,50.16,50.16,327234.0,39.9438,39.9994,39.8564,39.8564,327234.0
2016-05-13 14:00:00,50.15,50.23,50.05,50.22,300873.0,39.8485,39.912,39.769,39.9041,300873.0
2016-05-13 15:00:00,50.22,50.24,50.08,50.14,995754.0,39.9041,39.92,39.7928,39.8405,995754.0
2016-05-16 09:30:00,50.11,50.33,50.01,50.25,157250.0,39.8167,39.9915,39.7372,39.9279,157250.0
2016-05-16 10:00:00,50.26,50.29,50.04,50.22,268847.0,39.9359,39.9597,39.7611,39.9041,268847.0
2016-05-16 11:00:00,50.23,50.46,50.23,50.41,189537.0,39.912,40.0948,39.912,40.0551,189537.0
2016-05-16 12:00:00,50.4,50.5,50.28,50.45,244527.0,40.0471,40.1266,39.9518,40.0868,244527.0
2016-05-16 13:00:00,50.46,50.47,50.29,50.34,192503.0,40.0948,40.1027,39.9597,39.9994,192503.0
2016-05-16 14:00:00,50.34,50.43,50.33,50.36,274452.0,39.9994,40.071,39.9915,40.0153,274452.0
2016-05-16 15:00:00,50.36,50.38,50.15,50.21,548358.0,40.0153,40.0312,39.8485,39.8961,548358.0
2016-05-17 09:30:00,50.01,50.32,49.84,49.95,283588.0,39.7372,39.9835,39.6021,39.6895,283588.0
2016-05-17 10:00:00,49.95,49.95,49.74,49.86,347035.0,39.6895,39.6895,39.5227,39.618,347035.0
2016-05-17 11:00:00,49.86,49.89,49.61,49.72,349140.0,39.618,39.6419,39.4194,39.5068,349140.0
2016-05-17 12:00:00,49.71,49.74,49.55,49.57,225122.0,39.4988,39.5227,39.3717,39.3876,225122.0
2016-05-17 13:00:00,49.56,49.57,49.33,49.33,272590.0,39.3797,39.3876,39.1969,39.1969,272590.0
2016-05-17 14:00:00,49.34,49.43,49.24,49.34,470120.0,39.2049,39.2764,39.1254,39.2049,470120.0
2016-05-17 15:00:00,49.34,49.42,49.16,49.29,1229559.0,39.2049,39.2684,39.0618,39.1651,1229559.0
2016-05-18 09:30:00,49.08,49.21,48.47,48.52,469363.0,38.9983,39.1016,38.5136,38.5533,469363.0
2016-05-18 10:00:00,48.53,48.99,48.52,48.84,508123.0,38.5612,38.9267,38.5533,38.8076,508123.0
2016-05-18 11:00:00,48.84,49.08,48.76,48.84,380764.0,38.8076,38.9983,38.744,38.8076,380764.0
2016-05-18 12:00:00,48.84,49.08,48.83,49.07,243557.0,38.8076,38.9983,38.7996,38.9903,243557.0
2016-05-18 13:00:00,49.08,49.23,49.02,49.08,309801.0,38.9983,39.1174,38.9506,38.9983,309801.0
2016-05-18 14:00:00,49.08,49.08,48.51,48.66,658487.0,38.9983,38.9983,38.5453,38.6645,658487.0
2016-05-18 15:00:00,48.67,48.77,48.45,48.7,1311140.0,38.6725,38.7519,38.4977,38.6963,1311140.0
2016-05-19 09:30:00,48.62,48.99,48.57,48.75,288111.0,38.6328,38.9267,38.593,38.736,288111.0
2016-05-19 10:00:00,48.74,48.9,48.69,48.79,598121.0,38.7281,38.8552,38.6884,38.7678,598121.0
2016-05-19 11:00:00,48.8,48.94,48.7,48.92,326403.0,38.7758,38.887,38.6963,38.8711,326403.0
2016-05-19 12:00:00,48.91,48.97,48.85,48.87,259186.0,38.8632,38.9109,38.8155,38.8314,259186.0
2016-05-19 13:00:00,48.88,48.97,48.86,48.9,490089.0,38.8393,38.9109,38.8235,38.8552,490089.0
2016-05-19 14:00:00,48.9,49.1,48.9,48.98,474414.0,38.8552,39.0142,38.8552,38.9188,474414.0
2016-05-19 15:00:00,48.98,49.1,48.95,49.06,694891.0,38.9188,39.0142,38.895,38.9824,694891.0
2016-05-20 09:30:00,49.13,49.32,48.64,48.75,538203.0,39.038,39.189,38.6486,38.736,538203.0
2016-05-20 10:00:00,48.76,48.79,48.45,48.51,535709.0,38.744,38.7678,38.4977,38.5453,535709.0
2016-05-20 11:00:00,48.51,48.65,48.5,48.55,367576.0,38.5453,38.6566,38.5374,38.5771,367576.0
2016-05-20 12:00:00,48.56,48.72,48.55,48.69,270451.0,38.5851,38.7122,38.5771,38.6884,270451.0
2016-05-20 13:00:00,48.68,48.71,48.59,48.63,317866.0,38.6804,38.7043,38.6089,38.6407,317866.0
2016-05-20 14:00:00,48.63,48.7,48.54,48.56,289955.0,38.6407,38.6963,38.5692,38.5851,289955.0
2016-05-20 15:00:00,48.57,48.58,48.49,48.57,850816.0,38.593,38.601,38.5295,38.593,850816.0
2016-05-23 09:30:00,48.55,48.71,48.4,48.67,244223.0,38.5771,38.7043,38.4579,38.6725,244223.0
2016-05-23 10:00:00,48.66,48.67,48.29,48.31,359817.0,38.6645,38.6725,38.3705,38.3864,359817.0
2016-05-23 11:00:00,48.31,48.47,48.26,48.32,461313.0,38.3864,38.5136,38.3467,38.3944,461313.0
2016-05-23 12:00:00,48.32,48.41,48.27,48.36,265309.0,38.3944,38.4659,38.3546,38.4262,265309.0
2016-05-23 13:00:00,48.37,48.48,48.33,48.34,307685.0,38.4341,38.5215,38.4023,38.4103,307685.0
2016-05-23 14:00:00,48.34,48.52,48.34,48.4,338245.0,38.4103,38.5533,38.4103,38.4579,338245.0
2016-05-23 15:00:00,48.4,48.43,48.35,48.41,661838.0,38.4579,38.4818,38.4182,38.4659,661838.0
2016-05-24 09:30:00,48.55,48.88,48.41,48.84,223637.0,38.5771,38.8393,38.4659,38.8076,223637.0
2016-05-24 10:00:00,48.86,48.87,48.67,48.85,322766.0,38.8235,38.8314,38.6725,38.8155,322766.0
2016-05-24 11:00:00,48.86,48.87,48.68,48.73,310876.0,38.8235,38.8314,38.6804,38.7202,310876.0
2016-05-24 12:00:00,48.74,48.76,48.65,48.74,177455.0,38.7281,38.744,38.6566,38.7281,177455.0
2016-05-24 13:00:00,48.74,48.79,48.62,48.63,261861.0,38.7281,38.7678,38.6328,38.6407,261861.0
2016-05-24 14:00:00,48.63,48.71,48.6,48.69,344146.0,38.6407,38.7043,38.6169,38.6884,344146.0
2016-05-24 15:00:00,48.69,48.84,48.68,48.74,678130.0,38.6884,38.8076,38.6804,38.7281,678130.0
2016-05-25 09:30:00,48.75,48.78,48.57,48.7,272921.0,38.736,38.7599,38.593,38.6963,272921.0
2016-05-25 10:00:00,48.7,48.82,48.55,48.65,562149.0,38.6963,38.7917,38.5771,38.6566,562149.0
2016-05-25 11:00:00,48.66,48.72,48.58,48.67,313917.0,38.6645,38.7122,38.601,38.6725,313917.0
2016-05-25 12:00:00,48.66,48.68,48.6,48.64,204908.0,38.6645,38.6804,38.6169,38.6486,204908.0
2016-05-25 13:00:00,48.64,48.75,48.63,48.73,218285.0,38.6486,38.736,38.6407,38.7202,218285.0
2016-05-25 14:00:00,48.74,48.82,48.67,48.68,330850.0,38.7281,38.7917,38.6725,38.6804,330850.0
2016-05-25 15:00:00,48.67,48.76,48.55,48.58,903777.0,38.6725,38.744,38.5771,38.601,903777.0
2016-05-26 09:30:00,48.71,48.99,48.71,48.9,267252.0,38.7043,38.9267,38.7043,38.8552,267252.0
2016-05-26 10:00:00,48.91,48.92,48.71,48.74,649178.0,38.8632,38.8711,38.7043,38.7281,649178.0
2016-05-26 11:00:00,48.75,48.77,48.66,48.7,537630.0,38.736,38.7519,38.6645,38.6963,537630.0
2016-05-26 12:00:00,48.7,48.79,48.62,48.78,403009.0,38.6963,38.7678,38.6328,38.7599,403009.0
2016-05-26 13:00:00,48.78,48.91,48.75,48.82,351188.0,38.7599,38.8632,38.736,38.7917,351188.0
2016-05-26 14:00:00,48.82,48.95,48.8,48.93,300677.0,38.7917,38.895,38.7758,38.8791,300677.0
2016-05-26 15:00:00,48.93,48.99,48.81,48.84,580793.0,38.8791,38.9267,38.7837,38.8076,580793.0
2016-05-27 09:30:00,48.83,48.93,48.65,48.77,183895.0,38.7996,38.8791,38.6566,38.7519,183895.0
2016-05-27 10:00:00,48.77,48.77,48.59,48.66,291249.0,38.7519,38.7519,38.6089,38.6645,291249.0
2016-05-27 11:00:00,48.66,48.71,48.54,48.58,362686.0,38.6645,38.7043,38.5692,38.601,362686.0
2016-05-27 12:00:00,48.58,48.73,48.58,48.7,277962.0,38.601,38.7202,38.601,38.6963,277962.0
2016-05-27 13:00:00,48.7,48.73,48.49,48.49,286504.0,38.6963,38.7202,38.5295,38.5295,286504.0
2016-05-27 14:00:00,48.49,48.52,48.42,48.48,308568.0,38.5295,38.5533,38.4738,38.5215,308568.0
2016-05-27 15:00:00,48.48,48.66,48.47,48.65,863921.0,38.5215,38.6645,38.5136,38.6566,863921.0
2016-05-31 09:30:00,48.68,48.88,48.45,48.64,255761.0,38.6804,38.8393,38.4977,38.6486,255761.0
2016-05-31 10:00:00,48.65,48.71,48.44,48.46,482744.0,38.6566,38.7043,38.4897,38.5056,482744.0
2016-05-31 11:00:00,48.46,48.46,48.3,48.34,434856.0,38.5056,38.5056,38.3785,38.4103,434856.0
2016-05-31 12:00:00,48.35,48.52,48.33,48.43,207725.0,38.4182,38.5533,38.4023,38.4818,207725.0
2016-05-31 13:00:00,48.43,48.51,48.38,48.45,331458.0,38.4818,38.5453,38.442,38.4977,331458.0
2016-05-31 14:00:00,48.44,48.45,48.15,48.23,741898.0,38.4897,38.4977,38.2593,38.3229,741898.0
2016-05-31 15:00:00,48.23,48.36,48.1,48.11,1990509.0,38.3229,38.4262,38.2196,38.2275,1990509.0
2016-06-01 09:30:00,48.19,48.6,48.12,48.59,187607.0,38.2911,38.6169,38.2355,38.6089,187607.0
2016-06-01 10:00:00,48.6,48.66,48.34,48.65,409787.0,38.6169,38.6645,38.4103,38.6566,409787.0
2016-06-01 11:00:00,48.66,48.71,48.47,48.62,371683.0,38.6645,38.7043,38.5136,38.6328,371683.0
2016-06-01 12:00:00,48.61,48.73,48.51,48.63,272123.0,38.6248,38.7202,38.5453,38.6407,272123.0
2016-06-01 13:00:00,48.63,48.75,48.6,48.73,342515.0,38.6407,38.736,38.6169,38.7202,342515.0
2016-06-01 14:00:00,48.73,48.84,48.68,48.83,427014.0,38.7202,38.8076,38.6804,38.7996,427014.0
2016-06-01 15:00:00,48.83,48.84,48.7,48.79,1134580.0,38.7996,38.8076,38.6963,38.7678,1134580.0
2016-06-02 09:30:00,48.66,48.76,48.5,48.53,268863.0,38.6645,38.744,38.5374,38.5612,268863.0
2016-06-02 10:00:00,48.53,48.76,48.53,48.64,361353.0,38.5612,38.744,38.5612,38.6486,361353.0
2016-06-02 11:00:00,48.64,48.75,48.53,48.7,297956.0,38.6486,38.736,38.5612,38.6963,297956.0
2016-06-02 12:00:00,48.7,48.72,48.63,48.69,110824.0,38.6963,38.7122,38.6407,38.6884,110824.0
2016-06-02 13:00:00,48.7,48.77,48.68,48.76,191735.0,38.6963,38.7519,38.6804,38.744,191735.0
2016-06-02 14:00:00,48.76,48.83,48.71,48.73,318635.0,38.744,38.7996,38.7043,38.7202,318635.0
2016-06-02 15:00:00,48.72,48.75,48.67,48.75,592547.0,38.7122,38.736,38.6725,38.736,592547.0
2016-06-03 09:30:00,48.76,48.9,48.68,48.87,336794.0,38.744,38.8552,38.6804,38.8314,336794.0
2016-06-03 10:00:00,48.86,48.86,48.59,48.75,709737.0,38.8235,38.8235,38.6089,38.736,709737.0
2016-06-03 11:00:00,48.75,48.79,48.64,48.79,627693.0,38.736,38.7678,38.6486,38.7678,627693.0
2016-06-03 12:00:00,48.79,48.91,48.72,48.82,373962.0,38.7678,38.8632,38.7122,38.7917,373962.0
2016-06-03 13:00:00,48.82,48.9,48.77,48.83,395125.0,38.7917,38.8552,38.7519,38.7996,395125.0
2016-06-03 14:00:00,48.82,48.91,48.76,48.8,299132.0,38.7917,38.8632,38.744,38.7758,299132.0
2016-06-03 15:00:00,48.8,48.91,48.77,48.89,861819.0,38.7758,38.8632,38.7519,38.8473,861819.0
2016-06-06 09:30:00,49.0,49.14,48.94,49.01,220774.0,38.9347,39.0459,38.887,38.9426,220774.0
2016-06-06 10:00:00,49.02,49.07,48.8,48.86,339285.0,38.9506,38.9903,38.7758,38.8235,339285.0
2016-06-06 11:00:00,48.87,48.91,48.78,48.84,218248.0,38.8314,38.8632,38.7599,38.8076,218248.0
2016-06-06 12:00:00,48.84,48.87,48.63,48.73,261601.0,38.8076,38.8314,38.6407,38.7202,261601.0
2016-06-06 13:00:00,48.72,48.77,48.67,48.76,279904.0,38.7122,38.7519,38.6725,38.744,279904.0
2016-06-06 14:00:00,48.76,48.77,48.7,48.75,291374.0,38.744,38.7519,38.6963,38.736,291374.0
2016-06-06 15:00:00,48.75,48.78,48.69,48.78,703250.0,38.736,38.7599,38.6884,38.7599,703250.0
2016-06-07 09:30:00,48.64,48.98,48.64,48.94,216098.0,38.6486,38.9188,38.6486,38.887,216098.0
2016-06-07 10:00:00,48.94,48.97,48.78,48.83,190902.0,38.887,38.9109,38.7599,38.7996,190902.0
2016-06-07 11:00:00,48.83,48.94,48.77,48.78,190966.0,38.7996,38.887,38.7519,38.7599,190966.0
2016-06-07 12:00:00,48.79,48.89,48.78,48.81,137283.0,38.7678,38.8473,38.7599,38.7837,137283.0
2016-06-07 13:00:00,48.81,48.88,48.72,48.72,163294.0,38.7837,38.8393,38.7122,38.7122,163294.0
2016-06-07 14:00:00,48.73,48.78,48.63,48.65,225475.0,38.7202,38.7599,38.6407,38.6566,225475.0
2016-06-07 15:00:00,48.65,48.7,48.59,48.67,434460.0,38.6566,38.6963,38.6089,38.6725,434460.0
2016-06-08 09:30:00,48.73,48.73,48.52,48.59,144006.0,38.7202,38.7202,38.5533,38.6089,144006.0
2016-06-08 10:00:00,48.59,48.65,48.5,48.53,328775.0,38.6089,38.6566,38.5374,38.5612,328775.0
2016-06-08 11:00:00,48.54,48.59,48.48,48.55,521676.0,38.5692,38.6089,38.5215,38.5771,521676.0
2016-06-08 12:00:00,48.56,48.61,48.51,48.57,169842.0,38.5851,38.6248,38.5453,38.593,169842.0
2016-06-08 13:00:00,48.58,48.64,48.56,48.61,162844.0,38.601,38.6486,38.5851,38.6248,162844.0
2016-06-08 14:00:00,48.61,48.72,48.61,48.69,207959.0,38.6248,38.7122,38.6248,38.6884,207959.0
2016-06-08 15:00:00,48.68,48.71,48.61,48.68,426533.0,38.6804,38.7043,38.6248,38.6804,426533.0
2016-06-09 09:30:00,48.7,48.98,48.68,48.91,197914.0,38.6963,38.9188,38.6804,38.8632,197914.0
2016-06-09 10:00:00,48.91,48.94,48.64,48.79,341238.0,38.8632,38.887,38.6486,38.7678,341238.0
2016-06-09 11:00:00,48.79,48.86,48.71,48.75,211434.0,38.7678,38.8235,38.7043,38.736,211434.0
2016-06-09 12:00:00,48.75,48.82,48.7,48.82,171877.0,38.736,38.7917,38.6963,38.7917,171877.0
2016-06-09 13:00:00,48.82,48.87,48.76,48.85,326884.0,38.7917,38.8314,38.744,38.8155,326884.0
2016-06-09 14:00:00,48.85,48.92,48.79,48.89,203162.0,38.8155,38.8711,38.7678,38.8473,203162.0
2016-06-09 15:00:00,48.88,49.07,48.88,49.0,594061.0,38.8393,38.9903,38.8393,38.9347,594061.0
2016-06-10 09:30:00,48.87,48.98,48.66,48.76,219062.0,38.8314,38.9188,38.6645,38.744,219062.0
2016-06-10 10:00:00,48.75,48.88,48.69,48.86,236382.0,38.736,38.8393,38.6884,38.8235,236382.0
2016-06-10 11:00:00,48.86,48.94,48.78,48.8,259433.0,38.8235,38.887,38.7599,38.7758,259433.0
2016-06-10 12:00:00,48.81,48.85,48.62,48.73,225315.0,38.7837,38.8155,38.6328,38.7202,225315.0
2016-06-10 13:00:00,48.74,48.75,48.57,48.59,219890.0,38.7281,38.736,38.593,38.6089,219890.0
2016-06-10 14:00:00,48.59,48.61,48.5,48.58,295963.0,38.6089,38.6248,38.5374,38.601,295963.0
2016-06-10 15:00:00,48.59,48.82,48.56,48.79,577763.0,38.6089,38.7917,38.5851,38.7678,577763.0
2016-06-13 09:30:00,48.8,49.01,48.58,48.59,222918.0,38.7758,38.9426,38.601,38.6089,222918.0
2016-06-13 10:00:00,48.59,48.63,48.4,48.5,322767.0,38.6089,38.6407,38.4579,38.5374,322767.0
2016-06-13 11:00:00,48.5,48.51,48.34,48.42,232052.0,38.5374,38.5453,38.4103,38.4738,232052.0
2016-06-13 12:00:00,48.42,48.58,48.41,48.56,248279.0,38.4738,38.601,38.4659,38.5851,248279.0
2016-06-13 13:00:00,48.55,48.71,48.53,48.57,267224.0,38.5771,38.7043,38.5612,38.593,267224.0
2016-06-13 14:00:00,48.58,48.59,48.46,48.46,427254.0,38.601,38.6089,38.5056,38.5056,427254.0
2016-06-13 15:00:00,48.47,48.53,48.39,48.43,560013.0,38.5136,38.5612,38.45,38.4818,560013.0
2016-06-14 09:30:00,48.36,48.57,48.21,48.38,174683.0,38.4262,38.593,38.307,38.442,174683.0
2016-06-14 10:00:00,48.38,48.52,48.35,48.43,316669.0,38.442,38.5533,38.4182,38.4818,316669.0
2016-06-14 11:00:00,48.43,48.59,48.39,48.48,435816.0,38.4818,38.6089,38.45,38.5215,435816.0
2016-06-14 12:00:00,48.48,48.62,48.48,48.54,339566.0,38.5215,38.6328,38.5215,38.5692,339566.0
2016-06-14 13:00:00,48.55,48.56,48.49,48.5,232544.0,38.5771,38.5851,38.5295,38.5374,232544.0
2016-06-14 14:00:00,48.51,48.59,48.47,48.48,295716.0,38.5453,38.6089,38.5136,38.5215,295716.0
2016-06-14 15:00:00,48.49,48.57,48.41,48.48,737844.0,38.5295,38.593,38.4659,38.5215,737844.0
2016-06-15 09:30:00,48.62,48.74,48.46,48.56,323878.0,38.6328,38.7281,38.5056,38.5851,323878.0
2016-06-15 10:00:00,48.57,48.6,48.44,48.48,329656.0,38.593,38.6169,38.4897,38.5215,329656.0
2016-06-15 11:00:00,48.48,48.52,48.45,48.48,296241.0,38.5215,38.5533,38.4977,38.5215,296241.0
2016-06-15 12:00:00,48.47,48.58,48.45,48.56,240743.0,38.5136,38.601,38.4977,38.5851,240743.0
2016-06-15 13:00:00,48.56,48.76,48.54,48.68,275090.0,38.5851,38.744,38.5692,38.6804,275090.0
2016-06-15 14:00:00,48.69,48.83,48.62,48.82,466505.0,38.6884,38.7996,38.6328,38.7917,466505.0
2016-06-15 15:00:00,48.81,48.85,48.62,48.67,589985.0,38.7837,38.8155,38.6328,38.6725,589985.0
2016-06-16 09:30:00,48.63,48.88,48.53,48.85,318881.0,38.6407,38.8393,38.5612,38.8155,318881.0
2016-06-16 10:00:00,48.86,49.05,48.8,49.02,542841.0,38.8235,38.9744,38.7758,38.9506,542841.0
2016-06-16 11:00:00,49.02,49.31,49.0,49.19,556768.0,38.9506,39.181,38.9347,39.0857,556768.0
2016-06-16 12:00:00,49.17,49.53,49.16,49.48,447834.0,39.0698,39.3558,39.0618,39.3161,447834.0
2016-06-16 13:00:00,49.47,49.55,49.42,49.42,786107.0,39.3081,39.3717,39.2684,39.2684,786107.0
2016-06-16 14:00:00,49.42,49.7,49.38,49.56,576699.0,39.2684,39.4909,39.2366,39.3797,576699.0
2016-06-16 15:00:00,49.56,49.8,49.53,49.76,1063501.0,39.3797,39.5704,39.3558,39.5386,1063501.0
2016-06-17 09:30:00,49.75,49.79,49.39,49.4,697975.0,39.5306,39.5624,39.2446,39.2525,697975.0
2016-06-17 10:00:00,49.41,49.54,49.23,49.36,438032.0,39.2605,39.3638,39.1174,39.2207,438032.0
2016-06-17 11:00:00,49.36,49.84,49.29,49.83,931803.0,39.2207,39.6021,39.1651,39.5942,931803.0
2016-06-17 12:00:00,49.83,50.0,49.8,49.94,826875.0,39.5942,39.7293,39.5704,39.6816,826875.0
2016-06-17 13:00:00,49.95,50.05,49.86,49.89,729700.0,39.6895,39.769,39.618,39.6419,729700.0
2016-06-17 14:00:00,49.89,50.0,49.8,49.91,784015.0,39.6419,39.7293,39.5704,39.6578,784015.0
2016-06-17 15:00:00,49.91,49.95,49.74,49.81,763294.0,39.6578,39.6895,39.5227,39.5783,763294.0
2016-06-20 09:30:00,50.18,50.4,50.1,50.33,401245.0,39.8723,40.0471,39.8087,39.9915,401245.0
2016-06-20 10:00:00,50.34,50.34,49.98,50.04,637762.0,39.9994,39.9994,39.7134,39.7611,637762.0
2016-06-20 11:00:00,50.03,50.18,50.03,50.08,344723.0,39.7531,39.8723,39.7531,39.7928,344723.0
2016-06-20 12:00:00,50.08,50.1,49.93,49.96,388183.0,39.7928,39.8087,39.6737,39.6975,388183.0
2016-06-20 13:00:00,49.96,50.0,49.88,49.92,341495.0,39.6975,39.7293,39.6339,39.6657,341495.0
2016-06-20 14:00:00,49.91,49.96,49.88,49.9,285565.0,39.6578,39.6975,39.6339,39.6498,285565.0
2016-06-20 15:00:00,49.89,50.05,49.89,49.95,982037.0,39.6419,39.769,39.6419,39.6895,982037.0
2016-06-21 09:30:00,50.1,50.24,50.0,50.02,242364.0,39.8087,39.92,39.7293,39.7452,242364.0
2016-06-21 10:00:00,50.02,50.19,49.99,50.04,505727.0,39.7452,39.8802,39.7213,39.7611,505727.0
2016-06-21 11:00:00,50.04,50.15,50.03,50.11,257468.0,39.7611,39.8485,39.7531,39.8167,257468.0
2016-06-21 12:00:00,50.12,50.15,50.05,50.08,199155.0,39.8246,39.8485,39.769,39.7928,199155.0
2016-06-21 13:00:00,50.08,50.1,49.9,49.91,266775.0,39.7928,39.8087,39.6498,39.6578,266775.0
2016-06-21 14:00:00,49.92,50.13,49.91,50.03,341719.0,39.6657,39.8326,39.6578,39.7531,341719.0
2016-06-21 15:00:00,50.03,50.17,50.02,50.06,631170.0,39.7531,39.8644,39.7452,39.777,631170.0
2016-06-22 09:30:00,50.03,50.17,49.71,49.73,161510.0,39.7531,39.8644,39.4988,39.5147,161510.0
2016-06-22 10:00:00,49.73,49.89,49.7,49.83,309622.0,39.5147,39.6419,39.4909,39.5942,309622.0
2016-06-22 11:00:00,49.83,49.93,49.77,49.91,277680.0,39.5942,39.6737,39.5465,39.6578,277680.0
2016-06-22 12:00:00,49.91,49.93,49.77,49.83,170981.0,39.6578,39.6737,39.5465,39.5942,170981.0
2016-06-22 13:00:00,49.82,49.96,49.81,49.93,353207.0,39.5863,39.6975,39.5783,39.6737,353207.0
2016-06-22 14:00:00,49.93,50.03,49.91,49.98,349447.0,39.6737,39.7531,39.6578,39.7134,349447.0
2016-06-22 15:00:00,49.99,50.02,49.88,49.95,497681.0,39.7213,39.7452,39.6339,39.6895,497681.0
2016-06-23 09:30:00,50.18,50.42,50.12,50.19,230753.0,39.8723,40.063,39.8246,39.8802,230753.0
2016-06-23 10:00:00,50.19,50.34,50.15,50.15,987860.0,39.8802,39.9994,39.8485,39.8485,987860.0
2016-06-23 11:00:00,50.16,50.28,50.15,50.27,190766.0,39.8564,39.9518,39.8485,39.9438,190766.0
2016-06-23 12:00:00,50.27,50.3,50.16,50.21,151598.0,39.9438,39.9677,39.8564,39.8961,151598.0
2016-06-23 13:00:00,50.21,50.26,50.12,50.14,214517.0,39.8961,39.9359,39.8246,39.8405,214517.0
2016-06-23 14:00:00,50.14,50.22,50.1,50.13,323433.0,39.8405,39.9041,39.8087,39.8326,323433.0
2016-06-23 15:00:00,50.12,50.29,50.1,50.28,757253.0,39.8246,39.9597,39.8087,39.9518,757253.0
2016-06-24 09:30:00,49.45,49.62,49.01,49.59,296588.0,39.2923,39.4273,38.9426,39.4035,296588.0
2016-06-24 10:00:00,49.58,49.96,49.55,49.86,487481.0,39.3956,39.6975,39.3717,39.618,487481.0
2016-06-24 11:00:00,49.85,50.07,49.69,50.07,471137.0,39.6101,39.7849,39.483,39.7849,471137.0
2016-06-24 12:00:00,50.07,50.09,49.84,49.9,371950.0,39.7849,39.8008,39.6021,39.6498,371950.0
2016-06-24 13:00:00,49.9,50.01,49.84,49.92,360949.0,39.6498,39.7372,39.6021,39.6657,360949.0
2016-06-24 14:00:00,49.93,50.04,49.72,49.89,539486.0,39.6737,39.7611,39.5068,39.6419,539486.0
2016-06-24 15:00:00,49.88,50.17,49.51,49.87,2705440.0,39.6339,39.8644,39.3399,39.626,2705440.0
2016-06-27 09:30:00,49.76,50.03,49.67,49.89,373014.0,39.5386,39.7531,39.4671,39.6419,373014.0
2016-06-27 10:00:00,49.89,49.97,49.69,49.71,646737.0,39.6419,39.7054,39.483,39.4988,646737.0
2016-06-27 11:00:00,49.7,49.78,49.57,49.74,533625.0,39.4909,39.5545,39.3876,39.5227,533625.0
2016-06-27 12:00:00,49.73,49.87,49.7,49.77,388795.0,39.5147,39.626,39.4909,39.5465,388795.0
2016-06-27 13:00:00,49.78,49.88,49.75,49.86,418000.0,39.5545,39.6339,39.5306,39.618,418000.0
2016-06-27 14:00:00,49.85,49.9,49.69,49.74,481207.0,39.6101,39.6498,39.483,39.5227,481207.0
2016-06-27 15:00:00,49.75,49.81,49.57,49.71,1062290.0,39.5306,39.5783,39.3876,39.4988,1062290.0
2016-06-28 09:30:00,49.71,49.79,49.42,49.61,367701.0,39.4988,39.5624,39.2684,39.4194,367701.0
2016-06-28 10:00:00,49.61,49.62,49.26,49.37,479430.0,39.4194,39.4273,39.1413,39.2287,479430.0
2016-06-28 11:00:00,49.37,49.4,49.27,49.33,579282.0,39.2287,39.2525,39.1492,39.1969,579282.0
2016-06-28 12:00:00,49.33,49.36,49.25,49.32,343290.0,39.1969,39.2207,39.1333,39.189,343290.0
2016-06-28 13:00:00,49.32,49.34,49.16,49.21,288560.0,39.189,39.2049,39.0618,39.1016,288560.0
2016-06-28 14:00:00,49.21,49.42,49.07,49.38,544849.0,39.1016,39.2684,38.9903,39.2366,544849.0
2016-06-28 15:00:00,49.38,49.51,49.33,49.5,806759.0,39.2366,39.3399,39.1969,39.332,806759.0
2016-06-29 09:30:00,49.65,49.78,49.42,49.68,380648.0,39.6947,39.7986,39.5108,39.7187,380648.0
2016-06-29 10:00:00,49.68,50.0,49.64,49.9,525883.0,39.7187,39.9745,39.6867,39.8946,525883.0
2016-06-29 11:00:00,49.9,50.0,49.86,49.98,339129.0,39.8946,39.9745,39.8626,39.9585,339129.0
2016-06-29 12:00:00,49.98,50.12,49.89,49.95,416448.0,39.9585,40.0705,39.8866,39.9345,416448.0
2016-06-29 13:00:00,49.95,50.03,49.91,49.94,405821.0,39.9345,39.9985,39.9026,39.9266,405821.0
2016-06-29 14:00:00,49.94,50.1,49.88,50.1,420531.0,39.9266,40.0545,39.8786,40.0545,420531.0
2016-06-29 15:00:00,50.1,50.27,50.06,50.21,720714.0,40.0545,40.1904,40.0225,40.1424,720714.0
2016-06-30 09:30:00,50.24,50.33,50.1,50.26,233816.0,40.1664,40.2384,40.0545,40.1824,233816.0
2016-06-30 10:00:00,50.26,50.71,50.25,50.55,522391.0,40.1824,40.5422,40.1744,40.4142,522391.0
2016-06-30 11:00:00,50.55,50.59,50.4,50.54,639012.0,40.4142,40.4462,40.2943,40.4062,639012.0
2016-06-30 12:00:00,50.54,50.74,50.54,50.74,462624.0,40.4062,40.5661,40.4062,40.5661,462624.0
2016-06-30 13:00:00,50.73,50.75,50.54,50.6,306897.0,40.5581,40.5741,40.4062,40.4542,306897.0
2016-06-30 14:00:00,50.59,50.65,50.45,50.6,536920.0,40.4462,40.4942,40.3343,40.4542,536920.0
2016-06-30 15:00:00,50.6,50.74,50.52,50.74,1507076.0,40.4542,40.5661,40.3903,40.5661,1507076.0
2016-07-01 09:30:00,50.84,50.91,50.74,50.91,154251.0,40.6461,40.7021,40.5661,40.7021,154251.0
2016-07-01 10:00:00,50.92,50.94,50.64,50.73,404622.0,40.7101,40.726,40.4862,40.5581,404622.0
2016-07-01 11:00:00,50.73,50.85,50.66,50.75,394483.0,40.5581,40.6541,40.5022,40.5741,394483.0
2016-07-01 12:00:00,50.75,50.8,50.71,50.79,208377.0,40.5741,40.6141,40.5422,40.6061,208377.0
2016-07-01 13:00:00,50.78,50.82,50.65,50.72,248963.0,40.5981,40.6301,40.4942,40.5502,248963.0
2016-07-01 14:00:00,50.73,50.76,50.67,50.75,167717.0,40.5581,40.5821,40.5102,40.5741,167717.0
2016-07-01 15:00:00,50.75,50.81,50.71,50.71,479972.0,40.5741,40.6221,40.5422,40.5422,479972.0
2016-07-05 09:30:00,50.75,51.05,50.71,50.82,547457.0,40.5741,40.814,40.5422,40.6301,547457.0
2016-07-05 10:00:00,50.84,51.58,50.83,51.53,1476749.0,40.6461,41.2377,40.6381,41.1977,1476749.0
2016-07-05 11:00:00,51.53,51.53,51.28,51.29,666561.0,41.1977,41.1977,40.9979,41.0059,666561.0
2016-07-05 12:00:00,51.29,51.33,51.2,51.29,564407.0,41.0059,41.0378,40.9339,41.0059,564407.0
2016-07-05 13:00:00,51.29,51.31,51.24,51.26,910394.0,41.0059,41.0219,40.9659,40.9819,910394.0
2016-07-05 14:00:00,51.26,51.33,51.2,51.26,721704.0,40.9819,41.0378,40.9339,40.9819,721704.0
2016-07-05 15:00:00,51.26,51.3,51.2,51.2,1602354.0,40.9819,41.0139,40.9339,40.9339,1602354.0
2016-07-06 09:30:00,51.14,51.37,51.05,51.06,366483.0,40.8859,41.0698,40.814,40.822,366483.0
2016-07-06 10:00:00,51.07,51.18,51.03,51.1,614574.0,40.83,40.9179,40.798,40.854,614574.0
2016-07-06 11:00:00,51.1,51.1,50.93,50.99,566089.0,40.854,40.854,40.718,40.766,566089.0
2016-07-06 12:00:00,50.99,51.23,50.98,51.2,387731.0,40.766,40.9579,40.758,40.9339,387731.0
2016-07-06 13:00:00,51.21,51.25,51.11,51.17,327147.0,40.9419,40.9739,40.862,40.9099,327147.0
2016-07-06 14:00:00,51.18,51.34,51.17,51.25,727027.0,40.9179,41.0458,40.9099,40.9739,727027.0
2016-07-06 15:00:00,51.25,51.34,51.21,51.26,1088637.0,40.9739,41.0458,40.9419,40.9819,1088637.0
2016-07-07 09:30:00,51.4,51.49,51.1,51.17,341895.0,41.0938,41.1658,40.854,40.9099,341895.0
2016-07-07 10:00:00,51.16,51.32,51.0,51.31,480856.0,40.9019,41.0298,40.774,41.0219,480856.0
2016-07-07 11:00:00,51.3,51.3,51.18,51.23,411532.0,41.0139,41.0139,40.9179,40.9579,411532.0
2016-07-07 12:00:00,51.24,51.3,51.18,51.22,248301.0,40.9659,41.0139,40.9179,40.9499,248301.0
2016-07-07 13:00:00,51.22,51.24,51.15,51.19,224181.0,40.9499,40.9659,40.8939,40.9259,224181.0
2016-07-07 14:00:00,51.19,51.21,51.09,51.1,248540.0,40.9259,40.9419,40.846,40.854,248540.0
2016-07-07 15:00:00,51.1,51.28,51.04,51.16,629623.0,40.854,40.9979,40.806,40.9019,629623.0
2016-07-08 09:30:00,51.37,51.51,51.16,51.27,424143.0,41.0698,41.1818,40.9019,40.9899,424143.0
2016-07-08 10:00:00,51.28,51.47,51.25,51.4,606117.0,40.9979,41.1498,40.9739,41.0938,606117.0
2016-07-08 11:00:00,51.4,51.44,51.32,51.34,462501.0,41.0938,41.1258,41.0298,41.0458,462501.0
2016-07-08 12:00:00,51.34,51.35,51.3,51.32,224220.0,41.0458,41.0538,41.0139,41.0298,224220.0
2016-07-08 13:00:00,51.33,51.45,51.29,51.44,674790.0,41.0378,41.1338,41.0059,41.1258,674790.0
2016-07-08 14:00:00,51.45,51.67,51.4,51.61,529264.0,41.1338,41.3097,41.0938,41.2617,529264.0
2016-07-08 15:00:00,51.61,51.7,51.46,51.62,1386393.0,41.2617,41.3337,41.1418,41.2697,1386393.0
2016-07-11 09:30:00,51.59,51.81,51.53,51.67,218388.0,41.2457,41.4216,41.1977,41.3097,218388.0
2016-07-11 10:00:00,51.67,51.69,51.54,51.57,323538.0,41.3097,41.3257,41.2057,41.2297,323538.0
2016-07-11 11:00:00,51.58,51.61,51.49,51.52,334937.0,41.2377,41.2617,41.1658,41.1897,334937.0
2016-07-11 12:00:00,51.53,51.64,51.48,51.61,217131.0,41.1977,41.2857,41.1578,41.2617,217131.0
2016-07-11 13:00:00,51.61,51.61,51.47,51.54,297494.0,41.2617,41.2617,41.1498,41.2057,297494.0
2016-07-11 14:00:00,51.53,51.6,51.52,51.58,234642.0,41.1977,41.2537,41.1897,41.2377,234642.0
2016-07-11 15:00:00,51.58,51.7,51.57,51.62,490283.0,41.2377,41.3337,41.2297,41.2697,490283.0
2016-07-12 09:30:00,51.62,51.7,51.35,51.36,309291.0,41.2697,41.3337,41.0538,41.0618,309291.0
2016-07-12 10:00:00,51.35,51.44,51.11,51.13,1009274.0,41.0538,41.1258,40.862,40.8779,1009274.0
2016-07-12 11:00:00,51.13,51.17,51.0,51.09,806782.0,40.8779,40.9099,40.774,40.846,806782.0
2016-07-12 12:00:00,51.09,51.19,51.05,51.19,359771.0,40.846,40.9259,40.814,40.9259,359771.0
2016-07-12 13:00:00,51.18,51.24,51.15,51.18,281380.0,40.9179,40.9659,40.8939,40.9179,281380.0
2016-07-12 14:00:00,51.19,51.21,51.1,51.14,387829.0,40.9259,40.9419,40.854,40.8859,387829.0
2016-07-12 15:00:00,51.15,51.19,50.99,51.08,538513.0,40.8939,40.9259,40.766,40.838,538513.0
2016-07-13 09:30:00,51.21,51.35,51.09,51.23,278071.0,40.9419,41.0538,40.846,40.9579,278071.0
2016-07-13 10:00:00,51.23,51.8,51.21,51.79,631878.0,40.9579,41.4136,40.9419,41.4056,631878.0
2016-07-13 11:00:00,51.78,51.95,51.75,51.77,324767.0,41.3976,41.5335,41.3736,41.3896,324767.0
2016-07-13 12:00:00,51.78,51.92,51.75,51.89,405085.0,41.3976,41.5095,41.3736,41.4856,405085.0
2016-07-13 13:00:00,51.89,51.96,51.88,51.95,237908.0,41.4856,41.5415,41.4776,41.5335,237908.0
2016-07-13 14:00:00,51.94,51.98,51.89,51.92,322847.0,41.5255,41.5575,41.4856,41.5095,322847.0
2016-07-13 15:00:00,51.92,52.06,51.83,52.02,837575.0,41.5095,41.6215,41.4376,41.5895,837575.0
2016-07-14 09:30:00,52.05,52.23,51.88,52.13,366670.0,41.6135,41.7574,41.4776,41.6774,366670.0
2016-07-14 10:00:00,52.13,52.31,52.11,52.19,392736.0,41.6774,41.8213,41.6614,41.7254,392736.0
2016-07-14 11:00:00,52.19,52.2,52.1,52.11,341361.0,41.7254,41.7334,41.6535,41.6614,341361.0
2016-07-14 12:00:00,52.11,52.14,52.05,52.08,180852.0,41.6614,41.6854,41.6135,41.6375,180852.0
2016-07-14 13:00:00,52.09,52.09,51.89,51.9,242862.0,41.6455,41.6455,41.4856,41.4936,242862.0
2016-07-14 14:00:00,51.9,52.01,51.89,51.99,167160.0,41.4936,41.5815,41.4856,41.5655,167160.0
2016-07-14 15:00:00,52.0,52.02,51.92,51.96,559950.0,41.5735,41.5895,41.5095,41.5415,559950.0
2016-07-15 09:30:00,52.08,52.1,51.85,51.9,305127.0,41.6375,41.6535,41.4536,41.4936,305127.0
2016-07-15 10:00:00,51.9,52.09,51.89,51.91,268503.0,41.4936,41.6455,41.4856,41.5015,268503.0
2016-07-15 11:00:00,51.92,52.05,51.9,51.92,165857.0,41.5095,41.6135,41.4936,41.5095,165857.0
2016-07-15 12:00:00,51.92,51.96,51.79,51.85,177209.0,41.5095,41.5415,41.4056,41.4536,177209.0
2016-07-15 13:00:00,51.86,51.98,51.86,51.95,179679.0,41.4616,41.5575,41.4616,41.5335,179679.0
2016-07-15 14:00:00,51.96,52.03,51.93,52.03,191907.0,41.5415,41.5975,41.5175,41.5975,191907.0
2016-07-15 15:00:00,52.03,52.04,51.94,52.01,575683.0,41.5975,41.6055,41.5255,41.5815,575683.0
2016-07-18 09:30:00,52.07,52.21,51.92,52.05,147084.0,41.6295,41.7414,41.5095,41.6135,147084.0
2016-07-18 10:00:00,52.04,52.23,52.01,52.15,217357.0,41.6055,41.7574,41.5815,41.6934,217357.0
2016-07-18 11:00:00,52.15,52.16,51.97,51.97,128541.0,41.6934,41.7014,41.5495,41.5495,128541.0
2016-07-18 12:00:00,51.97,51.98,51.87,51.9,110013.0,41.5495,41.5575,41.4696,41.4936,110013.0
2016-07-18 13:00:00,51.91,51.96,51.87,51.93,116244.0,41.5015,41.5415,41.4696,41.5175,116244.0
2016-07-18 14:00:00,51.94,51.99,51.91,51.96,136393.0,41.5255,41.5655,41.5015,41.5415,136393.0
2016-07-18 15:00:00,51.96,51.98,51.89,51.94,332435.0,41.5415,41.5575,41.4856,41.5255,332435.0
2016-07-19 09:30:00,51.97,52.07,51.93,51.93,179282.0,41.5495,41.6295,41.5175,41.5175,179282.0
2016-07-19 10:00:00,51.94,52.11,51.94,52.0,290690.0,41.5255,41.6614,41.5255,41.5735,290690.0
2016-07-19 11:00:00,52.0,52.0,51.9,51.95,225506.0,41.5735,41.5735,41.4936,41.5335,225506.0
2016-07-19 12:00:00,51.95,52.01,51.91,51.98,269451.0,41.5335,41.5815,41.5015,41.5575,269451.0
2016-07-19 13:00:00,51.98,52.05,51.94,52.05,232713.0,41.5575,41.6135,41.5255,41.6135,232713.0
2016-07-19 14:00:00,52.05,52.11,52.02,52.05,314476.0,41.6135,41.6614,41.5895,41.6135,314476.0
2016-07-19 15:00:00,52.06,52.17,52.02,52.15,346173.0,41.6215,41.7094,41.5895,41.6934,346173.0
2016-07-20 09:30:00,52.21,52.28,51.99,52.04,220233.0,41.7414,41.7974,41.5655,41.6055,220233.0
2016-07-20 10:00:00,52.05,52.2,52.01,52.11,199705.0,41.6135,41.7334,41.5815,41.6614,199705.0
2016-07-20 11:00:00,52.11,52.15,52.02,52.03,136203.0,41.6614,41.6934,41.5895,41.5975,136203.0
2016-07-20 12:00:00,52.03,52.05,51.93,51.93,107201.0,41.5975,41.6135,41.5175,41.5175,107201.0
2016-07-20 13:00:00,51.93,51.96,51.88,51.88,166069.0,41.5175,41.5415,41.4776,41.4776,166069.0
2016-07-20 14:00:00,51.89,51.95,51.86,51.94,313482.0,41.4856,41.5335,41.4616,41.5255,313482.0
2016-07-20 15:00:00,51.93,51.95,51.81,51.82,839112.0,41.5175,41.5335,41.4216,41.4296,839112.0
2016-07-21 09:30:00,51.7,51.84,51.6,51.77,202189.0,41.3337,41.4456,41.2537,41.3896,202189.0
2016-07-21 10:00:00,51.77,51.77,51.67,51.68,294393.0,41.3896,41.3896,41.3097,41.3177,294393.0
2016-07-21 11:00:00,51.69,51.84,51.67,51.75,220035.0,41.3257,41.4456,41.3097,41.3736,220035.0
2016-07-21 12:00:00,51.74,51.81,51.71,51.76,204840.0,41.3656,41.4216,41.3416,41.3816,204840.0
2016-07-21 13:00:00,51.77,51.79,51.63,51.64,192331.0,41.3896,41.4056,41.2777,41.2857,192331.0
2016-07-21 14:00:00,51.65,51.76,51.57,51.75,247951.0,41.2937,41.3816,41.2297,41.3736,247951.0
2016-07-21 15:00:00,51.75,51.78,51.67,51.74,448982.0,41.3736,41.3976,41.3097,41.3656,448982.0
2016-07-22 09:30:00,51.85,52.01,51.84,51.85,215004.0,41.4536,41.5815,41.4456,41.4536,215004.0
2016-07-22 10:00:00,51.85,51.91,51.78,51.83,263667.0,41.4536,41.5015,41.3976,41.4376,263667.0
2016-07-22 11:00:00,51.83,51.93,51.75,51.88,316389.0,41.4376,41.5175,41.3736,41.4776,316389.0
2016-07-22 12:00:00,51.89,51.98,51.88,51.93,188590.0,41.4856,41.5575,41.4776,41.5175,188590.0
2016-07-22 13:00:00,51.93,52.0,51.93,51.93,152451.0,41.5175,41.5735,41.5175,41.5175,152451.0
2016-07-22 14:00:00,51.94,52.0,51.93,51.99,204663.0,41.5255,41.5735,41.5175,41.5655,204663.0
2016-07-22 15:00:00,51.98,52.1,51.95,52.08,625683.0,41.5575,41.6535,41.5335,41.6375,625683.0
2016-07-25 09:30:00,52.14,52.25,52.02,52.2,190895.0,41.6854,41.7734,41.5895,41.7334,190895.0
2016-07-25 10:00:00,52.2,52.26,52.14,52.21,294858.0,41.7334,41.7814,41.6854,41.7414,294858.0
2016-07-25 11:00:00,52.21,52.22,52.05,52.05,142559.0,41.7414,41.7494,41.6135,41.6135,142559.0
2016-07-25 12:00:00,52.06,52.07,51.97,52.05,183320.0,41.6215,41.6295,41.5495,41.6135,183320.0
2016-07-25 13:00:00,52.05,52.08,52.02,52.07,210423.0,41.6135,41.6375,41.5895,41.6295,210423.0
2016-07-25 14:00:00,52.07,52.11,52.01,52.11,250321.0,41.6295,41.6614,41.5815,41.6614,250321.0
2016-07-25 15:00:00,52.1,52.19,52.07,52.13,816584.0,41.6535,41.7254,41.6295,41.6774,816584.0
2016-07-26 09:30:00,52.24,52.28,52.09,52.13,191974.0,41.7654,41.7974,41.6455,41.6774,191974.0
2016-07-26 10:00:00,52.13,52.18,51.98,51.99,341676.0,41.6774,41.7174,41.5575,41.5655,341676.0
2016-07-26 11:00:00,51.98,52.02,51.75,52.0,357074.0,41.5575,41.5895,41.3736,41.5735,357074.0
2016-07-26 12:00:00,51.99,52.02,51.93,51.96,523321.0,41.5655,41.5895,41.5175,41.5415,523321.0
2016-07-26 13:00:00,51.96,51.99,51.86,51.92,205976.0,41.5415,41.5655,41.4616,41.5095,205976.0
2016-07-26 14:00:00,51.93,51.99,51.88,51.92,405657.0,41.5175,41.5655,41.4776,41.5095,405657.0
2016-07-26 15:00:00,51.91,52.04,51.9,51.94,560367.0,41.5015,41.6055,41.4936,41.5255,560367.0
2016-07-27 09:30:00,51.91,52.13,51.75,51.82,182040.0,41.5015,41.6774,41.3736,41.4296,182040.0
2016-07-27 10:00:00,51.83,51.83,51.45,51.58,381481.0,41.4376,41.4376,41.1338,41.2377,381481.0
2016-07-27 11:00:00,51.58,51.73,51.48,51.49,341157.0,41.2377,41.3576,41.1578,41.1658,341157.0
2016-07-27 12:00:00,51.49,51.6,51.47,51.52,214994.0,41.1658,41.2537,41.1498,41.1897,214994.0
2016-07-27 13:00:00,51.53,51.66,51.5,51.6,213473.0,41.1977,41.3017,41.1738,41.2537,213473.0
2016-07-27 14:00:00,51.6,51.77,51.43,51.72,384318.0,41.2537,41.3896,41.1178,41.3496,384318.0
2016-07-27 15:00:00,51.72,51.75,51.54,51.6,569149.0,41.3496,41.3736,41.2057,41.2537,569149.0
2016-07-28 09:30:00,51.53,51.73,51.43,51.58,152973.0,41.1977,41.3576,41.1178,41.2377,152973.0
2016-07-28 10:00:00,51.58,51.63,51.27,51.45,280271.0,41.2377,41.2777,40.9899,41.1338,280271.0
2016-07-28 11:00:00,51.46,51.52,51.39,51.5,218137.0,41.1418,41.1897,41.0858,41.1738,218137.0
2016-07-28 12:00:00,51.51,51.55,51.44,51.53,183112.0,41.1818,41.2137,41.1258,41.1977,183112.0
2016-07-28 13:00:00,51.52,51.71,51.52,51.71,152194.0,41.1897,41.3416,41.1897,41.3416,152194.0
2016-07-28 14:00:00,51.71,51.82,51.63,51.77,170009.0,41.3416,41.4296,41.2777,41.3896,170009.0
2016-07-28 15:00:00,51.77,51.9,51.77,51.82,384240.0,41.3896,41.4936,41.3896,41.4296,384240.0
2016-07-29 09:30:00,51.65,51.88,51.56,51.57,153547.0,41.2937,41.4776,41.2217,41.2297,153547.0
2016-07-29 10:00:00,51.57,51.68,51.48,51.63,328513.0,41.2297,41.3177,41.1578,41.2777,328513.0
2016-07-29 11:00:00,51.63,51.83,51.62,51.73,434246.0,41.2777,41.4376,41.2697,41.3576,434246.0
2016-07-29 12:00:00,51.74,51.82,51.74,51.76,264875.0,41.3656,41.4296,41.3656,41.3816,264875.0
2016-07-29 13:00:00,51.77,51.91,51.74,51.91,261047.0,41.3896,41.5015,41.3656,41.5015,261047.0
2016-07-29 14:00:00,51.91,51.98,51.87,51.97,244603.0,41.5015,41.5575,41.4696,41.5495,244603.0
2016-07-29 15:00:00,51.97,51.98,51.79,51.8,602671.0,41.5495,41.5575,41.4056,41.4136,602671.0
2016-08-01 09:30:00,51.9,51.99,51.7,51.83,153586.0,41.4936,41.5655,41.3337,41.4376,153586.0
2016-08-01 10:00:00,51.83,51.98,51.75,51.92,175787.0,41.4376,41.5575,41.3736,41.5095,175787.0
2016-08-01 11:00:00,51.91,52.0,51.84,51.85,204832.0,41.5015,41.5735,41.4456,41.4536,204832.0
2016-08-01 12:00:00,51.85,51.96,51.84,51.93,167738.0,41.4536,41.5415,41.4456,41.5175,167738.0
2016-08-01 13:00:00,51.93,51.93,51.8,51.88,203153.0,41.5175,41.5175,41.4136,41.4776,203153.0
2016-08-01 14:00:00,51.88,51.97,51.8,51.97,262304.0,41.4776,41.5495,41.4136,41.5495,262304.0
2016-08-01 15:00:00,51.96,51.98,51.84,51.91,372051.0,41.5415,41.5575,41.4456,41.5015,372051.0
2016-08-02 09:30:00,51.99,52.13,51.81,51.89,188715.0,41.5655,41.6774,41.4216,41.4856,188715.0
2016-08-02 10:00:00,51.89,51.91,51.71,51.81,306446.0,41.4856,41.5015,41.3416,41.4216,306446.0
2016-08-02 11:00:00,51.83,51.95,51.8,51.85,202380.0,41.4376,41.5335,41.4136,41.4536,202380.0
2016-08-02 12:00:00,51.84,51.92,51.73,51.75,368027.0,41.4456,41.5095,41.3576,41.3736,368027.0
2016-08-02 13:00:00,51.76,51.84,51.66,51.83,231179.0,41.3816,41.4456,41.3017,41.4376,231179.0
2016-08-02 14:00:00,51.83,51.99,51.8,51.94,311291.0,41.4376,41.5655,41.4136,41.5255,311291.0
2016-08-02 15:00:00,51.94,51.99,51.89,51.93,527933.0,41.5255,41.5655,41.4856,41.5175,527933.0
2016-08-03 09:30:00,52.05,52.1,51.68,51.72,279009.0,41.6135,41.6535,41.3177,41.3496,279009.0
2016-08-03 10:00:00,51.72,51.73,51.51,51.53,252397.0,41.3496,41.3576,41.1818,41.1977,252397.0
2016-08-03 11:00:00,51.53,51.57,51.41,51.46,271204.0,41.1977,41.2297,41.1018,41.1418,271204.0
2016-08-03 12:00:00,51.46,51.46,51.32,51.36,265388.0,41.1418,41.1418,41.0298,41.0618,265388.0
2016-08-03 13:00:00,51.37,51.37,51.28,51.32,149161.0,41.0698,41.0698,40.9979,41.0298,149161.0
2016-08-03 14:00:00,51.32,51.35,51.28,51.32,159976.0,41.0298,41.0538,40.9979,41.0298,159976.0
2016-08-03 15:00:00,51.32,51.36,51.28,51.31,723289.0,41.0298,41.0618,40.9979,41.0219,723289.0
2016-08-04 09:30:00,51.24,51.64,51.23,51.63,607493.0,40.9659,41.2857,40.9579,41.2777,607493.0
2016-08-04 10:00:00,51.63,51.75,51.39,51.45,463492.0,41.2777,41.3736,41.0858,41.1338,463492.0
2016-08-04 11:00:00,51.45,51.55,51.34,51.5,505894.0,41.1338,41.2137,41.0458,41.1738,505894.0
2016-08-04 12:00:00,51.49,51.5,51.43,51.47,195979.0,41.1658,41.1738,41.1178,41.1498,195979.0
2016-08-04 13:00:00,51.46,51.47,51.3,51.35,257763.0,41.1418,41.1498,41.0139,41.0538,257763.0
2016-08-04 14:00:00,51.35,51.45,51.33,51.45,317990.0,41.0538,41.1338,41.0378,41.1338,317990.0
2016-08-04 15:00:00,51.44,51.5,51.39,51.5,588600.0,41.1258,41.1738,41.0858,41.1738,588600.0
2016-08-05 09:30:00,51.46,51.8,51.46,51.53,340115.0,41.1418,41.4136,41.1418,41.1977,340115.0
2016-08-05 10:00:00,51.53,51.61,51.39,51.53,299477.0,41.1977,41.2617,41.0858,41.1977,299477.0
2016-08-05 11:00:00,51.53,51.59,51.45,51.47,300257.0,41.1977,41.2457,41.1338,41.1498,300257.0
2016-08-05 12:00:00,51.48,51.59,51.44,51.46,242000.0,41.1578,41.2457,41.1258,41.1418,242000.0
2016-08-05 13:00:00,51.46,51.49,51.3,51.36,232929.0,41.1418,41.1658,41.0139,41.0618,232929.0
2016-08-05 14:00:00,51.36,51.36,51.17,51.2,309619.0,41.0618,41.0618,40.9099,40.9339,309619.0
2016-08-05 15:00:00,51.2,51.28,51.14,51.24,943859.0,40.9339,40.9979,40.8859,40.9659,943859.0
2016-08-08 09:30:00,51.3,51.44,51.18,51.27,161140.0,41.0139,41.1258,40.9179,40.9899,161140.0
2016-08-08 10:00:00,51.28,51.41,51.28,51.39,210522.0,40.9979,41.1018,40.9979,41.0858,210522.0
2016-08-08 11:00:00,51.4,51.5,51.35,51.37,187521.0,41.0938,41.1738,41.0538,41.0698,187521.0
2016-08-08 12:00:00,51.38,51.4,51.21,51.23,165279.0,41.0778,41.0938,40.9419,40.9579,165279.0
2016-08-08 13:00:00,51.23,51.3,51.18,51.27,180141.0,40.9579,41.0139,40.9179,40.9899,180141.0
2016-08-08 14:00:00,51.27,51.38,51.26,51.28,262775.0,40.9899,41.0778,40.9819,40.9979,262775.0
2016-08-08 15:00:00,51.27,51.29,51.18,51.22,729558.0,40.9899,41.0059,40.9179,40.9499,729558.0
2016-08-09 09:30:00,51.22,51.44,51.21,51.44,147238.0,40.9499,41.1258,40.9419,41.1258,147238.0
2016-08-09 10:00:00,51.45,51.84,51.42,51.81,531954.0,41.1338,41.4456,41.1098,41.4216,531954.0
2016-08-09 11:00:00,51.8,51.82,51.75,51.81,197785.0,41.4136,41.4296,41.3736,41.4216,197785.0
2016-08-09 12:00:00,51.81,51.91,51.8,51.84,246147.0,41.4216,41.5015,41.4136,41.4456,246147.0
2016-08-09 13:00:00,51.84,51.88,51.76,51.79,170025.0,41.4456,41.4776,41.3816,41.4056,170025.0
2016-08-09 14:00:00,51.79,51.8,51.72,51.79,318202.0,41.4056,41.4136,41.3496,41.4056,318202.0
2016-08-09 15:00:00,51.79,51.85,51.77,51.8,404348.0,41.4056,41.4536,41.3896,41.4136,404348.0
2016-08-10 09:30:00,51.88,52.0,51.67,51.77,248256.0,41.4776,41.5735,41.3097,41.3896,248256.0
2016-08-10 10:00:00,51.76,51.76,51.63,51.7,179106.0,41.3816,41.3816,41.2777,41.3337,179106.0
2016-08-10 11:00:00,51.7,51.7,51.58,51.6,205265.0,41.3337,41.3337,41.2377,41.2537,205265.0
2016-08-10 12:00:00,51.6,51.72,51.59,51.69,156110.0,41.2537,41.3496,41.2457,41.3257,156110.0
2016-08-10 13:00:00,51.69,51.83,51.68,51.77,132250.0,41.3257,41.4376,41.3177,41.3896,132250.0
2016-08-10 14:00:00,51.77,51.83,51.73,51.75,174708.0,41.3896,41.4376,41.3576,41.3736,174708.0
2016-08-10 15:00:00,51.76,51.87,51.73,51.83,481168.0,41.3816,41.4696,41.3576,41.4376,481168.0
2016-08-11 09:30:00,52.0,52.09,51.9,51.92,392672.0,41.5735,41.6455,41.4936,41.5095,392672.0
2016-08-11 10:00:00,51.91,51.96,51.83,51.9,410937.0,41.5015,41.5415,41.4376,41.4936,410937.0
2016-08-11 11:00:00,51.89,51.94,51.84,51.9,166605.0,41.4856,41.5255,41.4456,41.4936,166605.0
2016-08-11 12:00:00,51.89,51.92,51.8,51.81,154141.0,41.4856,41.5095,41.4136,41.4216,154141.0
2016-08-11 13:00:00,51.8,51.93,51.8,51.92,172976.0,41.4136,41.5175,41.4136,41.5095,172976.0
2016-08-11 14:00:00,51.92,51.94,51.83,51.83,213478.0,41.5095,41.5255,41.4376,41.4376,213478.0
2016-08-11 15:00:00,51.84,51.85,51.74,51.76,481821.0,41.4456,41.4536,41.3656,41.3816,481821.0
2016-08-12 09:30:00,51.82,52.06,51.82,52.01,216800.0,41.4296,41.6215,41.4296,41.5815,216800.0
2016-08-12 10:00:00,52.0,52.1,51.91,51.95,559707.0,41.5735,41.6535,41.5015,41.5335,559707.0
2016-08-12 11:00:00,51.95,52.18,51.94,52.07,325586.0,41.5335,41.7174,41.5255,41.6295,325586.0
2016-08-12 12:00:00,52.07,52.12,52.02,52.03,334134.0,41.6295,41.6694,41.5895,41.5975,334134.0
2016-08-12 13:00:00,52.03,52.03,51.9,51.91,253653.0,41.5975,41.5975,41.4936,41.5015,253653.0
2016-08-12 14:00:00,51.91,52.05,51.91,52.04,358761.0,41.5015,41.6135,41.5015,41.6055,358761.0
2016-08-12 15:00:00,52.04,52.26,52.03,52.21,1084169.0,41.6055,41.7814,41.5975,41.7414,1084169.0
2016-08-15 09:30:00,53.23,53.97,52.76,53.46,1399905.0,42.5569,43.1485,42.1811,42.7408,1399905.0
2016-08-15 10:00:00,53.46,53.5,52.8,52.97,1394631.0,42.7408,42.7727,42.2131,42.349,1394631.0
2016-08-15 11:00:00,52.97,53.0,52.48,52.55,1061165.0,42.349,42.373,41.9573,42.0132,1061165.0
2016-08-15 12:00:00,52.56,52.58,51.96,52.14,911333.0,42.0212,42.0372,41.5415,41.6854,911333.0
2016-08-15 13:00:00,52.15,52.31,52.04,52.06,623952.0,41.6934,41.8213,41.6055,41.6215,623952.0
2016-08-15 14:00:00,52.07,52.14,51.78,52.02,1062609.0,41.6295,41.6854,41.3976,41.5895,1062609.0
2016-08-15 15:00:00,52.02,52.23,52.01,52.17,1374906.0,41.5895,41.7574,41.5815,41.7094,1374906.0
2016-08-16 09:30:00,51.65,52.08,51.57,51.85,707774.0,41.2937,41.6375,41.2297,41.4536,707774.0
2016-08-16 10:00:00,51.86,52.35,51.78,52.34,1127168.0,41.4616,41.8533,41.3976,41.8453,1127168.0
2016-08-16 11:00:00,52.35,52.5,52.18,52.27,808516.0,41.8533,41.9732,41.7174,41.7894,808516.0
2016-08-16 12:00:00,52.26,52.27,52.05,52.21,652223.0,41.7814,41.7894,41.6135,41.7414,652223.0
2016-08-16 13:00:00,52.21,52.22,52.02,52.05,347290.0,41.7414,41.7494,41.5895,41.6135,347290.0
2016-08-16 14:00:00,52.05,52.12,51.96,52.08,469523.0,41.6135,41.6694,41.5415,41.6375,469523.0
2016-08-16 15:00:00,52.09,52.18,52.02,52.1,884084.0,41.6455,41.7174,41.5895,41.6535,884084.0
2016-08-17 09:30:00,51.99,52.22,51.8,51.8,265678.0,41.5655,41.7494,41.4136,41.4136,265678.0
2016-08-17 10:00:00,51.79,52.09,51.78,52.01,589906.0,41.4056,41.6455,41.3976,41.5815,589906.0
2016-08-17 11:00:00,52.01,52.01,51.72,51.88,631819.0,41.5815,41.5815,41.3496,41.4776,631819.0
2016-08-17 12:00:00,51.87,51.98,51.73,51.98,445641.0,41.4696,41.5575,41.3576,41.5575,445641.0
2016-08-17 13:00:00,51.98,52.05,51.89,51.9,333250.0,41.5575,41.6135,41.4856,41.4936,333250.0
2016-08-17 14:00:00,51.9,52.03,51.77,52.0,456330.0,41.4936,41.5975,41.3896,41.5735,456330.0
2016-08-17 15:00:00,52.0,52.24,51.99,52.23,916761.0,41.5735,41.7654,41.5655,41.7574,916761.0
2016-08-18 09:30:00,52.3,52.52,52.29,52.42,258220.0,41.8133,41.9892,41.8054,41.9093,258220.0
2016-08-18 10:00:00,52.43,52.5,52.24,52.37,404226.0,41.9173,41.9732,41.7654,41.8693,404226.0
2016-08-18 11:00:00,52.37,52.55,52.36,52.45,355821.0,41.8693,42.0132,41.8613,41.9333,355821.0
2016-08-18 12:00:00,52.45,52.47,52.32,52.4,206595.0,41.9333,41.9493,41.8293,41.8933,206595.0
2016-08-18 13:00:00,52.4,52.47,52.37,52.44,190336.0,41.8933,41.9493,41.8693,41.9253,190336.0
2016-08-18 14:00:00,52.45,52.54,52.43,52.46,261798.0,41.9333,42.0052,41.9173,41.9413,261798.0
2016-08-18 15:00:00,52.46,52.53,52.42,52.45,535021.0,41.9413,41.9972,41.9093,41.9333,535021.0
2016-08-19 09:30:00,52.3,52.53,52.23,52.45,274000.0,41.8133,41.9972,41.7574,41.9333,274000.0
2016-08-19 10:00:00,52.45,52.5,52.2,52.21,328917.0,41.9333,41.9732,41.7334,41.7414,328917.0
2016-08-19 11:00:00,52.21,52.34,52.2,52.33,261239.0,41.7414,41.8453,41.7334,41.8373,261239.0
2016-08-19 12:00:00,52.32,52.35,52.2,52.3,288378.0,41.8293,41.8533,41.7334,41.8133,288378.0
2016-08-19 13:00:00,52.31,52.41,52.3,52.37,159509.0,41.8213,41.9013,41.8133,41.8693,159509.0
2016-08-19 14:00:00,52.38,52.49,52.37,52.42,286858.0,41.8773,41.9653,41.8693,41.9093,286858.0
2016-08-19 15:00:00,52.42,52.5,52.36,52.47,992403.0,41.9093,41.9732,41.8613,41.9493,992403.0
2016-08-22 09:30:00,52.5,52.55,52.42,52.49,142322.0,41.9732,42.0132,41.9093,41.9653,142322.0
2016-08-22 10:00:00,52.5,52.74,52.45,52.73,386898.0,41.9732,42.1651,41.9333,42.1571,386898.0
2016-08-22 11:00:00,52.73,52.74,52.58,52.67,269258.0,42.1571,42.1651,42.0372,42.1092,269258.0
2016-08-22 12:00:00,52.68,52.82,52.65,52.75,282449.0,42.1172,42.2291,42.0932,42.1731,282449.0
2016-08-22 13:00:00,52.75,52.8,52.66,52.78,299076.0,42.1731,42.2131,42.1012,42.1971,299076.0
2016-08-22 14:00:00,52.78,52.82,52.76,52.78,201375.0,42.1971,42.2291,42.1811,42.1971,201375.0
2016-08-22 15:00:00,52.78,52.94,52.77,52.9,571540.0,42.1971,42.325,42.1891,42.293,571540.0
2016-08-23 09:30:00,53.0,53.18,52.94,53.14,239649.0,42.373,42.5169,42.325,42.4849,239649.0
2016-08-23 10:00:00,53.13,53.2,53.02,53.06,347347.0,42.4769,42.5329,42.389,42.421,347347.0
2016-08-23 11:00:00,53.05,53.05,52.92,52.96,365230.0,42.413,42.413,42.309,42.341,365230.0
2016-08-23 12:00:00,52.96,53.0,52.88,52.91,197129.0,42.341,42.373,42.2771,42.301,197129.0
2016-08-23 13:00:00,52.91,52.93,52.8,52.82,223408.0,42.301,42.317,42.2131,42.2291,223408.0
2016-08-23 14:00:00,52.83,52.86,52.76,52.8,178124.0,42.2371,42.2611,42.1811,42.2131,178124.0
2016-08-23 15:00:00,52.8,52.85,52.73,52.75,363515.0,42.2131,42.2531,42.1571,42.1731,363515.0
2016-08-24 09:30:00,52.62,52.62,52.43,52.45,176415.0,42.0692,42.0692,41.9173,41.9333,176415.0
2016-08-24 10:00:00,52.45,52.72,52.41,52.51,270694.0,41.9333,42.1491,41.9013,41.9812,270694.0
2016-08-24 11:00:00,52.51,52.54,52.39,52.43,324433.0,41.9812,42.0052,41.8853,41.9173,324433.0
2016-08-24 12:00:00,52.44,52.55,52.44,52.5,152581.0,41.9253,42.0132,41.9253,41.9732,152581.0
2016-08-24 13:00:00,52.5,52.52,52.38,52.42,215583.0,41.9732,41.9892,41.8773,41.9093,215583.0
2016-08-24 14:00:00,52.43,52.5,52.36,52.47,223569.0,41.9173,41.9732,41.8613,41.9493,223569.0
2016-08-24 15:00:00,52.48,52.48,52.32,52.44,447381.0,41.9573,41.9573,41.8293,41.9253,447381.0
2016-08-25 09:30:00,52.44,52.65,52.42,52.63,164423.0,41.9253,42.0932,41.9093,42.0772,164423.0
2016-08-25 10:00:00,52.62,52.84,52.59,52.76,290895.0,42.0692,42.2451,42.0452,42.1811,290895.0
2016-08-25 11:00:00,52.76,52.8,52.66,52.69,238237.0,42.1811,42.2131,42.1012,42.1252,238237.0
2016-08-25 12:00:00,52.68,52.78,52.63,52.77,168547.0,42.1172,42.1971,42.0772,42.1891,168547.0
2016-08-25 13:00:00,52.77,52.77,52.6,52.62,145086.0,42.1891,42.1891,42.0532,42.0692,145086.0
2016-08-25 14:00:00,52.62,52.62,52.41,52.42,366629.0,42.0692,42.0692,41.9013,41.9093,366629.0
2016-08-25 15:00:00,52.42,52.51,52.4,52.46,432201.0,41.9093,41.9812,41.8933,41.9413,432201.0
2016-08-26 09:30:00,52.57,52.71,52.38,52.4,164123.0,42.0292,42.1411,41.8773,41.8933,164123.0
2016-08-26 10:00:00,52.38,52.57,52.19,52.48,441821.0,41.8773,42.0292,41.7254,41.9573,441821.0
2016-08-26 11:00:00,52.48,52.56,52.32,52.36,348060.0,41.9573,42.0212,41.8293,41.8613,348060.0
2016-08-26 12:00:00,52.36,52.37,52.12,52.33,238531.0,41.8613,41.8693,41.6694,41.8373,238531.0
2016-08-26 13:00:00,52.33,52.34,52.13,52.16,183702.0,41.8373,41.8453,41.6774,41.7014,183702.0
2016-08-26 14:00:00,52.15,52.21,51.98,52.2,294545.0,41.6934,41.7414,41.5575,41.7334,294545.0
2016-08-26 15:00:00,52.2,52.22,52.08,52.14,465014.0,41.7334,41.7494,41.6375,41.6854,465014.0
2016-08-29 09:30:00,52.21,52.59,52.16,52.48,249370.0,41.7414,42.0452,41.7014,41.9573,249370.0
2016-08-29 10:00:00,52.48,52.54,52.24,52.24,425506.0,41.9573,42.0052,41.7654,41.7654,425506.0
2016-08-29 11:00:00,52.24,52.41,52.24,52.38,267425.0,41.7654,41.9013,41.7654,41.8773,267425.0
2016-08-29 12:00:00,52.38,52.51,52.35,52.5,200975.0,41.8773,41.9812,41.8533,41.9732,200975.0
2016-08-29 13:00:00,52.49,52.49,52.36,52.42,215118.0,41.9653,41.9653,41.8613,41.9093,215118.0
2016-08-29 14:00:00,52.42,52.43,52.31,52.37,270264.0,41.9093,41.9173,41.8213,41.8693,270264.0
2016-08-29 15:00:00,52.38,52.43,52.32,52.41,468304.0,41.8773,41.9173,41.8293,41.9013,468304.0
2016-08-30 09:30:00,52.42,52.44,52.19,52.19,204900.0,41.9093,41.9253,41.7254,41.7254,204900.0
2016-08-30 10:00:00,52.19,52.28,52.11,52.25,302390.0,41.7254,41.7974,41.6614,41.7734,302390.0
2016-08-30 11:00:00,52.25,52.25,52.08,52.11,257166.0,41.7734,41.7734,41.6375,41.6614,257166.0
2016-08-30 12:00:00,52.11,52.15,51.99,52.01,223381.0,41.6614,41.6934,41.5655,41.5815,223381.0
2016-08-30 13:00:00,51.99,52.04,51.96,51.98,306942.0,41.5655,41.6055,41.5415,41.5575,306942.0
2016-08-30 14:00:00,51.98,52.0,51.84,51.87,252522.0,41.5575,41.5735,41.4456,41.4696,252522.0
2016-08-30 15:00:00,51.87,51.98,51.85,51.95,541221.0,41.4696,41.5575,41.4536,41.5335,541221.0
2016-08-31 09:30:00,51.95,52.13,51.87,52.08,175167.0,41.5335,41.6774,41.4696,41.6375,175167.0
2016-08-31 10:00:00,52.08,52.11,51.78,51.85,474458.0,41.6375,41.6614,41.3976,41.4536,474458.0
2016-08-31 11:00:00,51.84,51.93,51.82,51.89,434975.0,41.4456,41.5175,41.4296,41.4856,434975.0
2016-08-31 12:00:00,51.9,51.91,51.77,51.84,284492.0,41.4936,41.5015,41.3896,41.4456,284492.0
2016-08-31 13:00:00,51.84,51.89,51.78,51.82,308263.0,41.4456,41.4856,41.3976,41.4296,308263.0
2016-08-31 14:00:00,51.82,51.96,51.76,51.83,465931.0,41.4296,41.5415,41.3816,41.4376,465931.0
2016-08-31 15:00:00,51.83,51.9,51.82,51.87,882314.0,41.4376,41.4936,41.4296,41.4696,882314.0
2016-09-01 09:30:00,51.99,52.02,51.81,51.91,524509.0,41.5655,41.5895,41.4216,41.5015,524509.0
2016-09-01 10:00:00,51.91,51.95,51.69,51.72,435558.0,41.5015,41.5335,41.3257,41.3496,435558.0
2016-09-01 11:00:00,51.72,51.83,51.67,51.75,681708.0,41.3496,41.4376,41.3097,41.3736,681708.0
2016-09-01 12:00:00,51.75,52.01,51.75,51.9,587900.0,41.3736,41.5815,41.3736,41.4936,587900.0
2016-09-01 13:00:00,51.9,51.96,51.83,51.87,363929.0,41.4936,41.5415,41.4376,41.4696,363929.0
2016-09-01 14:00:00,51.87,51.99,51.81,51.98,321559.0,41.4696,41.5655,41.4216,41.5575,321559.0
2016-09-01 15:00:00,51.98,52.06,51.92,52.05,790212.0,41.5575,41.6215,41.5095,41.6135,790212.0
2016-09-02 09:30:00,52.19,52.76,52.19,52.73,279599.0,41.7254,42.1811,41.7254,42.1571,279599.0
2016-09-02 10:00:00,52.73,52.95,52.69,52.86,434860.0,42.1571,42.333,42.1252,42.2611,434860.0
2016-09-02 11:00:00,52.85,53.04,52.85,53.03,363331.0,42.2531,42.405,42.2531,42.397,363331.0
2016-09-02 12:00:00,53.03,53.08,52.89,53.04,546932.0,42.397,42.437,42.285,42.405,546932.0
2016-09-02 13:00:00,53.04,53.06,52.82,52.97,478047.0,42.405,42.421,42.2291,42.349,478047.0
2016-09-02 14:00:00,52.96,53.12,52.95,53.1,328163.0,42.341,42.4689,42.333,42.4529,328163.0
2016-09-02 15:00:00,53.1,53.26,53.08,53.24,740127.0,42.4529,42.5809,42.437,42.5649,740127.0
2016-09-06 09:30:00,53.14,53.19,52.84,52.89,317568.0,42.4849,42.5249,42.2451,42.285,317568.0
2016-09-06 10:00:00,52.89,53.24,52.86,53.23,652046.0,42.285,42.5649,42.2611,42.5569,652046.0
2016-09-06 11:00:00,53.22,53.34,53.18,53.32,306722.0,42.5489,42.6448,42.5169,42.6288,306722.0
2016-09-06 12:00:00,53.33,53.5,53.33,53.48,362684.0,42.6368,42.7727,42.6368,42.7567,362684.0
2016-09-06 13:00:00,53.47,53.54,53.46,53.47,280969.0,42.7488,42.8047,42.7408,42.7488,280969.0
2016-09-06 14:00:00,53.47,53.54,53.41,53.42,411443.0,42.7488,42.8047,42.7008,42.7088,411443.0
2016-09-06 15:00:00,53.43,53.46,53.31,53.46,794597.0,42.7168,42.7408,42.6208,42.7408,794597.0
2016-09-07 09:30:00,53.17,53.3,52.99,53.25,643476.0,42.5089,42.6128,42.365,42.5729,643476.0
2016-09-07 10:00:00,53.24,53.31,52.99,53.0,619778.0,42.5649,42.6208,42.365,42.373,619778.0
2016-09-07 11:00:00,52.99,53.02,52.73,52.83,534030.0,42.365,42.389,42.1571,42.2371,534030.0
2016-09-07 12:00:00,52.83,52.98,52.8,52.95,412142.0,42.2371,42.357,42.2131,42.333,412142.0
2016-09-07 13:00:00,52.95,52.96,52.77,52.82,309562.0,42.333,42.341,42.1891,42.2291,309562.0
2016-09-07 14:00:00,52.82,53.06,52.81,53.04,522641.0,42.2291,42.421,42.2211,42.405,522641.0
2016-09-07 15:00:00,53.04,53.09,52.99,53.09,793768.0,42.405,42.4449,42.365,42.4449,793768.0
2016-09-08 09:30:00,53.02,53.06,52.75,53.01,266543.0,42.389,42.421,42.1731,42.381,266543.0
2016-09-08 10:00:00,53.01,53.07,52.94,52.95,537556.0,42.381,42.429,42.325,42.333,537556.0
2016-09-08 11:00:00,52.96,52.99,52.73,52.95,585452.0,42.341,42.365,42.1571,42.333,585452.0
2016-09-08 12:00:00,52.95,52.96,52.75,52.81,371777.0,42.333,42.341,42.1731,42.2211,371777.0
2016-09-08 13:00:00,52.8,52.81,52.5,52.57,341001.0,42.2131,42.2211,41.9732,42.0292,341001.0
2016-09-08 14:00:00,52.58,52.81,52.54,52.73,588109.0,42.0372,42.2211,42.0052,42.1571,588109.0
2016-09-08 15:00:00,52.73,52.74,52.57,52.62,918962.0,42.1571,42.1651,42.0292,42.0692,918962.0
2016-09-09 09:30:00,52.32,52.32,51.4,51.41,376560.0,41.8293,41.8293,41.0938,41.1018,376560.0
2016-09-09 10:00:00,51.42,51.47,50.96,50.99,660355.0,41.1098,41.1498,40.742,40.766,660355.0
2016-09-09 11:00:00,50.99,51.0,50.86,50.92,486345.0,40.766,40.774,40.6621,40.7101,486345.0
2016-09-09 12:00:00,50.91,50.92,50.7,50.77,393330.0,40.7021,40.7101,40.5342,40.5901,393330.0
2016-09-09 13:00:00,50.77,50.77,50.47,50.48,348455.0,40.5901,40.5901,40.3503,40.3583,348455.0
2016-09-09 14:00:00,50.48,50.49,50.23,50.29,592510.0,40.3583,40.3663,40.1584,40.2064,592510.0
2016-09-09 15:00:00,50.29,50.34,49.8,49.81,1621176.0,40.2064,40.2463,39.8146,39.8226,1621176.0
2016-09-12 09:30:00,49.74,50.03,49.59,49.86,420932.0,39.7667,39.9985,39.6467,39.8626,420932.0
2016-09-12 10:00:00,49.86,50.05,49.79,49.82,556574.0,39.8626,40.0145,39.8066,39.8306,556574.0
2016-09-12 11:00:00,49.82,49.86,49.75,49.8,487185.0,39.8306,39.8626,39.7746,39.8146,487185.0
2016-09-12 12:00:00,49.8,50.1,49.76,50.09,476058.0,39.8146,40.0545,39.7826,40.0465,476058.0
2016-09-12 13:00:00,50.09,50.31,50.01,50.3,561188.0,40.0465,40.2224,39.9825,40.2144,561188.0
2016-09-12 14:00:00,50.3,50.51,50.27,50.37,489143.0,40.2144,40.3823,40.1904,40.2703,489143.0
2016-09-12 15:00:00,50.37,50.46,50.32,50.34,1086619.0,40.2703,40.3423,40.2304,40.2463,1086619.0
2016-09-13 09:30:00,50.2,50.31,50.05,50.07,372040.0,40.1344,40.2224,40.0145,40.0305,372040.0
2016-09-13 10:00:00,50.06,50.23,50.05,50.07,337773.0,40.0225,40.1584,40.0145,40.0305,337773.0
2016-09-13 11:00:00,50.07,50.15,49.9,49.91,410664.0,40.0305,40.0944,39.8946,39.9026,410664.0
2016-09-13 12:00:00,49.92,50.01,49.61,49.66,441166.0,39.9106,39.9825,39.6627,39.7027,441166.0
2016-09-13 13:00:00,49.67,49.93,49.59,49.66,365982.0,39.7107,39.9186,39.6467,39.7027,365982.0
2016-09-13 14:00:00,49.65,49.83,49.62,49.67,341368.0,39.6947,39.8386,39.6707,39.7107,341368.0
2016-09-13 15:00:00,49.67,49.76,49.5,49.54,1239378.0,39.7107,39.7826,39.5748,39.6068,1239378.0
2016-09-14 09:30:00,49.64,49.71,49.39,49.51,577150.0,39.6867,39.7427,39.4868,39.5828,577150.0
2016-09-14 10:00:00,49.5,49.65,49.5,49.62,1060259.0,39.5748,39.6947,39.5748,39.6707,1060259.0
2016-09-14 11:00:00,49.62,49.72,49.59,49.71,943017.0,39.6707,39.7507,39.6467,39.7427,943017.0
2016-09-14 12:00:00,49.71,49.75,49.58,49.61,501767.0,39.7427,39.7746,39.6387,39.6627,501767.0
2016-09-14 13:00:00,49.61,49.64,49.43,49.44,525866.0,39.6627,39.6867,39.5188,39.5268,525866.0
2016-09-14 14:00:00,49.43,49.5,49.31,49.48,641148.0,39.5188,39.5748,39.4229,39.5588,641148.0
2016-09-14 15:00:00,49.48,49.63,49.3,49.63,2601198.0,39.5588,39.6787,39.4149,39.6787,2601198.0
2016-09-15 09:30:00,49.6,49.74,49.42,49.56,244142.0,39.6547,39.7667,39.5108,39.6227,244142.0
2016-09-15 10:00:00,49.56,49.78,49.55,49.78,338168.0,39.6227,39.7986,39.6148,39.7986,338168.0
2016-09-15 11:00:00,49.78,49.83,49.66,49.66,380078.0,39.7986,39.8386,39.7027,39.7027,380078.0
2016-09-15 12:00:00,49.67,49.67,49.46,49.55,263506.0,39.7107,39.7107,39.5428,39.6148,263506.0
2016-09-15 13:00:00,49.55,49.7,49.54,49.64,255320.0,39.6148,39.7347,39.6068,39.6867,255320.0
2016-09-15 14:00:00,49.65,49.73,49.62,49.63,450456.0,39.6947,39.7587,39.6707,39.6787,450456.0
2016-09-15 15:00:00,49.63,49.67,49.53,49.59,606624.0,39.6787,39.7107,39.5988,39.6467,606624.0
2016-09-16 09:30:00,49.46,49.46,49.1,49.21,606818.0,39.5428,39.5428,39.255,39.3429,606818.0
2016-09-16 10:00:00,49.22,49.41,49.14,49.35,321806.0,39.3509,39.5028,39.287,39.4549,321806.0
2016-09-16 11:00:00,49.35,49.4,49.31,49.34,230934.0,39.4549,39.4948,39.4229,39.4469,230934.0
2016-09-16 12:00:00,49.34,49.46,49.33,49.34,195915.0,39.4469,39.5428,39.4389,39.4469,195915.0
2016-09-16 13:00:00,49.34,49.36,49.22,49.24,207599.0,39.4469,39.4628,39.3509,39.3669,207599.0
2016-09-16 14:00:00,49.24,49.38,49.21,49.28,310874.0,39.3669,39.4788,39.3429,39.3989,310874.0
2016-09-16 15:00:00,49.27,49.45,49.26,49.37,767572.0,39.3909,39.5348,39.3829,39.4708,767572.0
2016-09-19 09:30:00,49.22,49.48,48.72,49.39,268717.0,39.3509,39.5588,38.9512,39.4868,268717.0
2016-09-19 10:00:00,49.4,49.54,49.31,49.33,303215.0,39.4948,39.6068,39.4229,39.4389,303215.0
2016-09-19 11:00:00,49.34,49.44,49.28,49.41,292738.0,39.4469,39.5268,39.3989,39.5028,292738.0
2016-09-19 12:00:00,49.41,49.46,49.29,49.36,251718.0,39.5028,39.5428,39.4069,39.4628,251718.0
2016-09-19 13:00:00,49.35,49.42,49.26,49.37,213679.0,39.4549,39.5108,39.3829,39.4708,213679.0
2016-09-19 14:00:00,49.37,49.45,49.35,49.37,210221.0,39.4708,39.5348,39.4549,39.4708,210221.0
2016-09-19 15:00:00,49.37,49.37,49.21,49.24,632637.0,39.4708,39.4708,39.3429,39.3669,632637.0
2016-09-20 09:30:00,49.45,49.51,49.26,49.32,239023.0,39.5348,39.5828,39.3829,39.4309,239023.0
2016-09-20 10:00:00,49.31,49.36,49.18,49.23,416307.0,39.4229,39.4628,39.3189,39.3589,416307.0
2016-09-20 11:00:00,49.23,49.24,49.12,49.14,235184.0,39.3589,39.3669,39.271,39.287,235184.0
2016-09-20 12:00:00,49.13,49.17,49.07,49.08,262611.0,39.279,39.3109,39.231,39.239,262611.0
2016-09-20 13:00:00,49.08,49.24,49.04,49.18,302328.0,39.239,39.3669,39.207,39.3189,302328.0
2016-09-20 14:00:00,49.18,49.27,49.15,49.21,268468.0,39.3189,39.3909,39.295,39.3429,268468.0
2016-09-20 15:00:00,49.22,49.26,49.09,49.1,532704.0,39.3509,39.3829,39.247,39.255,532704.0
2016-09-21 09:30:00,49.11,49.41,49.05,49.39,1119376.0,39.263,39.5028,39.215,39.4868,1119376.0
2016-09-21 10:00:00,49.38,49.39,49.18,49.28,420934.0,39.4788,39.4868,39.3189,39.3989,420934.0
2016-09-21 11:00:00,49.28,49.31,49.18,49.24,408384.0,39.3989,39.4229,39.3189,39.3669,408384.0
2016-09-21 12:00:00,49.24,49.26,49.08,49.16,229115.0,39.3669,39.3829,39.239,39.3029,229115.0
2016-09-21 13:00:00,49.17,49.31,49.16,49.25,414079.0,39.3109,39.4229,39.3029,39.3749,414079.0
2016-09-21 14:00:00,49.26,49.56,49.23,49.53,533526.0,39.3829,39.6227,39.3589,39.5988,533526.0
2016-09-21 15:00:00,49.54,49.78,49.5,49.7,751779.0,39.6068,39.7986,39.5748,39.7347,751779.0
2016-09-22 09:30:00,49.94,50.13,49.79,49.94,533585.0,39.9266,40.0785,39.8066,39.9266,533585.0
2016-09-22 10:00:00,49.94,50.06,49.91,49.91,534688.0,39.9266,40.0225,39.9026,39.9026,534688.0
2016-09-22 11:00:00,49.91,49.99,49.84,49.93,238981.0,39.9026,39.9665,39.8466,39.9186,238981.0
2016-09-22 12:00:00,49.93,50.05,49.89,50.05,198276.0,39.9186,40.0145,39.8866,40.0145,198276.0
2016-09-22 13:00:00,50.05,50.17,50.04,50.11,215401.0,40.0145,40.1104,40.0065,40.0625,215401.0
2016-09-22 14:00:00,50.1,50.14,49.89,49.98,302114.0,40.0545,40.0864,39.8866,39.9585,302114.0
2016-09-22 15:00:00,49.98,50.08,49.97,50.01,659926.0,39.9585,40.0385,39.9505,39.9825,659926.0
2016-09-23 09:30:00,49.8,50.15,49.53,49.57,273017.0,39.8146,40.0944,39.5988,39.6307,273017.0
2016-09-23 10:00:00,49.57,49.73,49.5,49.66,394512.0,39.6307,39.7587,39.5748,39.7027,394512.0
2016-09-23 11:00:00,49.65,49.69,49.54,49.68,385703.0,39.6947,39.7267,39.6068,39.7187,385703.0
2016-09-23 12:00:00,49.68,49.77,49.68,49.73,236897.0,39.7187,39.7906,39.7187,39.7587,236897.0
2016-09-23 13:00:00,49.74,49.74,49.61,49.66,215086.0,39.7667,39.7667,39.6627,39.7027,215086.0
2016-09-23 14:00:00,49.67,49.75,49.58,49.75,302362.0,39.7107,39.7746,39.6387,39.7746,302362.0
2016-09-23 15:00:00,49.75,49.86,49.55,49.55,657534.0,39.7746,39.8626,39.6148,39.6148,657534.0
2016-09-26 09:30:00,49.28,49.31,48.72,48.81,541645.0,39.3989,39.4229,38.9512,39.0231,541645.0
2016-09-26 10:00:00,48.82,49.01,48.81,48.95,554783.0,39.0311,39.183,39.0231,39.1351,554783.0
2016-09-26 11:00:00,48.95,49.01,48.89,48.99,606835.0,39.1351,39.183,39.0871,39.167,606835.0
2016-09-26 12:00:00,48.99,49.16,48.94,49.13,385121.0,39.167,39.3029,39.1271,39.279,385121.0
2016-09-26 13:00:00,49.12,49.15,48.85,48.91,771962.0,39.271,39.295,39.0551,39.1031,771962.0
2016-09-26 14:00:00,48.9,49.0,48.88,48.9,439546.0,39.0951,39.175,39.0791,39.0951,439546.0
2016-09-26 15:00:00,48.89,48.95,48.87,48.89,822182.0,39.0871,39.1351,39.0711,39.0871,822182.0
2016-09-27 09:30:00,49.07,49.14,48.91,48.93,341539.0,39.231,39.287,39.1031,39.1191,341539.0
2016-09-27 10:00:00,48.93,49.22,48.91,49.11,486643.0,39.1191,39.3509,39.1031,39.263,486643.0
2016-09-27 11:00:00,49.11,49.29,49.11,49.28,297125.0,39.263,39.4069,39.263,39.3989,297125.0
2016-09-27 12:00:00,49.28,49.43,49.26,49.36,271701.0,39.3989,39.5188,39.3829,39.4628,271701.0
2016-09-27 13:00:00,49.37,49.41,49.3,49.31,342957.0,39.4708,39.5028,39.4149,39.4229,342957.0
2016-09-27 14:00:00,49.32,49.33,49.22,49.27,295220.0,39.4309,39.4389,39.3509,39.3909,295220.0
2016-09-27 15:00:00,49.27,49.34,49.15,49.25,711034.0,39.3909,39.4469,39.295,39.3749,711034.0
2016-09-28 09:30:00,49.25,49.44,49.12,49.23,306021.0,39.3749,39.5268,39.271,39.3589,306021.0
2016-09-28 10:00:00,49.23,49.33,49.22,49.33,252014.0,39.3589,39.4389,39.3509,39.4389,252014.0
2016-09-28 11:00:00,49.32,49.34,49.22,49.24,247893.0,39.4309,39.4469,39.3509,39.3669,247893.0
2016-09-28 12:00:00,49.25,49.29,49.18,49.26,271834.0,39.3749,39.4069,39.3189,39.3829,271834.0
2016-09-28 13:00:00,49.26,49.34,49.25,49.28,330129.0,39.3829,39.4469,39.3749,39.3989,330129.0
2016-09-28 14:00:00,49.27,49.44,49.27,49.41,494897.0,39.3909,39.5268,39.3909,39.5028,494897.0
2016-09-28 15:00:00,49.4,49.47,49.37,49.44,568374.0,39.4948,39.5508,39.4708,39.5268,568374.0
2016-09-29 09:30:00,49.45,49.51,49.35,49.38,320684.0,39.5348,39.5828,39.4549,39.4788,320684.0
2016-09-29 10:00:00,49.38,49.52,49.26,49.29,529292.0,39.4788,39.5908,39.3829,39.4069,529292.0
2016-09-29 11:00:00,49.29,49.34,49.25,49.29,352446.0,39.4069,39.4469,39.3749,39.4069,352446.0
2016-09-29 12:00:00,49.29,49.34,48.97,49.08,359644.0,39.4069,39.4469,39.151,39.239,359644.0
2016-09-29 13:00:00,49.08,49.18,48.97,49.02,456290.0,39.239,39.3189,39.151,39.191,456290.0
2016-09-29 14:00:00,49.01,49.24,48.99,49.17,273663.0,39.183,39.3669,39.167,39.3109,273663.0
2016-09-29 15:00:00,49.17,49.22,49.02,49.03,551608.0,39.3109,39.3509,39.191,39.199,551608.0
2016-09-30 09:30:00,49.16,49.4,48.71,48.72,301935.0,39.3029,39.4948,38.9432,38.9512,301935.0
2016-09-30 10:00:00,48.72,48.9,48.7,48.82,496481.0,38.9512,39.0951,38.9352,39.0311,496481.0
2016-09-30 11:00:00,48.82,49.03,48.8,49.03,323128.0,39.0311,39.199,39.0151,39.199,323128.0
2016-09-30 12:00:00,49.02,49.17,48.99,49.13,225511.0,39.191,39.3109,39.167,39.279,225511.0
2016-09-30 13:00:00,49.13,49.26,49.1,49.26,265115.0,39.279,39.3829,39.255,39.3829,265115.0
2016-09-30 14:00:00,49.26,49.26,49.13,49.23,225356.0,39.3829,39.3829,39.279,39.3589,225356.0
2016-09-30 15:00:00,49.23,49.25,49.01,49.02,590336.0,39.3589,39.3749,39.183,39.191,590336.0
2016-10-03 09:30:00,48.98,49.01,48.57,48.64,318151.0,39.159,39.183,38.8312,38.8872,318151.0
2016-10-03 10:00:00,48.64,48.76,48.56,48.59,477237.0,38.8872,38.9832,38.8233,38.8472,477237.0
2016-10-03 11:00:00,48.58,48.67,48.52,48.62,449665.0,38.8392,38.9112,38.7913,38.8712,449665.0
2016-10-03 12:00:00,48.62,48.76,48.6,48.75,287314.0,38.8712,38.9832,38.8552,38.9752,287314.0
2016-10-03 13:00:00,48.75,48.81,48.68,48.81,291705.0,38.9752,39.0231,38.9192,39.0231,291705.0
2016-10-03 14:00:00,48.8,48.82,48.7,48.79,408283.0,39.0151,39.0311,38.9352,39.0071,408283.0
2016-10-03 15:00:00,48.79,48.98,48.77,48.91,763459.0,39.0071,39.159,38.9911,39.1031,763459.0
2016-10-04 09:30:00,48.84,48.98,48.69,48.71,235774.0,39.0471,39.159,38.9272,38.9432,235774.0
2016-10-04 10:00:00,48.72,48.78,48.37,48.48,490388.0,38.9512,38.9991,38.6714,38.7593,490388.0
2016-10-04 11:00:00,48.48,48.53,48.3,48.41,632564.0,38.7593,38.7993,38.6154,38.7033,632564.0
2016-10-04 12:00:00,48.4,48.58,48.37,48.5,394660.0,38.6953,38.8392,38.6714,38.7753,394660.0
2016-10-04 13:00:00,48.49,48.5,48.22,48.22,353914.0,38.7673,38.7753,38.5514,38.5514,353914.0
2016-10-04 14:00:00,48.22,48.29,48.03,48.05,474378.0,38.5514,38.6074,38.3995,38.4155,474378.0
2016-10-04 15:00:00,48.04,48.19,48.04,48.13,683291.0,38.4075,38.5274,38.4075,38.4795,683291.0
2016-10-05 09:30:00,47.83,47.96,47.71,47.82,266488.0,38.4878,38.5924,38.3912,38.4797,266488.0
2016-10-05 10:00:00,47.83,47.84,47.44,47.69,588359.0,38.4878,38.4958,38.174,38.3751,588359.0
2016-10-05 11:00:00,47.68,47.94,47.66,47.94,461002.0,38.3671,38.5763,38.351,38.5763,461002.0
2016-10-05 12:00:00,47.94,48.01,47.86,47.86,380028.0,38.5763,38.6326,38.5119,38.5119,380028.0
2016-10-05 13:00:00,47.87,47.93,47.85,47.92,180485.0,38.52,38.5682,38.5039,38.5602,180485.0
2016-10-05 14:00:00,47.93,47.93,47.8,47.86,285177.0,38.5682,38.5682,38.4636,38.5119,285177.0
2016-10-05 15:00:00,47.87,47.96,47.76,47.79,985957.0,38.52,38.5924,38.4315,38.4556,985957.0
2016-10-06 09:30:00,47.69,48.0,47.58,48.0,254497.0,38.3751,38.6246,38.2866,38.6246,254497.0
2016-10-06 10:00:00,47.99,48.05,47.87,48.03,413774.0,38.6165,38.6648,38.52,38.6487,413774.0
2016-10-06 11:00:00,48.02,48.28,48.0,48.27,427994.0,38.6407,38.8499,38.6246,38.8418,427994.0
2016-10-06 12:00:00,48.27,48.35,48.22,48.34,296660.0,38.8418,38.9062,38.8016,38.8982,296660.0
2016-10-06 13:00:00,48.34,48.49,48.31,48.43,356538.0,38.8982,39.0189,38.874,38.9706,356538.0
2016-10-06 14:00:00,48.43,48.52,48.34,48.36,427891.0,38.9706,39.043,38.8982,38.9143,427891.0
2016-10-06 15:00:00,48.36,48.43,48.25,48.28,716247.0,38.9143,38.9706,38.8257,38.8499,716247.0
2016-10-07 09:30:00,48.34,48.39,47.99,48.05,169042.0,38.8982,38.9384,38.6165,38.6648,169042.0
2016-10-07 10:00:00,48.06,48.19,48.04,48.12,526508.0,38.6729,38.7775,38.6568,38.7211,526508.0
2016-10-07 11:00:00,48.11,48.16,47.87,47.94,279119.0,38.7131,38.7533,38.52,38.5763,279119.0
2016-10-07 12:00:00,47.94,48.1,47.94,48.0,272931.0,38.5763,38.705,38.5763,38.6246,272931.0
2016-10-07 13:00:00,48.01,48.15,47.92,48.1,257318.0,38.6326,38.7453,38.5602,38.705,257318.0
2016-10-07 14:00:00,48.1,48.32,48.06,48.27,311601.0,38.705,38.8821,38.6729,38.8418,311601.0
2016-10-07 15:00:00,48.27,48.27,48.07,48.07,560235.0,38.8418,38.8418,38.6809,38.6809,560235.0
2016-10-10 09:30:00,48.1,48.51,48.1,48.41,171929.0,38.705,39.035,38.705,38.9545,171929.0
2016-10-10 10:00:00,48.42,48.45,48.27,48.3,259932.0,38.9625,38.9867,38.8418,38.866,259932.0
2016-10-10 11:00:00,48.3,48.42,48.21,48.21,264223.0,38.866,38.9625,38.7936,38.7936,264223.0
2016-10-10 12:00:00,48.2,48.26,48.11,48.11,172618.0,38.7855,38.8338,38.7131,38.7131,172618.0
2016-10-10 13:00:00,48.12,48.24,48.11,48.21,239605.0,38.7211,38.8177,38.7131,38.7936,239605.0
2016-10-10 14:00:00,48.21,48.27,48.16,48.21,411587.0,38.7936,38.8418,38.7533,38.7936,411587.0
2016-10-10 15:00:00,48.21,48.26,48.18,48.19,685185.0,38.7936,38.8338,38.7694,38.7775,685185.0
2016-10-11 09:30:00,48.2,48.25,47.98,48.16,156617.0,38.7855,38.8257,38.6085,38.7533,156617.0
2016-10-11 10:00:00,48.17,48.31,48.16,48.19,334935.0,38.7614,38.874,38.7533,38.7775,334935.0
2016-10-11 11:00:00,48.18,48.21,48.07,48.09,253471.0,38.7694,38.7936,38.6809,38.697,253471.0
2016-10-11 12:00:00,48.1,48.19,48.09,48.15,267935.0,38.705,38.7775,38.697,38.7453,267935.0
2016-10-11 13:00:00,48.14,48.15,47.87,47.89,226357.0,38.7372,38.7453,38.52,38.5361,226357.0
2016-10-11 14:00:00,47.89,48.11,47.86,48.07,320552.0,38.5361,38.7131,38.5119,38.6809,320552.0
2016-10-11 15:00:00,48.06,48.14,47.97,48.02,748924.0,38.6729,38.7372,38.6004,38.6407,748924.0
2016-10-12 09:30:00,48.08,48.39,47.97,48.38,199152.0,38.6889,38.9384,38.6004,38.9304,199152.0
2016-10-12 10:00:00,48.37,48.47,48.32,48.46,380949.0,38.9223,39.0028,38.8821,38.9947,380949.0
2016-10-12 11:00:00,48.46,48.57,48.44,48.5,292501.0,38.9947,39.0832,38.9786,39.0269,292501.0
2016-10-12 12:00:00,48.5,48.75,48.49,48.74,244968.0,39.0269,39.2281,39.0189,39.22,244968.0
2016-10-12 13:00:00,48.74,48.77,48.59,48.76,263508.0,39.22,39.2442,39.0993,39.2361,263508.0
2016-10-12 14:00:00,48.77,48.85,48.68,48.79,445251.0,39.2442,39.3086,39.1718,39.2603,445251.0
2016-10-12 15:00:00,48.79,48.8,48.61,48.62,662204.0,39.2603,39.2683,39.1154,39.1235,662204.0
2016-10-13 09:30:00,48.44,48.58,48.33,48.42,236137.0,38.9786,39.0913,38.8901,38.9625,236137.0
2016-10-13 10:00:00,48.42,48.72,48.41,48.72,359191.0,38.9625,39.2039,38.9545,39.2039,359191.0
2016-10-13 11:00:00,48.73,48.78,48.65,48.69,258249.0,39.212,39.2522,39.1476,39.1798,258249.0
2016-10-13 12:00:00,48.69,48.89,48.68,48.73,312053.0,39.1798,39.3407,39.1718,39.212,312053.0
2016-10-13 13:00:00,48.74,48.98,48.74,48.97,247124.0,39.22,39.4132,39.22,39.4051,247124.0
2016-10-13 14:00:00,48.97,49.02,48.89,49.0,229831.0,39.4051,39.4453,39.3407,39.4293,229831.0
2016-10-13 15:00:00,49.0,49.05,48.8,48.88,712163.0,39.4293,39.4695,39.2683,39.3327,712163.0
2016-10-14 09:30:00,48.92,49.16,48.78,49.14,148060.0,39.3649,39.558,39.2522,39.5419,148060.0
2016-10-14 10:00:00,49.14,49.27,49.02,49.05,296519.0,39.5419,39.6465,39.4453,39.4695,296519.0
2016-10-14 11:00:00,49.05,49.05,48.92,48.96,204288.0,39.4695,39.4695,39.3649,39.3971,204288.0
2016-10-14 12:00:00,48.95,49.04,48.89,49.01,183781.0,39.389,39.4614,39.3407,39.4373,183781.0
2016-10-14 13:00:00,49.01,49.05,48.71,48.72,512898.0,39.4373,39.4695,39.1959,39.2039,512898.0
2016-10-14 14:00:00,48.72,48.8,48.26,48.28,958230.0,39.2039,39.2683,38.8338,38.8499,958230.0
2016-10-14 15:00:00,48.29,48.44,48.28,48.33,892817.0,38.8579,38.9786,38.8499,38.8901,892817.0
2016-10-17 09:30:00,48.36,48.48,48.27,48.42,346783.0,38.9143,39.0108,38.8418,38.9625,346783.0
2016-10-17 10:00:00,48.43,48.49,48.27,48.28,476979.0,38.9706,39.0189,38.8418,38.8499,476979.0
2016-10-17 11:00:00,48.28,48.38,48.22,48.36,386302.0,38.8499,38.9304,38.8016,38.9143,386302.0
2016-10-17 12:00:00,48.37,48.37,48.22,48.27,252873.0,38.9223,38.9223,38.8016,38.8418,252873.0
2016-10-17 13:00:00,48.27,48.4,48.26,48.3,370270.0,38.8418,38.9464,38.8338,38.866,370270.0
2016-10-17 14:00:00,48.3,48.38,48.29,48.36,294313.0,38.866,38.9304,38.8579,38.9143,294313.0
2016-10-17 15:00:00,48.36,48.37,48.24,48.25,709048.0,38.9143,38.9223,38.8177,38.8257,709048.0
2016-10-18 09:30:00,48.51,48.65,48.25,48.27,252206.0,39.035,39.1476,38.8257,38.8418,252206.0
2016-10-18 10:00:00,48.28,48.35,48.06,48.33,379060.0,38.8499,38.9062,38.6729,38.8901,379060.0
2016-10-18 11:00:00,48.33,48.44,48.25,48.44,184814.0,38.8901,38.9786,38.8257,38.9786,184814.0
2016-10-18 12:00:00,48.44,48.44,48.34,48.35,152771.0,38.9786,38.9786,38.8982,38.9062,152771.0
2016-10-18 13:00:00,48.35,48.41,48.32,48.34,163740.0,38.9062,38.9545,38.8821,38.8982,163740.0
2016-10-18 14:00:00,48.34,48.36,48.3,48.33,236967.0,38.8982,38.9143,38.866,38.8901,236967.0
2016-10-18 15:00:00,48.34,48.35,48.25,48.26,392709.0,38.8982,38.9062,38.8257,38.8338,392709.0
2016-10-19 09:30:00,48.2,48.36,47.75,47.76,263938.0,38.7855,38.9143,38.4234,38.4315,263938.0
2016-10-19 10:00:00,47.76,47.99,47.76,47.95,353014.0,38.4315,38.6165,38.4315,38.5843,353014.0
2016-10-19 11:00:00,47.95,47.97,47.73,47.74,511864.0,38.5843,38.6004,38.4073,38.4154,511864.0
2016-10-19 12:00:00,47.75,47.94,47.71,47.94,380906.0,38.4234,38.5763,38.3912,38.5763,380906.0
2016-10-19 13:00:00,47.94,47.99,47.85,47.88,386433.0,38.5763,38.6165,38.5039,38.528,386433.0
2016-10-19 14:00:00,47.88,48.0,47.86,47.9,354433.0,38.528,38.6246,38.5119,38.5441,354433.0
2016-10-19 15:00:00,47.9,48.05,47.88,47.93,566384.0,38.5441,38.6648,38.528,38.5682,566384.0
2016-10-20 09:30:00,48.04,48.04,47.77,47.79,175554.0,38.6568,38.6568,38.4395,38.4556,175554.0
2016-10-20 10:00:00,47.79,47.92,47.62,47.66,304966.0,38.4556,38.5602,38.3188,38.351,304966.0
2016-10-20 11:00:00,47.66,47.7,47.43,47.48,383301.0,38.351,38.3832,38.1659,38.2061,383301.0
2016-10-20 12:00:00,47.48,47.55,47.32,47.39,486791.0,38.2061,38.2625,38.0774,38.1337,486791.0
2016-10-20 13:00:00,47.39,47.51,47.38,47.48,299392.0,38.1337,38.2303,38.1257,38.2061,299392.0
2016-10-20 14:00:00,47.48,47.66,47.48,47.65,389000.0,38.2061,38.351,38.2061,38.3429,389000.0
2016-10-20 15:00:00,47.65,47.72,47.56,47.59,569233.0,38.3429,38.3993,38.2705,38.2947,569233.0
2016-10-21 09:30:00,47.48,47.48,47.25,47.37,302009.0,38.2061,38.2061,38.0211,38.1176,302009.0
2016-10-21 10:00:00,47.37,47.49,47.33,47.4,442887.0,38.1176,38.2142,38.0854,38.1418,442887.0
2016-10-21 11:00:00,47.39,47.5,47.32,47.34,785353.0,38.1337,38.2222,38.0774,38.0935,785353.0
2016-10-21 12:00:00,47.34,47.46,47.29,47.46,263204.0,38.0935,38.19,38.0533,38.19,263204.0
2016-10-21 13:00:00,47.46,47.61,47.44,47.61,252871.0,38.19,38.3108,38.174,38.3108,252871.0
2016-10-21 14:00:00,47.61,47.62,47.53,47.58,167277.0,38.3108,38.3188,38.2464,38.2866,167277.0
2016-10-21 15:00:00,47.58,47.61,47.44,47.48,674791.0,38.2866,38.3108,38.174,38.2061,674791.0
2016-10-24 09:30:00,47.67,48.03,47.67,47.94,228622.0,38.359,38.6487,38.359,38.5763,228622.0
2016-10-24 10:00:00,47.93,47.97,47.73,47.87,225834.0,38.5682,38.6004,38.4073,38.52,225834.0
2016-10-24 11:00:00,47.86,47.87,47.71,47.8,245820.0,38.5119,38.52,38.3912,38.4636,245820.0
2016-10-24 12:00:00,47.8,47.81,47.66,47.73,309268.0,38.4636,38.4717,38.351,38.4073,309268.0
2016-10-24 13:00:00,47.73,47.79,47.66,47.67,141357.0,38.4073,38.4556,38.351,38.359,141357.0
2016-10-24 14:00:00,47.68,47.86,47.67,47.78,226756.0,38.3671,38.5119,38.359,38.4475,226756.0
2016-10-24 15:00:00,47.79,47.82,47.72,47.73,700731.0,38.4556,38.4797,38.3993,38.4073,700731.0
2016-10-25 09:30:00,47.86,47.91,47.59,47.72,166418.0,38.5119,38.5522,38.2947,38.3993,166418.0
2016-10-25 10:00:00,47.72,47.8,47.49,47.49,394184.0,38.3993,38.4636,38.2142,38.2142,394184.0
2016-10-25 11:00:00,47.5,47.61,47.34,47.4,639459.0,38.2222,38.3108,38.0935,38.1418,639459.0
2016-10-25 12:00:00,47.41,47.53,47.32,47.5,284310.0,38.1498,38.2464,38.0774,38.2222,284310.0
2016-10-25 13:00:00,47.49,47.51,47.31,47.51,282055.0,38.2142,38.2303,38.0693,38.2303,282055.0
2016-10-25 14:00:00,47.51,47.52,47.39,47.49,280400.0,38.2303,38.2383,38.1337,38.2142,280400.0
2016-10-25 15:00:00,47.49,47.51,47.42,47.45,527559.0,38.2142,38.2303,38.1579,38.182,527559.0
2016-10-26 09:30:00,47.38,47.49,47.36,47.38,179805.0,38.1257,38.2142,38.1096,38.1257,179805.0
2016-10-26 10:00:00,47.38,47.49,47.35,47.48,274042.0,38.1257,38.2142,38.1015,38.2061,274042.0
2016-10-26 11:00:00,47.48,47.5,47.39,47.44,227927.0,38.2061,38.2222,38.1337,38.174,227927.0
2016-10-26 12:00:00,47.44,47.47,47.33,47.41,179587.0,38.174,38.1981,38.0854,38.1498,179587.0
2016-10-26 13:00:00,47.41,47.45,47.33,47.37,198653.0,38.1498,38.182,38.0854,38.1176,198653.0
2016-10-26 14:00:00,47.36,47.44,47.29,47.41,243889.0,38.1096,38.174,38.0533,38.1498,243889.0
2016-10-26 15:00:00,47.41,47.43,47.24,47.27,572377.0,38.1498,38.1659,38.013,38.0372,572377.0
2016-10-27 09:30:00,47.31,47.45,47.24,47.41,153396.0,38.0693,38.182,38.013,38.1498,153396.0
2016-10-27 10:00:00,47.43,47.45,47.14,47.23,233678.0,38.1659,38.182,37.9326,38.005,233678.0
2016-10-27 11:00:00,47.23,47.41,47.22,47.4,340893.0,38.005,38.1498,37.9969,38.1418,340893.0
2016-10-27 12:00:00,47.4,47.43,47.21,47.32,241481.0,38.1418,38.1659,37.9889,38.0774,241481.0
2016-10-27 13:00:00,47.33,47.46,47.28,47.4,279845.0,38.0854,38.19,38.0452,38.1418,279845.0
2016-10-27 14:00:00,47.4,47.49,47.31,47.49,489512.0,38.1418,38.2142,38.0693,38.2142,489512.0
2016-10-27 15:00:00,47.48,47.57,47.41,47.47,1315809.0,38.2061,38.2786,38.1498,38.1981,1315809.0
2016-10-28 09:30:00,47.48,47.94,47.43,47.81,178589.0,38.2061,38.5763,38.1659,38.4717,178589.0
2016-10-28 10:00:00,47.81,48.04,47.76,48.01,310419.0,38.4717,38.6568,38.4315,38.6326,310419.0
2016-10-28 11:00:00,48.01,48.11,48.0,48.1,240807.0,38.6326,38.7131,38.6246,38.705,240807.0
2016-10-28 12:00:00,48.1,48.28,48.06,48.26,277985.0,38.705,38.8499,38.6729,38.8338,277985.0
2016-10-28 13:00:00,48.27,48.27,47.72,47.88,467757.0,38.8418,38.8418,38.3993,38.528,467757.0
2016-10-28 14:00:00,47.87,48.15,47.87,48.14,493787.0,38.52,38.7453,38.52,38.7372,493787.0
2016-10-28 15:00:00,48.14,48.14,47.97,48.0,901474.0,38.7372,38.7372,38.6004,38.6246,901474.0
2016-10-31 09:30:00,48.11,48.15,47.98,48.14,161945.0,38.7131,38.7453,38.6085,38.7372,161945.0
2016-10-31 10:00:00,48.15,48.2,48.07,48.13,226578.0,38.7453,38.7855,38.6809,38.7292,226578.0
2016-10-31 11:00:00,48.14,48.28,48.07,48.16,203978.0,38.7372,38.8499,38.6809,38.7533,203978.0
2016-10-31 12:00:00,48.16,48.2,48.09,48.18,152015.0,38.7533,38.7855,38.697,38.7694,152015.0
2016-10-31 13:00:00,48.18,48.18,48.06,48.1,197362.0,38.7694,38.7694,38.6729,38.705,197362.0
2016-10-31 14:00:00,48.1,48.11,47.99,48.03,235747.0,38.705,38.7131,38.6165,38.6487,235747.0
2016-10-31 15:00:00,48.04,48.16,48.02,48.12,701571.0,38.6568,38.7533,38.6407,38.7211,701571.0
2016-11-01 09:30:00,48.1,48.4,48.09,48.14,211463.0,38.705,38.9464,38.697,38.7372,211463.0
2016-11-01 10:00:00,48.14,48.2,48.0,48.15,557888.0,38.7372,38.7855,38.6246,38.7453,557888.0
2016-11-01 11:00:00,48.15,48.18,48.01,48.05,259233.0,38.7453,38.7694,38.6326,38.6648,259233.0
2016-11-01 12:00:00,48.06,48.07,47.94,48.02,382066.0,38.6729,38.6809,38.5763,38.6407,382066.0
2016-11-01 13:00:00,48.02,48.1,47.97,47.98,287894.0,38.6407,38.705,38.6004,38.6085,287894.0
2016-11-01 14:00:00,47.98,48.03,47.86,47.91,448376.0,38.6085,38.6487,38.5119,38.5522,448376.0
2016-11-01 15:00:00,47.9,48.11,47.87,48.08,746383.0,38.5441,38.7131,38.52,38.6889,746383.0
2016-11-02 09:30:00,48.05,48.16,47.92,48.0,284009.0,38.6648,38.7533,38.5602,38.6246,284009.0
2016-11-02 10:00:00,48.01,48.01,47.78,47.84,401910.0,38.6326,38.6326,38.4475,38.4958,401910.0
2016-11-02 11:00:00,47.84,47.95,47.65,47.66,401877.0,38.4958,38.5843,38.3429,38.351,401877.0
2016-11-02 12:00:00,47.65,47.78,47.65,47.77,275421.0,38.3429,38.4475,38.3429,38.4395,275421.0
2016-11-02 13:00:00,47.78,47.91,47.76,47.88,472853.0,38.4475,38.5522,38.4315,38.528,472853.0
2016-11-02 14:00:00,47.88,47.94,47.73,47.88,408996.0,38.528,38.5763,38.4073,38.528,408996.0
2016-11-02 15:00:00,47.88,47.96,47.73,47.77,710430.0,38.528,38.5924,38.4073,38.4395,710430.0
2016-11-03 09:30:00,47.95,47.98,47.59,47.85,213619.0,38.5843,38.6085,38.2947,38.5039,213619.0
2016-11-03 10:00:00,47.84,47.96,47.77,47.86,386457.0,38.4958,38.5924,38.4395,38.5119,386457.0
2016-11-03 11:00:00,47.86,48.14,47.85,48.05,465730.0,38.5119,38.7372,38.5039,38.6648,465730.0
2016-11-03 12:00:00,48.04,48.1,47.99,48.02,426413.0,38.6568,38.705,38.6165,38.6407,426413.0
2016-11-03 13:00:00,48.02,48.07,47.98,48.04,383809.0,38.6407,38.6809,38.6085,38.6568,383809.0
2016-11-03 14:00:00,48.04,48.14,47.95,47.98,399600.0,38.6568,38.7372,38.5843,38.6085,399600.0
2016-11-03 15:00:00,47.98,47.99,47.75,47.85,742720.0,38.6085,38.6165,38.4234,38.5039,742720.0
2016-11-04 09:30:00,47.85,48.08,47.71,47.84,410724.0,38.5039,38.6889,38.3912,38.4958,410724.0
2016-11-04 10:00:00,47.83,48.02,47.78,47.79,1014022.0,38.4878,38.6407,38.4475,38.4556,1014022.0
2016-11-04 11:00:00,47.79,48.1,47.69,47.73,845233.0,38.4556,38.705,38.3751,38.4073,845233.0
2016-11-04 12:00:00,47.74,47.93,47.73,47.86,497265.0,38.4154,38.5682,38.4073,38.5119,497265.0
2016-11-04 13:00:00,47.87,48.05,47.85,47.91,426773.0,38.52,38.6648,38.5039,38.5522,426773.0
2016-11-04 14:00:00,47.91,48.14,47.89,48.06,679253.0,38.5522,38.7372,38.5361,38.6729,679253.0
2016-11-04 15:00:00,48.06,48.12,47.92,48.04,1922895.0,38.6729,38.7211,38.5602,38.6568,1922895.0
2016-11-07 09:30:00,50.35,53.37,50.35,52.96,2959132.0,40.5156,42.9457,40.5156,42.6158,2959132.0
2016-11-07 10:00:00,52.96,53.03,51.95,52.44,3022620.0,42.6158,42.6721,41.8031,42.1973,3022620.0
2016-11-07 11:00:00,52.44,52.82,52.2,52.72,1270338.0,42.1973,42.5031,42.0042,42.4227,1270338.0
2016-11-07 12:00:00,52.72,52.76,52.33,52.5,1075657.0,42.4227,42.4548,42.1088,42.2456,1075657.0
2016-11-07 13:00:00,52.5,52.94,52.47,52.91,1124469.0,42.2456,42.5997,42.2215,42.5755,1124469.0
2016-11-07 14:00:00,52.91,53.08,52.63,52.75,1543125.0,42.5755,42.7123,42.3502,42.4468,1543125.0
2016-11-07 15:00:00,52.76,52.95,52.66,52.77,2477889.0,42.4548,42.6077,42.3744,42.4629,2477889.0
2016-11-08 09:30:00,53.08,54.28,52.99,54.06,1133545.0,42.7123,43.678,42.6399,43.5009,1133545.0
2016-11-08 10:00:00,54.07,54.42,53.95,54.0,1505582.0,43.509,43.7906,43.4124,43.4526,1505582.0
2016-11-08 11:00:00,54.0,54.58,54.0,54.47,1660115.0,43.4526,43.9194,43.4526,43.8308,1660115.0
2016-11-08 12:00:00,54.48,54.66,54.3,54.45,1043843.0,43.8389,43.9837,43.6941,43.8148,1043843.0
2016-11-08 13:00:00,54.45,54.51,54.25,54.3,741407.0,43.8148,43.863,43.6538,43.6941,741407.0
2016-11-08 14:00:00,54.3,54.42,54.19,54.22,818245.0,43.6941,43.7906,43.6055,43.6297,818245.0
2016-11-08 15:00:00,54.23,54.45,54.12,54.2,1864426.0,43.6377,43.8148,43.5492,43.6136,1864426.0
2016-11-09 09:30:00,52.85,53.4,51.99,53.28,877991.0,42.5273,42.9698,41.8352,42.8733,877991.0
2016-11-09 10:00:00,53.29,53.48,52.95,53.14,678182.0,42.8813,43.0342,42.6077,42.7606,678182.0
2016-11-09 11:00:00,53.15,54.08,53.14,53.82,631668.0,42.7687,43.517,42.7606,43.3078,631668.0
2016-11-09 12:00:00,53.83,54.29,53.83,54.16,582807.0,43.3159,43.686,43.3159,43.5814,582807.0
2016-11-09 13:00:00,54.16,54.26,53.76,53.86,523924.0,43.5814,43.6619,43.2595,43.34,523924.0
2016-11-09 14:00:00,53.87,54.19,53.74,54.0,629173.0,43.348,43.6055,43.2434,43.4526,629173.0
2016-11-09 15:00:00,54.01,54.25,54.0,54.16,1300294.0,43.4607,43.6538,43.4526,43.5814,1300294.0
2016-11-10 09:30:00,53.84,53.95,53.36,53.39,443539.0,43.3239,43.4124,42.9377,42.9618,443539.0
2016-11-10 10:00:00,53.4,53.44,53.03,53.34,854599.0,42.9698,43.002,42.6721,42.9216,854599.0
2016-11-10 11:00:00,53.33,53.55,53.18,53.18,571529.0,42.9135,43.0905,42.7928,42.7928,571529.0
2016-11-10 12:00:00,53.18,53.58,53.13,53.54,480281.0,42.7928,43.1147,42.7526,43.0825,480281.0
2016-11-10 13:00:00,53.54,53.59,53.32,53.41,355717.0,43.0825,43.1227,42.9055,42.9779,355717.0
2016-11-10 14:00:00,53.41,53.43,53.17,53.35,648121.0,42.9779,42.994,42.7848,42.9296,648121.0
2016-11-10 15:00:00,53.35,53.39,53.12,53.23,1063972.0,42.9296,42.9618,42.7445,42.833,1063972.0
2016-11-11 09:30:00,53.2,53.28,52.83,53.09,240518.0,42.8089,42.8733,42.5112,42.7204,240518.0
2016-11-11 10:00:00,53.06,53.23,52.9,53.17,386372.0,42.6962,42.833,42.5675,42.7848,386372.0
2016-11-11 11:00:00,53.16,53.19,52.85,52.98,403707.0,42.7767,42.8009,42.5273,42.6319,403707.0
2016-11-11 12:00:00,52.99,53.19,52.9,53.06,256052.0,42.6399,42.8009,42.5675,42.6962,256052.0
2016-11-11 13:00:00,53.05,53.12,52.83,52.83,246451.0,42.6882,42.7445,42.5112,42.5112,246451.0
2016-11-11 14:00:00,52.83,53.06,52.8,52.92,277971.0,42.5112,42.6962,42.487,42.5836,277971.0
2016-11-11 15:00:00,52.92,53.18,52.9,53.12,566938.0,42.5836,42.7928,42.5675,42.7445,566938.0
2016-11-14 09:30:00,52.91,53.32,52.75,53.25,390248.0,42.5755,42.9055,42.4468,42.8491,390248.0
2016-11-14 10:00:00,53.26,53.77,53.19,53.66,761467.0,42.8572,43.2676,42.8009,43.1791,761467.0
2016-11-14 11:00:00,53.66,53.85,53.52,53.54,668720.0,43.1791,43.3319,43.0664,43.0825,668720.0
2016-11-14 12:00:00,53.55,53.67,53.52,53.66,368176.0,43.0905,43.1871,43.0664,43.1791,368176.0
2016-11-14 13:00:00,53.65,53.71,53.57,53.64,321222.0,43.171,43.2193,43.1066,43.163,321222.0
2016-11-14 14:00:00,53.63,53.87,53.61,53.79,548867.0,43.1549,43.348,43.1388,43.2837,548867.0
2016-11-14 15:00:00,53.78,53.79,53.45,53.49,1178428.0,43.2756,43.2837,43.0101,43.0423,1178428.0
2016-11-15 09:30:00,53.5,53.72,53.29,53.5,289475.0,43.0503,43.2273,42.8813,43.0503,289475.0
2016-11-15 10:00:00,53.5,53.6,53.38,53.46,353910.0,43.0503,43.1308,42.9537,43.0181,353910.0
2016-11-15 11:00:00,53.46,53.55,53.25,53.27,264883.0,43.0181,43.0905,42.8491,42.8652,264883.0
2016-11-15 12:00:00,53.26,53.37,53.18,53.2,282069.0,42.8572,42.9457,42.7928,42.8089,282069.0
2016-11-15 13:00:00,53.2,53.46,53.19,53.39,281038.0,42.8089,43.0181,42.8009,42.9618,281038.0
2016-11-15 14:00:00,53.4,53.57,53.37,53.53,471482.0,42.9698,43.1066,42.9457,43.0744,471482.0
2016-11-15 15:00:00,53.53,53.61,53.43,53.52,897247.0,43.0744,43.1388,42.994,43.0664,897247.0
2016-11-16 09:30:00,52.89,53.3,52.63,53.21,305812.0,42.5595,42.8894,42.3502,42.817,305812.0
2016-11-16 10:00:00,53.2,53.44,53.08,53.37,337600.0,42.8089,43.002,42.7123,42.9457,337600.0
2016-11-16 11:00:00,53.36,53.4,53.27,53.29,310652.0,42.9377,42.9698,42.8652,42.8813,310652.0
2016-11-16 12:00:00,53.29,53.37,53.14,53.18,233733.0,42.8813,42.9457,42.7606,42.7928,233733.0
2016-11-16 13:00:00,53.18,53.22,53.09,53.14,267902.0,42.7928,42.825,42.7204,42.7606,267902.0
2016-11-16 14:00:00,53.13,53.28,53.07,53.11,506820.0,42.7526,42.8733,42.7043,42.7365,506820.0
2016-11-16 15:00:00,53.11,53.19,53.08,53.13,1285015.0,42.7365,42.8009,42.7123,42.7526,1285015.0
2016-11-17 09:30:00,53.15,53.27,52.76,53.03,511898.0,42.7687,42.8652,42.4548,42.6721,511898.0
2016-11-17 10:00:00,53.03,53.25,52.95,53.05,690907.0,42.6721,42.8491,42.6077,42.6882,690907.0
2016-11-17 11:00:00,53.05,53.26,52.96,53.22,620400.0,42.6882,42.8572,42.6158,42.825,620400.0
2016-11-17 12:00:00,53.23,53.46,53.21,53.44,432023.0,42.833,43.0181,42.817,43.002,432023.0
2016-11-17 13:00:00,53.44,53.59,53.42,53.45,330026.0,43.002,43.1227,42.9859,43.0101,330026.0
2016-11-17 14:00:00,53.45,53.58,53.35,53.36,538227.0,43.0101,43.1147,42.9296,42.9377,538227.0
2016-11-17 15:00:00,53.36,53.47,53.34,53.36,636153.0,42.9377,43.0262,42.9216,42.9377,636153.0
2016-11-18 09:30:00,53.23,53.66,53.05,53.07,775312.0,42.833,43.1791,42.6882,42.7043,775312.0
2016-11-18 10:00:00,53.07,53.3,53.04,53.2,366989.0,42.7043,42.8894,42.6802,42.8089,366989.0
2016-11-18 11:00:00,53.2,53.21,53.02,53.19,427666.0,42.8089,42.817,42.6641,42.8009,427666.0
2016-11-18 12:00:00,53.19,53.22,53.09,53.21,266361.0,42.8009,42.825,42.7204,42.817,266361.0
2016-11-18 13:00:00,53.21,53.25,53.13,53.18,370936.0,42.817,42.8491,42.7526,42.7928,370936.0
2016-11-18 14:00:00,53.19,53.28,53.12,53.21,241452.0,42.8009,42.8733,42.7445,42.817,241452.0
2016-11-18 15:00:00,53.22,53.35,53.07,53.16,826995.0,42.825,42.9296,42.7043,42.7767,826995.0
2016-11-21 09:30:00,53.17,53.58,53.17,53.48,276513.0,42.7848,43.1147,42.7848,43.0342,276513.0
2016-11-21 10:00:00,53.48,53.52,53.29,53.4,247698.0,43.0342,43.0664,42.8813,42.9698,247698.0
2016-11-21 11:00:00,53.4,53.61,53.36,53.54,359350.0,42.9698,43.1388,42.9377,43.0825,359350.0
2016-11-21 12:00:00,53.54,53.63,53.52,53.62,211253.0,43.0825,43.1549,43.0664,43.1469,211253.0
2016-11-21 13:00:00,53.62,53.72,53.61,53.62,242314.0,43.1469,43.2273,43.1388,43.1469,242314.0
2016-11-21 14:00:00,53.63,53.74,53.58,53.68,220473.0,43.1549,43.2434,43.1147,43.1952,220473.0
2016-11-21 15:00:00,53.68,53.75,53.63,53.72,499174.0,43.1952,43.2515,43.1549,43.2273,499174.0
2016-11-22 09:30:00,53.76,53.87,53.63,53.81,247136.0,43.2595,43.348,43.1549,43.2998,247136.0
2016-11-22 10:00:00,53.8,54.1,53.74,54.07,549586.0,43.2917,43.5331,43.2434,43.509,549586.0
2016-11-22 11:00:00,54.07,54.23,54.01,54.23,414353.0,43.509,43.6377,43.4607,43.6377,414353.0
2016-11-22 12:00:00,54.23,54.38,54.23,54.35,435769.0,43.6377,43.7584,43.6377,43.7343,435769.0
2016-11-22 13:00:00,54.36,54.42,54.26,54.37,297621.0,43.7423,43.7906,43.6619,43.7504,297621.0
2016-11-22 14:00:00,54.37,54.37,54.16,54.27,291109.0,43.7504,43.7504,43.5814,43.6699,291109.0
2016-11-22 15:00:00,54.26,54.35,54.05,54.11,955456.0,43.6619,43.7343,43.4929,43.5412,955456.0
2016-11-23 09:30:00,53.69,54.23,53.69,53.73,172828.0,43.2032,43.6377,43.2032,43.2354,172828.0
2016-11-23 10:00:00,53.73,54.0,53.73,53.83,282952.0,43.2354,43.4526,43.2354,43.3159,282952.0
2016-11-23 11:00:00,53.84,53.85,53.56,53.61,383463.0,43.3239,43.3319,43.0986,43.1388,383463.0
2016-11-23 12:00:00,53.61,53.66,53.52,53.56,238291.0,43.1388,43.1791,43.0664,43.0986,238291.0
2016-11-23 13:00:00,53.55,53.6,53.45,53.5,200290.0,43.0905,43.1308,43.0101,43.0503,200290.0
2016-11-23 14:00:00,53.52,53.59,53.45,53.49,256643.0,43.0664,43.1227,43.0101,43.0423,256643.0
2016-11-23 15:00:00,53.49,53.57,53.41,53.55,446583.0,43.0423,43.1066,42.9779,43.0905,446583.0
2016-11-25 09:30:00,53.78,53.96,53.71,53.83,115437.0,43.2756,43.4205,43.2193,43.3159,115437.0
2016-11-25 10:00:00,53.83,54.02,53.74,53.98,262154.0,43.3159,43.4687,43.2434,43.4366,262154.0
2016-11-25 11:00:00,53.98,54.1,53.93,54.04,223425.0,43.4366,43.5331,43.3963,43.4848,223425.0
2016-11-25 12:00:00,54.04,54.06,53.84,53.92,366078.0,43.4848,43.5009,43.3239,43.3883,366078.0
2016-11-28 09:30:00,53.82,53.89,53.6,53.74,110808.0,43.3078,43.3641,43.1308,43.2434,110808.0
2016-11-28 10:00:00,53.73,53.81,53.44,53.55,300940.0,43.2354,43.2998,43.002,43.0905,300940.0
2016-11-28 11:00:00,53.55,53.71,53.52,53.65,246802.0,43.0905,43.2193,43.0664,43.171,246802.0
2016-11-28 12:00:00,53.66,53.84,53.65,53.79,208439.0,43.1791,43.3239,43.171,43.2837,208439.0
2016-11-28 13:00:00,53.79,53.87,53.74,53.77,197873.0,43.2837,43.348,43.2434,43.2676,197873.0
2016-11-28 14:00:00,53.76,53.87,53.73,53.8,245501.0,43.2595,43.348,43.2354,43.2917,245501.0
2016-11-28 15:00:00,53.81,53.83,53.56,53.7,640151.0,43.2998,43.3159,43.0986,43.2112,640151.0
2016-11-29 09:30:00,53.75,53.98,53.69,53.83,216241.0,43.2515,43.4366,43.2032,43.3159,216241.0
2016-11-29 10:00:00,53.84,53.94,53.67,53.92,270325.0,43.3239,43.4044,43.1871,43.3883,270325.0
2016-11-29 11:00:00,53.93,54.07,53.9,54.03,267268.0,43.3963,43.509,43.3722,43.4768,267268.0
2016-11-29 12:00:00,54.03,54.17,54.02,54.15,238138.0,43.4768,43.5894,43.4687,43.5733,238138.0
2016-11-29 13:00:00,54.14,54.15,54.05,54.09,170901.0,43.5653,43.5733,43.4929,43.5251,170901.0
2016-11-29 14:00:00,54.09,54.12,54.01,54.04,271826.0,43.5251,43.5492,43.4607,43.4848,271826.0
2016-11-29 15:00:00,54.05,54.05,53.87,53.9,472183.0,43.4929,43.4929,43.348,43.3722,472183.0
2016-11-30 09:30:00,53.6,53.89,53.37,53.61,196648.0,43.1308,43.3641,42.9457,43.1388,196648.0
2016-11-30 10:00:00,53.61,53.73,53.42,53.7,316344.0,43.1388,43.2354,42.9859,43.2112,316344.0
2016-11-30 11:00:00,53.7,53.7,53.49,53.54,274817.0,43.2112,43.2112,43.0423,43.0825,274817.0
2016-11-30 12:00:00,53.55,53.58,53.45,53.47,187387.0,43.0905,43.1147,43.0101,43.0262,187387.0
2016-11-30 13:00:00,53.48,53.49,53.37,53.44,258610.0,43.0342,43.0423,42.9457,43.002,258610.0
2016-11-30 14:00:00,53.44,53.45,53.29,53.43,440510.0,43.002,43.0101,42.8813,42.994,440510.0
2016-11-30 15:00:00,53.43,53.58,53.24,53.26,1232181.0,42.994,43.1147,42.8411,42.8572,1232181.0
2016-12-01 09:30:00,53.02,53.08,52.71,52.97,422529.0,42.6641,42.7123,42.4146,42.6238,422529.0
2016-12-01 10:00:00,52.98,53.15,52.71,52.85,631652.0,42.6319,42.7687,42.4146,42.5273,631652.0
2016-12-01 11:00:00,52.85,52.93,52.74,52.89,416855.0,42.5273,42.5916,42.4388,42.5595,416855.0
2016-12-01 12:00:00,52.87,53.0,52.83,52.99,443835.0,42.5434,42.648,42.5112,42.6399,443835.0
2016-12-01 13:00:00,52.98,53.02,52.84,52.86,289769.0,42.6319,42.6641,42.5192,42.5353,289769.0
2016-12-01 14:00:00,52.87,53.03,52.87,52.98,275217.0,42.5434,42.6721,42.5434,42.6319,275217.0
2016-12-01 15:00:00,52.98,53.11,52.93,53.1,619400.0,42.6319,42.7365,42.5916,42.7284,619400.0
2016-12-02 09:30:00,53.5,53.94,53.47,53.85,297105.0,43.0503,43.4044,43.0262,43.3319,297105.0
2016-12-02 10:00:00,53.85,53.9,53.68,53.71,422709.0,43.3319,43.3722,43.1952,43.2193,422709.0
2016-12-02 11:00:00,53.71,54.01,53.71,53.96,317981.0,43.2193,43.4607,43.2193,43.4205,317981.0
2016-12-02 12:00:00,53.95,54.09,53.87,54.08,307270.0,43.4124,43.5251,43.348,43.517,307270.0
2016-12-02 13:00:00,54.08,54.11,53.7,53.82,237962.0,43.517,43.5412,43.2112,43.3078,237962.0
2016-12-02 14:00:00,53.82,53.97,53.7,53.75,690827.0,43.3078,43.4285,43.2112,43.2515,690827.0
2016-12-02 15:00:00,53.74,53.75,53.56,53.61,985069.0,43.2434,43.2515,43.0986,43.1388,985069.0
2016-12-05 09:30:00,53.61,53.82,53.58,53.73,175655.0,43.1388,43.3078,43.1147,43.2354,175655.0
2016-12-05 10:00:00,53.73,53.92,53.69,53.77,368929.0,43.2354,43.3883,43.2032,43.2676,368929.0
2016-12-05 11:00:00,53.77,53.91,53.59,53.64,226562.0,43.2676,43.3802,43.1227,43.163,226562.0
2016-12-05 12:00:00,53.64,53.73,53.55,53.57,300192.0,43.163,43.2354,43.0905,43.1066,300192.0
2016-12-05 13:00:00,53.58,53.61,53.51,53.51,206192.0,43.1147,43.1388,43.0584,43.0584,206192.0
2016-12-05 14:00:00,53.52,53.53,53.37,53.45,417805.0,43.0664,43.0744,42.9457,43.0101,417805.0
2016-12-05 15:00:00,53.45,53.53,53.4,53.49,791565.0,43.0101,43.0744,42.9698,43.0423,791565.0
2016-12-06 09:30:00,53.95,54.09,53.69,53.7,244269.0,43.4124,43.5251,43.2032,43.2112,244269.0
2016-12-06 10:00:00,53.69,53.76,53.48,53.73,238492.0,43.2032,43.2595,43.0342,43.2354,238492.0
2016-12-06 11:00:00,53.73,53.79,53.61,53.65,261878.0,43.2354,43.2837,43.1388,43.171,261878.0
2016-12-06 12:00:00,53.65,53.77,53.61,53.77,223392.0,43.171,43.2676,43.1388,43.2676,223392.0
2016-12-06 13:00:00,53.77,53.89,53.75,53.87,233087.0,43.2676,43.3641,43.2515,43.348,233087.0
2016-12-06 14:00:00,53.88,53.89,53.77,53.82,286329.0,43.3561,43.3641,43.2676,43.3078,286329.0
2016-12-06 15:00:00,53.82,53.98,53.81,53.97,698675.0,43.3078,43.4366,43.2998,43.4285,698675.0
2016-12-07 09:30:00,54.01,54.23,53.86,53.87,157729.0,43.4607,43.6377,43.34,43.348,157729.0
2016-12-07 10:00:00,53.88,54.21,53.87,54.12,257880.0,43.3561,43.6216,43.348,43.5492,257880.0
2016-12-07 11:00:00,54.12,54.38,54.03,54.38,400717.0,43.5492,43.7584,43.4768,43.7584,400717.0
2016-12-07 12:00:00,54.38,54.4,54.3,54.37,209583.0,43.7584,43.7745,43.6941,43.7504,209583.0
2016-12-07 13:00:00,54.37,54.53,54.3,54.48,341675.0,43.7504,43.8791,43.6941,43.8389,341675.0
2016-12-07 14:00:00,54.49,54.58,54.43,54.49,298396.0,43.8469,43.9194,43.7987,43.8469,298396.0
2016-12-07 15:00:00,54.49,54.72,54.44,54.53,676086.0,43.8469,44.032,43.8067,43.8791,676086.0
2016-12-08 09:30:00,54.18,54.43,54.16,54.26,194138.0,43.5975,43.7987,43.5814,43.6619,194138.0
2016-12-08 10:00:00,54.26,54.37,54.2,54.32,332489.0,43.6619,43.7504,43.6136,43.7101,332489.0
2016-12-08 11:00:00,54.32,54.43,54.27,54.33,292454.0,43.7101,43.7987,43.6699,43.7182,292454.0
2016-12-08 12:00:00,54.34,54.57,54.32,54.52,197565.0,43.7262,43.9113,43.7101,43.8711,197565.0
2016-12-08 13:00:00,54.53,54.61,54.42,54.61,226061.0,43.8791,43.9435,43.7906,43.9435,226061.0
2016-12-08 14:00:00,54.6,54.6,54.11,54.24,414628.0,43.9355,43.9355,43.5412,43.6458,414628.0
2016-12-08 15:00:00,54.24,54.37,54.16,54.33,779249.0,43.6458,43.7504,43.5814,43.7182,779249.0
2016-12-09 09:30:00,54.76,54.79,54.13,54.19,318029.0,44.0642,44.0883,43.5573,43.6055,318029.0
2016-12-09 10:00:00,54.2,54.8,54.18,54.63,434417.0,43.6136,44.0964,43.5975,43.9596,434417.0
2016-12-09 11:00:00,54.62,54.76,54.56,54.68,254941.0,43.9515,44.0642,43.9033,43.9998,254941.0
2016-12-09 12:00:00,54.69,54.79,54.64,54.75,219454.0,44.0079,44.0883,43.9676,44.0562,219454.0
2016-12-09 13:00:00,54.76,55.04,54.76,55.0,329260.0,44.0642,44.2895,44.0642,44.2573,329260.0
2016-12-09 14:00:00,55.0,55.02,54.83,55.02,312923.0,44.2573,44.2734,44.1205,44.2734,312923.0
2016-12-09 15:00:00,55.02,55.29,54.99,55.15,820204.0,44.2734,44.4907,44.2493,44.378,820204.0
2016-12-12 09:30:00,55.08,55.5,55.06,55.48,161338.0,44.3217,44.6597,44.3056,44.6436,161338.0
2016-12-12 10:00:00,55.47,55.56,55.12,55.17,294778.0,44.6355,44.7079,44.3539,44.3941,294778.0
2016-12-12 11:00:00,55.16,55.35,55.07,55.09,237227.0,44.3861,44.539,44.3137,44.3297,237227.0
2016-12-12 12:00:00,55.09,55.09,54.89,54.96,228072.0,44.3297,44.3297,44.1688,44.2251,228072.0
2016-12-12 13:00:00,54.96,55.12,54.95,55.04,231534.0,44.2251,44.3539,44.2171,44.2895,231534.0
2016-12-12 14:00:00,55.05,55.18,55.02,55.07,324810.0,44.2976,44.4022,44.2734,44.3137,324810.0
2016-12-12 15:00:00,55.07,55.1,54.98,55.02,802933.0,44.3137,44.3378,44.2412,44.2734,802933.0
2016-12-13 09:30:00,55.35,55.6,55.33,55.41,193584.0,44.539,44.7401,44.5229,44.5872,193584.0
2016-12-13 10:00:00,55.41,55.79,55.23,55.66,563462.0,44.5872,44.893,44.4424,44.7884,563462.0
2016-12-13 11:00:00,55.66,55.98,55.63,55.98,563601.0,44.7884,45.0459,44.7643,45.0459,563601.0
2016-12-13 12:00:00,55.98,55.98,55.72,55.8,352287.0,45.0459,45.0459,44.8367,44.9011,352287.0
2016-12-13 13:00:00,55.8,56.0,55.75,55.92,278450.0,44.9011,45.062,44.8608,44.9976,278450.0
2016-12-13 14:00:00,55.93,55.94,55.68,55.69,390503.0,45.0057,45.0137,44.8045,44.8126,390503.0
2016-12-13 15:00:00,55.69,55.7,55.57,55.62,914128.0,44.8126,44.8206,44.716,44.7562,914128.0
2016-12-14 09:30:00,55.73,55.92,55.61,55.69,142490.0,44.8447,44.9976,44.7482,44.8126,142490.0
2016-12-14 10:00:00,55.7,55.7,55.36,55.63,350223.0,44.8206,44.8206,44.547,44.7643,350223.0
2016-12-14 11:00:00,55.62,55.77,55.47,55.72,299786.0,44.7562,44.8769,44.6355,44.8367,299786.0
2016-12-14 12:00:00,55.72,55.88,55.71,55.86,198576.0,44.8367,44.9654,44.8286,44.9493,198576.0
2016-12-14 13:00:00,55.85,55.9,55.77,55.83,184449.0,44.9413,44.9815,44.8769,44.9252,184449.0
2016-12-14 14:00:00,55.82,55.83,55.46,55.48,549882.0,44.9172,44.9252,44.6275,44.6436,549882.0
2016-12-14 15:00:00,55.48,55.81,55.33,55.51,1031015.0,44.6436,44.9091,44.5229,44.6677,1031015.0
2016-12-15 09:30:00,55.45,55.7,55.33,55.67,362716.0,44.6194,44.8206,44.5229,44.7965,362716.0
2016-12-15 10:00:00,55.68,55.9,55.58,55.86,390047.0,44.8045,44.9815,44.724,44.9493,390047.0
2016-12-15 11:00:00,55.87,56.08,55.86,56.01,375622.0,44.9574,45.1264,44.9493,45.0701,375622.0
2016-12-15 12:00:00,56.01,56.05,55.91,55.99,253164.0,45.0701,45.1022,44.9896,45.054,253164.0
2016-12-15 13:00:00,55.99,56.1,55.87,55.91,283824.0,45.054,45.1425,44.9574,44.9896,283824.0
2016-12-15 14:00:00,55.91,56.04,55.89,56.0,335548.0,44.9896,45.0942,44.9735,45.062,335548.0
2016-12-15 15:00:00,56.0,56.09,55.9,55.95,686156.0,45.062,45.1344,44.9815,45.0218,686156.0
2016-12-16 09:30:00,55.96,56.53,55.96,56.35,647040.0,45.0298,45.4885,45.0298,45.3436,647040.0
2016-12-16 10:00:00,56.34,56.66,56.31,56.56,495142.0,45.3356,45.5931,45.3115,45.5126,495142.0
2016-12-16 11:00:00,56.56,56.69,56.42,56.68,429898.0,45.5126,45.6172,45.4,45.6092,429898.0
2016-12-16 12:00:00,56.68,56.75,56.51,56.62,336008.0,45.6092,45.6655,45.4724,45.5609,336008.0
2016-12-16 13:00:00,56.61,56.7,56.49,56.52,357831.0,45.5529,45.6253,45.4563,45.4804,357831.0
2016-12-16 14:00:00,56.51,56.57,56.33,56.57,399132.0,45.4724,45.5207,45.3275,45.5207,399132.0
2016-12-16 15:00:00,56.56,56.59,56.23,56.38,1145708.0,45.5126,45.5368,45.2471,45.3678,1145708.0
2016-12-19 09:30:00,56.25,56.57,56.11,56.47,206028.0,45.2632,45.5207,45.1505,45.4402,206028.0
2016-12-19 10:00:00,56.46,56.6,56.35,56.58,227851.0,45.4322,45.5448,45.3436,45.5287,227851.0
2016-12-19 11:00:00,56.59,56.72,56.57,56.65,294236.0,45.5368,45.6414,45.5207,45.585,294236.0
2016-12-19 12:00:00,56.65,57.07,56.62,56.81,839424.0,45.585,45.923,45.5609,45.7138,839424.0
2016-12-19 13:00:00,56.81,56.9,56.73,56.75,256019.0,45.7138,45.7862,45.6494,45.6655,256019.0
2016-12-19 14:00:00,56.76,56.8,56.61,56.73,272540.0,45.6736,45.7057,45.5529,45.6494,272540.0
2016-12-19 15:00:00,56.73,56.82,56.55,56.61,704462.0,45.6494,45.7218,45.5046,45.5529,704462.0
2016-12-20 09:30:00,56.72,56.91,56.47,56.73,286601.0,45.6414,45.7943,45.4402,45.6494,286601.0
2016-12-20 10:00:00,56.72,56.84,56.69,56.76,293524.0,45.6414,45.7379,45.6172,45.6736,293524.0
2016-12-20 11:00:00,56.76,56.78,56.59,56.64,209560.0,45.6736,45.6897,45.5368,45.577,209560.0
2016-12-20 12:00:00,56.63,56.77,56.52,56.72,206367.0,45.569,45.6816,45.4804,45.6414,206367.0
2016-12-20 13:00:00,56.71,56.79,56.64,56.66,160533.0,45.6333,45.6977,45.577,45.5931,160533.0
2016-12-20 14:00:00,56.66,56.69,56.42,56.48,266833.0,45.5931,45.6172,45.4,45.4483,266833.0
2016-12-20 15:00:00,56.48,56.49,56.32,56.49,604373.0,45.4483,45.4563,45.3195,45.4563,604373.0
2016-12-21 09:30:00,56.49,56.79,56.43,56.56,152153.0,45.4563,45.6977,45.408,45.5126,152153.0
2016-12-21 10:00:00,56.58,56.79,56.46,56.5,227128.0,45.5287,45.6977,45.4322,45.4643,227128.0
2016-12-21 11:00:00,56.5,56.55,56.46,56.47,136087.0,45.4643,45.5046,45.4322,45.4402,136087.0
2016-12-21 12:00:00,56.47,56.59,56.4,56.41,163461.0,45.4402,45.5368,45.3839,45.3919,163461.0
2016-12-21 13:00:00,56.4,56.49,56.37,56.43,156971.0,45.3839,45.4563,45.3597,45.408,156971.0
2016-12-21 14:00:00,56.44,56.56,56.43,56.55,151140.0,45.4161,45.5126,45.408,45.5046,151140.0
2016-12-21 15:00:00,56.55,56.58,56.26,56.28,469198.0,45.5046,45.5287,45.2712,45.2873,469198.0
2016-12-22 09:30:00,56.32,56.56,56.15,56.22,164786.0,45.3195,45.5126,45.1827,45.239,164786.0
2016-12-22 10:00:00,56.22,56.37,56.12,56.14,467030.0,45.239,45.3597,45.1586,45.1747,467030.0
2016-12-22 11:00:00,56.15,56.19,55.89,56.0,319289.0,45.1827,45.2149,44.9735,45.062,319289.0
2016-12-22 12:00:00,56.0,56.25,55.99,56.22,159900.0,45.062,45.2632,45.054,45.239,159900.0
2016-12-22 13:00:00,56.22,56.35,56.21,56.28,172879.0,45.239,45.3436,45.231,45.2873,172879.0
2016-12-22 14:00:00,56.28,56.36,56.19,56.27,352008.0,45.2873,45.3517,45.2149,45.2793,352008.0
2016-12-22 15:00:00,56.27,56.31,56.13,56.26,372752.0,45.2793,45.3115,45.1666,45.2712,372752.0
2016-12-23 09:30:00,56.28,56.39,56.09,56.15,103904.0,45.2873,45.3758,45.1344,45.1827,103904.0
2016-12-23 10:00:00,56.17,56.28,56.08,56.19,235669.0,45.1988,45.2873,45.1264,45.2149,235669.0
2016-12-23 11:00:00,56.2,56.29,56.13,56.23,218640.0,45.2229,45.2954,45.1666,45.2471,218640.0
2016-12-23 12:00:00,56.22,56.27,56.15,56.16,137930.0,45.239,45.2793,45.1827,45.1908,137930.0
2016-12-23 13:00:00,56.15,56.17,56.04,56.1,130743.0,45.1827,45.1988,45.0942,45.1425,130743.0
2016-12-23 14:00:00,56.1,56.14,56.01,56.05,230724.0,45.1425,45.1747,45.0701,45.1022,230724.0
2016-12-23 15:00:00,56.05,56.24,56.04,56.22,350744.0,45.1022,45.2551,45.0942,45.239,350744.0
2016-12-27 09:30:00,56.41,56.59,56.29,56.45,178732.0,45.3919,45.5368,45.2954,45.4241,178732.0
2016-12-27 10:00:00,56.43,56.45,56.13,56.15,234257.0,45.408,45.4241,45.1666,45.1827,234257.0
2016-12-27 11:00:00,56.15,56.2,56.04,56.07,148731.0,45.1827,45.2229,45.0942,45.1183,148731.0
2016-12-27 12:00:00,56.06,56.2,56.05,56.16,118045.0,45.1103,45.2229,45.1022,45.1908,118045.0
2016-12-27 13:00:00,56.15,56.23,56.09,56.18,131748.0,45.1827,45.2471,45.1344,45.2068,131748.0
2016-12-27 14:00:00,56.19,56.29,56.17,56.21,177399.0,45.2149,45.2954,45.1988,45.231,177399.0
2016-12-27 15:00:00,56.21,56.24,56.12,56.16,240922.0,45.231,45.2551,45.1586,45.1908,240922.0
2016-12-28 09:30:00,56.17,56.33,55.79,55.8,111548.0,45.1988,45.3275,44.893,44.9011,111548.0
2016-12-28 10:00:00,55.8,56.0,55.78,56.0,246014.0,44.9011,45.062,44.885,45.062,246014.0
2016-12-28 11:00:00,55.99,56.0,55.88,55.89,208647.0,45.054,45.062,44.9654,44.9735,208647.0
2016-12-28 12:00:00,55.89,55.9,55.67,55.71,281421.0,44.9735,44.9815,44.7965,44.8286,281421.0
2016-12-28 13:00:00,55.71,55.77,55.59,55.62,141226.0,44.8286,44.8769,44.7321,44.7562,141226.0
2016-12-28 14:00:00,55.63,55.73,55.59,55.72,135032.0,44.7643,44.8447,44.7321,44.8367,135032.0
2016-12-28 15:00:00,55.72,55.76,55.65,55.72,339547.0,44.8367,44.8689,44.7804,44.8367,339547.0
2016-12-29 09:30:00,55.84,56.05,55.82,56.03,84740.0,44.9333,45.1022,44.9172,45.0861,84740.0
2016-12-29 10:00:00,56.03,56.09,55.77,55.79,169956.0,45.0861,45.1344,44.8769,44.893,169956.0
2016-12-29 11:00:00,55.8,55.96,55.64,55.88,239672.0,44.9011,45.0298,44.7723,44.9654,239672.0
2016-12-29 12:00:00,55.88,56.1,55.81,55.85,260091.0,44.9654,45.1425,44.9091,44.9413,260091.0
2016-12-29 13:00:00,55.85,55.97,55.84,55.95,165582.0,44.9413,45.0379,44.9333,45.0218,165582.0
2016-12-29 14:00:00,55.96,56.01,55.89,55.94,118727.0,45.0298,45.0701,44.9735,45.0137,118727.0
2016-12-29 15:00:00,55.93,55.99,55.88,55.93,304289.0,45.0057,45.054,44.9654,45.0057,304289.0
2016-12-30 09:30:00,55.92,56.06,55.72,55.74,111634.0,44.9976,45.1103,44.8367,44.8528,111634.0
2016-12-30 10:00:00,55.73,55.73,55.36,55.44,291681.0,44.8447,44.8447,44.547,44.6114,291681.0
2016-12-30 11:00:00,55.43,55.54,55.4,55.5,150190.0,44.6033,44.6919,44.5792,44.6597,150190.0
2016-12-30 12:00:00,55.5,55.56,55.39,55.48,126967.0,44.6597,44.7079,44.5712,44.6436,126967.0
2016-12-30 13:00:00,55.47,55.53,55.42,55.42,131218.0,44.6355,44.6838,44.5953,44.5953,131218.0
2016-12-30 14:00:00,55.42,55.44,55.27,55.3,229653.0,44.5953,44.6114,44.4746,44.4987,229653.0
2016-12-30 15:00:00,55.3,55.4,55.2,55.38,660472.0,44.4987,44.5792,44.4183,44.5631,660472.0
2017-01-03 09:30:00,55.32,55.65,54.46,54.51,612702.0,44.5148,44.7804,43.8228,43.863,612702.0
2017-01-03 10:00:00,54.53,54.79,54.51,54.64,591332.0,43.8791,44.0883,43.863,43.9676,591332.0
2017-01-03 11:00:00,54.64,54.73,54.56,54.71,396735.0,43.9676,44.0401,43.9033,44.024,396735.0
2017-01-03 12:00:00,54.72,54.82,54.65,54.72,289671.0,44.032,44.1125,43.9757,44.032,289671.0
2017-01-03 13:00:00,54.72,54.81,54.63,54.76,293349.0,44.032,44.1044,43.9596,44.0642,293349.0
2017-01-03 14:00:00,54.76,54.87,54.73,54.87,397099.0,44.0642,44.1527,44.0401,44.1527,397099.0
2017-01-03 15:00:00,54.87,55.01,54.77,54.99,667961.0,44.1527,44.2654,44.0723,44.2493,667961.0
2017-01-04 09:30:00,54.72,55.0,54.72,54.93,209705.0,44.2954,44.5221,44.2954,44.4654,209705.0
2017-01-04 10:00:00,54.94,55.18,54.86,55.18,433890.0,44.4735,44.6678,44.4087,44.6678,433890.0
2017-01-04 11:00:00,55.17,55.18,55.0,55.05,275421.0,44.6597,44.6678,44.5221,44.5625,275421.0
2017-01-04 12:00:00,55.06,55.14,54.95,55.04,285722.0,44.5706,44.6354,44.4816,44.5544,285722.0
2017-01-04 13:00:00,55.04,55.18,54.93,55.16,311181.0,44.5544,44.6678,44.4654,44.6516,311181.0
2017-01-04 14:00:00,55.16,55.33,55.15,55.2,353452.0,44.6516,44.7892,44.6435,44.684,353452.0
2017-01-04 15:00:00,55.2,55.29,55.11,55.16,549083.0,44.684,44.7568,44.6111,44.6516,549083.0
2017-01-05 09:30:00,54.9,55.17,54.9,55.02,127387.0,44.4411,44.6597,44.4411,44.5382,127387.0
2017-01-05 10:00:00,55.02,55.27,54.93,55.22,297334.0,44.5382,44.7406,44.4654,44.7001,297334.0
2017-01-05 11:00:00,55.22,55.3,55.14,55.16,254851.0,44.7001,44.7649,44.6354,44.6516,254851.0
2017-01-05 12:00:00,55.16,55.22,55.03,55.13,246337.0,44.6516,44.7001,44.5463,44.6273,246337.0
2017-01-05 13:00:00,55.12,55.18,55.0,55.09,238378.0,44.6192,44.6678,44.5221,44.5949,238378.0
2017-01-05 14:00:00,55.09,55.23,55.09,55.19,412082.0,44.5949,44.7082,44.5949,44.6759,412082.0
2017-01-05 15:00:00,55.18,55.22,54.96,55.0,985755.0,44.6678,44.7001,44.4897,44.5221,985755.0
2017-01-06 09:30:00,54.86,54.93,54.77,54.91,137591.0,44.4087,44.4654,44.3359,44.4492,137591.0
2017-01-06 10:00:00,54.91,55.19,54.82,55.16,619063.0,44.4492,44.6759,44.3763,44.6516,619063.0
2017-01-06 11:00:00,55.16,55.48,55.13,55.39,507418.0,44.6516,44.9106,44.6273,44.8378,507418.0
2017-01-06 12:00:00,55.39,55.66,55.36,55.64,572799.0,44.8378,45.0563,44.8135,45.0401,572799.0
2017-01-06 13:00:00,55.64,55.66,55.36,55.39,646496.0,45.0401,45.0563,44.8135,44.8378,646496.0
2017-01-06 14:00:00,55.39,55.56,55.33,55.46,780232.0,44.8378,44.9754,44.7892,44.8944,780232.0
2017-01-06 15:00:00,55.45,55.54,55.36,55.39,906023.0,44.8863,44.9592,44.8135,44.8378,906023.0
2017-01-09 09:30:00,55.5,55.95,55.46,55.64,490523.0,44.9268,45.2911,44.8944,45.0401,490523.0
2017-01-09 10:00:00,55.63,55.77,55.56,55.77,398005.0,45.032,45.1454,44.9754,45.1454,398005.0
2017-01-09 11:00:00,55.76,55.77,55.54,55.59,357599.0,45.1373,45.1454,44.9592,44.9997,357599.0
2017-01-09 12:00:00,55.59,55.75,55.58,55.71,266270.0,44.9997,45.1292,44.9916,45.0968,266270.0
2017-01-09 13:00:00,55.71,55.72,55.64,55.69,278691.0,45.0968,45.1049,45.0401,45.0806,278691.0
2017-01-09 14:00:00,55.69,55.72,55.61,55.64,356068.0,45.0806,45.1049,45.0158,45.0401,356068.0
2017-01-09 15:00:00,55.65,55.73,55.58,55.67,834067.0,45.0482,45.113,44.9916,45.0644,834067.0
2017-01-10 09:30:00,55.56,55.65,55.37,55.37,189928.0,44.9754,45.0482,44.8216,44.8216,189928.0
2017-01-10 10:00:00,55.39,55.56,55.35,55.48,274099.0,44.8378,44.9754,44.8054,44.9106,274099.0
2017-01-10 11:00:00,55.48,55.54,55.42,55.5,265183.0,44.9106,44.9592,44.862,44.9268,265183.0
2017-01-10 12:00:00,55.5,55.58,55.37,55.37,296580.0,44.9268,44.9916,44.8216,44.8216,296580.0
2017-01-10 13:00:00,55.37,55.55,55.19,55.22,274281.0,44.8216,44.9673,44.6759,44.7001,274281.0
2017-01-10 14:00:00,55.21,55.28,55.15,55.22,203772.0,44.692,44.7487,44.6435,44.7001,203772.0
2017-01-10 15:00:00,55.23,55.44,55.21,55.33,603463.0,44.7082,44.8782,44.692,44.7892,603463.0
2017-01-11 09:30:00,55.17,55.33,54.91,55.3,209779.0,44.6597,44.7892,44.4492,44.7649,209779.0
2017-01-11 10:00:00,55.31,55.4,55.22,55.24,302355.0,44.773,44.8458,44.7001,44.7163,302355.0
2017-01-11 11:00:00,55.23,55.35,55.16,55.32,227777.0,44.7082,44.8054,44.6516,44.7811,227777.0
2017-01-11 12:00:00,55.32,55.37,55.18,55.22,226734.0,44.7811,44.8216,44.6678,44.7001,226734.0
2017-01-11 13:00:00,55.22,55.32,55.13,55.27,274234.0,44.7001,44.7811,44.6273,44.7406,274234.0
2017-01-11 14:00:00,55.27,55.29,55.15,55.24,307266.0,44.7406,44.7568,44.6435,44.7163,307266.0
2017-01-11 15:00:00,55.25,55.3,55.16,55.29,712031.0,44.7244,44.7649,44.6516,44.7568,712031.0
2017-01-12 09:30:00,55.12,55.29,54.97,55.03,220771.0,44.6192,44.7568,44.4978,44.5463,220771.0
2017-01-12 10:00:00,55.03,55.13,54.84,54.85,306858.0,44.5463,44.6273,44.3925,44.4006,306858.0
2017-01-12 11:00:00,54.84,54.9,54.68,54.69,287303.0,44.3925,44.4411,44.263,44.2711,287303.0
2017-01-12 12:00:00,54.69,54.85,54.67,54.83,260593.0,44.2711,44.4006,44.2549,44.3844,260593.0
2017-01-12 13:00:00,54.84,54.89,54.76,54.84,188117.0,44.3925,44.433,44.3278,44.3925,188117.0
2017-01-12 14:00:00,54.84,54.97,54.82,54.9,248943.0,44.3925,44.4978,44.3763,44.4411,248943.0
2017-01-12 15:00:00,54.9,54.97,54.8,54.89,450362.0,44.4411,44.4978,44.3602,44.433,450362.0
2017-01-13 09:30:00,55.0,55.14,54.86,54.96,92976.0,44.5221,44.6354,44.4087,44.4897,92976.0
2017-01-13 10:00:00,54.96,55.03,54.86,54.94,226183.0,44.4897,44.5463,44.4087,44.4735,226183.0
2017-01-13 11:00:00,54.94,54.95,54.83,54.89,174619.0,44.4735,44.4816,44.3844,44.433,174619.0
2017-01-13 12:00:00,54.9,54.94,54.82,54.94,120493.0,44.4411,44.4735,44.3763,44.4735,120493.0
2017-01-13 13:00:00,54.93,54.98,54.92,54.96,144098.0,44.4654,44.5059,44.4573,44.4897,144098.0
2017-01-13 14:00:00,54.95,55.0,54.89,54.91,139321.0,44.4816,44.5221,44.433,44.4492,139321.0
2017-01-13 15:00:00,54.91,55.0,54.91,54.97,416892.0,44.4492,44.5221,44.4492,44.4978,416892.0
2017-01-17 09:30:00,54.65,55.03,54.59,54.91,255735.0,44.2387,44.5463,44.1902,44.4492,255735.0
2017-01-17 10:00:00,54.92,55.12,54.89,54.97,247976.0,44.4573,44.6192,44.433,44.4978,247976.0
2017-01-17 11:00:00,54.97,54.99,54.81,54.9,154737.0,44.4978,44.514,44.3682,44.4411,154737.0
2017-01-17 12:00:00,54.9,55.0,54.86,54.99,223493.0,44.4411,44.5221,44.4087,44.514,223493.0
2017-01-17 13:00:00,55.0,55.03,54.94,54.95,244936.0,44.5221,44.5463,44.4735,44.4816,244936.0
2017-01-17 14:00:00,54.95,54.97,54.75,54.76,278787.0,44.4816,44.4978,44.3197,44.3278,278787.0
2017-01-17 15:00:00,54.77,54.92,54.7,54.89,524591.0,44.3359,44.4573,44.2792,44.433,524591.0
2017-01-18 09:30:00,55.0,55.1,54.79,54.95,140557.0,44.5221,44.603,44.3521,44.4816,140557.0
2017-01-18 10:00:00,54.96,55.01,54.8,55.01,210577.0,44.4897,44.5301,44.3602,44.5301,210577.0
2017-01-18 11:00:00,55.01,55.22,55.01,55.18,253462.0,44.5301,44.7001,44.5301,44.6678,253462.0
2017-01-18 12:00:00,55.17,55.19,55.01,55.04,237979.0,44.6597,44.6759,44.5301,44.5544,237979.0
2017-01-18 13:00:00,55.04,55.21,55.04,55.17,365689.0,44.5544,44.692,44.5544,44.6597,365689.0
2017-01-18 14:00:00,55.17,55.28,55.15,55.27,506537.0,44.6597,44.7487,44.6435,44.7406,506537.0
2017-01-18 15:00:00,55.27,55.3,55.1,55.26,665604.0,44.7406,44.7649,44.603,44.7325,665604.0
2017-01-19 09:30:00,55.34,55.35,55.04,55.23,162422.0,44.7973,44.8054,44.5544,44.7082,162422.0
2017-01-19 10:00:00,55.22,55.29,54.88,54.89,347513.0,44.7001,44.7568,44.4249,44.433,347513.0
2017-01-19 11:00:00,54.89,54.9,54.11,54.27,1426145.0,44.433,44.4411,43.8016,43.9311,1426145.0
2017-01-19 12:00:00,54.27,54.4,54.15,54.18,686396.0,43.9311,44.0364,43.834,43.8583,686396.0
2017-01-19 13:00:00,54.18,54.31,53.82,53.86,935876.0,43.8583,43.9635,43.5669,43.5992,935876.0
2017-01-19 14:00:00,53.87,53.88,53.51,53.68,758811.0,43.6073,43.6154,43.3159,43.4535,758811.0
2017-01-19 15:00:00,53.68,53.72,53.56,53.62,1433273.0,43.4535,43.4859,43.3564,43.405,1433273.0
2017-01-20 09:30:00,53.88,54.21,53.8,54.15,465922.0,43.6154,43.8826,43.5507,43.834,465922.0
2017-01-20 10:00:00,54.14,54.27,53.79,53.91,471426.0,43.8259,43.9311,43.5426,43.6397,471426.0
2017-01-20 11:00:00,53.91,53.92,53.69,53.79,322934.0,43.6397,43.6478,43.4616,43.5426,322934.0
2017-01-20 12:00:00,53.8,53.9,53.66,53.89,464899.0,43.5507,43.6316,43.4373,43.6235,464899.0
2017-01-20 13:00:00,53.89,53.95,53.85,53.85,272734.0,43.6235,43.6721,43.5911,43.5911,272734.0
2017-01-20 14:00:00,53.85,53.91,53.8,53.83,223710.0,43.5911,43.6397,43.5507,43.5749,223710.0
2017-01-20 15:00:00,53.84,53.94,53.73,53.81,831894.0,43.583,43.664,43.494,43.5588,831894.0
2017-01-23 09:30:00,53.8,53.8,53.61,53.64,124010.0,43.5507,43.5507,43.3969,43.4211,124010.0
2017-01-23 10:00:00,53.65,53.68,53.35,53.35,323128.0,43.4292,43.4535,43.1864,43.1864,323128.0
2017-01-23 11:00:00,53.36,53.52,53.35,53.5,286855.0,43.1945,43.324,43.1864,43.3078,286855.0
2017-01-23 12:00:00,53.5,53.63,53.5,53.58,214784.0,43.3078,43.413,43.3078,43.3726,214784.0
2017-01-23 13:00:00,53.57,53.64,53.45,53.46,230367.0,43.3645,43.4211,43.2673,43.2754,230367.0
2017-01-23 14:00:00,53.47,53.5,53.39,53.44,281839.0,43.2835,43.3078,43.2188,43.2592,281839.0
2017-01-23 15:00:00,53.44,53.58,53.38,53.52,729600.0,43.2592,43.3726,43.2107,43.324,729600.0
2017-01-24 09:30:00,53.68,53.89,53.39,53.47,260470.0,43.4535,43.6235,43.2188,43.2835,260470.0
2017-01-24 10:00:00,53.48,53.59,53.37,53.5,511576.0,43.2916,43.3807,43.2026,43.3078,511576.0
2017-01-24 11:00:00,53.5,53.53,53.3,53.51,380612.0,43.3078,43.3321,43.1459,43.3159,380612.0
2017-01-24 12:00:00,53.5,53.56,53.44,53.48,251957.0,43.3078,43.3564,43.2592,43.2916,251957.0
2017-01-24 13:00:00,53.48,53.54,53.42,53.44,321614.0,43.2916,43.3402,43.2431,43.2592,321614.0
2017-01-24 14:00:00,53.45,53.55,53.4,53.53,323534.0,43.2673,43.3483,43.2269,43.3321,323534.0
2017-01-24 15:00:00,53.53,53.57,53.46,53.52,950831.0,43.3321,43.3645,43.2754,43.324,950831.0
2017-01-25 09:30:00,53.59,53.87,53.36,53.46,121221.0,43.3807,43.6073,43.1945,43.2754,121221.0
2017-01-25 10:00:00,53.48,53.55,53.32,53.36,287255.0,43.2916,43.3483,43.1621,43.1945,287255.0
2017-01-25 11:00:00,53.37,53.42,53.28,53.36,289549.0,43.2026,43.2431,43.1297,43.1945,289549.0
2017-01-25 12:00:00,53.36,53.37,53.25,53.34,192931.0,43.1945,43.2026,43.1054,43.1783,192931.0
2017-01-25 13:00:00,53.34,53.34,53.18,53.2,217591.0,43.1783,43.1783,43.0488,43.065,217591.0
2017-01-25 14:00:00,53.19,53.26,53.1,53.12,248291.0,43.0569,43.1135,42.984,43.0002,248291.0
2017-01-25 15:00:00,53.12,53.13,53.01,53.06,759661.0,43.0002,43.0083,42.9112,42.9516,759661.0
2017-01-26 09:30:00,53.15,53.2,52.87,53.05,299270.0,43.0245,43.065,42.7978,42.9435,299270.0
2017-01-26 10:00:00,53.04,53.05,52.87,52.87,429538.0,42.9354,42.9435,42.7978,42.7978,429538.0
2017-01-26 11:00:00,52.88,52.99,52.84,52.9,378036.0,42.8059,42.895,42.7735,42.8221,378036.0
2017-01-26 12:00:00,52.9,53.01,52.87,52.89,319894.0,42.8221,42.9112,42.7978,42.814,319894.0
2017-01-26 13:00:00,52.89,52.95,52.78,52.95,358090.0,42.814,42.8626,42.725,42.8626,358090.0
2017-01-26 14:00:00,52.95,53.13,52.93,53.02,721717.0,42.8626,43.0083,42.8464,42.9193,721717.0
2017-01-26 15:00:00,53.01,53.11,52.94,53.03,939235.0,42.9112,42.9921,42.8545,42.9274,939235.0
2017-01-27 09:30:00,53.17,53.24,52.8,52.94,211137.0,43.0407,43.0973,42.7412,42.8545,211137.0
2017-01-27 10:00:00,52.91,53.04,52.77,52.95,494289.0,42.8302,42.9354,42.7169,42.8626,494289.0
2017-01-27 11:00:00,52.95,52.97,52.68,52.81,407612.0,42.8626,42.8788,42.644,42.7493,407612.0
2017-01-27 12:00:00,52.81,52.93,52.74,52.81,343957.0,42.7493,42.8464,42.6926,42.7493,343957.0
2017-01-27 13:00:00,52.82,52.85,52.72,52.74,206434.0,42.7574,42.7816,42.6764,42.6926,206434.0
2017-01-27 14:00:00,52.74,52.84,52.66,52.72,252070.0,42.6926,42.7735,42.6278,42.6764,252070.0
2017-01-27 15:00:00,52.73,52.79,52.67,52.68,685447.0,42.6845,42.7331,42.6359,42.644,685447.0
2017-01-30 09:30:00,52.69,52.72,52.45,52.62,157615.0,42.6521,42.6764,42.4578,42.5955,157615.0
2017-01-30 10:00:00,52.61,52.92,52.61,52.68,345271.0,42.5874,42.8383,42.5874,42.644,345271.0
2017-01-30 11:00:00,52.67,52.69,52.49,52.55,279929.0,42.6359,42.6521,42.4902,42.5388,279929.0
2017-01-30 12:00:00,52.55,52.66,52.53,52.66,211041.0,42.5388,42.6278,42.5226,42.6278,211041.0
2017-01-30 13:00:00,52.66,52.8,52.65,52.67,327066.0,42.6278,42.7412,42.6197,42.6359,327066.0
2017-01-30 14:00:00,52.66,52.89,52.65,52.78,676010.0,42.6278,42.814,42.6197,42.725,676010.0
2017-01-30 15:00:00,52.78,52.8,52.64,52.73,757719.0,42.725,42.7412,42.6117,42.6845,757719.0
2017-01-31 09:30:00,52.73,52.97,52.7,52.7,179014.0,42.6845,42.8788,42.6602,42.6602,179014.0
2017-01-31 10:00:00,52.7,52.82,52.55,52.55,408857.0,42.6602,42.7574,42.5388,42.5388,408857.0
2017-01-31 11:00:00,52.55,52.7,52.55,52.66,405667.0,42.5388,42.6602,42.5388,42.6278,405667.0
2017-01-31 12:00:00,52.66,52.81,52.66,52.76,248129.0,42.6278,42.7493,42.6278,42.7088,248129.0
2017-01-31 13:00:00,52.76,52.76,52.64,52.65,214669.0,42.7088,42.7088,42.6117,42.6197,214669.0
2017-01-31 14:00:00,52.66,52.76,52.58,52.73,246498.0,42.6278,42.7088,42.5631,42.6845,246498.0
2017-01-31 15:00:00,52.73,52.76,52.41,52.47,1285589.0,42.6845,42.7088,42.4255,42.474,1285589.0
2017-02-01 09:30:00,52.18,52.63,52.12,52.51,319161.0,42.2393,42.6036,42.1907,42.5064,319161.0
2017-02-01 10:00:00,52.51,52.54,52.32,52.34,393130.0,42.5064,42.5307,42.3526,42.3688,393130.0
2017-02-01 11:00:00,52.35,52.4,52.21,52.33,260485.0,42.3769,42.4174,42.2636,42.3607,260485.0
2017-02-01 12:00:00,52.33,52.42,52.13,52.21,330547.0,42.3607,42.4336,42.1988,42.2636,330547.0
2017-02-01 13:00:00,52.21,52.3,52.12,52.17,363199.0,42.2636,42.3364,42.1907,42.2312,363199.0
2017-02-01 14:00:00,52.15,52.4,52.14,52.23,343274.0,42.215,42.4174,42.2069,42.2798,343274.0
2017-02-01 15:00:00,52.23,52.32,52.04,52.07,934023.0,42.2798,42.3526,42.126,42.1502,934023.0
2017-02-02 09:30:00,52.47,52.61,52.18,52.25,291696.0,42.474,42.5874,42.2393,42.2959,291696.0
2017-02-02 10:00:00,52.24,52.36,52.23,52.31,388878.0,42.2879,42.385,42.2798,42.3445,388878.0
2017-02-02 11:00:00,52.31,52.55,52.27,52.33,494077.0,42.3445,42.5388,42.3121,42.3607,494077.0
2017-02-02 12:00:00,52.33,52.52,52.31,52.48,344421.0,42.3607,42.5145,42.3445,42.4821,344421.0
2017-02-02 13:00:00,52.48,52.7,52.45,52.55,507803.0,42.4821,42.6602,42.4578,42.5388,507803.0
2017-02-02 14:00:00,52.55,52.63,52.46,52.5,504302.0,42.5388,42.6036,42.4659,42.4983,504302.0
2017-02-02 15:00:00,52.49,52.52,52.36,52.38,664678.0,42.4902,42.5145,42.385,42.4012,664678.0
2017-02-03 09:30:00,52.59,52.67,52.21,52.6,405778.0,42.5712,42.6359,42.2636,42.5793,405778.0
2017-02-03 10:00:00,52.6,52.83,52.55,52.78,680213.0,42.5793,42.7655,42.5388,42.725,680213.0
2017-02-03 11:00:00,52.79,52.86,52.63,52.71,517357.0,42.7331,42.7897,42.6036,42.6683,517357.0
2017-02-03 12:00:00,52.71,52.75,52.64,52.74,290830.0,42.6683,42.7007,42.6117,42.6926,290830.0
2017-02-03 13:00:00,52.73,52.83,52.73,52.81,394006.0,42.6845,42.7655,42.6845,42.7493,394006.0
2017-02-03 14:00:00,52.81,52.81,52.67,52.7,516428.0,42.7493,42.7493,42.6359,42.6602,516428.0
2017-02-03 15:00:00,52.7,52.71,52.5,52.56,1119091.0,42.6602,42.6683,42.4983,42.5469,1119091.0
2017-02-06 09:30:00,53.2,53.21,50.68,51.18,983948.0,43.065,43.0731,41.025,41.4298,983948.0
2017-02-06 10:00:00,51.16,51.22,50.4,50.47,1171764.0,41.4136,41.4622,40.7984,40.8551,1171764.0
2017-02-06 11:00:00,50.48,50.58,50.05,50.12,1027762.0,40.8631,40.9441,40.5151,40.5717,1027762.0
2017-02-06 12:00:00,50.12,50.57,49.89,50.49,1049297.0,40.5717,40.936,40.3855,40.8712,1049297.0
2017-02-06 13:00:00,50.5,51.42,50.4,50.94,1404665.0,40.8793,41.6241,40.7984,41.2355,1404665.0
2017-02-06 14:00:00,50.96,51.25,50.85,51.05,984156.0,41.2517,41.4865,41.1627,41.3246,984156.0
2017-02-06 15:00:00,51.04,51.21,50.95,51.21,1793077.0,41.3165,41.4541,41.2436,41.4541,1793077.0
2017-02-07 09:30:00,52.2,52.79,51.99,52.75,1102843.0,42.2555,42.7331,42.0855,42.7007,1102843.0
2017-02-07 10:00:00,52.75,53.02,52.19,52.26,1268675.0,42.7007,42.9193,42.2474,42.304,1268675.0
2017-02-07 11:00:00,52.25,52.36,52.04,52.05,662919.0,42.2959,42.385,42.126,42.1341,662919.0
2017-02-07 12:00:00,52.05,52.05,51.83,51.91,772955.0,42.1341,42.1341,41.956,42.0207,772955.0
2017-02-07 13:00:00,51.91,52.13,51.88,52.09,495838.0,42.0207,42.1988,41.9964,42.1664,495838.0
2017-02-07 14:00:00,52.09,52.18,52.06,52.12,576475.0,42.1664,42.2393,42.1421,42.1907,576475.0
2017-02-07 15:00:00,52.12,52.24,52.11,52.22,1815576.0,42.1907,42.2879,42.1826,42.2717,1815576.0
2017-02-08 09:30:00,52.05,52.13,51.82,52.0,311161.0,42.1341,42.1988,41.9479,42.0936,311161.0
2017-02-08 10:00:00,52.0,52.01,51.69,51.72,634407.0,42.0936,42.1017,41.8426,41.8669,634407.0
2017-02-08 11:00:00,51.73,51.82,51.67,51.79,463605.0,41.875,41.9479,41.8264,41.9236,463605.0
2017-02-08 12:00:00,51.79,51.87,51.79,51.85,272402.0,41.9236,41.9883,41.9236,41.9722,272402.0
2017-02-08 13:00:00,51.86,51.91,51.8,51.8,263068.0,41.9802,42.0207,41.9317,41.9317,263068.0
2017-02-08 14:00:00,51.8,51.81,51.72,51.79,346750.0,41.9317,41.9398,41.8669,41.9236,346750.0
2017-02-08 15:00:00,51.78,51.91,51.77,51.82,675497.0,41.9155,42.0207,41.9074,41.9479,675497.0
2017-02-09 09:30:00,51.75,51.97,51.75,51.93,150950.0,41.8912,42.0693,41.8912,42.0369,150950.0
2017-02-09 10:00:00,51.94,52.15,51.75,52.14,496278.0,42.045,42.215,41.8912,42.2069,496278.0
2017-02-09 11:00:00,52.15,52.19,52.03,52.11,384173.0,42.215,42.2474,42.1179,42.1826,384173.0
2017-02-09 12:00:00,52.11,52.21,52.04,52.05,268316.0,42.1826,42.2636,42.126,42.1341,268316.0
2017-02-09 13:00:00,52.05,52.09,52.02,52.06,280266.0,42.1341,42.1664,42.1098,42.1421,280266.0
2017-02-09 14:00:00,52.07,52.15,52.06,52.12,240686.0,42.1502,42.215,42.1421,42.1907,240686.0
2017-02-09 15:00:00,52.13,52.26,52.11,52.26,1190333.0,42.1988,42.304,42.1826,42.304,1190333.0
2017-02-10 09:30:00,52.19,52.3,52.02,52.3,152902.0,42.2474,42.3364,42.1098,42.3364,152902.0
2017-02-10 10:00:00,52.3,52.4,52.22,52.4,379521.0,42.3364,42.4174,42.2717,42.4174,379521.0
2017-02-10 11:00:00,52.39,52.54,52.35,52.48,533182.0,42.4093,42.5307,42.3769,42.4821,533182.0
2017-02-10 12:00:00,52.48,52.57,52.46,52.5,205166.0,42.4821,42.555,42.4659,42.4983,205166.0
2017-02-10 13:00:00,52.5,52.57,52.48,52.53,257615.0,42.4983,42.555,42.4821,42.5226,257615.0
2017-02-10 14:00:00,52.54,52.55,52.42,52.44,317374.0,42.5307,42.5388,42.4336,42.4498,317374.0
2017-02-10 15:00:00,52.44,52.7,52.43,52.62,1065873.0,42.4498,42.6602,42.4417,42.5955,1065873.0
2017-02-13 09:30:00,52.62,52.72,52.54,52.57,166290.0,42.5955,42.6764,42.5307,42.555,166290.0
2017-02-13 10:00:00,52.57,52.82,52.54,52.73,325292.0,42.555,42.7574,42.5307,42.6845,325292.0
2017-02-13 11:00:00,52.74,52.82,52.65,52.65,349404.0,42.6926,42.7574,42.6197,42.6197,349404.0
2017-02-13 12:00:00,52.65,52.71,52.62,52.69,255062.0,42.6197,42.6683,42.5955,42.6521,255062.0
2017-02-13 13:00:00,52.69,52.95,52.68,52.88,2542670.0,42.6521,42.8626,42.644,42.8059,2542670.0
2017-02-13 14:00:00,52.88,52.89,52.74,52.75,733026.0,42.8059,42.814,42.6926,42.7007,733026.0
2017-02-13 15:00:00,52.75,52.86,52.71,52.8,649232.0,42.7007,42.7897,42.6683,42.7412,649232.0
2017-02-14 09:30:00,52.7,52.75,52.58,52.7,292506.0,42.6602,42.7007,42.5631,42.6602,292506.0
2017-02-14 10:00:00,52.7,52.82,52.45,52.52,553171.0,42.6602,42.7574,42.4578,42.5145,553171.0
2017-02-14 11:00:00,52.52,52.68,52.43,52.68,396178.0,42.5145,42.644,42.4417,42.644,396178.0
2017-02-14 12:00:00,52.67,52.72,52.57,52.71,357820.0,42.6359,42.6764,42.555,42.6683,357820.0
2017-02-14 13:00:00,52.71,52.78,52.66,52.71,271389.0,42.6683,42.725,42.6278,42.6683,271389.0
2017-02-14 14:00:00,52.71,52.74,52.63,52.67,333242.0,42.6683,42.6926,42.6036,42.6359,333242.0
2017-02-14 15:00:00,52.67,52.74,52.65,52.71,975336.0,42.6359,42.6926,42.6197,42.6683,975336.0
2017-02-15 09:30:00,52.61,52.63,52.25,52.33,277374.0,42.5874,42.6036,42.2959,42.3607,277374.0
2017-02-15 10:00:00,52.32,52.47,52.22,52.47,496076.0,42.3526,42.474,42.2717,42.474,496076.0
2017-02-15 11:00:00,52.46,52.65,52.29,52.31,428182.0,42.4659,42.6197,42.3283,42.3445,428182.0
2017-02-15 12:00:00,52.3,52.6,52.3,52.47,578056.0,42.3364,42.5793,42.3364,42.474,578056.0
2017-02-15 13:00:00,52.47,52.56,52.42,52.54,763025.0,42.474,42.5469,42.4336,42.5307,763025.0
2017-02-15 14:00:00,52.54,52.67,52.53,52.67,347885.0,42.5307,42.6359,42.5226,42.6359,347885.0
2017-02-15 15:00:00,52.67,52.86,52.67,52.73,743752.0,42.6359,42.7897,42.6359,42.6845,743752.0
2017-02-16 09:30:00,52.74,52.79,52.44,52.5,328831.0,42.6926,42.7331,42.4498,42.4983,328831.0
2017-02-16 10:00:00,52.51,52.66,52.42,52.51,436590.0,42.5064,42.6278,42.4336,42.5064,436590.0
2017-02-16 11:00:00,52.52,52.66,52.46,52.62,380059.0,42.5145,42.6278,42.4659,42.5955,380059.0
2017-02-16 12:00:00,52.62,52.71,52.53,52.68,438092.0,42.5955,42.6683,42.5226,42.644,438092.0
2017-02-16 13:00:00,52.68,52.69,52.54,52.57,389922.0,42.644,42.6521,42.5307,42.555,389922.0
2017-02-16 14:00:00,52.58,52.65,52.53,52.63,485898.0,42.5631,42.6197,42.5226,42.6036,485898.0
2017-02-16 15:00:00,52.63,52.68,52.55,52.61,680694.0,42.6036,42.644,42.5388,42.5874,680694.0
2017-02-17 09:30:00,52.37,52.59,52.24,52.35,348304.0,42.3931,42.5712,42.2879,42.3769,348304.0
2017-02-17 10:00:00,52.34,52.61,52.33,52.45,444155.0,42.3688,42.5874,42.3607,42.4578,444155.0
2017-02-17 11:00:00,52.44,52.44,52.06,52.07,455998.0,42.4498,42.4498,42.1421,42.1502,455998.0
2017-02-17 12:00:00,52.07,52.2,52.03,52.17,333956.0,42.1502,42.2555,42.1179,42.2312,333956.0
2017-02-17 13:00:00,52.16,52.41,52.14,52.35,277277.0,42.2231,42.4255,42.2069,42.3769,277277.0
2017-02-17 14:00:00,52.35,52.36,52.19,52.2,323281.0,42.3769,42.385,42.2474,42.2555,323281.0
2017-02-17 15:00:00,52.21,52.36,52.2,52.35,914252.0,42.2636,42.385,42.2555,42.3769,914252.0
2017-02-21 09:30:00,52.51,52.87,52.51,52.71,180664.0,42.5064,42.7978,42.5064,42.6683,180664.0
2017-02-21 10:00:00,52.72,52.82,52.65,52.75,323283.0,42.6764,42.7574,42.6197,42.7007,323283.0
2017-02-21 11:00:00,52.73,52.75,52.53,52.57,310375.0,42.6845,42.7007,42.5226,42.555,310375.0
2017-02-21 12:00:00,52.58,52.64,52.53,52.59,196991.0,42.5631,42.6117,42.5226,42.5712,196991.0
2017-02-21 13:00:00,52.59,52.71,52.56,52.71,196826.0,42.5712,42.6683,42.5469,42.6683,196826.0
2017-02-21 14:00:00,52.71,52.77,52.64,52.75,251810.0,42.6683,42.7169,42.6117,42.7007,251810.0
2017-02-21 15:00:00,52.75,52.87,52.73,52.8,571740.0,42.7007,42.7978,42.6845,42.7412,571740.0
2017-02-22 09:30:00,52.6,52.75,52.53,52.71,158392.0,42.5793,42.7007,42.5226,42.6683,158392.0
2017-02-22 10:00:00,52.71,52.77,52.56,52.57,411723.0,42.6683,42.7169,42.5469,42.555,411723.0
2017-02-22 11:00:00,52.57,52.72,52.56,52.62,344051.0,42.555,42.6764,42.5469,42.5955,344051.0
2017-02-22 12:00:00,52.62,52.78,52.62,52.75,267006.0,42.5955,42.725,42.5955,42.7007,267006.0
2017-02-22 13:00:00,52.75,52.79,52.72,52.75,201367.0,42.7007,42.7331,42.6764,42.7007,201367.0
2017-02-22 14:00:00,52.75,52.78,52.64,52.75,255949.0,42.7007,42.725,42.6117,42.7007,255949.0
2017-02-22 15:00:00,52.75,52.77,52.66,52.75,625017.0,42.7007,42.7169,42.6278,42.7007,625017.0
2017-02-23 09:30:00,52.84,52.95,52.69,52.77,206018.0,42.7735,42.8626,42.6521,42.7169,206018.0
2017-02-23 10:00:00,52.77,52.77,52.62,52.73,180015.0,42.7169,42.7169,42.5955,42.6845,180015.0
2017-02-23 11:00:00,52.73,52.9,52.68,52.88,287021.0,42.6845,42.8221,42.644,42.8059,287021.0
2017-02-23 12:00:00,52.88,52.93,52.79,52.93,169862.0,42.8059,42.8464,42.7331,42.8464,169862.0
2017-02-23 13:00:00,52.93,52.97,52.83,52.97,170225.0,42.8464,42.8788,42.7655,42.8788,170225.0
2017-02-23 14:00:00,52.97,53.02,52.92,53.0,263167.0,42.8788,42.9193,42.8383,42.9031,263167.0
2017-02-23 15:00:00,52.99,53.0,52.84,52.87,567453.0,42.895,42.9031,42.7735,42.7978,567453.0
2017-02-24 09:30:00,52.86,53.26,52.83,53.25,260905.0,42.7897,43.1135,42.7655,43.1054,260905.0
2017-02-24 10:00:00,53.26,53.32,53.16,53.19,343030.0,43.1135,43.1621,43.0326,43.0569,343030.0
2017-02-24 11:00:00,53.2,53.26,53.12,53.25,293728.0,43.065,43.1135,43.0002,43.1054,293728.0
2017-02-24 12:00:00,53.25,53.39,53.25,53.28,252177.0,43.1054,43.2188,43.1054,43.1297,252177.0
2017-02-24 13:00:00,53.28,53.29,53.08,53.11,202899.0,43.1297,43.1378,42.9678,42.9921,202899.0
2017-02-24 14:00:00,53.11,53.15,53.06,53.08,304749.0,42.9921,43.0245,42.9516,42.9678,304749.0
2017-02-24 15:00:00,53.08,53.21,53.02,53.2,402392.0,42.9678,43.0731,42.9193,43.065,402392.0
2017-02-27 09:30:00,53.05,53.22,52.96,53.09,192083.0,42.9435,43.0812,42.8707,42.9759,192083.0
2017-02-27 10:00:00,53.07,53.1,52.9,52.98,301770.0,42.9597,42.984,42.8221,42.8869,301770.0
2017-02-27 11:00:00,52.97,53.02,52.79,52.81,199852.0,42.8788,42.9193,42.7331,42.7493,199852.0
2017-02-27 12:00:00,52.8,52.86,52.78,52.84,276791.0,42.7412,42.7897,42.725,42.7735,276791.0
2017-02-27 13:00:00,52.83,52.85,52.76,52.81,162688.0,42.7655,42.7816,42.7088,42.7493,162688.0
2017-02-27 14:00:00,52.82,52.86,52.79,52.83,191919.0,42.7574,42.7897,42.7331,42.7655,191919.0
2017-02-27 15:00:00,52.82,52.91,52.78,52.85,378165.0,42.7574,42.8302,42.725,42.7816,378165.0
2017-02-28 09:30:00,52.76,52.98,52.64,52.83,256948.0,42.7088,42.8869,42.6117,42.7655,256948.0
2017-02-28 10:00:00,52.82,52.91,52.65,52.78,233990.0,42.7574,42.8302,42.6197,42.725,233990.0
2017-02-28 11:00:00,52.77,52.86,52.75,52.8,350194.0,42.7169,42.7897,42.7007,42.7412,350194.0
2017-02-28 12:00:00,52.8,52.81,52.62,52.77,194931.0,42.7412,42.7493,42.5955,42.7169,194931.0
2017-02-28 13:00:00,52.77,52.87,52.71,52.84,262300.0,42.7169,42.7978,42.6683,42.7735,262300.0
2017-02-28 14:00:00,52.85,52.85,52.71,52.78,256565.0,42.7816,42.7816,42.6683,42.725,256565.0
2017-02-28 15:00:00,52.79,52.8,52.63,52.71,650498.0,42.7331,42.7412,42.6036,42.6683,650498.0
2017-03-01 09:30:00,53.11,53.11,52.6,52.85,159105.0,42.9921,42.9921,42.5793,42.7816,159105.0
2017-03-01 10:00:00,52.85,53.11,52.83,52.98,498370.0,42.7816,42.9921,42.7655,42.8869,498370.0
2017-03-01 11:00:00,52.98,53.25,52.92,53.22,626261.0,42.8869,43.1054,42.8383,43.0812,626261.0
2017-03-01 12:00:00,53.22,53.26,53.15,53.26,436602.0,43.0812,43.1135,43.0245,43.1135,436602.0
2017-03-01 13:00:00,53.26,53.31,53.17,53.21,218980.0,43.1135,43.154,43.0407,43.0731,218980.0
2017-03-01 14:00:00,53.22,53.28,53.14,53.23,341966.0,43.0812,43.1297,43.0164,43.0893,341966.0
2017-03-01 15:00:00,53.22,53.3,53.1,53.13,753404.0,43.0812,43.1459,42.984,43.0083,753404.0
2017-03-02 09:30:00,52.88,53.15,52.82,53.13,330778.0,42.8059,43.0245,42.7574,43.0083,330778.0
2017-03-02 10:00:00,53.12,53.17,52.94,53.05,322275.0,43.0002,43.0407,42.8545,42.9435,322275.0
2017-03-02 11:00:00,53.05,53.07,52.88,52.94,251364.0,42.9435,42.9597,42.8059,42.8545,251364.0
2017-03-02 12:00:00,52.94,52.95,52.75,52.82,204636.0,42.8545,42.8626,42.7007,42.7574,204636.0
2017-03-02 13:00:00,52.81,52.86,52.75,52.83,216739.0,42.7493,42.7897,42.7007,42.7655,216739.0
2017-03-02 14:00:00,52.84,52.94,52.83,52.86,161350.0,42.7735,42.8545,42.7655,42.7897,161350.0
2017-03-02 15:00:00,52.86,52.89,52.69,52.76,527858.0,42.7897,42.814,42.6521,42.7088,527858.0
2017-03-03 09:30:00,52.62,52.7,52.29,52.33,140582.0,42.5955,42.6602,42.3283,42.3607,140582.0
2017-03-03 10:00:00,52.34,52.34,52.0,52.03,518039.0,42.3688,42.3688,42.0936,42.1179,518039.0
2017-03-03 11:00:00,52.03,52.09,51.87,51.91,340079.0,42.1179,42.1664,41.9883,42.0207,340079.0
2017-03-03 12:00:00,51.91,52.0,51.9,51.96,195021.0,42.0207,42.0936,42.0126,42.0612,195021.0
2017-03-03 13:00:00,51.96,52.0,51.89,51.98,224500.0,42.0612,42.0936,42.0045,42.0774,224500.0
2017-03-03 14:00:00,51.99,52.26,51.98,52.25,482802.0,42.0855,42.304,42.0774,42.2959,482802.0
2017-03-03 15:00:00,52.25,52.29,52.17,52.18,884544.0,42.2959,42.3283,42.2312,42.2393,884544.0
2017-03-06 09:30:00,51.87,52.11,51.78,52.0,256458.0,41.9883,42.1826,41.9155,42.0936,256458.0
2017-03-06 10:00:00,52.0,52.15,51.9,51.94,414105.0,42.0936,42.215,42.0126,42.045,414105.0
2017-03-06 11:00:00,51.95,52.06,51.86,52.01,362729.0,42.0531,42.1421,41.9802,42.1017,362729.0
2017-03-06 12:00:00,52.01,52.09,51.98,52.0,289905.0,42.1017,42.1664,42.0774,42.0936,289905.0
2017-03-06 13:00:00,52.0,52.16,51.99,52.12,287229.0,42.0936,42.2231,42.0855,42.1907,287229.0
2017-03-06 14:00:00,52.13,52.16,52.04,52.11,323510.0,42.1988,42.2231,42.126,42.1826,323510.0
2017-03-06 15:00:00,52.11,52.21,52.07,52.15,690044.0,42.1826,42.2636,42.1502,42.215,690044.0
2017-03-07 09:30:00,52.15,52.45,52.14,52.39,195043.0,42.215,42.4578,42.2069,42.4093,195043.0
2017-03-07 10:00:00,52.38,52.5,52.25,52.46,338502.0,42.4012,42.4983,42.2959,42.4659,338502.0
2017-03-07 11:00:00,52.46,52.53,52.34,52.37,236650.0,42.4659,42.5226,42.3688,42.3931,236650.0
2017-03-07 12:00:00,52.38,52.41,52.31,52.4,173863.0,42.4012,42.4255,42.3445,42.4174,173863.0
2017-03-07 13:00:00,52.41,52.46,52.28,52.31,183378.0,42.4255,42.4659,42.3202,42.3445,183378.0
2017-03-07 14:00:00,52.31,52.34,52.22,52.33,166576.0,42.3445,42.3688,42.2717,42.3607,166576.0
2017-03-07 15:00:00,52.33,52.39,52.29,52.31,596689.0,42.3607,42.4093,42.3283,42.3445,596689.0
2017-03-08 09:30:00,52.12,52.3,52.1,52.14,152039.0,42.1907,42.3364,42.1745,42.2069,152039.0
2017-03-08 10:00:00,52.14,52.36,52.12,52.36,370294.0,42.2069,42.385,42.1907,42.385,370294.0
2017-03-08 11:00:00,52.36,52.55,52.33,52.38,356122.0,42.385,42.5388,42.3607,42.4012,356122.0
2017-03-08 12:00:00,52.37,52.48,52.33,52.37,288865.0,42.3931,42.4821,42.3607,42.3931,288865.0
2017-03-08 13:00:00,52.36,52.45,52.34,52.42,246281.0,42.385,42.4578,42.3688,42.4336,246281.0
2017-03-08 14:00:00,52.41,52.42,52.3,52.4,302176.0,42.4255,42.4336,42.3364,42.4174,302176.0
2017-03-08 15:00:00,52.4,52.46,52.27,52.33,588225.0,42.4174,42.4659,42.3121,42.3607,588225.0
2017-03-09 09:30:00,52.35,52.64,52.34,52.4,214782.0,42.3769,42.6117,42.3688,42.4174,214782.0
2017-03-09 10:00:00,52.4,52.4,52.17,52.29,349138.0,42.4174,42.4174,42.2312,42.3283,349138.0
2017-03-09 11:00:00,52.29,52.35,52.22,52.27,282720.0,42.3283,42.3769,42.2717,42.3121,282720.0
2017-03-09 12:00:00,52.27,52.35,52.23,52.35,151323.0,42.3121,42.3769,42.2798,42.3769,151323.0
2017-03-09 13:00:00,52.34,52.38,52.21,52.27,146986.0,42.3688,42.4012,42.2636,42.3121,146986.0
2017-03-09 14:00:00,52.27,52.28,52.13,52.26,241111.0,42.3121,42.3202,42.1988,42.304,241111.0
2017-03-09 15:00:00,52.27,52.48,52.27,52.43,675915.0,42.3121,42.4821,42.3121,42.4417,675915.0
2017-03-10 09:30:00,52.73,52.8,52.63,52.72,158098.0,42.6845,42.7412,42.6036,42.6764,158098.0
2017-03-10 10:00:00,52.71,52.8,52.42,52.44,305013.0,42.6683,42.7412,42.4336,42.4498,305013.0
2017-03-10 11:00:00,52.43,52.47,52.26,52.28,319094.0,42.4417,42.474,42.304,42.3202,319094.0
2017-03-10 12:00:00,52.28,52.32,52.2,52.22,226302.0,42.3202,42.3526,42.2555,42.2717,226302.0
2017-03-10 13:00:00,52.22,52.22,52.09,52.19,185733.0,42.2717,42.2717,42.1664,42.2474,185733.0
2017-03-10 14:00:00,52.19,52.26,52.16,52.16,238747.0,42.2474,42.304,42.2231,42.2231,238747.0
2017-03-10 15:00:00,52.16,52.19,52.1,52.17,482449.0,42.2231,42.2474,42.1745,42.2312,482449.0
2017-03-13 09:30:00,52.05,52.2,51.84,51.84,189772.0,42.1341,42.2555,41.9641,41.9641,189772.0
2017-03-13 10:00:00,51.84,51.88,51.62,51.66,339925.0,41.9641,41.9964,41.786,41.8183,339925.0
2017-03-13 11:00:00,51.68,51.77,51.6,51.74,275439.0,41.8345,41.9074,41.7698,41.8831,275439.0
2017-03-13 12:00:00,51.75,51.77,51.63,51.63,252252.0,41.8912,41.9074,41.7941,41.7941,252252.0
2017-03-13 13:00:00,51.63,51.66,51.5,51.58,478710.0,41.7941,41.8183,41.6888,41.7536,478710.0
2017-03-13 14:00:00,51.58,51.71,51.57,51.71,213608.0,41.7536,41.8588,41.7455,41.8588,213608.0
2017-03-13 15:00:00,51.71,51.89,51.68,51.88,684465.0,41.8588,42.0045,41.8345,41.9964,684465.0
2017-03-14 09:30:00,51.87,51.87,51.54,51.62,115181.0,41.9883,41.9883,41.7212,41.786,115181.0
2017-03-14 10:00:00,51.62,51.68,51.42,51.48,369864.0,41.786,41.8345,41.6241,41.6726,369864.0
2017-03-14 11:00:00,51.48,51.73,51.47,51.73,317567.0,41.6726,41.875,41.6645,41.875,317567.0
2017-03-14 12:00:00,51.73,51.75,51.6,51.69,254320.0,41.875,41.8912,41.7698,41.8426,254320.0
2017-03-14 13:00:00,51.69,51.84,51.67,51.84,269186.0,41.8426,41.9641,41.8264,41.9641,269186.0
2017-03-14 14:00:00,51.84,51.88,51.78,51.8,229591.0,41.9641,41.9964,41.9155,41.9317,229591.0
2017-03-14 15:00:00,51.81,51.9,51.79,51.87,524495.0,41.9398,42.0126,41.9236,41.9883,524495.0
2017-03-15 09:30:00,52.02,52.14,51.89,52.08,115079.0,42.1098,42.2069,42.0045,42.1583,115079.0
2017-03-15 10:00:00,52.08,52.12,51.95,51.97,632971.0,42.1583,42.1907,42.0531,42.0693,632971.0
2017-03-15 11:00:00,51.97,52.2,51.97,52.2,145151.0,42.0693,42.2555,42.0693,42.2555,145151.0
2017-03-15 12:00:00,52.2,52.23,52.11,52.21,161878.0,42.2555,42.2798,42.1826,42.2636,161878.0
2017-03-15 13:00:00,52.21,52.23,52.13,52.17,146880.0,42.2636,42.2798,42.1988,42.2312,146880.0
2017-03-15 14:00:00,52.2,52.61,52.18,52.56,400048.0,42.2555,42.5874,42.2393,42.5469,400048.0
2017-03-15 15:00:00,52.57,52.69,52.5,52.58,845196.0,42.555,42.6521,42.4983,42.5631,845196.0
2017-03-16 09:30:00,52.43,52.5,52.09,52.47,137232.0,42.4417,42.4983,42.1664,42.474,137232.0
2017-03-16 10:00:00,52.47,52.56,52.36,52.48,284332.0,42.474,42.5469,42.385,42.4821,284332.0
2017-03-16 11:00:00,52.48,52.48,52.32,52.41,181869.0,42.4821,42.4821,42.3526,42.4255,181869.0
2017-03-16 12:00:00,52.42,52.51,52.38,52.39,186083.0,42.4336,42.5064,42.4012,42.4093,186083.0
2017-03-16 13:00:00,52.39,52.4,52.25,52.27,194025.0,42.4093,42.4174,42.2959,42.3121,194025.0
2017-03-16 14:00:00,52.28,52.35,52.23,52.26,311198.0,42.3202,42.3769,42.2798,42.304,311198.0
2017-03-16 15:00:00,52.26,52.33,52.2,52.31,761701.0,42.304,42.3607,42.2555,42.3445,761701.0
2017-03-17 09:30:00,52.45,52.47,52.19,52.36,547315.0,42.4578,42.474,42.2474,42.385,547315.0
2017-03-17 10:00:00,52.35,52.35,52.14,52.2,286741.0,42.3769,42.3769,42.2069,42.2555,286741.0
2017-03-17 11:00:00,52.21,52.36,52.13,52.35,293638.0,42.2636,42.385,42.1988,42.3769,293638.0
2017-03-17 12:00:00,52.35,53.03,52.33,52.95,4060059.0,42.3769,42.9274,42.3607,42.8626,4060059.0
2017-03-17 13:00:00,52.94,52.99,52.87,52.92,399404.0,42.8545,42.895,42.7978,42.8383,399404.0
2017-03-17 14:00:00,52.93,52.95,52.54,52.55,353125.0,42.8464,42.8626,42.5307,42.5388,353125.0
2017-03-17 15:00:00,52.55,52.74,52.52,52.74,1217001.0,42.5388,42.6926,42.5145,42.6926,1217001.0
2017-03-20 09:30:00,52.69,52.84,52.33,52.34,193810.0,42.6521,42.7735,42.3607,42.3688,193810.0
2017-03-20 10:00:00,52.34,52.5,52.28,52.28,420709.0,42.3688,42.4983,42.3202,42.3202,420709.0
2017-03-20 11:00:00,52.29,52.31,52.15,52.28,542940.0,42.3283,42.3445,42.215,42.3202,542940.0
2017-03-20 12:00:00,52.28,52.3,52.21,52.28,342044.0,42.3202,42.3364,42.2636,42.3202,342044.0
2017-03-20 13:00:00,52.28,52.3,52.05,52.1,309582.0,42.3202,42.3364,42.1341,42.1745,309582.0
2017-03-20 14:00:00,52.1,52.12,51.97,52.04,341868.0,42.1745,42.1907,42.0693,42.126,341868.0
2017-03-20 15:00:00,52.03,52.13,52.02,52.11,1194472.0,42.1179,42.1988,42.1098,42.1826,1194472.0
2017-03-21 09:30:00,52.05,52.24,52.04,52.16,148231.0,42.1341,42.2879,42.126,42.2231,148231.0
2017-03-21 10:00:00,52.16,52.18,51.76,51.81,410748.0,42.2231,42.2393,41.8993,41.9398,410748.0
2017-03-21 11:00:00,51.81,52.03,51.79,51.95,350874.0,41.9398,42.1179,41.9236,42.0531,350874.0
2017-03-21 12:00:00,51.95,52.01,51.8,51.89,225757.0,42.0531,42.1017,41.9317,42.0045,225757.0
2017-03-21 13:00:00,51.89,52.02,51.89,51.95,355308.0,42.0045,42.1098,42.0045,42.0531,355308.0
2017-03-21 14:00:00,51.96,52.09,51.86,51.87,367900.0,42.0612,42.1664,41.9802,41.9883,367900.0
2017-03-21 15:00:00,51.87,51.92,51.76,51.81,611433.0,41.9883,42.0288,41.8993,41.9398,611433.0
2017-03-22 09:30:00,51.84,51.93,51.67,51.85,139177.0,41.9641,42.0369,41.8264,41.9722,139177.0
2017-03-22 10:00:00,51.85,51.88,51.66,51.74,173157.0,41.9722,41.9964,41.8183,41.8831,173157.0
2017-03-22 11:00:00,51.74,52.14,51.72,52.06,259515.0,41.8831,42.2069,41.8669,42.1421,259515.0
2017-03-22 12:00:00,52.06,52.25,52.02,52.25,203962.0,42.1421,42.2959,42.1098,42.2959,203962.0
2017-03-22 13:00:00,52.25,52.33,52.16,52.22,258121.0,42.2959,42.3607,42.2231,42.2717,258121.0
2017-03-22 14:00:00,52.23,52.37,52.2,52.36,229009.0,42.2798,42.3931,42.2555,42.385,229009.0
2017-03-22 15:00:00,52.35,52.56,52.34,52.53,693518.0,42.3769,42.5469,42.3688,42.5226,693518.0
2017-03-23 09:30:00,52.43,52.7,52.23,52.63,161912.0,42.4417,42.6602,42.2798,42.6036,161912.0
2017-03-23 10:00:00,52.62,52.78,52.61,52.74,279336.0,42.5955,42.725,42.5874,42.6926,279336.0
2017-03-23 11:00:00,52.73,52.78,52.64,52.7,170881.0,42.6845,42.725,42.6117,42.6602,170881.0
2017-03-23 12:00:00,52.7,52.86,52.69,52.86,176326.0,42.6602,42.7897,42.6521,42.7897,176326.0
2017-03-23 13:00:00,52.86,52.89,52.68,52.84,244689.0,42.7897,42.814,42.644,42.7735,244689.0
2017-03-23 14:00:00,52.84,53.01,52.77,52.78,385842.0,42.7735,42.9112,42.7169,42.725,385842.0
2017-03-23 15:00:00,52.77,52.79,52.53,52.66,1084592.0,42.7169,42.7331,42.5226,42.6278,1084592.0
2017-03-24 09:30:00,52.65,52.74,52.42,52.69,95737.0,42.6197,42.6926,42.4336,42.6521,95737.0
2017-03-24 10:00:00,52.69,52.76,52.59,52.61,240915.0,42.6521,42.7088,42.5712,42.5874,240915.0
2017-03-24 11:00:00,52.62,52.79,52.62,52.77,154173.0,42.5955,42.7331,42.5955,42.7169,154173.0
2017-03-24 12:00:00,52.78,52.88,52.74,52.83,265082.0,42.725,42.8059,42.6926,42.7655,265082.0
2017-03-24 13:00:00,52.84,52.86,52.74,52.77,244613.0,42.7735,42.7897,42.6926,42.7169,244613.0
2017-03-24 14:00:00,52.77,52.82,52.63,52.64,298032.0,42.7169,42.7574,42.6036,42.6117,298032.0
2017-03-24 15:00:00,52.64,52.93,52.58,52.82,1142478.0,42.6117,42.8464,42.5631,42.7574,1142478.0
2017-03-27 09:30:00,52.61,52.69,52.37,52.56,161147.0,42.5874,42.6521,42.3931,42.5469,161147.0
2017-03-27 10:00:00,52.55,52.55,52.08,52.14,358633.0,42.5388,42.5388,42.1583,42.2069,358633.0
2017-03-27 11:00:00,52.14,52.14,51.92,51.96,236887.0,42.2069,42.2069,42.0288,42.0612,236887.0
2017-03-27 12:00:00,51.96,52.03,51.86,51.93,218649.0,42.0612,42.1179,41.9802,42.0369,218649.0
2017-03-27 13:00:00,51.93,51.95,51.78,51.86,302456.0,42.0369,42.0531,41.9155,41.9802,302456.0
2017-03-27 14:00:00,51.87,52.0,51.86,51.98,239198.0,41.9883,42.0936,41.9802,42.0774,239198.0
2017-03-27 15:00:00,51.98,52.12,51.98,52.05,593075.0,42.0774,42.1907,42.0774,42.1341,593075.0
2017-03-28 09:30:00,51.92,51.99,51.67,51.87,158120.0,42.0288,42.0855,41.8264,41.9883,158120.0
2017-03-28 10:00:00,51.88,52.09,51.75,51.86,255569.0,41.9964,42.1664,41.8912,41.9802,255569.0
2017-03-28 11:00:00,51.86,52.08,51.86,52.02,226479.0,41.9802,42.1583,41.9802,42.1098,226479.0
2017-03-28 12:00:00,52.02,52.06,51.98,52.01,205889.0,42.1098,42.1421,42.0774,42.1017,205889.0
2017-03-28 13:00:00,52.01,52.23,52.0,52.23,193038.0,42.1017,42.2798,42.0936,42.2798,193038.0
2017-03-28 14:00:00,52.23,52.32,52.17,52.22,144809.0,42.2798,42.3526,42.2312,42.2717,144809.0
2017-03-28 15:00:00,52.22,52.28,52.14,52.2,475587.0,42.2717,42.3202,42.2069,42.2555,475587.0
2017-03-29 09:30:00,52.06,52.08,51.87,52.01,174153.0,42.1421,42.1583,41.9883,42.1017,174153.0
2017-03-29 10:00:00,52.02,52.05,51.87,51.89,346581.0,42.1098,42.1341,41.9883,42.0045,346581.0
2017-03-29 11:00:00,51.89,51.89,51.7,51.77,338774.0,42.0045,42.0045,41.8507,41.9074,338774.0
2017-03-29 12:00:00,51.76,51.8,51.67,51.73,242299.0,41.8993,41.9317,41.8264,41.875,242299.0
2017-03-29 13:00:00,51.74,51.76,51.68,51.71,227650.0,41.8831,41.8993,41.8345,41.8588,227650.0
2017-03-29 14:00:00,51.71,51.75,51.62,51.63,300822.0,41.8588,41.8912,41.786,41.7941,300822.0
2017-03-29 15:00:00,51.62,51.82,51.61,51.81,762272.0,41.786,41.9479,41.7779,41.9398,762272.0
2017-03-30 09:30:00,51.7,52.14,51.63,52.13,191473.0,41.8507,42.2069,41.7941,42.1988,191473.0
2017-03-30 10:00:00,52.13,52.19,52.02,52.17,218246.0,42.1988,42.2474,42.1098,42.2312,218246.0
2017-03-30 11:00:00,52.17,52.26,52.15,52.22,256579.0,42.2312,42.304,42.215,42.2717,256579.0
2017-03-30 12:00:00,52.22,52.24,52.09,52.1,217895.0,42.2717,42.2879,42.1664,42.1745,217895.0
2017-03-30 13:00:00,52.1,52.16,52.08,52.09,129490.0,42.1745,42.2231,42.1583,42.1664,129490.0
2017-03-30 14:00:00,52.09,52.1,51.96,52.01,147343.0,42.1664,42.1745,42.0612,42.1017,147343.0
2017-03-30 15:00:00,52.01,52.03,51.97,52.01,450212.0,42.1017,42.1179,42.0693,42.1017,450212.0
2017-03-31 09:30:00,51.96,52.08,51.92,52.03,96776.0,42.0612,42.1583,42.0288,42.1179,96776.0
2017-03-31 10:00:00,52.03,52.17,52.01,52.03,276053.0,42.1179,42.2312,42.1017,42.1179,276053.0
2017-03-31 11:00:00,52.03,52.08,52.0,52.03,157289.0,42.1179,42.1583,42.0936,42.1179,157289.0
2017-03-31 12:00:00,52.03,52.12,52.03,52.07,105671.0,42.1179,42.1907,42.1179,42.1502,105671.0
2017-03-31 13:00:00,52.06,52.15,52.06,52.11,134601.0,42.1421,42.215,42.1421,42.1826,134601.0
2017-03-31 14:00:00,52.1,52.11,51.96,51.96,214411.0,42.1745,42.1826,42.0612,42.0612,214411.0
2017-03-31 15:00:00,51.96,52.11,51.91,51.92,470502.0,42.0612,42.1826,42.0207,42.0288,470502.0
2017-04-03 09:30:00,52.06,52.11,51.82,52.02,196050.0,42.1421,42.1826,41.9479,42.1098,196050.0
2017-04-03 10:00:00,52.03,52.08,51.76,51.77,201207.0,42.1179,42.1583,41.8993,41.9074,201207.0
2017-04-03 11:00:00,51.77,51.81,51.64,51.67,168269.0,41.9074,41.9398,41.8022,41.8264,168269.0
2017-04-03 12:00:00,51.67,51.72,51.62,51.66,164495.0,41.8264,41.8669,41.786,41.8183,164495.0
2017-04-03 13:00:00,51.66,51.68,51.56,51.59,214475.0,41.8183,41.8345,41.7374,41.7617,214475.0
2017-04-03 14:00:00,51.59,51.61,51.49,51.59,257398.0,41.7617,41.7779,41.6807,41.7617,257398.0
2017-04-03 15:00:00,51.59,51.7,51.57,51.68,566721.0,41.7617,41.8507,41.7455,41.8345,566721.0
2017-04-04 09:30:00,51.6,51.7,51.5,51.51,124537.0,41.7698,41.8507,41.6888,41.6969,124537.0
2017-04-04 10:00:00,51.5,51.52,51.4,51.49,257641.0,41.6888,41.705,41.6079,41.6807,257641.0
2017-04-04 11:00:00,51.49,51.58,51.46,51.57,195028.0,41.6807,41.7536,41.6565,41.7455,195028.0
2017-04-04 12:00:00,51.58,51.58,51.41,51.51,187198.0,41.7536,41.7536,41.616,41.6969,187198.0
2017-04-04 13:00:00,51.5,51.52,51.44,51.47,152986.0,41.6888,41.705,41.6403,41.6645,152986.0
2017-04-04 14:00:00,51.47,51.6,51.46,51.57,235461.0,41.6645,41.7698,41.6565,41.7455,235461.0
2017-04-04 15:00:00,51.57,51.61,51.52,51.59,577230.0,41.7455,41.7779,41.705,41.7617,577230.0
2017-04-05 09:30:00,51.54,51.79,51.46,51.77,234967.0,41.9882,42.1919,41.9231,42.1756,234967.0
2017-04-05 10:00:00,51.76,51.95,51.74,51.9,340084.0,42.1675,42.3223,42.1512,42.2815,340084.0
2017-04-05 11:00:00,51.89,51.98,51.76,51.76,291861.0,42.2734,42.3467,42.1675,42.1675,291861.0
2017-04-05 12:00:00,51.76,51.9,51.75,51.84,240685.0,42.1675,42.2815,42.1593,42.2326,240685.0
2017-04-05 13:00:00,51.85,51.95,51.85,51.94,281402.0,42.2408,42.3223,42.2408,42.3141,281402.0
2017-04-05 14:00:00,51.94,51.94,51.62,51.65,317596.0,42.3141,42.3141,42.0534,42.0779,317596.0
2017-04-05 15:00:00,51.65,51.73,51.49,51.55,687048.0,42.0779,42.143,41.9475,41.9964,687048.0
2017-04-06 09:30:00,51.58,51.82,51.47,51.8,187435.0,42.0208,42.2163,41.9312,42.2001,187435.0
2017-04-06 10:00:00,51.82,51.83,51.58,51.73,285626.0,42.2163,42.2245,42.0208,42.143,285626.0
2017-04-06 11:00:00,51.73,51.79,51.68,51.71,220456.0,42.143,42.1919,42.1023,42.1267,220456.0
2017-04-06 12:00:00,51.72,51.75,51.51,51.56,234787.0,42.1349,42.1593,41.9638,42.0045,234787.0
2017-04-06 13:00:00,51.56,51.79,51.56,51.78,212193.0,42.0045,42.1919,42.0045,42.1838,212193.0
2017-04-06 14:00:00,51.79,51.8,51.56,51.58,212572.0,42.1919,42.2001,42.0045,42.0208,212572.0
2017-04-06 15:00:00,51.58,51.69,51.58,51.65,522659.0,42.0208,42.1104,42.0208,42.0779,522659.0
2017-04-07 09:30:00,51.66,51.78,51.55,51.62,101446.0,42.086,42.1838,41.9964,42.0534,101446.0
2017-04-07 10:00:00,51.62,51.68,51.56,51.62,169100.0,42.0534,42.1023,42.0045,42.0534,169100.0
2017-04-07 11:00:00,51.62,51.78,51.62,51.71,256728.0,42.0534,42.1838,42.0534,42.1267,256728.0
2017-04-07 12:00:00,51.71,51.78,51.65,51.71,182028.0,42.1267,42.1838,42.0779,42.1267,182028.0
2017-04-07 13:00:00,51.71,51.84,51.66,51.79,178611.0,42.1267,42.2326,42.086,42.1919,178611.0
2017-04-07 14:00:00,51.79,51.87,51.76,51.81,238992.0,42.1919,42.2571,42.1675,42.2082,238992.0
2017-04-07 15:00:00,51.82,51.88,51.77,51.78,568287.0,42.2163,42.2652,42.1756,42.1838,568287.0
2017-04-10 09:30:00,51.7,51.81,51.59,51.78,135175.0,42.1186,42.2082,42.029,42.1838,135175.0
2017-04-10 10:00:00,51.79,51.95,51.78,51.91,141274.0,42.1919,42.3223,42.1838,42.2897,141274.0
2017-04-10 11:00:00,51.91,52.0,51.82,51.91,148696.0,42.2897,42.363,42.2163,42.2897,148696.0
2017-04-10 12:00:00,51.9,52.01,51.78,52.0,144542.0,42.2815,42.3711,42.1838,42.363,144542.0
2017-04-10 13:00:00,52.01,52.13,51.99,52.05,146516.0,42.3711,42.4689,42.3548,42.4037,146516.0
2017-04-10 14:00:00,52.06,52.29,52.0,52.23,238928.0,42.4119,42.5992,42.363,42.5504,238928.0
2017-04-10 15:00:00,52.23,52.26,51.97,52.03,531717.0,42.5504,42.5748,42.3385,42.3874,531717.0
2017-04-11 09:30:00,52.0,52.19,51.88,52.08,162199.0,42.363,42.5178,42.2652,42.4282,162199.0
2017-04-11 10:00:00,52.11,52.19,51.92,52.07,339641.0,42.4526,42.5178,42.2978,42.42,339641.0
2017-04-11 11:00:00,52.07,52.16,52.01,52.16,339546.0,42.42,42.4933,42.3711,42.4933,339546.0
2017-04-11 12:00:00,52.16,52.16,51.99,52.07,242520.0,42.4933,42.4933,42.3548,42.42,242520.0
2017-04-11 13:00:00,52.07,52.15,52.02,52.1,241436.0,42.42,42.4852,42.3793,42.4445,241436.0
2017-04-11 14:00:00,52.1,52.13,52.01,52.07,257921.0,42.4445,42.4689,42.3711,42.42,257921.0
2017-04-11 15:00:00,52.07,52.11,51.97,52.09,684203.0,42.42,42.4526,42.3385,42.4363,684203.0
2017-04-12 09:30:00,51.79,51.96,51.66,51.8,186487.0,42.1919,42.3304,42.086,42.2001,186487.0
2017-04-12 10:00:00,51.81,51.97,51.81,51.95,230874.0,42.2082,42.3385,42.2082,42.3223,230874.0
2017-04-12 11:00:00,51.95,52.12,51.91,52.06,181924.0,42.3223,42.4607,42.2897,42.4119,181924.0
2017-04-12 12:00:00,52.07,52.25,52.03,52.2,192295.0,42.42,42.5667,42.3874,42.5259,192295.0
2017-04-12 13:00:00,52.2,52.29,52.13,52.29,178915.0,42.5259,42.5992,42.4689,42.5992,178915.0
2017-04-12 14:00:00,52.29,52.3,52.12,52.22,236281.0,42.5992,42.6074,42.4607,42.5422,236281.0
2017-04-12 15:00:00,52.22,52.28,52.13,52.21,771003.0,42.5422,42.5911,42.4689,42.5341,771003.0
2017-04-13 09:30:00,52.18,52.32,52.07,52.17,141087.0,42.5096,42.6237,42.42,42.5015,141087.0
2017-04-13 10:00:00,52.17,52.2,52.05,52.11,147750.0,42.5015,42.5259,42.4037,42.4526,147750.0
2017-04-13 11:00:00,52.12,52.21,52.11,52.14,119086.0,42.4607,42.5341,42.4526,42.477,119086.0
2017-04-13 12:00:00,52.14,52.14,51.97,52.01,137042.0,42.477,42.477,42.3385,42.3711,137042.0
2017-04-13 13:00:00,52.02,52.04,51.95,51.98,119996.0,42.3793,42.3956,42.3223,42.3467,119996.0
2017-04-13 14:00:00,51.99,52.12,51.98,52.09,188073.0,42.3548,42.4607,42.3467,42.4363,188073.0
2017-04-13 15:00:00,52.09,52.11,51.9,51.9,337607.0,42.4363,42.4526,42.2815,42.2815,337607.0
2017-04-17 09:30:00,51.96,52.2,51.88,52.09,132293.0,42.3304,42.5259,42.2652,42.4363,132293.0
2017-04-17 10:00:00,52.09,52.14,51.97,52.06,182513.0,42.4363,42.477,42.3385,42.4119,182513.0
2017-04-17 11:00:00,52.07,52.07,51.88,51.89,140373.0,42.42,42.42,42.2652,42.2734,140373.0
2017-04-17 12:00:00,51.89,52.01,51.89,51.99,158868.0,42.2734,42.3711,42.2734,42.3548,158868.0
2017-04-17 13:00:00,51.99,52.08,51.97,52.01,133936.0,42.3548,42.4282,42.3385,42.3711,133936.0
2017-04-17 14:00:00,52.02,52.05,51.95,51.98,201551.0,42.3793,42.4037,42.3223,42.3467,201551.0
2017-04-17 15:00:00,51.98,52.13,51.96,52.11,458436.0,42.3467,42.4689,42.3304,42.4526,458436.0
2017-04-18 09:30:00,52.0,52.34,51.96,52.26,185534.0,42.363,42.64,42.3304,42.5748,185534.0
2017-04-18 10:00:00,52.26,52.5,52.21,52.5,336804.0,42.5748,42.7703,42.5341,42.7703,336804.0
2017-04-18 11:00:00,52.5,52.61,52.3,52.32,270742.0,42.7703,42.8599,42.6074,42.6237,270742.0
2017-04-18 12:00:00,52.32,52.4,52.28,52.34,173837.0,42.6237,42.6889,42.5911,42.64,173837.0
2017-04-18 13:00:00,52.35,52.43,52.32,52.36,165319.0,42.6481,42.7133,42.6237,42.6563,165319.0
2017-04-18 14:00:00,52.36,52.43,52.33,52.36,195351.0,42.6563,42.7133,42.6318,42.6563,195351.0
2017-04-18 15:00:00,52.37,52.45,52.35,52.41,582331.0,42.6644,42.7296,42.6481,42.697,582331.0
2017-04-19 09:30:00,52.48,52.6,52.36,52.56,128953.0,42.754,42.8518,42.6563,42.8192,128953.0
2017-04-19 10:00:00,52.56,52.56,52.43,52.44,155949.0,42.8192,42.8192,42.7133,42.7214,155949.0
2017-04-19 11:00:00,52.45,52.47,52.31,52.33,153421.0,42.7296,42.7459,42.6155,42.6318,153421.0
2017-04-19 12:00:00,52.33,52.36,52.26,52.35,105178.0,42.6318,42.6563,42.5748,42.6481,105178.0
2017-04-19 13:00:00,52.34,52.35,52.19,52.25,153860.0,42.64,42.6481,42.5178,42.5667,153860.0
2017-04-19 14:00:00,52.26,52.28,52.12,52.15,198792.0,42.5748,42.5911,42.4607,42.4852,198792.0
2017-04-19 15:00:00,52.15,52.29,52.1,52.11,685809.0,42.4852,42.5992,42.4445,42.4526,685809.0
2017-04-20 09:30:00,52.12,52.24,52.01,52.07,186262.0,42.4607,42.5585,42.3711,42.42,186262.0
2017-04-20 10:00:00,52.07,52.11,52.01,52.04,201907.0,42.42,42.4526,42.3711,42.3956,201907.0
2017-04-20 11:00:00,52.05,52.2,52.0,52.19,211052.0,42.4037,42.5259,42.363,42.5178,211052.0
2017-04-20 12:00:00,52.2,52.25,52.18,52.19,191373.0,42.5259,42.5667,42.5096,42.5178,191373.0
2017-04-20 13:00:00,52.2,52.39,52.2,52.33,199487.0,42.5259,42.6807,42.5259,42.6318,199487.0
2017-04-20 14:00:00,52.33,52.52,52.32,52.41,224278.0,42.6318,42.7866,42.6237,42.697,224278.0
2017-04-20 15:00:00,52.4,52.56,52.37,52.46,445793.0,42.6889,42.8192,42.6644,42.7377,445793.0
2017-04-21 09:30:00,52.42,52.55,52.28,52.3,224787.0,42.7052,42.8111,42.5911,42.6074,224787.0
2017-04-21 10:00:00,52.3,52.5,52.29,52.44,204466.0,42.6074,42.7703,42.5992,42.7214,204466.0
2017-04-21 11:00:00,52.44,52.59,52.44,52.47,151098.0,42.7214,42.8436,42.7214,42.7459,151098.0
2017-04-21 12:00:00,52.47,52.48,52.31,52.33,200858.0,42.7459,42.754,42.6155,42.6318,200858.0
2017-04-21 13:00:00,52.33,52.38,52.23,52.37,148257.0,42.6318,42.6726,42.5504,42.6644,148257.0
2017-04-21 14:00:00,52.37,52.38,52.28,52.36,246460.0,42.6644,42.6726,42.5911,42.6563,246460.0
2017-04-21 15:00:00,52.36,52.37,52.2,52.21,631869.0,42.6563,42.6644,42.5259,42.5341,631869.0
2017-04-24 09:30:00,52.58,52.69,52.47,52.59,147738.0,42.8355,42.9251,42.7459,42.8436,147738.0
2017-04-24 10:00:00,52.6,52.73,52.57,52.68,234757.0,42.8518,42.9577,42.8274,42.917,234757.0
2017-04-24 11:00:00,52.67,52.75,52.63,52.7,141320.0,42.9088,42.974,42.8762,42.9333,141320.0
2017-04-24 12:00:00,52.71,52.74,52.66,52.69,129579.0,42.9414,42.9658,42.9007,42.9251,129579.0
2017-04-24 13:00:00,52.7,52.89,52.69,52.89,196909.0,42.9333,43.088,42.9251,43.088,196909.0
2017-04-24 14:00:00,52.89,52.89,52.8,52.85,170935.0,43.088,43.088,43.0147,43.0555,170935.0
2017-04-24 15:00:00,52.85,52.93,52.82,52.85,371994.0,43.0555,43.1206,43.031,43.0555,371994.0
2017-04-25 09:30:00,52.95,53.14,52.82,53.12,221464.0,43.1369,43.2917,43.031,43.2754,221464.0
2017-04-25 10:00:00,53.12,53.2,52.99,53.01,227910.0,43.2754,43.3406,43.1695,43.1858,227910.0
2017-04-25 11:00:00,53.0,53.0,52.91,52.95,190477.0,43.1777,43.1777,43.1043,43.1369,190477.0
2017-04-25 12:00:00,52.96,53.0,52.92,52.97,119063.0,43.1451,43.1777,43.1125,43.1532,119063.0
2017-04-25 13:00:00,52.97,53.11,52.97,53.1,137783.0,43.1532,43.2673,43.1532,43.2591,137783.0
2017-04-25 14:00:00,53.1,53.12,53.02,53.03,178951.0,43.2591,43.2754,43.194,43.2021,178951.0
2017-04-25 15:00:00,53.03,53.14,53.02,53.12,326380.0,43.2021,43.2917,43.194,43.2754,326380.0
2017-04-26 09:30:00,53.2,53.36,53.08,53.12,127310.0,43.3406,43.4709,43.2428,43.2754,127310.0
2017-04-26 10:00:00,53.13,53.26,53.1,53.24,278393.0,43.2836,43.3895,43.2591,43.3732,278393.0
2017-04-26 11:00:00,53.24,53.46,53.23,53.32,240445.0,43.3732,43.5524,43.365,43.4384,240445.0
2017-04-26 12:00:00,53.31,53.44,53.27,53.44,230094.0,43.4302,43.5361,43.3976,43.5361,230094.0
2017-04-26 13:00:00,53.44,53.44,53.26,53.27,175052.0,43.5361,43.5361,43.3895,43.3976,175052.0
2017-04-26 14:00:00,53.27,53.37,53.23,53.37,179380.0,43.3976,43.4791,43.365,43.4791,179380.0
2017-04-26 15:00:00,53.37,53.45,53.18,53.22,546999.0,43.4791,43.5443,43.3243,43.3569,546999.0
2017-04-27 09:30:00,53.22,53.6,53.15,53.57,149952.0,43.3569,43.6665,43.2999,43.642,149952.0
2017-04-27 10:00:00,53.58,53.71,53.51,53.53,235211.0,43.6502,43.7561,43.5931,43.6094,235211.0
2017-04-27 11:00:00,53.53,53.54,53.35,53.41,241644.0,43.6094,43.6176,43.4628,43.5117,241644.0
2017-04-27 12:00:00,53.41,53.6,53.41,53.59,155400.0,43.5117,43.6665,43.5117,43.6583,155400.0
2017-04-27 13:00:00,53.6,53.66,53.57,53.62,143662.0,43.6665,43.7153,43.642,43.6828,143662.0
2017-04-27 14:00:00,53.62,53.63,53.49,53.49,177978.0,43.6828,43.6909,43.5769,43.5769,177978.0
2017-04-27 15:00:00,53.49,53.51,53.4,53.43,327578.0,43.5769,43.5931,43.5035,43.528,327578.0
2017-04-28 09:30:00,53.28,53.28,52.74,52.82,221685.0,43.4058,43.4058,42.9658,43.031,221685.0
2017-04-28 10:00:00,52.82,52.88,52.67,52.72,272428.0,43.031,43.0799,42.9088,42.9496,272428.0
2017-04-28 11:00:00,52.72,52.91,52.72,52.91,223707.0,42.9496,43.1043,42.9496,43.1043,223707.0
2017-04-28 12:00:00,52.91,52.96,52.88,52.9,127250.0,43.1043,43.1451,43.0799,43.0962,127250.0
2017-04-28 13:00:00,52.9,52.91,52.82,52.86,132676.0,43.0962,43.1043,43.031,43.0636,132676.0
2017-04-28 14:00:00,52.85,52.9,52.83,52.83,156712.0,43.0555,43.0962,43.0392,43.0392,156712.0
2017-04-28 15:00:00,52.84,52.97,52.83,52.87,620040.0,43.0473,43.1532,43.0392,43.0718,620040.0
2017-05-01 09:30:00,52.93,53.04,52.69,53.04,112469.0,43.1206,43.2102,42.9251,43.2102,112469.0
2017-05-01 10:00:00,53.04,53.14,52.85,52.92,209811.0,43.2102,43.2917,43.0555,43.1125,209811.0
2017-05-01 11:00:00,52.92,52.92,52.75,52.8,151328.0,43.1125,43.1125,42.974,43.0147,151328.0
2017-05-01 12:00:00,52.8,52.81,52.63,52.72,124906.0,43.0147,43.0229,42.8762,42.9496,124906.0
2017-05-01 13:00:00,52.72,52.88,52.71,52.86,222111.0,42.9496,43.0799,42.9414,43.0636,222111.0
2017-05-01 14:00:00,52.87,52.98,52.86,52.89,198210.0,43.0718,43.1614,43.0636,43.088,198210.0
2017-05-01 15:00:00,52.89,52.97,52.86,52.87,575034.0,43.088,43.1532,43.0636,43.0718,575034.0
2017-05-02 09:30:00,52.91,52.99,52.77,52.78,140554.0,43.1043,43.1695,42.9903,42.9984,140554.0
2017-05-02 10:00:00,52.78,52.95,52.77,52.87,382762.0,42.9984,43.1369,42.9903,43.0718,382762.0
2017-05-02 11:00:00,52.87,52.87,52.79,52.86,186454.0,43.0718,43.0718,43.0066,43.0636,186454.0
2017-05-02 12:00:00,52.86,53.01,52.84,52.94,165463.0,43.0636,43.1858,43.0473,43.1288,165463.0
2017-05-02 13:00:00,52.94,53.0,52.88,52.93,202057.0,43.1288,43.1777,43.0799,43.1206,202057.0
2017-05-02 14:00:00,52.93,52.94,52.8,52.8,229396.0,43.1206,43.1288,43.0147,43.0147,229396.0
2017-05-02 15:00:00,52.8,52.9,52.79,52.87,492884.0,43.0147,43.0962,43.0066,43.0718,492884.0
2017-05-03 09:30:00,52.84,53.05,52.8,52.86,134113.0,43.0473,43.2184,43.0147,43.0636,134113.0
2017-05-03 10:00:00,52.88,52.9,52.5,52.55,249740.0,43.0799,43.0962,42.7703,42.8111,249740.0
2017-05-03 11:00:00,52.55,52.82,52.55,52.79,221153.0,42.8111,43.031,42.8111,43.0066,221153.0
2017-05-03 12:00:00,52.8,52.9,52.74,52.89,141976.0,43.0147,43.0962,42.9658,43.088,141976.0
2017-05-03 13:00:00,52.89,52.93,52.83,52.86,226770.0,43.088,43.1206,43.0392,43.0636,226770.0
2017-05-03 14:00:00,52.85,52.86,52.72,52.84,268207.0,43.0555,43.0636,42.9496,43.0473,268207.0
2017-05-03 15:00:00,52.84,53.0,52.84,52.92,523297.0,43.0473,43.1777,43.0473,43.1125,523297.0
2017-05-04 09:30:00,53.51,54.38,53.43,54.05,400150.0,43.5931,44.3019,43.528,44.0331,400150.0
2017-05-04 10:00:00,54.07,54.2,53.91,54.07,756016.0,44.0494,44.1553,43.919,44.0494,756016.0
2017-05-04 11:00:00,54.08,54.21,53.98,54.08,439706.0,44.0575,44.1634,43.976,44.0575,439706.0
2017-05-04 12:00:00,54.08,54.21,53.88,54.18,415250.0,44.0575,44.1634,43.8946,44.139,415250.0
2017-05-04 13:00:00,54.18,54.43,54.1,54.41,503002.0,44.139,44.3426,44.0738,44.3263,503002.0
2017-05-04 14:00:00,54.41,54.52,54.28,54.39,442538.0,44.3263,44.416,44.2204,44.3101,442538.0
2017-05-04 15:00:00,54.39,54.63,54.39,54.62,959001.0,44.3101,44.5056,44.3101,44.4974,959001.0
2017-05-05 09:30:00,54.78,55.1,54.66,54.84,263946.0,44.6278,44.8885,44.53,44.6767,263946.0
2017-05-05 10:00:00,54.84,55.03,54.78,54.86,521469.0,44.6767,44.8314,44.6278,44.693,521469.0
2017-05-05 11:00:00,54.87,54.92,54.8,54.92,311330.0,44.7011,44.7418,44.6441,44.7418,311330.0
2017-05-05 12:00:00,54.92,55.03,54.86,55.03,382780.0,44.7418,44.8314,44.693,44.8314,382780.0
2017-05-05 13:00:00,55.03,55.29,55.02,55.28,538979.0,44.8314,45.0433,44.8233,45.0351,538979.0
2017-05-05 14:00:00,55.28,55.33,55.14,55.23,623249.0,45.0351,45.0758,44.9211,44.9944,623249.0
2017-05-05 15:00:00,55.23,55.38,55.16,55.33,1269726.0,44.9944,45.1166,44.9374,45.0758,1269726.0
2017-05-08 09:30:00,54.48,55.4,54.01,55.36,463670.0,44.3834,45.1329,44.0005,45.1003,463670.0
2017-05-08 10:00:00,55.35,56.1,55.27,55.49,908860.0,45.0921,45.7031,45.027,45.2062,908860.0
2017-05-08 11:00:00,55.5,55.59,55.27,55.32,484844.0,45.2143,45.2877,45.027,45.0677,484844.0
2017-05-08 12:00:00,55.31,55.34,55.1,55.19,200208.0,45.0596,45.084,44.8885,44.9618,200208.0
2017-05-08 13:00:00,55.2,55.34,55.09,55.14,257799.0,44.9699,45.084,44.8803,44.9211,257799.0
2017-05-08 14:00:00,55.14,55.16,54.93,54.94,272799.0,44.9211,44.9374,44.75,44.7581,272799.0
2017-05-08 15:00:00,54.95,55.14,54.82,54.9,674388.0,44.7663,44.9211,44.6604,44.7255,674388.0
2017-05-09 09:30:00,55.0,55.22,54.9,54.99,320514.0,44.807,44.9862,44.7255,44.7989,320514.0
2017-05-09 10:00:00,54.99,55.04,54.82,55.0,287300.0,44.7989,44.8396,44.6604,44.807,287300.0
2017-05-09 11:00:00,55.01,55.19,54.99,55.11,208453.0,44.8152,44.9618,44.7989,44.8966,208453.0
2017-05-09 12:00:00,55.11,55.11,54.91,54.99,209354.0,44.8966,44.8966,44.7337,44.7989,209354.0
2017-05-09 13:00:00,54.99,55.05,54.84,54.98,268262.0,44.7989,44.8477,44.6767,44.7907,268262.0
2017-05-09 14:00:00,54.98,54.99,54.81,54.88,384912.0,44.7907,44.7989,44.6522,44.7092,384912.0
2017-05-09 15:00:00,54.88,54.96,54.82,54.92,841406.0,44.7092,44.7744,44.6604,44.7418,841406.0
2017-05-10 09:30:00,54.83,55.06,54.67,55.02,213228.0,44.6685,44.8559,44.5382,44.8233,213228.0
2017-05-10 10:00:00,55.01,55.12,54.84,54.88,261225.0,44.8152,44.9048,44.6767,44.7092,261225.0
2017-05-10 11:00:00,54.87,54.93,54.77,54.81,217603.0,44.7011,44.75,44.6196,44.6522,217603.0
2017-05-10 12:00:00,54.81,54.83,54.74,54.8,164459.0,44.6522,44.6685,44.5952,44.6441,164459.0
2017-05-10 13:00:00,54.8,54.8,54.58,54.58,341016.0,44.6441,44.6441,44.4648,44.4648,341016.0
2017-05-10 14:00:00,54.57,54.71,54.53,54.71,377071.0,44.4567,44.5708,44.4241,44.5708,377071.0
2017-05-10 15:00:00,54.71,54.74,54.51,54.55,840765.0,44.5708,44.5952,44.4078,44.4404,840765.0
2017-05-11 09:30:00,54.37,54.8,54.21,54.75,210175.0,44.2938,44.6441,44.1634,44.6033,210175.0
2017-05-11 10:00:00,54.76,55.0,54.7,54.99,350221.0,44.6115,44.807,44.5626,44.7989,350221.0
2017-05-11 11:00:00,54.99,55.07,54.79,54.81,237697.0,44.7989,44.864,44.6359,44.6522,237697.0
2017-05-11 12:00:00,54.81,54.87,54.76,54.85,148659.0,44.6522,44.7011,44.6115,44.6848,148659.0
2017-05-11 13:00:00,54.84,54.94,54.8,54.94,186988.0,44.6767,44.7581,44.6441,44.7581,186988.0
2017-05-11 14:00:00,54.94,55.25,54.93,55.13,344004.0,44.7581,45.0107,44.75,44.9129,344004.0
2017-05-11 15:00:00,55.13,55.16,54.98,55.01,827962.0,44.9129,44.9374,44.7907,44.8152,827962.0
2017-05-12 09:30:00,54.78,54.97,54.31,54.32,195070.0,44.6278,44.7826,44.2449,44.253,195070.0
2017-05-12 10:00:00,54.33,54.39,54.07,54.19,337005.0,44.2612,44.3101,44.0494,44.1471,337005.0
2017-05-12 11:00:00,54.2,54.31,54.17,54.25,170208.0,44.1553,44.2449,44.1308,44.196,170208.0
2017-05-12 12:00:00,54.25,54.28,54.14,54.15,142707.0,44.196,44.2204,44.1064,44.1145,142707.0
2017-05-12 13:00:00,54.14,54.16,53.83,53.86,221985.0,44.1064,44.1227,43.8538,43.8783,221985.0
2017-05-12 14:00:00,53.85,53.94,53.75,53.92,286746.0,43.8701,43.9435,43.7887,43.9272,286746.0
2017-05-12 15:00:00,53.92,53.97,53.88,53.94,599234.0,43.9272,43.9679,43.8946,43.9435,599234.0
2017-05-15 09:30:00,53.75,53.96,53.68,53.84,156780.0,43.7887,43.9597,43.7316,43.862,156780.0
2017-05-15 10:00:00,53.85,54.17,53.83,54.04,283935.0,43.8701,44.1308,43.8538,44.0249,283935.0
2017-05-15 11:00:00,54.04,54.12,53.92,54.01,227879.0,44.0249,44.0901,43.9272,44.0005,227879.0
2017-05-15 12:00:00,54.0,54.04,53.97,53.98,147149.0,43.9923,44.0249,43.9679,43.976,147149.0
2017-05-15 13:00:00,53.98,54.02,53.94,53.97,162517.0,43.976,44.0086,43.9435,43.9679,162517.0
2017-05-15 14:00:00,53.96,54.0,53.93,53.96,230816.0,43.9597,43.9923,43.9353,43.9597,230816.0
2017-05-15 15:00:00,53.96,54.07,53.95,54.03,507349.0,43.9597,44.0494,43.9516,44.0168,507349.0
2017-05-16 09:30:00,54.25,54.47,54.14,54.43,201390.0,44.196,44.3752,44.1064,44.3426,201390.0
2017-05-16 10:00:00,54.43,54.44,54.27,54.35,406515.0,44.3426,44.3508,44.2123,44.2775,406515.0
2017-05-16 11:00:00,54.35,54.4,54.28,54.29,272089.0,44.2775,44.3182,44.2204,44.2286,272089.0
2017-05-16 12:00:00,54.29,54.39,54.28,54.38,172124.0,44.2286,44.3101,44.2204,44.3019,172124.0
2017-05-16 13:00:00,54.37,54.39,54.29,54.36,229173.0,44.2938,44.3101,44.2286,44.2856,229173.0
2017-05-16 14:00:00,54.35,54.36,54.24,54.24,237960.0,44.2775,44.2856,44.1879,44.1879,237960.0
2017-05-16 15:00:00,54.23,54.26,54.13,54.17,477006.0,44.1797,44.2041,44.0982,44.1308,477006.0
2017-05-17 09:30:00,53.96,54.12,53.8,53.95,171379.0,43.9597,44.0901,43.8294,43.9516,171379.0
2017-05-17 10:00:00,53.94,54.06,53.89,53.93,219841.0,43.9435,44.0412,43.9027,43.9353,219841.0
2017-05-17 11:00:00,53.93,54.04,53.9,54.04,183241.0,43.9353,44.0249,43.9109,44.0249,183241.0
2017-05-17 12:00:00,54.04,54.27,53.99,54.25,337113.0,44.0249,44.2123,43.9842,44.196,337113.0
2017-05-17 13:00:00,54.24,54.46,54.19,54.42,320155.0,44.1879,44.3671,44.1471,44.3345,320155.0
2017-05-17 14:00:00,54.42,54.58,54.4,54.57,407053.0,44.3345,44.4648,44.3182,44.4567,407053.0
2017-05-17 15:00:00,54.57,54.64,54.34,54.4,1022027.0,44.4567,44.5137,44.2693,44.3182,1022027.0
2017-05-18 09:30:00,54.4,54.62,54.27,54.43,264437.0,44.3182,44.4974,44.2123,44.3426,264437.0
2017-05-18 10:00:00,54.43,54.6,54.34,54.53,416597.0,44.3426,44.4811,44.2693,44.4241,416597.0
2017-05-18 11:00:00,54.54,54.59,54.14,54.15,320689.0,44.4323,44.473,44.1064,44.1145,320689.0
2017-05-18 12:00:00,54.15,54.21,54.05,54.14,225036.0,44.1145,44.1634,44.0331,44.1064,225036.0
2017-05-18 13:00:00,54.15,54.22,54.05,54.2,154256.0,44.1145,44.1716,44.0331,44.1553,154256.0
2017-05-18 14:00:00,54.19,54.6,54.19,54.53,307769.0,44.1471,44.4811,44.1471,44.4241,307769.0
2017-05-18 15:00:00,54.53,54.57,54.43,54.44,608303.0,44.4241,44.4567,44.3426,44.3508,608303.0
2017-05-19 09:30:00,54.41,54.58,54.2,54.55,296235.0,44.3263,44.4648,44.1553,44.4404,296235.0
2017-05-19 10:00:00,54.55,54.58,54.34,54.44,381435.0,44.4404,44.4648,44.2693,44.3508,381435.0
2017-05-19 11:00:00,54.43,54.47,54.36,54.4,288796.0,44.3426,44.3752,44.2856,44.3182,288796.0
2017-05-19 12:00:00,54.4,54.62,54.39,54.54,252635.0,44.3182,44.4974,44.3101,44.4323,252635.0
2017-05-19 13:00:00,54.54,54.55,54.41,54.55,254158.0,44.4323,44.4404,44.3263,44.4404,254158.0
2017-05-19 14:00:00,54.55,54.58,54.48,54.51,239359.0,44.4404,44.4648,44.3834,44.4078,239359.0
2017-05-19 15:00:00,54.51,54.69,54.46,54.59,1142587.0,44.4078,44.5545,44.3671,44.473,1142587.0
2017-05-22 09:30:00,54.61,54.97,54.59,54.85,153011.0,44.4893,44.7826,44.473,44.6848,153011.0
2017-05-22 10:00:00,54.85,54.97,54.78,54.8,173797.0,44.6848,44.7826,44.6278,44.6441,173797.0
2017-05-22 11:00:00,54.81,54.96,54.81,54.83,123300.0,44.6522,44.7744,44.6522,44.6685,123300.0
2017-05-22 12:00:00,54.84,54.97,54.77,54.93,162311.0,44.6767,44.7826,44.6196,44.75,162311.0
2017-05-22 13:00:00,54.94,55.05,54.93,55.01,192087.0,44.7581,44.8477,44.75,44.8152,192087.0
2017-05-22 14:00:00,55.02,55.05,54.92,54.94,141768.0,44.8233,44.8477,44.7418,44.7581,141768.0
2017-05-22 15:00:00,54.95,55.09,54.91,54.96,440635.0,44.7663,44.8803,44.7337,44.7744,440635.0
2017-05-23 09:30:00,54.84,54.94,54.72,54.84,197342.0,44.6767,44.7581,44.5789,44.6767,197342.0
2017-05-23 10:00:00,54.84,54.84,54.51,54.65,930273.0,44.6767,44.6767,44.4078,44.5219,930273.0
2017-05-23 11:00:00,54.64,54.67,54.51,54.6,227157.0,44.5137,44.5382,44.4078,44.4811,227157.0
2017-05-23 12:00:00,54.6,54.68,54.49,54.49,156110.0,44.4811,44.5463,44.3915,44.3915,156110.0
2017-05-23 13:00:00,54.49,54.57,54.43,54.47,154009.0,44.3915,44.4567,44.3426,44.3752,154009.0
2017-05-23 14:00:00,54.47,54.51,54.27,54.3,326332.0,44.3752,44.4078,44.2123,44.2367,326332.0
2017-05-23 15:00:00,54.3,54.34,54.13,54.24,988668.0,44.2367,44.2693,44.0982,44.1879,988668.0
2017-05-24 09:30:00,54.16,54.45,54.1,54.32,115159.0,44.1227,44.3589,44.0738,44.253,115159.0
2017-05-24 10:00:00,54.32,54.38,54.03,54.16,386650.0,44.253,44.3019,44.0168,44.1227,386650.0
2017-05-24 11:00:00,54.16,54.27,54.07,54.23,237491.0,44.1227,44.2123,44.0494,44.1797,237491.0
2017-05-24 12:00:00,54.23,54.25,54.16,54.2,150299.0,44.1797,44.196,44.1227,44.1553,150299.0
2017-05-24 13:00:00,54.2,54.24,54.17,54.18,126573.0,44.1553,44.1879,44.1308,44.139,126573.0
2017-05-24 14:00:00,54.18,54.3,54.15,54.25,302165.0,44.139,44.2367,44.1145,44.196,302165.0
2017-05-24 15:00:00,54.25,54.3,54.2,54.22,478672.0,44.196,44.2367,44.1553,44.1716,478672.0
2017-05-25 09:30:00,54.3,54.33,53.92,54.0,263488.0,44.2367,44.2612,43.9272,43.9923,263488.0
2017-05-25 10:00:00,54.0,54.3,53.99,54.28,385158.0,43.9923,44.2367,43.9842,44.2204,385158.0
2017-05-25 11:00:00,54.28,54.4,54.27,54.28,222522.0,44.2204,44.3182,44.2123,44.2204,222522.0
2017-05-25 12:00:00,54.28,54.45,54.2,54.41,248638.0,44.2204,44.3589,44.1553,44.3263,248638.0
2017-05-25 13:00:00,54.41,54.42,54.33,54.36,168556.0,44.3263,44.3345,44.2612,44.2856,168556.0
2017-05-25 14:00:00,54.37,54.4,54.33,54.39,206601.0,44.2938,44.3182,44.2612,44.3101,206601.0
2017-05-25 15:00:00,54.39,54.4,54.26,54.3,703289.0,44.3101,44.3182,44.2041,44.2367,703289.0
2017-05-26 09:30:00,54.27,54.49,54.22,54.24,104220.0,44.2123,44.3915,44.1716,44.1879,104220.0
2017-05-26 10:00:00,54.24,54.36,54.17,54.22,193315.0,44.1879,44.2856,44.1308,44.1716,193315.0
2017-05-26 11:00:00,54.23,54.37,54.17,54.34,162980.0,44.1797,44.2938,44.1308,44.2693,162980.0
2017-05-26 12:00:00,54.33,54.41,54.29,54.38,148799.0,44.2612,44.3263,44.2286,44.3019,148799.0
2017-05-26 13:00:00,54.39,54.39,54.25,54.28,135601.0,44.3101,44.3101,44.196,44.2204,135601.0
2017-05-26 14:00:00,54.29,54.43,54.27,54.4,216723.0,44.2286,44.3426,44.2123,44.3182,216723.0
2017-05-26 15:00:00,54.39,54.46,54.37,54.42,348727.0,44.3101,44.3671,44.2938,44.3345,348727.0
2017-05-30 09:30:00,54.36,54.38,54.19,54.23,119337.0,44.2856,44.3019,44.1471,44.1797,119337.0
2017-05-30 10:00:00,54.24,54.27,53.98,54.0,278328.0,44.1879,44.2123,43.976,43.9923,278328.0
2017-05-30 11:00:00,53.99,54.12,53.95,54.12,184893.0,43.9842,44.0901,43.9516,44.0901,184893.0
2017-05-30 12:00:00,54.12,54.15,54.07,54.11,148580.0,44.0901,44.1145,44.0494,44.0819,148580.0
2017-05-30 13:00:00,54.11,54.2,54.09,54.19,117661.0,44.0819,44.1553,44.0657,44.1471,117661.0
2017-05-30 14:00:00,54.19,54.25,54.17,54.21,176796.0,44.1471,44.196,44.1308,44.1634,176796.0
2017-05-30 15:00:00,54.21,54.3,54.2,54.21,515632.0,44.1634,44.2367,44.1553,44.1634,515632.0
2017-05-31 09:30:00,54.33,54.41,54.02,54.07,116281.0,44.2612,44.3263,44.0086,44.0494,116281.0
2017-05-31 10:00:00,54.05,54.3,54.01,54.24,349132.0,44.0331,44.2367,44.0005,44.1879,349132.0
2017-05-31 11:00:00,54.25,54.37,54.18,54.22,232221.0,44.196,44.2938,44.139,44.1716,232221.0
2017-05-31 12:00:00,54.21,54.27,54.18,54.27,158470.0,44.1634,44.2123,44.139,44.2123,158470.0
2017-05-31 13:00:00,54.28,54.37,54.2,54.24,141269.0,44.2204,44.2938,44.1553,44.1879,141269.0
2017-05-31 14:00:00,54.24,54.54,54.19,54.51,250312.0,44.1879,44.4323,44.1471,44.4078,250312.0
2017-05-31 15:00:00,54.51,54.59,54.46,54.55,740667.0,44.4078,44.473,44.3671,44.4404,740667.0
2017-06-01 09:30:00,54.73,54.83,54.62,54.71,178892.0,44.587,44.6685,44.4974,44.5708,178892.0
2017-06-01 10:00:00,54.72,54.85,54.67,54.77,249009.0,44.5789,44.6848,44.5382,44.6196,249009.0
2017-06-01 11:00:00,54.77,54.84,54.66,54.83,220407.0,44.6196,44.6767,44.53,44.6685,220407.0
2017-06-01 12:00:00,54.82,54.91,54.8,54.85,205340.0,44.6604,44.7337,44.6441,44.6848,205340.0
2017-06-01 13:00:00,54.84,54.92,54.84,54.88,212121.0,44.6767,44.7418,44.6767,44.7092,212121.0
2017-06-01 14:00:00,54.87,55.03,54.87,54.97,217019.0,44.7011,44.8314,44.7011,44.7826,217019.0
2017-06-01 15:00:00,54.98,55.4,54.91,55.4,825813.0,44.7907,45.1329,44.7337,45.1329,825813.0
2017-06-02 09:30:00,55.48,55.66,55.36,55.41,178908.0,45.198,45.3447,45.1003,45.141,178908.0
2017-06-02 10:00:00,55.4,55.69,55.39,55.64,246788.0,45.1329,45.3691,45.1247,45.3284,246788.0
2017-06-02 11:00:00,55.64,55.8,55.59,55.77,230523.0,45.3284,45.4587,45.2877,45.4343,230523.0
2017-06-02 12:00:00,55.77,55.83,55.74,55.78,165150.0,45.4343,45.4832,45.4099,45.4425,165150.0
2017-06-02 13:00:00,55.77,55.8,55.62,55.69,168649.0,45.4343,45.4587,45.3121,45.3691,168649.0
2017-06-02 14:00:00,55.68,55.7,55.6,55.66,248105.0,45.361,45.3773,45.2958,45.3447,248105.0
2017-06-02 15:00:00,55.66,55.84,55.63,55.72,722846.0,45.3447,45.4913,45.3203,45.3936,722846.0
2017-06-05 09:30:00,55.57,55.65,55.41,55.62,105008.0,45.2714,45.3365,45.141,45.3121,105008.0
2017-06-05 10:00:00,55.63,55.73,55.59,55.66,199154.0,45.3203,45.4017,45.2877,45.3447,199154.0
2017-06-05 11:00:00,55.66,55.67,55.44,55.58,368819.0,45.3447,45.3528,45.1655,45.2795,368819.0
2017-06-05 12:00:00,55.57,55.62,55.42,55.47,160371.0,45.2714,45.3121,45.1492,45.1899,160371.0
2017-06-05 13:00:00,55.48,55.52,55.45,55.49,144963.0,45.198,45.2306,45.1736,45.2062,144963.0
2017-06-05 14:00:00,55.49,55.55,55.37,55.44,194988.0,45.2062,45.2551,45.1084,45.1655,194988.0
2017-06-05 15:00:00,55.44,55.55,55.43,55.46,506007.0,45.1655,45.2551,45.1573,45.1818,506007.0
2017-06-06 09:30:00,55.25,55.37,54.99,55.26,189828.0,45.0107,45.1084,44.7989,45.0188,189828.0
2017-06-06 10:00:00,55.27,55.42,55.23,55.41,326055.0,45.027,45.1492,44.9944,45.141,326055.0
2017-06-06 11:00:00,55.41,55.44,55.25,55.33,309224.0,45.141,45.1655,45.0107,45.0758,309224.0
2017-06-06 12:00:00,55.34,55.36,55.1,55.11,221931.0,45.084,45.1003,44.8885,44.8966,221931.0
2017-06-06 13:00:00,55.12,55.12,54.92,55.06,177368.0,44.9048,44.9048,44.7418,44.8559,177368.0
2017-06-06 14:00:00,55.07,55.27,55.05,55.27,244766.0,44.864,45.027,44.8477,45.027,244766.0
2017-06-06 15:00:00,55.27,55.28,55.05,55.09,577692.0,45.027,45.0351,44.8477,44.8803,577692.0
2017-06-07 09:30:00,55.07,55.15,54.71,54.8,158796.0,44.864,44.9292,44.5708,44.6441,158796.0
2017-06-07 10:00:00,54.79,54.86,54.57,54.71,348910.0,44.6359,44.693,44.4567,44.5708,348910.0
2017-06-07 11:00:00,54.71,54.73,54.64,54.66,269936.0,44.5708,44.587,44.5137,44.53,269936.0
2017-06-07 12:00:00,54.66,54.68,54.51,54.64,250763.0,44.53,44.5463,44.4078,44.5137,250763.0
2017-06-07 13:00:00,54.65,54.79,54.62,54.76,166160.0,44.5219,44.6359,44.4974,44.6115,166160.0
2017-06-07 14:00:00,54.76,54.84,54.73,54.74,210431.0,44.6115,44.6767,44.587,44.5952,210431.0
2017-06-07 15:00:00,54.75,54.78,54.66,54.75,481551.0,44.6033,44.6278,44.53,44.6033,481551.0
2017-06-08 09:30:00,54.87,55.04,54.55,54.61,223133.0,44.7011,44.8396,44.4404,44.4893,223133.0
2017-06-08 10:00:00,54.62,54.91,54.6,54.85,358838.0,44.4974,44.7337,44.4811,44.6848,358838.0
2017-06-08 11:00:00,54.85,54.9,54.64,54.79,270358.0,44.6848,44.7255,44.5137,44.6359,270358.0
2017-06-08 12:00:00,54.79,54.91,54.71,54.83,221173.0,44.6359,44.7337,44.5708,44.6685,221173.0
2017-06-08 13:00:00,54.83,54.95,54.78,54.94,323926.0,44.6685,44.7663,44.6278,44.7581,323926.0
2017-06-08 14:00:00,54.94,54.94,54.75,54.8,220833.0,44.7581,44.7581,44.6033,44.6441,220833.0
2017-06-08 15:00:00,54.8,55.03,54.79,55.0,554562.0,44.6441,44.8314,44.6359,44.807,554562.0
2017-06-09 09:30:00,55.0,55.15,54.87,55.1,74500.0,44.807,44.9292,44.7011,44.8885,74500.0
2017-06-09 10:00:00,55.1,55.29,55.08,55.18,164347.0,44.8885,45.0433,44.8722,44.9536,164347.0
2017-06-09 11:00:00,55.18,55.22,55.09,55.09,116678.0,44.9536,44.9862,44.8803,44.8803,116678.0
2017-06-09 12:00:00,55.1,55.18,55.03,55.11,151065.0,44.8885,44.9536,44.8314,44.8966,151065.0
2017-06-09 13:00:00,55.11,55.2,55.05,55.2,132843.0,44.8966,44.9699,44.8477,44.9699,132843.0
2017-06-09 14:00:00,55.2,55.24,55.02,55.13,231734.0,44.9699,45.0025,44.8233,44.9129,231734.0
2017-06-09 15:00:00,55.13,55.2,54.95,55.18,437654.0,44.9129,44.9699,44.7663,44.9536,437654.0
2017-06-12 09:30:00,55.24,55.51,55.19,55.33,115091.0,45.0025,45.2225,44.9618,45.0758,115091.0
2017-06-12 10:00:00,55.33,55.38,55.17,55.28,236918.0,45.0758,45.1166,44.9455,45.0351,236918.0
2017-06-12 11:00:00,55.28,55.38,55.23,55.27,268382.0,45.0351,45.1166,44.9944,45.027,268382.0
2017-06-12 12:00:00,55.28,55.36,55.17,55.27,140330.0,45.0351,45.1003,44.9455,45.027,140330.0
2017-06-12 13:00:00,55.27,55.36,55.25,55.29,117875.0,45.027,45.1003,45.0107,45.0433,117875.0
2017-06-12 14:00:00,55.29,55.38,55.26,55.33,283742.0,45.0433,45.1166,45.0188,45.0758,283742.0
2017-06-12 15:00:00,55.33,55.36,55.25,55.34,492809.0,45.0758,45.1003,45.0107,45.084,492809.0
2017-06-13 09:30:00,55.23,55.26,55.09,55.18,74465.0,44.9944,45.0188,44.8803,44.9536,74465.0
2017-06-13 10:00:00,55.17,55.43,55.16,55.4,136601.0,44.9455,45.1573,44.9374,45.1329,136601.0
2017-06-13 11:00:00,55.39,55.41,55.22,55.28,191100.0,45.1247,45.141,44.9862,45.0351,191100.0
2017-06-13 12:00:00,55.27,55.33,55.25,55.31,98222.0,45.027,45.0758,45.0107,45.0596,98222.0
2017-06-13 13:00:00,55.31,55.39,55.3,55.37,154132.0,45.0596,45.1247,45.0514,45.1084,154132.0
2017-06-13 14:00:00,55.36,55.47,55.35,55.42,121601.0,45.1003,45.1899,45.0921,45.1492,121601.0
2017-06-13 15:00:00,55.42,55.51,55.35,55.39,320127.0,45.1492,45.2225,45.0921,45.1247,320127.0
2017-06-14 09:30:00,55.51,55.67,55.45,55.51,122401.0,45.2225,45.3528,45.1736,45.2225,122401.0
2017-06-14 10:00:00,55.51,55.6,55.35,55.51,259539.0,45.2225,45.2958,45.0921,45.2225,259539.0
2017-06-14 11:00:00,55.52,55.67,55.47,55.58,168833.0,45.2306,45.3528,45.1899,45.2795,168833.0
2017-06-14 12:00:00,55.57,55.62,55.54,55.58,104528.0,45.2714,45.3121,45.2469,45.2795,104528.0
2017-06-14 13:00:00,55.58,55.6,55.5,55.53,117854.0,45.2795,45.2958,45.2143,45.2388,117854.0
2017-06-14 14:00:00,55.53,55.53,55.35,55.4,216315.0,45.2388,45.2388,45.0921,45.1329,216315.0
2017-06-14 15:00:00,55.39,55.52,55.27,55.44,361771.0,45.1247,45.2306,45.027,45.1655,361771.0
2017-06-15 09:30:00,55.03,55.27,54.92,55.04,129064.0,44.8314,45.027,44.7418,44.8396,129064.0
2017-06-15 10:00:00,55.04,55.29,55.04,55.12,343184.0,44.8396,45.0433,44.8396,44.9048,343184.0
2017-06-15 11:00:00,55.12,55.41,55.09,55.31,330669.0,44.9048,45.141,44.8803,45.0596,330669.0
2017-06-15 12:00:00,55.31,55.36,55.24,55.35,182973.0,45.0596,45.1003,45.0025,45.0921,182973.0
2017-06-15 13:00:00,55.35,55.47,55.34,55.41,198317.0,45.0921,45.1899,45.084,45.141,198317.0
2017-06-15 14:00:00,55.41,55.66,55.4,55.63,263199.0,45.141,45.3447,45.1329,45.3203,263199.0
2017-06-15 15:00:00,55.63,55.68,55.47,55.54,686332.0,45.3203,45.361,45.1899,45.2469,686332.0
2017-06-16 09:30:00,55.03,55.03,53.19,53.28,1506843.0,44.8314,44.8314,43.3324,43.4058,1506843.0
2017-06-16 10:00:00,53.29,53.37,52.59,53.33,2244143.0,43.4139,43.4791,42.8436,43.4465,2244143.0
2017-06-16 11:00:00,53.34,53.62,53.18,53.53,821290.0,43.4546,43.6828,43.3243,43.6094,821290.0
2017-06-16 12:00:00,53.55,53.75,53.42,53.72,795604.0,43.6257,43.7887,43.5198,43.7642,795604.0
2017-06-16 13:00:00,53.71,53.85,53.4,53.5,596039.0,43.7561,43.8701,43.5035,43.585,596039.0
2017-06-16 14:00:00,53.5,53.82,53.49,53.8,627896.0,43.585,43.8457,43.5769,43.8294,627896.0
2017-06-16 15:00:00,53.8,54.38,53.79,54.38,1866061.0,43.8294,44.3019,43.8213,44.3019,1866061.0
2017-06-19 09:30:00,54.61,54.65,53.97,54.16,217596.0,44.4893,44.5219,43.9679,44.1227,217596.0
2017-06-19 10:00:00,54.15,54.42,54.09,54.25,484704.0,44.1145,44.3345,44.0657,44.196,484704.0
2017-06-19 11:00:00,54.24,54.49,54.14,54.36,687370.0,44.1879,44.3915,44.1064,44.2856,687370.0
2017-06-19 12:00:00,54.36,54.36,54.19,54.27,255138.0,44.2856,44.2856,44.1471,44.2123,255138.0
2017-06-19 13:00:00,54.26,54.38,54.17,54.34,477516.0,44.2041,44.3019,44.1308,44.2693,477516.0
2017-06-19 14:00:00,54.34,54.4,54.27,54.4,381506.0,44.2693,44.3182,44.2123,44.3182,381506.0
2017-06-19 15:00:00,54.4,54.53,54.39,54.49,1074543.0,44.3182,44.4241,44.3101,44.3915,1074543.0
2017-06-20 09:30:00,54.34,54.65,54.34,54.54,125289.0,44.2693,44.5219,44.2693,44.4323,125289.0
2017-06-20 10:00:00,54.54,54.6,54.42,54.47,393445.0,44.4323,44.4811,44.3345,44.3752,393445.0
2017-06-20 11:00:00,54.47,54.6,54.27,54.28,512693.0,44.3752,44.4811,44.2123,44.2204,512693.0
2017-06-20 12:00:00,54.28,54.36,54.15,54.25,225536.0,44.2204,44.2856,44.1145,44.196,225536.0
2017-06-20 13:00:00,54.25,54.29,54.15,54.17,309803.0,44.196,44.2286,44.1145,44.1308,309803.0
2017-06-20 14:00:00,54.17,54.24,53.99,54.07,654099.0,44.1308,44.1879,43.9842,44.0494,654099.0
2017-06-20 15:00:00,54.08,54.12,53.84,53.87,932656.0,44.0575,44.0901,43.862,43.8864,932656.0
2017-06-21 09:30:00,53.85,54.08,53.79,54.02,129932.0,43.8701,44.0575,43.8213,44.0086,129932.0
2017-06-21 10:00:00,54.01,54.03,53.62,53.71,189622.0,44.0005,44.0168,43.6828,43.7561,189622.0
2017-06-21 11:00:00,53.7,53.74,53.55,53.62,211828.0,43.7479,43.7805,43.6257,43.6828,211828.0
2017-06-21 12:00:00,53.62,53.62,53.36,53.37,154860.0,43.6828,43.6828,43.4709,43.4791,154860.0
2017-06-21 13:00:00,53.37,53.44,53.23,53.28,244306.0,43.4791,43.5361,43.365,43.4058,244306.0
2017-06-21 14:00:00,53.28,53.61,53.28,53.47,348216.0,43.4058,43.6746,43.4058,43.5606,348216.0
2017-06-21 15:00:00,53.47,53.49,53.28,53.37,503352.0,43.5606,43.5769,43.4058,43.4791,503352.0
2017-06-22 09:30:00,53.38,53.43,53.11,53.19,149817.0,43.4872,43.528,43.2673,43.3324,149817.0
2017-06-22 10:00:00,53.19,53.24,53.03,53.19,224052.0,43.3324,43.3732,43.2021,43.3324,224052.0
2017-06-22 11:00:00,53.19,53.27,52.95,52.96,188317.0,43.3324,43.3976,43.1369,43.1451,188317.0
2017-06-22 12:00:00,52.95,53.07,52.69,52.99,398781.0,43.1369,43.2347,42.9251,43.1695,398781.0
2017-06-22 13:00:00,53.0,53.1,52.7,52.71,249751.0,43.1777,43.2591,42.9333,42.9414,249751.0
2017-06-22 14:00:00,52.71,52.99,52.69,52.87,236981.0,42.9414,43.1695,42.9251,43.0718,236981.0
2017-06-22 15:00:00,52.88,52.93,52.75,52.8,583855.0,43.0799,43.1206,42.974,43.0147,583855.0
2017-06-23 09:30:00,51.76,52.03,50.14,50.5,1589391.0,42.1675,42.3874,40.8477,41.141,1589391.0
2017-06-23 10:00:00,50.5,50.8,50.05,50.07,1687458.0,41.141,41.3854,40.7744,40.7907,1687458.0
2017-06-23 11:00:00,50.07,50.31,49.62,49.95,1544298.0,40.7907,40.9862,40.4241,40.6929,1544298.0
2017-06-23 12:00:00,49.95,49.96,49.5,49.73,1115948.0,40.6929,40.7011,40.3263,40.5137,1115948.0
2017-06-23 13:00:00,49.74,49.99,49.53,49.98,897431.0,40.5218,40.7255,40.3507,40.7173,897431.0
2017-06-23 14:00:00,49.97,50.19,49.83,49.87,751832.0,40.7092,40.8884,40.5951,40.6277,751832.0
2017-06-23 15:00:00,49.87,50.0,49.68,49.91,1773935.0,40.6277,40.7336,40.4729,40.6603,1773935.0
2017-06-26 09:30:00,50.26,50.4,49.92,49.94,496097.0,40.9455,41.0595,40.6685,40.6848,496097.0
2017-06-26 10:00:00,49.93,49.94,49.6,49.74,754680.0,40.6766,40.6848,40.4078,40.5218,754680.0
2017-06-26 11:00:00,49.74,50.01,49.71,49.91,564639.0,40.5218,40.7418,40.4974,40.6603,564639.0
2017-06-26 12:00:00,49.91,50.26,49.9,50.23,534283.0,40.6603,40.9455,40.6522,40.921,534283.0
2017-06-26 13:00:00,50.22,50.25,49.96,50.04,313604.0,40.9129,40.9373,40.7011,40.7662,313604.0
2017-06-26 14:00:00,50.04,50.06,49.89,49.93,411941.0,40.7662,40.7825,40.644,40.6766,411941.0
2017-06-26 15:00:00,49.93,50.04,49.89,49.93,1025552.0,40.6766,40.7662,40.644,40.6766,1025552.0
2017-06-27 09:30:00,49.93,50.09,49.68,49.85,235627.0,40.6766,40.807,40.4729,40.6114,235627.0
2017-06-27 10:00:00,49.84,49.99,49.63,49.77,514363.0,40.6033,40.7255,40.4322,40.5463,514363.0
2017-06-27 11:00:00,49.77,49.81,49.42,49.48,510209.0,40.5463,40.5789,40.2611,40.31,510209.0
2017-06-27 12:00:00,49.48,49.67,49.46,49.54,479516.0,40.31,40.4648,40.2937,40.3589,479516.0
2017-06-27 13:00:00,49.54,49.54,49.22,49.35,303068.0,40.3589,40.3589,40.0982,40.2041,303068.0
2017-06-27 14:00:00,49.36,49.49,49.31,49.44,364408.0,40.2123,40.3182,40.1715,40.2774,364408.0
2017-06-27 15:00:00,49.45,49.5,49.27,49.29,718992.0,40.2856,40.3263,40.1389,40.1552,718992.0
2017-06-28 09:30:00,49.43,49.83,49.32,49.51,204287.0,40.2693,40.5951,40.1797,40.3345,204287.0
2017-06-28 10:00:00,49.5,49.93,49.43,49.93,483759.0,40.3263,40.6766,40.2693,40.6766,483759.0
2017-06-28 11:00:00,49.92,50.0,49.84,49.93,388110.0,40.6685,40.7336,40.6033,40.6766,388110.0
2017-06-28 12:00:00,49.93,49.96,49.83,49.94,285706.0,40.6766,40.7011,40.5951,40.6848,285706.0
2017-06-28 13:00:00,49.94,50.29,49.89,50.04,1196407.0,40.6848,40.9699,40.644,40.7662,1196407.0
2017-06-28 14:00:00,50.04,50.06,49.91,49.97,317239.0,40.7662,40.7825,40.6603,40.7092,317239.0
2017-06-28 15:00:00,49.98,50.06,49.84,49.87,770106.0,40.7173,40.7825,40.6033,40.6277,770106.0
2017-06-29 09:30:00,49.95,50.12,49.78,49.97,232857.0,40.6929,40.8314,40.5544,40.7092,232857.0
2017-06-29 10:00:00,49.97,50.17,49.84,50.12,453346.0,40.7092,40.8721,40.6033,40.8314,453346.0
2017-06-29 11:00:00,50.12,50.24,49.94,50.07,519704.0,40.8314,40.9292,40.6848,40.7907,519704.0
2017-06-29 12:00:00,50.07,50.15,49.92,49.94,464645.0,40.7907,40.8558,40.6685,40.6848,464645.0
2017-06-29 13:00:00,49.94,49.96,49.76,49.85,387690.0,40.6848,40.7011,40.5381,40.6114,387690.0
2017-06-29 14:00:00,49.85,50.05,49.82,50.05,426196.0,40.6114,40.7744,40.587,40.7744,426196.0
2017-06-29 15:00:00,50.05,50.05,49.8,49.88,1223199.0,40.7744,40.7744,40.5707,40.6359,1223199.0
2017-06-30 09:30:00,49.94,50.14,49.94,50.13,246216.0,40.6848,40.8477,40.6848,40.8396,246216.0
2017-06-30 10:00:00,50.13,50.23,50.02,50.22,479955.0,40.8396,40.921,40.7499,40.9129,479955.0
2017-06-30 11:00:00,50.22,50.37,50.13,50.2,452633.0,40.9129,41.0351,40.8396,40.8966,452633.0
2017-06-30 12:00:00,50.2,50.34,50.19,50.26,225504.0,40.8966,41.0106,40.8884,40.9455,225504.0
2017-06-30 13:00:00,50.26,50.27,50.19,50.26,237326.0,40.9455,40.9536,40.8884,40.9455,237326.0
2017-06-30 14:00:00,50.26,50.38,50.25,50.34,485953.0,40.9455,41.0432,40.9373,41.0106,485953.0
2017-06-30 15:00:00,50.34,50.47,50.33,50.34,1005007.0,41.0106,41.1165,41.0025,41.0106,1005007.0
2017-07-03 09:30:00,50.49,50.67,50.49,50.53,175019.0,41.1328,41.2795,41.1328,41.1654,175019.0
2017-07-03 10:00:00,50.54,50.75,50.49,50.55,617561.0,41.1736,41.3446,41.1328,41.1817,617561.0
2017-07-03 11:00:00,50.55,50.61,50.39,50.58,488820.0,41.1817,41.2306,41.0514,41.2062,488820.0
2017-07-03 12:00:00,50.58,50.63,50.47,50.52,660571.0,41.2062,41.2469,41.1165,41.1573,660571.0
2017-07-05 09:30:00,50.33,50.43,50.08,50.15,183538.0,41.2765,41.3585,41.0715,41.1289,183538.0
2017-07-05 10:00:00,50.15,50.19,49.68,49.69,454040.0,41.1289,41.1617,40.7434,40.7516,454040.0
2017-07-05 11:00:00,49.69,49.75,49.59,49.65,304394.0,40.7516,40.8008,40.6696,40.7188,304394.0
2017-07-05 12:00:00,49.66,49.66,49.25,49.26,381991.0,40.727,40.727,40.3908,40.399,381991.0
2017-07-05 13:00:00,49.25,49.43,49.24,49.28,424692.0,40.3908,40.5384,40.3826,40.4154,424692.0
2017-07-05 14:00:00,49.29,49.49,49.22,49.34,582984.0,40.4236,40.5876,40.3662,40.4646,582984.0
2017-07-05 15:00:00,49.33,49.48,49.29,49.38,1107950.0,40.4564,40.5794,40.4236,40.4974,1107950.0
2017-07-06 09:30:00,49.25,49.42,49.14,49.28,181509.0,40.3908,40.5302,40.3006,40.4154,181509.0
2017-07-06 10:00:00,49.29,49.31,49.1,49.27,265025.0,40.4236,40.44,40.2678,40.4072,265025.0
2017-07-06 11:00:00,49.28,49.4,49.22,49.39,472139.0,40.4154,40.5138,40.3662,40.5056,472139.0
2017-07-06 12:00:00,49.39,49.45,49.19,49.32,314467.0,40.5056,40.5548,40.3416,40.4482,314467.0
2017-07-06 13:00:00,49.33,49.35,49.18,49.23,228918.0,40.4564,40.4728,40.3334,40.3744,228918.0
2017-07-06 14:00:00,49.23,49.26,49.16,49.19,333603.0,40.3744,40.399,40.317,40.3416,333603.0
2017-07-06 15:00:00,49.2,49.22,49.02,49.11,862873.0,40.3498,40.3662,40.2021,40.276,862873.0
2017-07-07 09:30:00,49.21,49.21,48.91,48.98,153017.0,40.358,40.358,40.1119,40.1693,153017.0
2017-07-07 10:00:00,48.98,49.04,48.85,49.02,250393.0,40.1693,40.2185,40.0627,40.2021,250393.0
2017-07-07 11:00:00,49.02,49.33,49.0,49.23,177254.0,40.2021,40.4564,40.1857,40.3744,177254.0
2017-07-07 12:00:00,49.23,49.39,49.2,49.37,138606.0,40.3744,40.5056,40.3498,40.4892,138606.0
2017-07-07 13:00:00,49.37,49.37,49.27,49.32,238724.0,40.4892,40.4892,40.4072,40.4482,238724.0
2017-07-07 14:00:00,49.31,49.56,49.29,49.53,382767.0,40.44,40.645,40.4236,40.6204,382767.0
2017-07-07 15:00:00,49.53,49.59,49.45,49.45,729656.0,40.6204,40.6696,40.5548,40.5548,729656.0
2017-07-10 09:30:00,49.49,49.49,48.92,48.94,195153.0,40.5876,40.5876,40.1201,40.1365,195153.0
2017-07-10 10:00:00,48.94,49.18,48.94,49.16,391569.0,40.1365,40.3334,40.1365,40.317,391569.0
2017-07-10 11:00:00,49.16,49.39,49.1,49.35,259025.0,40.317,40.5056,40.2678,40.4728,259025.0
2017-07-10 12:00:00,49.36,49.5,49.34,49.39,277524.0,40.481,40.5958,40.4646,40.5056,277524.0
2017-07-10 13:00:00,49.39,49.52,49.32,49.36,258749.0,40.5056,40.6122,40.4482,40.481,258749.0
2017-07-10 14:00:00,49.37,49.46,49.29,49.42,252590.0,40.4892,40.563,40.4236,40.5302,252590.0
2017-07-10 15:00:00,49.41,49.56,49.33,49.39,879430.0,40.522,40.645,40.4564,40.5056,879430.0
2017-07-11 09:30:00,49.37,49.74,49.22,49.67,243924.0,40.4892,40.7926,40.3662,40.7352,243924.0
2017-07-11 10:00:00,49.66,49.76,49.4,49.42,308061.0,40.727,40.809,40.5138,40.5302,308061.0
2017-07-11 11:00:00,49.41,49.44,49.23,49.3,414251.0,40.522,40.5466,40.3744,40.4318,414251.0
2017-07-11 12:00:00,49.3,49.38,49.25,49.34,189009.0,40.4318,40.4974,40.3908,40.4646,189009.0
2017-07-11 13:00:00,49.33,49.52,49.29,49.5,227306.0,40.4564,40.6122,40.4236,40.5958,227306.0
2017-07-11 14:00:00,49.5,49.53,49.36,49.38,192640.0,40.5958,40.6204,40.481,40.4974,192640.0
2017-07-11 15:00:00,49.38,49.46,49.23,49.24,696302.0,40.4974,40.563,40.3744,40.3826,696302.0
2017-07-12 09:30:00,49.55,49.87,49.55,49.85,143882.0,40.6368,40.8992,40.6368,40.8828,143882.0
2017-07-12 10:00:00,49.84,50.08,49.77,50.01,370633.0,40.8746,41.0715,40.8172,41.0141,370633.0
2017-07-12 11:00:00,50.01,50.25,49.99,50.21,295266.0,41.0141,41.2109,40.9977,41.1781,295266.0
2017-07-12 12:00:00,50.21,50.33,50.13,50.19,336742.0,41.1781,41.2765,41.1125,41.1617,336742.0
2017-07-12 13:00:00,50.17,50.2,50.08,50.18,205277.0,41.1453,41.1699,41.0715,41.1535,205277.0
2017-07-12 14:00:00,50.17,50.3,50.15,50.29,255783.0,41.1453,41.2519,41.1289,41.2437,255783.0
2017-07-12 15:00:00,50.29,50.38,50.18,50.21,882293.0,41.2437,41.3175,41.1535,41.1781,882293.0
2017-07-13 09:30:00,50.32,50.47,50.23,50.4,233921.0,41.2683,41.3913,41.1945,41.3339,233921.0
2017-07-13 10:00:00,50.4,50.46,50.28,50.4,280202.0,41.3339,41.3831,41.2355,41.3339,280202.0
2017-07-13 11:00:00,50.4,50.43,50.28,50.3,266214.0,41.3339,41.3585,41.2355,41.2519,266214.0
2017-07-13 12:00:00,50.3,50.42,50.3,50.4,158353.0,41.2519,41.3503,41.2519,41.3339,158353.0
2017-07-13 13:00:00,50.41,50.46,50.36,50.41,257710.0,41.3421,41.3831,41.3011,41.3421,257710.0
2017-07-13 14:00:00,50.41,50.46,50.39,50.41,281824.0,41.3421,41.3831,41.3257,41.3421,281824.0
2017-07-13 15:00:00,50.42,50.46,50.39,50.4,633625.0,41.3503,41.3831,41.3257,41.3339,633625.0
2017-07-14 09:30:00,50.54,50.73,50.51,50.59,119150.0,41.4487,41.6045,41.4241,41.4897,119150.0
2017-07-14 10:00:00,50.59,50.64,50.44,50.54,278440.0,41.4897,41.5307,41.3667,41.4487,278440.0
2017-07-14 11:00:00,50.55,50.61,50.48,50.6,269560.0,41.4569,41.5061,41.3995,41.4979,269560.0
2017-07-14 12:00:00,50.61,50.69,50.59,50.6,207959.0,41.5061,41.5717,41.4897,41.4979,207959.0
2017-07-14 13:00:00,50.6,50.63,50.5,50.54,316729.0,41.4979,41.5225,41.4159,41.4487,316729.0
2017-07-14 14:00:00,50.53,50.6,50.52,50.57,311574.0,41.4405,41.4979,41.4323,41.4733,311574.0
2017-07-14 15:00:00,50.58,50.72,50.57,50.57,576430.0,41.4815,41.5963,41.4733,41.4733,576430.0
2017-07-17 09:30:00,50.56,50.71,50.5,50.61,97624.0,41.4651,41.5881,41.4159,41.5061,97624.0
2017-07-17 10:00:00,50.6,50.62,50.4,50.61,243290.0,41.4979,41.5143,41.3339,41.5061,243290.0
2017-07-17 11:00:00,50.61,50.63,50.47,50.49,176549.0,41.5061,41.5225,41.3913,41.4077,176549.0
2017-07-17 12:00:00,50.49,50.64,50.47,50.64,109190.0,41.4077,41.5307,41.3913,41.5307,109190.0
2017-07-17 13:00:00,50.64,50.68,50.64,50.65,90764.0,41.5307,41.5635,41.5307,41.5389,90764.0
2017-07-17 14:00:00,50.64,50.68,50.61,50.68,137385.0,41.5307,41.5635,41.5061,41.5635,137385.0
2017-07-17 15:00:00,50.68,50.76,50.61,50.72,512780.0,41.5635,41.6291,41.5061,41.5963,512780.0
2017-07-18 09:30:00,50.67,50.78,50.46,50.49,87320.0,41.5553,41.6456,41.3831,41.4077,87320.0
2017-07-18 10:00:00,50.49,50.64,50.33,50.45,235884.0,41.4077,41.5307,41.2765,41.3749,235884.0
2017-07-18 11:00:00,50.45,50.52,50.41,50.52,148880.0,41.3749,41.4323,41.3421,41.4323,148880.0
2017-07-18 12:00:00,50.52,50.56,50.42,50.43,93810.0,41.4323,41.4651,41.3503,41.3585,93810.0
2017-07-18 13:00:00,50.42,50.44,50.36,50.4,133316.0,41.3503,41.3667,41.3011,41.3339,133316.0
2017-07-18 14:00:00,50.4,50.48,50.37,50.38,148268.0,41.3339,41.3995,41.3093,41.3175,148268.0
2017-07-18 15:00:00,50.38,50.42,50.32,50.4,353663.0,41.3175,41.3503,41.2683,41.3339,353663.0
2017-07-19 09:30:00,50.6,50.79,50.43,50.63,131636.0,41.4979,41.6538,41.3585,41.5225,131636.0
2017-07-19 10:00:00,50.63,50.83,50.63,50.74,172842.0,41.5225,41.6866,41.5225,41.6127,172842.0
2017-07-19 11:00:00,50.74,50.8,50.7,50.71,110425.0,41.6127,41.662,41.5799,41.5881,110425.0
2017-07-19 12:00:00,50.72,50.82,50.72,50.82,76607.0,41.5963,41.6784,41.5963,41.6784,76607.0
2017-07-19 13:00:00,50.82,50.82,50.77,50.8,79827.0,41.6784,41.6784,41.6374,41.662,79827.0
2017-07-19 14:00:00,50.8,51.0,50.79,50.97,175075.0,41.662,41.826,41.6538,41.8014,175075.0
2017-07-19 15:00:00,50.97,51.02,50.93,51.02,436737.0,41.8014,41.8424,41.7686,41.8424,436737.0
2017-07-20 09:30:00,50.99,51.14,50.9,51.1,125272.0,41.8178,41.9408,41.744,41.908,125272.0
2017-07-20 10:00:00,51.1,51.11,50.95,51.03,312692.0,41.908,41.9162,41.785,41.8506,312692.0
2017-07-20 11:00:00,51.04,51.06,50.81,50.83,315717.0,41.8588,41.8752,41.6702,41.6866,315717.0
2017-07-20 12:00:00,50.83,51.0,50.75,50.75,311679.0,41.6866,41.826,41.6209,41.6209,311679.0
2017-07-20 13:00:00,50.76,50.89,50.65,50.88,181334.0,41.6291,41.7358,41.5389,41.7276,181334.0
2017-07-20 14:00:00,50.87,50.98,50.84,50.96,157545.0,41.7194,41.8096,41.6948,41.7932,157545.0
2017-07-20 15:00:00,50.97,51.02,50.8,50.83,711155.0,41.8014,41.8424,41.662,41.6866,711155.0
2017-07-21 09:30:00,50.74,51.02,50.69,50.82,183073.0,41.6127,41.8424,41.5717,41.6784,183073.0
2017-07-21 10:00:00,50.83,50.91,50.78,50.78,101245.0,41.6866,41.7522,41.6456,41.6456,101245.0
2017-07-21 11:00:00,50.79,50.99,50.77,50.98,110164.0,41.6538,41.8178,41.6374,41.8096,110164.0
2017-07-21 12:00:00,50.99,51.05,50.87,51.04,103461.0,41.8178,41.867,41.7194,41.8588,103461.0
2017-07-21 13:00:00,51.04,51.15,51.04,51.1,150528.0,41.8588,41.949,41.8588,41.908,150528.0
2017-07-21 14:00:00,51.1,51.11,51.02,51.03,128462.0,41.908,41.9162,41.8424,41.8506,128462.0
2017-07-21 15:00:00,51.02,51.13,51.02,51.12,368779.0,41.8424,41.9326,41.8424,41.9244,368779.0
2017-07-24 09:30:00,51.06,51.3,50.92,51.05,100041.0,41.8752,42.072,41.7604,41.867,100041.0
2017-07-24 10:00:00,51.05,51.31,50.93,51.29,243319.0,41.867,42.0802,41.7686,42.0638,243319.0
2017-07-24 11:00:00,51.28,51.6,51.27,51.6,257380.0,42.0556,42.318,42.0474,42.318,257380.0
2017-07-24 12:00:00,51.6,51.61,51.52,51.55,133446.0,42.318,42.3262,42.2524,42.277,133446.0
2017-07-24 13:00:00,51.55,51.69,51.54,51.69,207865.0,42.277,42.3919,42.2688,42.3919,207865.0
2017-07-24 14:00:00,51.69,51.79,51.59,51.59,240222.0,42.3919,42.4739,42.3098,42.3098,240222.0
2017-07-24 15:00:00,51.59,51.74,51.54,51.55,563705.0,42.3098,42.4329,42.2688,42.277,563705.0
2017-07-25 09:30:00,51.71,51.77,51.5,51.77,137812.0,42.4083,42.4575,42.236,42.4575,137812.0
2017-07-25 10:00:00,51.77,51.8,51.65,51.74,270134.0,42.4575,42.4821,42.3591,42.4329,270134.0
2017-07-25 11:00:00,51.75,51.9,51.75,51.8,288504.0,42.4411,42.5641,42.4411,42.4821,288504.0
2017-07-25 12:00:00,51.8,51.95,51.8,51.94,218221.0,42.4821,42.6051,42.4821,42.5969,218221.0
2017-07-25 13:00:00,51.94,52.07,51.93,51.97,293657.0,42.5969,42.7035,42.5887,42.6215,293657.0
2017-07-25 14:00:00,51.96,51.99,51.92,51.93,198561.0,42.6133,42.6379,42.5805,42.5887,198561.0
2017-07-25 15:00:00,51.93,51.99,51.9,51.97,527729.0,42.5887,42.6379,42.5641,42.6215,527729.0
2017-07-26 09:30:00,52.0,52.07,51.95,52.04,110024.0,42.6461,42.7035,42.6051,42.6789,110024.0
2017-07-26 10:00:00,52.04,52.27,52.04,52.2,185610.0,42.6789,42.8675,42.6789,42.8101,185610.0
2017-07-26 11:00:00,52.19,52.23,52.09,52.1,104857.0,42.8019,42.8347,42.7199,42.7281,104857.0
2017-07-26 12:00:00,52.1,52.19,52.08,52.15,101271.0,42.7281,42.8019,42.7117,42.7691,101271.0
2017-07-26 13:00:00,52.16,52.24,52.15,52.21,107766.0,42.7773,42.8429,42.7691,42.8183,107766.0
2017-07-26 14:00:00,52.21,52.32,52.16,52.17,178952.0,42.8183,42.9085,42.7773,42.7855,178952.0
2017-07-26 15:00:00,52.17,52.2,52.07,52.11,416764.0,42.7855,42.8101,42.7035,42.7363,416764.0
2017-07-27 09:30:00,52.1,52.25,51.86,51.91,192893.0,42.7281,42.8511,42.5313,42.5723,192893.0
2017-07-27 10:00:00,51.91,52.18,51.89,52.18,322452.0,42.5723,42.7937,42.5559,42.7937,322452.0
2017-07-27 11:00:00,52.17,52.39,52.16,52.37,182806.0,42.7855,42.9659,42.7773,42.9495,182806.0
2017-07-27 12:00:00,52.38,52.5,52.35,52.44,258285.0,42.9577,43.0562,42.9331,43.0069,258285.0
2017-07-27 13:00:00,52.44,52.51,52.39,52.41,196845.0,43.0069,43.0644,42.9659,42.9823,196845.0
2017-07-27 14:00:00,52.41,52.51,52.41,52.51,227618.0,42.9823,43.0644,42.9823,43.0644,227618.0
2017-07-27 15:00:00,52.51,52.6,52.48,52.57,741340.0,43.0644,43.1382,43.0398,43.1136,741340.0
2017-07-28 09:30:00,52.21,52.5,52.08,52.2,312611.0,42.8183,43.0562,42.7117,42.8101,312611.0
2017-07-28 10:00:00,52.2,52.2,51.92,52.12,564347.0,42.8101,42.8101,42.5805,42.7445,564347.0
2017-07-28 11:00:00,52.11,52.4,52.09,52.3,367640.0,42.7363,42.9741,42.7199,42.8921,367640.0
2017-07-28 12:00:00,52.3,52.35,52.12,52.13,219918.0,42.8921,42.9331,42.7445,42.7527,219918.0
2017-07-28 13:00:00,52.14,52.23,52.11,52.18,143074.0,42.7609,42.8347,42.7363,42.7937,143074.0
2017-07-28 14:00:00,52.18,52.27,52.16,52.22,124338.0,42.7937,42.8675,42.7773,42.8265,124338.0
2017-07-28 15:00:00,52.22,52.28,52.18,52.25,524170.0,42.8265,42.8757,42.7937,42.8511,524170.0
2017-07-31 09:30:00,52.34,52.34,51.98,52.06,153683.0,42.9249,42.9249,42.6297,42.6953,153683.0
2017-07-31 10:00:00,52.07,52.31,52.06,52.24,227839.0,42.7035,42.9003,42.6953,42.8429,227839.0
2017-07-31 11:00:00,52.24,52.42,52.24,52.41,182644.0,42.8429,42.9905,42.8429,42.9823,182644.0
2017-07-31 12:00:00,52.41,52.67,52.41,52.55,166644.0,42.9823,43.1956,42.9823,43.0972,166644.0
2017-07-31 13:00:00,52.54,52.62,52.51,52.6,315087.0,43.089,43.1546,43.0644,43.1382,315087.0
2017-07-31 14:00:00,52.61,52.66,52.48,52.55,293788.0,43.1464,43.1874,43.0398,43.0972,293788.0
2017-07-31 15:00:00,52.55,52.71,52.47,52.64,552834.0,43.0972,43.2284,43.0315,43.171,552834.0
2017-08-01 09:30:00,52.83,52.9,52.48,52.51,261690.0,43.3268,43.3842,43.0398,43.0644,261690.0
2017-08-01 10:00:00,52.51,52.57,52.44,52.52,366449.0,43.0644,43.1136,43.0069,43.0726,366449.0
2017-08-01 11:00:00,52.52,52.6,52.48,52.54,176521.0,43.0726,43.1382,43.0398,43.089,176521.0
2017-08-01 12:00:00,52.54,52.56,52.49,52.52,193232.0,43.089,43.1054,43.048,43.0726,193232.0
2017-08-01 13:00:00,52.51,52.56,52.51,52.54,93811.0,43.0644,43.1054,43.0644,43.089,93811.0
2017-08-01 14:00:00,52.53,52.61,52.5,52.57,167351.0,43.0808,43.1464,43.0562,43.1136,167351.0
2017-08-01 15:00:00,52.58,52.65,52.52,52.57,380842.0,43.1218,43.1792,43.0726,43.1136,380842.0
2017-08-02 09:30:00,52.43,52.55,52.23,52.45,102210.0,42.9987,43.0972,42.8347,43.0151,102210.0
2017-08-02 10:00:00,52.46,52.7,52.45,52.5,359958.0,43.0233,43.2202,43.0151,43.0562,359958.0
2017-08-02 11:00:00,52.51,52.61,52.43,52.59,134144.0,43.0644,43.1464,42.9987,43.13,134144.0
2017-08-02 12:00:00,52.59,52.76,52.58,52.71,100485.0,43.13,43.2694,43.1218,43.2284,100485.0
2017-08-02 13:00:00,52.71,52.72,52.62,52.65,96477.0,43.2284,43.2366,43.1546,43.1792,96477.0
2017-08-02 14:00:00,52.65,52.68,52.6,52.62,136928.0,43.1792,43.2038,43.1382,43.1546,136928.0
2017-08-02 15:00:00,52.63,52.7,52.6,52.66,339732.0,43.1628,43.2202,43.1382,43.1874,339732.0
2017-08-03 09:30:00,52.74,53.03,52.71,52.99,164711.0,43.253,43.4908,43.2284,43.458,164711.0
2017-08-03 10:00:00,52.98,53.01,52.62,52.67,209015.0,43.4498,43.4744,43.1546,43.1956,209015.0
2017-08-03 11:00:00,52.67,52.68,52.44,52.47,163077.0,43.1956,43.2038,43.0069,43.0315,163077.0
2017-08-03 12:00:00,52.46,52.47,52.25,52.27,159291.0,43.0233,43.0315,42.8511,42.8675,159291.0
2017-08-03 13:00:00,52.28,52.32,52.1,52.12,447578.0,42.8757,42.9085,42.7281,42.7445,447578.0
2017-08-03 14:00:00,52.12,52.2,52.04,52.08,279057.0,42.7445,42.8101,42.6789,42.7117,279057.0
2017-08-03 15:00:00,52.08,52.14,51.98,52.08,549553.0,42.7117,42.7609,42.6297,42.7117,549553.0
2017-08-04 09:30:00,52.0,52.27,52.0,52.23,221813.0,42.6461,42.8675,42.6461,42.8347,221813.0
2017-08-04 10:00:00,52.24,52.27,52.1,52.25,319602.0,42.8429,42.8675,42.7281,42.8511,319602.0
2017-08-04 11:00:00,52.25,52.27,52.21,52.25,161316.0,42.8511,42.8675,42.8183,42.8511,161316.0
2017-08-04 12:00:00,52.25,52.27,52.17,52.26,149549.0,42.8511,42.8675,42.7855,42.8593,149549.0
2017-08-04 13:00:00,52.27,52.27,52.17,52.21,144041.0,42.8675,42.8675,42.7855,42.8183,144041.0
2017-08-04 14:00:00,52.21,52.24,52.14,52.14,157548.0,42.8183,42.8429,42.7609,42.7609,157548.0
2017-08-04 15:00:00,52.15,52.34,52.11,52.33,688929.0,42.7691,42.9249,42.7363,42.9167,688929.0
2017-08-07 09:30:00,52.46,52.64,52.34,52.38,168728.0,43.0233,43.171,42.9249,42.9577,168728.0
2017-08-07 10:00:00,52.38,52.54,52.29,52.54,206190.0,42.9577,43.089,42.8839,43.089,206190.0
2017-08-07 11:00:00,52.53,52.63,52.51,52.53,176642.0,43.0808,43.1628,43.0644,43.0808,176642.0
2017-08-07 12:00:00,52.53,52.63,52.49,52.61,209942.0,43.0808,43.1628,43.048,43.1464,209942.0
2017-08-07 13:00:00,52.61,52.65,52.56,52.64,145781.0,43.1464,43.1792,43.1054,43.171,145781.0
2017-08-07 14:00:00,52.64,52.66,52.59,52.6,105470.0,43.171,43.1874,43.13,43.1382,105470.0
2017-08-07 15:00:00,52.59,52.62,52.48,52.48,521713.0,43.13,43.1546,43.0398,43.0398,521713.0
2017-08-08 09:30:00,52.38,52.45,52.05,52.05,297417.0,42.9577,43.0151,42.6871,42.6871,297417.0
2017-08-08 10:00:00,52.05,52.33,52.05,52.29,256721.0,42.6871,42.9167,42.6871,42.8839,256721.0
2017-08-08 11:00:00,52.28,52.43,52.28,52.39,193209.0,42.8757,42.9987,42.8757,42.9659,193209.0
2017-08-08 12:00:00,52.39,52.39,52.05,52.06,340282.0,42.9659,42.9659,42.6871,42.6953,340282.0
2017-08-08 13:00:00,52.06,52.21,52.04,52.15,355823.0,42.6953,42.8183,42.6789,42.7691,355823.0
2017-08-08 14:00:00,52.15,52.17,52.06,52.1,361826.0,42.7691,42.7855,42.6953,42.7281,361826.0
2017-08-08 15:00:00,52.1,52.12,52.01,52.08,990047.0,42.7281,42.7445,42.6543,42.7117,990047.0
2017-08-09 09:30:00,51.93,52.18,51.93,52.05,190265.0,42.5887,42.7937,42.5887,42.6871,190265.0
2017-08-09 10:00:00,52.05,52.05,51.69,51.72,293623.0,42.6871,42.6871,42.3919,42.4165,293623.0
2017-08-09 11:00:00,51.71,51.83,51.63,51.73,392016.0,42.4083,42.5067,42.3427,42.4247,392016.0
2017-08-09 12:00:00,51.72,51.75,51.52,51.52,281389.0,42.4165,42.4411,42.2524,42.2524,281389.0
2017-08-09 13:00:00,51.53,51.58,51.38,51.47,357804.0,42.2606,42.3016,42.1376,42.2114,357804.0
2017-08-09 14:00:00,51.47,51.51,51.22,51.25,398693.0,42.2114,42.2442,42.0064,42.031,398693.0
2017-08-09 15:00:00,51.25,51.35,51.19,51.3,956065.0,42.031,42.113,41.9818,42.072,956065.0
2017-08-10 09:30:00,51.25,51.32,51.05,51.15,156040.0,42.031,42.0884,41.867,41.949,156040.0
2017-08-10 10:00:00,51.15,51.16,50.98,51.0,302301.0,41.949,41.9572,41.8096,41.826,302301.0
2017-08-10 11:00:00,50.99,51.02,50.9,50.91,216303.0,41.8178,41.8424,41.744,41.7522,216303.0
2017-08-10 12:00:00,50.91,51.0,50.84,51.0,355363.0,41.7522,41.826,41.6948,41.826,355363.0
2017-08-10 13:00:00,51.0,51.05,50.96,50.98,157575.0,41.826,41.867,41.7932,41.8096,157575.0
2017-08-10 14:00:00,50.98,51.15,50.95,51.12,372434.0,41.8096,41.949,41.785,41.9244,372434.0
2017-08-10 15:00:00,51.12,51.14,50.84,50.88,865264.0,41.9244,41.9408,41.6948,41.7276,865264.0
2017-08-11 09:30:00,51.01,51.34,50.87,51.34,274970.0,41.8342,42.1048,41.7194,42.1048,274970.0
2017-08-11 10:00:00,51.35,51.56,51.11,51.48,362325.0,42.113,42.2852,41.9162,42.2196,362325.0
2017-08-11 11:00:00,51.48,51.59,51.24,51.56,562206.0,42.2196,42.3098,42.0228,42.2852,562206.0
2017-08-11 12:00:00,51.56,51.76,51.54,51.71,387307.0,42.2852,42.4493,42.2688,42.4083,387307.0
2017-08-11 13:00:00,51.71,51.81,51.65,51.8,240929.0,42.4083,42.4903,42.3591,42.4821,240929.0
2017-08-11 14:00:00,51.81,51.82,51.55,51.68,354385.0,42.4903,42.4985,42.277,42.3837,354385.0
2017-08-11 15:00:00,51.68,51.76,51.46,51.59,1008976.0,42.3837,42.4493,42.2032,42.3098,1008976.0
2017-08-14 09:30:00,51.93,51.93,50.05,50.84,616718.0,42.5887,42.5887,41.0469,41.6948,616718.0
2017-08-14 10:00:00,50.84,51.13,50.51,50.9,493327.0,41.6948,41.9326,41.4241,41.744,493327.0
2017-08-14 11:00:00,50.89,50.95,50.55,50.89,518421.0,41.7358,41.785,41.4569,41.7358,518421.0
2017-08-14 12:00:00,50.9,51.08,50.9,51.01,243402.0,41.744,41.8916,41.744,41.8342,243402.0
2017-08-14 13:00:00,51.01,51.03,50.76,50.81,272724.0,41.8342,41.8506,41.6291,41.6702,272724.0
2017-08-14 14:00:00,50.8,51.0,50.69,50.98,316804.0,41.662,41.826,41.5717,41.8096,316804.0
2017-08-14 15:00:00,50.98,51.2,50.98,51.06,805040.0,41.8096,41.99,41.8096,41.8752,805040.0
2017-08-15 09:30:00,51.31,51.88,51.18,51.81,314198.0,42.0802,42.5477,41.9736,42.4903,314198.0
2017-08-15 10:00:00,51.81,51.82,51.42,51.5,446380.0,42.4903,42.4985,42.1704,42.236,446380.0
2017-08-15 11:00:00,51.5,51.65,51.37,51.38,226760.0,42.236,42.3591,42.1294,42.1376,226760.0
2017-08-15 12:00:00,51.39,51.44,51.32,51.33,182067.0,42.1458,42.1868,42.0884,42.0966,182067.0
2017-08-15 13:00:00,51.33,51.42,51.29,51.42,156079.0,42.0966,42.1704,42.0638,42.1704,156079.0
2017-08-15 14:00:00,51.41,51.5,51.4,51.47,208277.0,42.1622,42.236,42.154,42.2114,208277.0
2017-08-15 15:00:00,51.47,51.81,51.46,51.61,949404.0,42.2114,42.4903,42.2032,42.3262,949404.0
2017-08-16 09:30:00,51.74,51.85,51.5,51.58,154835.0,42.4329,42.5231,42.236,42.3016,154835.0
2017-08-16 10:00:00,51.59,51.69,51.33,51.34,650546.0,42.3098,42.3919,42.0966,42.1048,650546.0
2017-08-16 11:00:00,51.34,51.63,51.22,51.32,635005.0,42.1048,42.3427,42.0064,42.0884,635005.0
2017-08-16 12:00:00,51.33,51.4,51.22,51.26,199812.0,42.0966,42.154,42.0064,42.0392,199812.0
2017-08-16 13:00:00,51.26,51.33,51.17,51.32,193986.0,42.0392,42.0966,41.9654,42.0884,193986.0
2017-08-16 14:00:00,51.33,51.38,51.2,51.37,361825.0,42.0966,42.1376,41.99,42.1294,361825.0
2017-08-16 15:00:00,51.37,51.39,51.19,51.19,569970.0,42.1294,42.1458,41.9818,41.9818,569970.0
2017-08-17 09:30:00,51.0,51.59,50.93,51.4,137520.0,41.826,42.3098,41.7686,42.154,137520.0
2017-08-17 10:00:00,51.41,51.47,50.9,51.13,529930.0,42.1622,42.2114,41.744,41.9326,529930.0
2017-08-17 11:00:00,51.13,51.39,51.03,51.37,765208.0,41.9326,42.1458,41.8506,42.1294,765208.0
2017-08-17 12:00:00,51.38,51.56,51.37,51.47,358813.0,42.1376,42.2852,42.1294,42.2114,358813.0
2017-08-17 13:00:00,51.47,51.63,51.43,51.54,185408.0,42.2114,42.3427,42.1786,42.2688,185408.0
2017-08-17 14:00:00,51.55,51.6,51.46,51.49,262932.0,42.277,42.318,42.2032,42.2278,262932.0
2017-08-17 15:00:00,51.5,51.5,51.16,51.2,637549.0,42.236,42.236,41.9572,41.99,637549.0
2017-08-18 09:30:00,51.01,51.16,50.83,51.02,235092.0,41.8342,41.9572,41.6866,41.8424,235092.0
2017-08-18 10:00:00,51.05,51.39,51.04,51.25,320379.0,41.867,42.1458,41.8588,42.031,320379.0
2017-08-18 11:00:00,51.24,51.43,51.17,51.42,213916.0,42.0228,42.1786,41.9654,42.1704,213916.0
2017-08-18 12:00:00,51.41,51.53,51.3,51.5,180295.0,42.1622,42.2606,42.072,42.236,180295.0
2017-08-18 13:00:00,51.51,51.51,51.34,51.37,132170.0,42.2442,42.2442,42.1048,42.1294,132170.0
2017-08-18 14:00:00,51.36,51.39,51.3,51.33,164212.0,42.1212,42.1458,42.072,42.0966,164212.0
2017-08-18 15:00:00,51.33,51.37,51.16,51.18,461392.0,42.0966,42.1294,41.9572,41.9736,461392.0
2017-08-21 09:30:00,51.19,51.28,51.09,51.12,94074.0,41.9818,42.0556,41.8998,41.9244,94074.0
2017-08-21 10:00:00,51.12,51.27,50.99,51.26,280587.0,41.9244,42.0474,41.8178,42.0392,280587.0
2017-08-21 11:00:00,51.26,51.31,51.22,51.23,152606.0,42.0392,42.0802,42.0064,42.0146,152606.0
2017-08-21 12:00:00,51.24,51.39,51.21,51.39,139143.0,42.0228,42.1458,41.9982,42.1458,139143.0
2017-08-21 13:00:00,51.38,51.39,51.19,51.2,106291.0,42.1376,42.1458,41.9818,41.99,106291.0
2017-08-21 14:00:00,51.21,51.28,51.19,51.23,188597.0,41.9982,42.0556,41.9818,42.0146,188597.0
2017-08-21 15:00:00,51.23,51.26,51.17,51.18,478117.0,42.0146,42.0392,41.9654,41.9736,478117.0
2017-08-22 09:30:00,51.32,51.48,51.2,51.45,84064.0,42.0884,42.2196,41.99,42.195,84064.0
2017-08-22 10:00:00,51.44,51.59,51.38,51.57,150195.0,42.1868,42.3098,42.1376,42.2934,150195.0
2017-08-22 11:00:00,51.57,51.6,51.4,51.42,200420.0,42.2934,42.318,42.154,42.1704,200420.0
2017-08-22 12:00:00,51.43,51.44,51.28,51.44,187184.0,42.1786,42.1868,42.0556,42.1868,187184.0
2017-08-22 13:00:00,51.44,51.5,51.36,51.36,107537.0,42.1868,42.236,42.1212,42.1212,107537.0
2017-08-22 14:00:00,51.37,51.61,51.36,51.61,171268.0,42.1294,42.3262,42.1212,42.3262,171268.0
2017-08-22 15:00:00,51.6,51.66,51.59,51.62,391489.0,42.318,42.3673,42.3098,42.3344,391489.0
2017-08-23 09:30:00,51.45,51.5,51.25,51.28,166010.0,42.195,42.236,42.031,42.0556,166010.0
2017-08-23 10:00:00,51.27,51.51,51.17,51.48,173043.0,42.0474,42.2442,41.9654,42.2196,173043.0
2017-08-23 11:00:00,51.48,51.58,51.33,51.57,183060.0,42.2196,42.3016,42.0966,42.2934,183060.0
2017-08-23 12:00:00,51.58,51.64,51.57,51.64,89968.0,42.3016,42.3509,42.2934,42.3509,89968.0
2017-08-23 13:00:00,51.64,51.65,51.48,51.51,103644.0,42.3509,42.3591,42.2196,42.2442,103644.0
2017-08-23 14:00:00,51.52,51.65,51.5,51.62,225713.0,42.2524,42.3591,42.236,42.3344,225713.0
2017-08-23 15:00:00,51.63,51.73,51.63,51.67,534622.0,42.3427,42.4247,42.3427,42.3755,534622.0
2017-08-24 09:30:00,52.57,52.65,52.04,52.04,572955.0,43.1136,43.1792,42.6789,42.6789,572955.0
2017-08-24 10:00:00,52.03,52.22,52.0,52.07,492383.0,42.6707,42.8265,42.6461,42.7035,492383.0
2017-08-24 11:00:00,52.08,52.33,52.03,52.29,568196.0,42.7117,42.9167,42.6707,42.8839,568196.0
2017-08-24 12:00:00,52.3,52.37,52.18,52.21,388919.0,42.8921,42.9495,42.7937,42.8183,388919.0
2017-08-24 13:00:00,52.21,52.4,52.05,52.05,493068.0,42.8183,42.9741,42.6871,42.6871,493068.0
2017-08-24 14:00:00,52.05,52.14,51.39,51.43,1004856.0,42.6871,42.7609,42.1458,42.1786,1004856.0
2017-08-24 15:00:00,51.44,51.47,51.2,51.23,1150144.0,42.1868,42.2114,41.99,42.0146,1150144.0
2017-08-25 09:30:00,51.37,51.76,51.31,51.76,210806.0,42.1294,42.4493,42.0802,42.4493,210806.0
2017-08-25 10:00:00,51.76,52.0,51.74,51.97,422092.0,42.4493,42.6461,42.4329,42.6215,422092.0
2017-08-25 11:00:00,51.98,52.33,51.95,52.24,588875.0,42.6297,42.9167,42.6051,42.8429,588875.0
2017-08-25 12:00:00,52.25,52.35,52.22,52.3,335145.0,42.8511,42.9331,42.8265,42.8921,335145.0
2017-08-25 13:00:00,52.3,52.39,52.23,52.35,221766.0,42.8921,42.9659,42.8347,42.9331,221766.0
2017-08-25 14:00:00,52.34,52.35,52.18,52.32,277349.0,42.9249,42.9331,42.7937,42.9085,277349.0
2017-08-25 15:00:00,52.32,52.6,52.28,52.33,1174408.0,42.9085,43.1382,42.8757,42.9167,1174408.0
2017-08-28 09:30:00,52.01,52.22,51.82,52.13,226670.0,42.6543,42.8265,42.4985,42.7527,226670.0
2017-08-28 10:00:00,52.13,52.2,51.86,52.1,458918.0,42.7527,42.8101,42.5313,42.7281,458918.0
2017-08-28 11:00:00,52.1,52.18,52.04,52.07,288454.0,42.7281,42.7937,42.6789,42.7035,288454.0
2017-08-28 12:00:00,52.07,52.17,52.01,52.07,443764.0,42.7035,42.7855,42.6543,42.7035,443764.0
2017-08-28 13:00:00,52.06,52.15,52.01,52.13,233202.0,42.6953,42.7691,42.6543,42.7527,233202.0
2017-08-28 14:00:00,52.13,52.14,52.04,52.08,248044.0,42.7527,42.7609,42.6789,42.7117,248044.0
2017-08-28 15:00:00,52.08,52.17,52.04,52.13,504801.0,42.7117,42.7855,42.6789,42.7527,504801.0
2017-08-29 09:30:00,52.14,52.39,51.98,52.35,140209.0,42.7609,42.9659,42.6297,42.9331,140209.0
2017-08-29 10:00:00,52.35,52.46,52.24,52.38,251229.0,42.9331,43.0233,42.8429,42.9577,251229.0
2017-08-29 11:00:00,52.38,52.41,52.23,52.37,357396.0,42.9577,42.9823,42.8347,42.9495,357396.0
2017-08-29 12:00:00,52.37,52.53,52.36,52.36,163605.0,42.9495,43.0808,42.9413,42.9413,163605.0
2017-08-29 13:00:00,52.37,52.43,52.2,52.24,198898.0,42.9495,42.9987,42.8101,42.8429,198898.0
2017-08-29 14:00:00,52.25,52.42,52.23,52.42,323815.0,42.8511,42.9905,42.8347,42.9905,323815.0
2017-08-29 15:00:00,52.42,52.43,52.29,52.31,502812.0,42.9905,42.9987,42.8839,42.9003,502812.0
2017-08-30 09:30:00,52.31,52.55,52.16,52.5,388354.0,42.9003,43.0972,42.7773,43.0562,388354.0
2017-08-30 10:00:00,52.49,52.5,52.29,52.32,363819.0,43.048,43.0562,42.8839,42.9085,363819.0
2017-08-30 11:00:00,52.31,52.5,52.3,52.44,308255.0,42.9003,43.0562,42.8921,43.0069,308255.0
2017-08-30 12:00:00,52.45,52.7,52.44,52.64,202867.0,43.0151,43.2202,43.0069,43.171,202867.0
2017-08-30 13:00:00,52.64,52.92,52.62,52.91,356984.0,43.171,43.4006,43.1546,43.3924,356984.0
2017-08-30 14:00:00,52.91,53.0,52.82,52.91,396110.0,43.3924,43.4662,43.3186,43.3924,396110.0
2017-08-30 15:00:00,52.91,52.93,52.69,52.72,670407.0,43.3924,43.4088,43.212,43.2366,670407.0
2017-08-31 09:30:00,52.85,52.9,52.63,52.82,156319.0,43.3432,43.3842,43.1628,43.3186,156319.0
2017-08-31 10:00:00,52.83,52.91,52.71,52.83,409128.0,43.3268,43.3924,43.2284,43.3268,409128.0
2017-08-31 11:00:00,52.82,53.0,52.81,52.97,238420.0,43.3186,43.4662,43.3104,43.4416,238420.0
2017-08-31 12:00:00,52.97,52.98,52.87,52.87,132854.0,43.4416,43.4498,43.3596,43.3596,132854.0
2017-08-31 13:00:00,52.87,52.94,52.83,52.94,164093.0,43.3596,43.417,43.3268,43.417,164093.0
2017-08-31 14:00:00,52.93,52.94,52.81,52.9,346268.0,43.4088,43.417,43.3104,43.3842,346268.0
2017-08-31 15:00:00,52.9,52.9,52.63,52.67,889044.0,43.3842,43.3842,43.1628,43.1956,889044.0
2017-09-01 09:30:00,52.95,53.14,52.77,53.04,120166.0,43.4252,43.581,43.2776,43.499,120166.0
2017-09-01 10:00:00,53.04,53.06,52.71,52.9,195605.0,43.499,43.5154,43.2284,43.3842,195605.0
2017-09-01 11:00:00,52.89,53.0,52.84,52.92,144537.0,43.376,43.4662,43.335,43.4006,144537.0
2017-09-01 12:00:00,52.93,52.93,52.85,52.88,99249.0,43.4088,43.4088,43.3432,43.3678,99249.0
2017-09-01 13:00:00,52.88,53.03,52.88,52.95,129493.0,43.3678,43.4908,43.3678,43.4252,129493.0
2017-09-01 14:00:00,52.95,53.08,52.92,53.04,134963.0,43.4252,43.5318,43.4006,43.499,134963.0
2017-09-01 15:00:00,53.04,53.09,52.96,52.97,364256.0,43.499,43.54,43.4334,43.4416,364256.0
2017-09-05 09:30:00,52.97,53.24,52.87,53.13,178447.0,43.4416,43.663,43.3596,43.5728,178447.0
2017-09-05 10:00:00,53.14,53.2,52.94,53.08,235017.0,43.581,43.6302,43.417,43.5318,235017.0
2017-09-05 11:00:00,53.07,53.21,52.96,53.13,246660.0,43.5236,43.6384,43.4334,43.5728,246660.0
2017-09-05 12:00:00,53.12,53.12,52.79,52.84,181647.0,43.5646,43.5646,43.294,43.335,181647.0
2017-09-05 13:00:00,52.83,52.89,52.75,52.89,165515.0,43.3268,43.376,43.2612,43.376,165515.0
2017-09-05 14:00:00,52.89,53.01,52.87,52.94,187030.0,43.376,43.4744,43.3596,43.417,187030.0
2017-09-05 15:00:00,52.94,53.06,52.87,53.03,470883.0,43.417,43.5154,43.3596,43.4908,470883.0
2017-09-06 09:30:00,53.05,53.1,52.7,52.74,160074.0,43.5072,43.5482,43.2202,43.253,160074.0
2017-09-06 10:00:00,52.74,52.89,52.67,52.87,263093.0,43.253,43.376,43.1956,43.3596,263093.0
2017-09-06 11:00:00,52.87,52.99,52.84,52.91,178097.0,43.3596,43.458,43.335,43.3924,178097.0
2017-09-06 12:00:00,52.91,52.92,52.8,52.87,174684.0,43.3924,43.4006,43.3022,43.3596,174684.0
2017-09-06 13:00:00,52.86,52.86,52.68,52.69,176583.0,43.3514,43.3514,43.2038,43.212,176583.0
2017-09-06 14:00:00,52.7,52.85,52.69,52.84,176369.0,43.2202,43.3432,43.212,43.335,176369.0
2017-09-06 15:00:00,52.85,52.99,52.8,52.89,605050.0,43.3432,43.458,43.3022,43.376,605050.0
2017-09-07 09:30:00,52.92,53.06,52.58,52.71,167794.0,43.4006,43.5154,43.1218,43.2284,167794.0
2017-09-07 10:00:00,52.7,52.74,52.53,52.71,306872.0,43.2202,43.253,43.0808,43.2284,306872.0
2017-09-07 11:00:00,52.7,52.78,52.61,52.74,479438.0,43.2202,43.2858,43.1464,43.253,479438.0
2017-09-07 12:00:00,52.74,52.96,52.67,52.9,183146.0,43.253,43.4334,43.1956,43.3842,183146.0
2017-09-07 13:00:00,52.89,53.03,52.88,52.98,137758.0,43.376,43.4908,43.3678,43.4498,137758.0
2017-09-07 14:00:00,52.98,53.17,52.93,53.16,315174.0,43.4498,43.6056,43.4088,43.5974,315174.0
2017-09-07 15:00:00,53.16,53.22,53.08,53.12,696108.0,43.5974,43.6466,43.5318,43.5646,696108.0
2017-09-08 09:30:00,52.84,53.1,52.71,53.1,93097.0,43.335,43.5482,43.2284,43.5482,93097.0
2017-09-08 10:00:00,53.11,53.15,52.88,52.97,170017.0,43.5564,43.5892,43.3678,43.4416,170017.0
2017-09-08 11:00:00,52.98,53.05,52.81,52.82,149843.0,43.4498,43.5072,43.3104,43.3186,149843.0
2017-09-08 12:00:00,52.82,52.83,52.55,52.62,207645.0,43.3186,43.3268,43.0972,43.1546,207645.0
2017-09-08 13:00:00,52.62,52.71,52.62,52.69,122605.0,43.1546,43.2284,43.1546,43.212,122605.0
2017-09-08 14:00:00,52.69,52.91,52.66,52.9,152323.0,43.212,43.3924,43.1874,43.3842,152323.0
2017-09-08 15:00:00,52.89,53.02,52.86,52.93,395923.0,43.376,43.4826,43.3514,43.4088,395923.0
2017-09-11 09:30:00,53.11,53.23,52.91,52.99,111547.0,43.5564,43.6548,43.3924,43.458,111547.0
2017-09-11 10:00:00,53.01,53.22,53.01,53.22,127662.0,43.4744,43.6466,43.4744,43.6466,127662.0
2017-09-11 11:00:00,53.22,53.24,53.13,53.17,117984.0,43.6466,43.663,43.5728,43.6056,117984.0
2017-09-11 12:00:00,53.17,53.24,53.12,53.17,128123.0,43.6056,43.663,43.5646,43.6056,128123.0
2017-09-11 13:00:00,53.17,53.23,53.17,53.22,103405.0,43.6056,43.6548,43.6056,43.6466,103405.0
2017-09-11 14:00:00,53.21,53.27,53.18,53.21,159723.0,43.6384,43.6876,43.6138,43.6384,159723.0
2017-09-11 15:00:00,53.2,53.31,53.14,53.28,356428.0,43.6302,43.7204,43.581,43.6958,356428.0
2017-09-12 09:30:00,53.35,53.36,53.19,53.2,163058.0,43.7533,43.7615,43.622,43.6302,163058.0
2017-09-12 10:00:00,53.21,53.21,53.04,53.12,321753.0,43.6384,43.6384,43.499,43.5646,321753.0
2017-09-12 11:00:00,53.12,53.19,53.04,53.15,241562.0,43.5646,43.622,43.499,43.5892,241562.0
2017-09-12 12:00:00,53.15,53.24,53.11,53.19,341194.0,43.5892,43.663,43.5564,43.622,341194.0
2017-09-12 13:00:00,53.18,53.2,53.0,53.02,242596.0,43.6138,43.6302,43.4662,43.4826,242596.0
2017-09-12 14:00:00,53.02,53.02,52.8,52.88,401689.0,43.4826,43.4826,43.3022,43.3678,401689.0
2017-09-12 15:00:00,52.88,52.88,52.78,52.86,692845.0,43.3678,43.3678,43.2858,43.3514,692845.0
2017-09-13 09:30:00,52.94,53.16,52.85,53.03,147905.0,43.417,43.5974,43.3432,43.4908,147905.0
2017-09-13 10:00:00,53.04,53.3,53.01,53.2,307205.0,43.499,43.7122,43.4744,43.6302,307205.0
2017-09-13 11:00:00,53.2,53.5,53.15,53.5,330541.0,43.6302,43.8763,43.5892,43.8763,330541.0
2017-09-13 12:00:00,53.5,53.72,53.45,53.72,250991.0,43.8763,44.0567,43.8353,44.0567,250991.0
2017-09-13 13:00:00,53.72,53.82,53.62,53.77,189226.0,44.0567,44.1387,43.9747,44.0977,189226.0
2017-09-13 14:00:00,53.77,53.79,53.67,53.72,208778.0,44.0977,44.1141,44.0157,44.0567,208778.0
2017-09-13 15:00:00,53.73,53.73,53.45,53.5,705141.0,44.0649,44.0649,43.8353,43.8763,705141.0
2017-09-14 09:30:00,53.33,53.42,52.18,52.26,758053.0,43.7369,43.8107,42.7937,42.8593,758053.0
2017-09-14 10:00:00,52.27,52.65,52.26,52.53,528197.0,42.8675,43.1792,42.8593,43.0808,528197.0
2017-09-14 11:00:00,52.53,53.0,52.51,53.0,429014.0,43.0808,43.4662,43.0644,43.4662,429014.0
2017-09-14 12:00:00,53.0,53.01,52.74,52.76,273672.0,43.4662,43.4744,43.253,43.2694,273672.0
2017-09-14 13:00:00,52.77,52.87,52.75,52.83,206548.0,43.2776,43.3596,43.2612,43.3268,206548.0
2017-09-14 14:00:00,52.83,53.08,52.82,52.96,189832.0,43.3268,43.5318,43.3186,43.4334,189832.0
2017-09-14 15:00:00,52.96,52.97,52.6,52.68,847755.0,43.4334,43.4416,43.1382,43.2038,847755.0
2017-09-15 09:30:00,52.77,53.15,52.61,53.0,630930.0,43.2776,43.5892,43.1464,43.4662,630930.0
2017-09-15 10:00:00,52.99,53.15,52.91,52.93,250761.0,43.458,43.5892,43.3924,43.4088,250761.0
2017-09-15 11:00:00,52.92,53.24,52.91,53.23,203722.0,43.4006,43.663,43.3924,43.6548,203722.0
2017-09-15 12:00:00,53.23,53.36,53.21,53.27,193517.0,43.6548,43.7615,43.6384,43.6876,193517.0
2017-09-15 13:00:00,53.27,53.38,53.27,53.33,214349.0,43.6876,43.7779,43.6876,43.7369,214349.0
2017-09-15 14:00:00,53.33,53.64,53.33,53.55,550751.0,43.7369,43.9911,43.7369,43.9173,550751.0
2017-09-15 15:00:00,53.54,53.66,53.47,53.65,929581.0,43.9091,44.0075,43.8517,43.9993,929581.0
2017-09-18 09:30:00,53.55,53.98,53.5,53.93,192230.0,43.9173,44.2699,43.8763,44.2289,192230.0
2017-09-18 10:00:00,53.91,53.92,53.64,53.72,348071.0,44.2125,44.2207,43.9911,44.0567,348071.0
2017-09-18 11:00:00,53.72,53.75,53.42,53.62,395542.0,44.0567,44.0813,43.8107,43.9747,395542.0
2017-09-18 12:00:00,53.62,53.71,53.59,53.62,168984.0,43.9747,44.0485,43.9501,43.9747,168984.0
2017-09-18 13:00:00,53.63,53.69,53.61,53.66,134127.0,43.9829,44.0321,43.9665,44.0075,134127.0
2017-09-18 14:00:00,53.66,53.75,53.62,53.74,272392.0,44.0075,44.0813,43.9747,44.0731,272392.0
2017-09-18 15:00:00,53.75,53.96,53.73,53.92,761421.0,44.0813,44.2535,44.0649,44.2207,761421.0
2017-09-19 09:30:00,53.91,53.97,53.82,53.92,160444.0,44.2125,44.2617,44.1387,44.2207,160444.0
2017-09-19 10:00:00,53.92,54.18,53.87,54.14,377562.0,44.2207,44.434,44.1797,44.4011,377562.0
2017-09-19 11:00:00,54.14,54.16,54.03,54.12,207645.0,44.4011,44.4175,44.3109,44.3847,207645.0
2017-09-19 12:00:00,54.11,54.2,54.08,54.17,179447.0,44.3765,44.4504,44.3519,44.4257,179447.0
2017-09-19 13:00:00,54.16,54.31,54.04,54.07,237432.0,44.4175,44.5406,44.3191,44.3437,237432.0
2017-09-19 14:00:00,54.06,54.08,53.99,54.04,188256.0,44.3355,44.3519,44.2781,44.3191,188256.0
2017-09-19 15:00:00,54.03,54.04,53.86,53.93,471493.0,44.3109,44.3191,44.1715,44.2289,471493.0
2017-09-20 09:30:00,54.26,54.34,53.98,54.26,266289.0,44.4996,44.5652,44.2699,44.4996,266289.0
2017-09-20 10:00:00,54.26,54.32,54.22,54.28,292757.0,44.4996,44.5488,44.4668,44.516,292757.0
2017-09-20 11:00:00,54.29,54.31,54.2,54.25,197951.0,44.5242,44.5406,44.4504,44.4914,197951.0
2017-09-20 12:00:00,54.25,54.26,54.17,54.23,94732.0,44.4914,44.4996,44.4257,44.475,94732.0
2017-09-20 13:00:00,54.23,54.33,54.15,54.21,162715.0,44.475,44.557,44.4093,44.4586,162715.0
2017-09-20 14:00:00,54.2,54.2,53.9,54.08,330163.0,44.4504,44.4504,44.2043,44.3519,330163.0
2017-09-20 15:00:00,54.08,54.46,54.06,54.41,841483.0,44.3519,44.6636,44.3355,44.6226,841483.0
2017-09-21 09:30:00,54.37,54.41,54.02,54.13,169944.0,44.5898,44.6226,44.3027,44.3929,169944.0
2017-09-21 10:00:00,54.14,54.39,54.03,54.32,202557.0,44.4011,44.6062,44.3109,44.5488,202557.0
2017-09-21 11:00:00,54.32,54.37,54.15,54.25,275775.0,44.5488,44.5898,44.4093,44.4914,275775.0
2017-09-21 12:00:00,54.25,54.32,54.14,54.16,127562.0,44.4914,44.5488,44.4011,44.4175,127562.0
2017-09-21 13:00:00,54.17,54.17,53.88,53.89,158923.0,44.4257,44.4257,44.1879,44.1961,158923.0
2017-09-21 14:00:00,53.89,53.98,53.79,53.98,214586.0,44.1961,44.2699,44.1141,44.2699,214586.0
2017-09-21 15:00:00,53.98,54.08,53.89,53.9,452781.0,44.2699,44.3519,44.1961,44.2043,452781.0
2017-09-22 09:30:00,53.87,53.94,53.67,53.68,143039.0,44.1797,44.2371,44.0157,44.0239,143039.0
2017-09-22 10:00:00,53.68,53.81,53.41,53.44,439675.0,44.0239,44.1305,43.8025,43.8271,439675.0
2017-09-22 11:00:00,53.45,53.51,53.4,53.5,212561.0,43.8353,43.8845,43.7943,43.8763,212561.0
2017-09-22 12:00:00,53.5,53.52,53.37,53.47,142727.0,43.8763,43.8927,43.7697,43.8517,142727.0
2017-09-22 13:00:00,53.47,53.51,53.43,53.44,141741.0,43.8517,43.8845,43.8189,43.8271,141741.0
2017-09-22 14:00:00,53.44,53.48,53.32,53.4,232103.0,43.8271,43.8599,43.7286,43.7943,232103.0
2017-09-22 15:00:00,53.4,53.46,53.34,53.34,547297.0,43.7943,43.8435,43.7451,43.7451,547297.0
2017-09-25 09:30:00,53.5,53.93,53.42,53.93,330498.0,43.8763,44.2289,43.8107,44.2289,330498.0
2017-09-25 10:00:00,53.92,54.24,53.9,54.05,285592.0,44.2207,44.4832,44.2043,44.3273,285592.0
2017-09-25 11:00:00,54.05,54.36,53.94,54.36,257602.0,44.3273,44.5816,44.2371,44.5816,257602.0
2017-09-25 12:00:00,54.35,54.4,54.2,54.32,194531.0,44.5734,44.6144,44.4504,44.5488,194531.0
2017-09-25 13:00:00,54.31,54.34,54.16,54.22,127252.0,44.5406,44.5652,44.4175,44.4668,127252.0
2017-09-25 14:00:00,54.23,54.23,54.13,54.18,190516.0,44.475,44.475,44.3929,44.434,190516.0
2017-09-25 15:00:00,54.17,54.18,54.06,54.09,340213.0,44.4257,44.434,44.3355,44.3601,340213.0
2017-09-26 09:30:00,54.15,54.21,53.82,54.18,152867.0,44.4093,44.4586,44.1387,44.434,152867.0
2017-09-26 10:00:00,54.18,54.39,53.99,54.3,368638.0,44.434,44.6062,44.2781,44.5324,368638.0
2017-09-26 11:00:00,54.3,54.47,54.22,54.31,216511.0,44.5324,44.6718,44.4668,44.5406,216511.0
2017-09-26 12:00:00,54.31,54.4,54.31,54.39,90999.0,44.5406,44.6144,44.5406,44.6062,90999.0
2017-09-26 13:00:00,54.39,54.44,54.31,54.36,123506.0,44.6062,44.6472,44.5406,44.5816,123506.0
2017-09-26 14:00:00,54.36,54.36,54.22,54.25,118064.0,44.5816,44.5816,44.4668,44.4914,118064.0
2017-09-26 15:00:00,54.25,54.33,54.08,54.13,386765.0,44.4914,44.557,44.3519,44.3929,386765.0
2017-09-27 09:30:00,54.16,54.3,54.06,54.17,97980.0,44.4175,44.5324,44.3355,44.4257,97980.0
2017-09-27 10:00:00,54.16,54.21,53.79,53.88,156086.0,44.4175,44.4586,44.1141,44.1879,156086.0
2017-09-27 11:00:00,53.88,54.05,53.85,53.96,130819.0,44.1879,44.3273,44.1633,44.2535,130819.0
2017-09-27 12:00:00,53.96,53.97,53.85,53.9,105070.0,44.2535,44.2617,44.1633,44.2043,105070.0
2017-09-27 13:00:00,53.9,53.93,53.73,53.85,106593.0,44.2043,44.2289,44.0649,44.1633,106593.0
2017-09-27 14:00:00,53.86,54.1,53.86,54.08,168054.0,44.1715,44.3683,44.1715,44.3519,168054.0
2017-09-27 15:00:00,54.09,54.44,54.09,54.13,779452.0,44.3601,44.6472,44.3601,44.3929,779452.0
2017-09-28 09:30:00,54.05,54.38,53.91,53.96,246702.0,44.3273,44.598,44.2125,44.2535,246702.0
2017-09-28 10:00:00,53.97,54.06,53.83,53.99,141913.0,44.2617,44.3355,44.1469,44.2781,141913.0
2017-09-28 11:00:00,54.0,54.04,53.95,53.97,142716.0,44.2863,44.3191,44.2453,44.2617,142716.0
2017-09-28 12:00:00,53.98,54.11,53.98,54.1,131358.0,44.2699,44.3765,44.2699,44.3683,131358.0
2017-09-28 13:00:00,54.11,54.18,54.03,54.17,104984.0,44.3765,44.434,44.3109,44.4257,104984.0
2017-09-28 14:00:00,54.16,54.2,54.0,54.1,207678.0,44.4175,44.4504,44.2863,44.3683,207678.0
2017-09-28 15:00:00,54.1,54.2,53.98,54.03,523872.0,44.3683,44.4504,44.2699,44.3109,523872.0
2017-09-29 09:30:00,54.0,54.25,53.89,54.16,117371.0,44.2863,44.4914,44.1961,44.4175,117371.0
2017-09-29 10:00:00,54.13,54.24,54.11,54.23,163270.0,44.3929,44.4832,44.3765,44.475,163270.0
2017-09-29 11:00:00,54.23,54.29,54.15,54.28,177606.0,44.475,44.5242,44.4093,44.516,177606.0
2017-09-29 12:00:00,54.28,54.35,54.07,54.11,147676.0,44.516,44.5734,44.3437,44.3765,147676.0
2017-09-29 13:00:00,54.11,54.21,54.02,54.04,166938.0,44.3765,44.4586,44.3027,44.3191,166938.0
2017-09-29 14:00:00,54.04,54.17,54.02,54.07,143354.0,44.3191,44.4257,44.3027,44.3437,143354.0
2017-09-29 15:00:00,54.07,54.1,53.9,53.95,380450.0,44.3437,44.3683,44.2043,44.2453,380450.0
2017-10-02 09:30:00,53.96,54.23,53.92,54.23,117995.0,44.2535,44.475,44.2207,44.475,117995.0
2017-10-02 10:00:00,54.2,54.2,53.95,54.03,172591.0,44.4504,44.4504,44.2453,44.3109,172591.0
2017-10-02 11:00:00,54.04,54.12,53.91,54.03,134573.0,44.3191,44.3847,44.2125,44.3109,134573.0
2017-10-02 12:00:00,54.03,54.15,54.02,54.07,105616.0,44.3109,44.4093,44.3027,44.3437,105616.0
2017-10-02 13:00:00,54.05,54.13,54.04,54.05,142951.0,44.3273,44.3929,44.3191,44.3273,142951.0
2017-10-02 14:00:00,54.05,54.16,54.03,54.13,193918.0,44.3273,44.4175,44.3109,44.3929,193918.0
2017-10-02 15:00:00,54.13,54.15,53.92,54.0,323697.0,44.3929,44.4093,44.2207,44.2863,323697.0
2017-10-03 09:30:00,53.94,54.12,53.89,53.97,71784.0,44.2371,44.3847,44.1961,44.2617,71784.0
2017-10-03 10:00:00,53.96,54.05,53.84,53.87,103673.0,44.2535,44.3273,44.1551,44.1797,103673.0
2017-10-03 11:00:00,53.88,53.89,53.65,53.72,168201.0,44.1879,44.1961,43.9993,44.0567,168201.0
2017-10-03 12:00:00,53.71,53.76,53.62,53.7,148797.0,44.0485,44.0895,43.9747,44.0403,148797.0
2017-10-03 13:00:00,53.7,53.7,53.56,53.61,120694.0,44.0403,44.0403,43.9255,43.9665,120694.0
2017-10-03 14:00:00,53.62,53.67,53.59,53.6,119758.0,43.9747,44.0157,43.9501,43.9583,119758.0
2017-10-03 15:00:00,53.6,53.86,53.6,53.75,345836.0,43.9583,44.1715,43.9583,44.0813,345836.0
2017-10-04 09:30:00,53.9,53.9,53.66,53.8,104137.0,44.2043,44.2043,44.0075,44.1223,104137.0
2017-10-04 10:00:00,53.79,54.01,53.64,53.95,132445.0,44.1141,44.2945,43.9911,44.2453,132445.0
2017-10-04 11:00:00,53.96,54.39,53.94,54.39,214781.0,44.2535,44.6062,44.2371,44.6062,214781.0
2017-10-04 12:00:00,54.39,54.44,54.22,54.37,160866.0,44.6062,44.6472,44.4668,44.5898,160866.0
2017-10-04 13:00:00,54.38,54.41,54.25,54.3,171688.0,44.598,44.6226,44.4914,44.5324,171688.0
2017-10-04 14:00:00,54.3,54.41,54.28,54.36,286131.0,44.5324,44.6226,44.516,44.5816,286131.0
2017-10-04 15:00:00,54.36,54.36,54.21,54.24,348900.0,44.5816,44.5816,44.4586,44.4832,348900.0
2017-10-05 09:30:00,54.02,54.34,53.95,54.28,139051.0,44.572,44.8361,44.5143,44.7866,139051.0
2017-10-05 10:00:00,54.29,54.41,54.17,54.36,210548.0,44.7948,44.8938,44.6958,44.8526,210548.0
2017-10-05 11:00:00,54.37,54.48,54.31,54.44,175693.0,44.8608,44.9516,44.8113,44.9186,175693.0
2017-10-05 12:00:00,54.45,54.48,54.15,54.15,130035.0,44.9268,44.9516,44.6793,44.6793,130035.0
2017-10-05 13:00:00,54.15,54.29,54.15,54.27,88390.0,44.6793,44.7948,44.6793,44.7783,88390.0
2017-10-05 14:00:00,54.27,54.36,54.23,54.32,115688.0,44.7783,44.8526,44.7453,44.8196,115688.0
2017-10-05 15:00:00,54.32,54.35,54.22,54.32,314143.0,44.8196,44.8443,44.737,44.8196,314143.0
2017-10-06 09:30:00,54.06,54.22,54.02,54.15,126632.0,44.605,44.737,44.572,44.6793,126632.0
2017-10-06 10:00:00,54.15,54.25,54.11,54.22,161719.0,44.6793,44.7618,44.6463,44.737,161719.0
2017-10-06 11:00:00,54.22,54.22,54.06,54.16,121382.0,44.737,44.737,44.605,44.6875,121382.0
2017-10-06 12:00:00,54.17,54.28,54.15,54.26,113826.0,44.6958,44.7866,44.6793,44.77,113826.0
2017-10-06 13:00:00,54.26,54.29,54.19,54.21,101889.0,44.77,44.7948,44.7123,44.7288,101889.0
2017-10-06 14:00:00,54.22,54.37,54.17,54.34,255981.0,44.737,44.8608,44.6958,44.8361,255981.0
2017-10-06 15:00:00,54.33,54.34,54.2,54.21,317258.0,44.8278,44.8361,44.7205,44.7288,317258.0
2017-10-09 09:30:00,54.23,54.37,54.09,54.18,108352.0,44.7453,44.8608,44.6298,44.704,108352.0
2017-10-09 10:00:00,54.19,54.31,54.09,54.24,139584.0,44.7123,44.8113,44.6298,44.7535,139584.0
2017-10-09 11:00:00,54.24,54.5,54.22,54.44,155731.0,44.7535,44.9681,44.737,44.9186,155731.0
2017-10-09 12:00:00,54.44,54.45,54.33,54.35,138502.0,44.9186,44.9268,44.8278,44.8443,138502.0
2017-10-09 13:00:00,54.35,54.39,54.31,54.31,92636.0,44.8443,44.8773,44.8113,44.8113,92636.0
2017-10-09 14:00:00,54.32,54.34,54.01,54.06,157310.0,44.8196,44.8361,44.5638,44.605,157310.0
2017-10-09 15:00:00,54.05,54.12,53.92,53.98,462778.0,44.5968,44.6545,44.4895,44.539,462778.0
2017-10-10 09:30:00,54.02,54.43,54.02,54.22,80232.0,44.572,44.9103,44.572,44.737,80232.0
2017-10-10 10:00:00,54.22,54.23,54.02,54.1,163184.0,44.737,44.7453,44.572,44.638,163184.0
2017-10-10 11:00:00,54.1,54.1,53.99,54.05,137453.0,44.638,44.638,44.5473,44.5968,137453.0
2017-10-10 12:00:00,54.06,54.09,54.0,54.05,136982.0,44.605,44.6298,44.5555,44.5968,136982.0
2017-10-10 13:00:00,54.05,54.1,53.96,54.08,92667.0,44.5968,44.638,44.5225,44.6215,92667.0
2017-10-10 14:00:00,54.08,54.1,53.97,53.99,106450.0,44.6215,44.638,44.5308,44.5473,106450.0
2017-10-10 15:00:00,53.99,54.09,53.89,53.93,600480.0,44.5473,44.6298,44.4648,44.4978,600480.0
2017-10-11 09:30:00,54.12,54.38,53.97,54.1,114312.0,44.6545,44.8691,44.5308,44.638,114312.0
2017-10-11 10:00:00,54.1,54.17,53.84,53.84,276249.0,44.638,44.6958,44.4235,44.4235,276249.0
2017-10-11 11:00:00,53.84,53.96,53.83,53.9,194911.0,44.4235,44.5225,44.4153,44.473,194911.0
2017-10-11 12:00:00,53.9,53.97,53.89,53.95,181600.0,44.473,44.5308,44.4648,44.5143,181600.0
2017-10-11 13:00:00,53.95,53.99,53.7,53.73,150345.0,44.5143,44.5473,44.308,44.3327,150345.0
2017-10-11 14:00:00,53.75,53.9,53.69,53.74,185259.0,44.3492,44.473,44.2997,44.341,185259.0
2017-10-11 15:00:00,53.74,54.01,53.74,53.79,532953.0,44.341,44.5638,44.341,44.3823,532953.0
2017-10-12 09:30:00,53.77,53.94,53.6,53.68,70996.0,44.3657,44.506,44.2255,44.2915,70996.0
2017-10-12 10:00:00,53.65,54.17,53.65,54.13,110998.0,44.2667,44.6958,44.2667,44.6628,110998.0
2017-10-12 11:00:00,54.14,54.22,54.03,54.08,140628.0,44.671,44.737,44.5803,44.6215,140628.0
2017-10-12 12:00:00,54.08,54.24,54.01,54.24,122084.0,44.6215,44.7535,44.5638,44.7535,122084.0
2017-10-12 13:00:00,54.24,54.36,54.23,54.32,84521.0,44.7535,44.8526,44.7453,44.8196,84521.0
2017-10-12 14:00:00,54.33,54.38,54.25,54.3,174677.0,44.8278,44.8691,44.7618,44.8031,174677.0
2017-10-12 15:00:00,54.3,54.41,54.2,54.28,324621.0,44.8031,44.8938,44.7205,44.7866,324621.0
2017-10-13 09:30:00,54.44,54.64,54.4,54.46,137164.0,44.9186,45.0836,44.8856,44.9351,137164.0
2017-10-13 10:00:00,54.44,54.62,54.33,54.57,110463.0,44.9186,45.0671,44.8278,45.0258,110463.0
2017-10-13 11:00:00,54.57,54.62,54.49,54.59,77680.0,45.0258,45.0671,44.9598,45.0423,77680.0
2017-10-13 12:00:00,54.58,54.71,54.56,54.7,94816.0,45.0341,45.1413,45.0176,45.1331,94816.0
2017-10-13 13:00:00,54.7,54.74,54.64,54.68,100375.0,45.1331,45.1661,45.0836,45.1166,100375.0
2017-10-13 14:00:00,54.69,54.71,54.62,54.67,132066.0,45.1248,45.1413,45.0671,45.1083,132066.0
2017-10-13 15:00:00,54.68,54.7,54.43,54.48,237799.0,45.1166,45.1331,44.9103,44.9516,237799.0
2017-10-16 09:30:00,54.47,54.69,54.36,54.69,65316.0,44.9433,45.1248,44.8526,45.1248,65316.0
2017-10-16 10:00:00,54.68,54.74,54.58,54.71,204060.0,45.1166,45.1661,45.0341,45.1413,204060.0
2017-10-16 11:00:00,54.7,54.83,54.63,54.67,140550.0,45.1331,45.2404,45.0753,45.1083,140550.0
2017-10-16 12:00:00,54.66,54.68,54.6,54.64,87591.0,45.1001,45.1166,45.0506,45.0836,87591.0
2017-10-16 13:00:00,54.64,54.8,54.63,54.8,92337.0,45.0836,45.2156,45.0753,45.2156,92337.0
2017-10-16 14:00:00,54.8,54.89,54.7,54.73,155571.0,45.2156,45.2899,45.1331,45.1578,155571.0
2017-10-16 15:00:00,54.72,54.79,54.64,54.75,347762.0,45.1496,45.2074,45.0836,45.1743,347762.0
2017-10-17 09:30:00,54.59,54.74,54.39,54.69,75514.0,45.0423,45.1661,44.8773,45.1248,75514.0
2017-10-17 10:00:00,54.7,54.79,54.63,54.76,71245.0,45.1331,45.2074,45.0753,45.1826,71245.0
2017-10-17 11:00:00,54.74,55.07,54.73,54.95,157153.0,45.1661,45.4384,45.1578,45.3394,157153.0
2017-10-17 12:00:00,54.96,54.98,54.76,54.77,86663.0,45.3476,45.3641,45.1826,45.1909,86663.0
2017-10-17 13:00:00,54.78,54.78,54.66,54.73,76956.0,45.1991,45.1991,45.1001,45.1578,76956.0
2017-10-17 14:00:00,54.73,54.93,54.69,54.92,136297.0,45.1578,45.3229,45.1248,45.3146,136297.0
2017-10-17 15:00:00,54.91,54.92,54.73,54.81,242647.0,45.3064,45.3146,45.1578,45.2239,242647.0
2017-10-18 09:30:00,54.86,54.98,54.54,54.71,156699.0,45.2651,45.3641,45.0011,45.1413,156699.0
2017-10-18 10:00:00,54.71,54.85,54.61,54.67,172853.0,45.1413,45.2569,45.0588,45.1083,172853.0
2017-10-18 11:00:00,54.67,54.76,54.63,54.66,137746.0,45.1083,45.1826,45.0753,45.1001,137746.0
2017-10-18 12:00:00,54.66,54.84,54.57,54.8,129407.0,45.1001,45.2486,45.0258,45.2156,129407.0
2017-10-18 13:00:00,54.8,54.82,54.73,54.79,95672.0,45.2156,45.2321,45.1578,45.2074,95672.0
2017-10-18 14:00:00,54.8,54.94,54.79,54.93,156389.0,45.2156,45.3311,45.2074,45.3229,156389.0
2017-10-18 15:00:00,54.92,55.04,54.85,54.87,376707.0,45.3146,45.4136,45.2569,45.2734,376707.0
2017-10-19 09:30:00,54.81,54.95,54.53,54.54,102332.0,45.2239,45.3394,44.9928,45.0011,102332.0
2017-10-19 10:00:00,54.55,54.8,54.53,54.77,177023.0,45.0093,45.2156,44.9928,45.1909,177023.0
2017-10-19 11:00:00,54.77,54.9,54.67,54.84,131413.0,45.1909,45.2981,45.1083,45.2486,131413.0
2017-10-19 12:00:00,54.84,54.84,54.66,54.71,207074.0,45.2486,45.2486,45.1001,45.1413,207074.0
2017-10-19 13:00:00,54.7,54.81,54.7,54.72,169728.0,45.1331,45.2239,45.1331,45.1496,169728.0
2017-10-19 14:00:00,54.71,54.78,54.69,54.73,126110.0,45.1413,45.1991,45.1248,45.1578,126110.0
2017-10-19 15:00:00,54.74,54.79,54.7,54.75,388421.0,45.1661,45.2074,45.1331,45.1743,388421.0
2017-10-20 09:30:00,54.89,55.05,54.81,54.82,389647.0,45.2899,45.4219,45.2239,45.2321,389647.0
2017-10-20 10:00:00,54.82,54.99,54.57,54.78,256398.0,45.2321,45.3724,45.0258,45.1991,256398.0
2017-10-20 11:00:00,54.79,54.82,54.65,54.82,190806.0,45.2074,45.2321,45.0918,45.2321,190806.0
2017-10-20 12:00:00,54.82,54.83,54.7,54.71,130802.0,45.2321,45.2404,45.1331,45.1413,130802.0
2017-10-20 13:00:00,54.71,54.76,54.64,54.71,130969.0,45.1413,45.1826,45.0836,45.1413,130969.0
2017-10-20 14:00:00,54.7,54.77,54.65,54.71,178229.0,45.1331,45.1909,45.0918,45.1413,178229.0
2017-10-20 15:00:00,54.7,54.89,54.7,54.89,323839.0,45.1331,45.2899,45.1331,45.2899,323839.0
2017-10-23 09:30:00,54.93,55.09,54.81,55.0,99120.0,45.3229,45.4549,45.2239,45.3806,99120.0
2017-10-23 10:00:00,55.0,55.07,54.93,55.04,141232.0,45.3806,45.4384,45.3229,45.4136,141232.0
2017-10-23 11:00:00,55.04,55.11,54.98,55.05,131923.0,45.4136,45.4714,45.3641,45.4219,131923.0
2017-10-23 12:00:00,55.04,55.05,54.91,54.94,76220.0,45.4136,45.4219,45.3064,45.3311,76220.0
2017-10-23 13:00:00,54.94,54.94,54.77,54.91,88126.0,45.3311,45.3311,45.1909,45.3064,88126.0
2017-10-23 14:00:00,54.9,54.94,54.81,54.9,104685.0,45.2981,45.3311,45.2239,45.2981,104685.0
2017-10-23 15:00:00,54.89,54.97,54.82,54.95,376903.0,45.2899,45.3559,45.2321,45.3394,376903.0
2017-10-24 09:30:00,54.97,55.08,54.79,54.9,75053.0,45.3559,45.4466,45.2074,45.2981,75053.0
2017-10-24 10:00:00,54.9,54.9,54.71,54.79,150852.0,45.2981,45.2981,45.1413,45.2074,150852.0
2017-10-24 11:00:00,54.8,54.93,54.79,54.82,150319.0,45.2156,45.3229,45.2074,45.2321,150319.0
2017-10-24 12:00:00,54.83,54.91,54.79,54.9,107808.0,45.2404,45.3064,45.2074,45.2981,107808.0
2017-10-24 13:00:00,54.9,54.96,54.84,54.91,156276.0,45.2981,45.3476,45.2486,45.3064,156276.0
2017-10-24 14:00:00,54.91,54.93,54.8,54.81,124206.0,45.3064,45.3229,45.2156,45.2239,124206.0
2017-10-24 15:00:00,54.82,54.85,54.7,54.74,383119.0,45.2321,45.2569,45.1331,45.1661,383119.0
2017-10-25 09:30:00,54.83,54.91,54.47,54.48,104680.0,45.2404,45.3064,44.9433,44.9516,104680.0
2017-10-25 10:00:00,54.48,54.61,54.35,54.38,177854.0,44.9516,45.0588,44.8443,44.8691,177854.0
2017-10-25 11:00:00,54.39,54.53,54.38,54.4,216204.0,44.8773,44.9928,44.8691,44.8856,216204.0
2017-10-25 12:00:00,54.41,54.42,54.25,54.37,162096.0,44.8938,44.9021,44.7618,44.8608,162096.0
2017-10-25 13:00:00,54.37,54.5,54.28,54.49,93994.0,44.8608,44.9681,44.7866,44.9598,93994.0
2017-10-25 14:00:00,54.48,54.59,54.46,54.54,148816.0,44.9516,45.0423,44.9351,45.0011,148816.0
2017-10-25 15:00:00,54.54,54.68,54.47,54.56,451376.0,45.0011,45.1166,44.9433,45.0176,451376.0
2017-10-26 09:30:00,54.62,54.88,54.62,54.75,115814.0,45.0671,45.2816,45.0671,45.1743,115814.0
2017-10-26 10:00:00,54.75,54.87,54.69,54.86,142632.0,45.1743,45.2734,45.1248,45.2651,142632.0
2017-10-26 11:00:00,54.86,54.95,54.81,54.87,136140.0,45.2651,45.3394,45.2239,45.2734,136140.0
2017-10-26 12:00:00,54.87,54.98,54.79,54.81,121892.0,45.2734,45.3641,45.2074,45.2239,121892.0
2017-10-26 13:00:00,54.8,54.96,54.79,54.93,103101.0,45.2156,45.3476,45.2074,45.3229,103101.0
2017-10-26 14:00:00,54.93,54.99,54.7,54.81,177537.0,45.3229,45.3724,45.1331,45.2239,177537.0
2017-10-26 15:00:00,54.81,54.97,54.77,54.86,429165.0,45.2239,45.3559,45.1909,45.2651,429165.0
2017-10-27 09:30:00,54.55,54.77,54.38,54.53,136520.0,45.0093,45.1909,44.8691,44.9928,136520.0
2017-10-27 10:00:00,54.52,54.8,54.52,54.77,201692.0,44.9846,45.2156,44.9846,45.1909,201692.0
2017-10-27 11:00:00,54.78,54.81,54.65,54.77,218730.0,45.1991,45.2239,45.0918,45.1909,218730.0
2017-10-27 12:00:00,54.77,54.84,54.64,54.66,155165.0,45.1909,45.2486,45.0836,45.1001,155165.0
2017-10-27 13:00:00,54.66,54.77,54.57,54.71,178167.0,45.1001,45.1909,45.0258,45.1413,178167.0
2017-10-27 14:00:00,54.7,54.85,54.65,54.75,178349.0,45.1331,45.2569,45.0918,45.1743,178349.0
2017-10-27 15:00:00,54.75,54.87,54.74,54.81,359537.0,45.1743,45.2734,45.1661,45.2239,359537.0
2017-10-30 09:30:00,54.6,54.76,54.47,54.48,199794.0,45.0506,45.1826,44.9433,44.9516,199794.0
2017-10-30 10:00:00,54.49,54.61,54.34,54.6,221755.0,44.9598,45.0588,44.8361,45.0506,221755.0
2017-10-30 11:00:00,54.6,54.62,54.43,54.44,218477.0,45.0506,45.0671,44.9103,44.9186,218477.0
2017-10-30 12:00:00,54.43,54.51,54.36,54.46,169119.0,44.9103,44.9763,44.8526,44.9351,169119.0
2017-10-30 13:00:00,54.47,54.64,54.42,54.58,197118.0,44.9433,45.0836,44.9021,45.0341,197118.0
2017-10-30 14:00:00,54.58,54.75,54.54,54.57,242830.0,45.0341,45.1743,45.0011,45.0258,242830.0
2017-10-30 15:00:00,54.56,54.76,54.55,54.7,578042.0,45.0176,45.1826,45.0093,45.1331,578042.0
2017-10-31 09:30:00,54.68,55.2,54.65,54.98,157407.0,45.1166,45.5456,45.0918,45.3641,157407.0
2017-10-31 10:00:00,54.99,55.28,54.9,55.21,179052.0,45.3724,45.6117,45.2981,45.5539,179052.0
2017-10-31 11:00:00,55.2,55.31,55.18,55.3,206505.0,45.5456,45.6364,45.5291,45.6282,206505.0
2017-10-31 12:00:00,55.31,55.4,55.24,55.3,149153.0,45.6364,45.7107,45.5786,45.6282,149153.0
2017-10-31 13:00:00,55.31,55.64,55.31,55.63,172152.0,45.6364,45.9087,45.6364,45.9004,172152.0
2017-10-31 14:00:00,55.62,55.75,55.52,55.61,489220.0,45.8922,45.9995,45.8097,45.8839,489220.0
2017-10-31 15:00:00,55.62,55.68,55.51,55.61,765931.0,45.8922,45.9417,45.8014,45.8839,765931.0
2017-11-01 09:30:00,55.52,55.63,55.06,55.49,367922.0,45.8097,45.9004,45.4301,45.7849,367922.0
2017-11-01 10:00:00,55.52,55.76,55.34,55.69,358719.0,45.8097,46.0077,45.6612,45.9499,358719.0
2017-11-01 11:00:00,55.69,55.82,55.48,55.6,179542.0,45.9499,46.0572,45.7767,45.8757,179542.0
2017-11-01 12:00:00,55.6,55.77,55.51,55.66,148724.0,45.8757,46.016,45.8014,45.9252,148724.0
2017-11-01 13:00:00,55.67,55.86,55.55,55.78,286187.0,45.9334,46.0902,45.8344,46.0242,286187.0
2017-11-01 14:00:00,55.79,55.86,55.64,55.76,316147.0,46.0325,46.0902,45.9087,46.0077,316147.0
2017-11-01 15:00:00,55.75,55.82,55.55,55.57,590570.0,45.9995,46.0572,45.8344,45.8509,590570.0
2017-11-02 09:30:00,55.75,55.88,55.52,55.82,134723.0,45.9995,46.1067,45.8097,46.0572,134723.0
2017-11-02 10:00:00,55.76,55.86,55.59,55.83,203567.0,46.0077,46.0902,45.8674,46.0655,203567.0
2017-11-02 11:00:00,55.84,55.92,55.68,55.78,221996.0,46.0737,46.1397,45.9417,46.0242,221996.0
2017-11-02 12:00:00,55.79,55.95,55.75,55.9,171154.0,46.0325,46.1645,45.9995,46.1232,171154.0
2017-11-02 13:00:00,55.9,55.93,55.76,55.87,148205.0,46.1232,46.148,46.0077,46.0985,148205.0
2017-11-02 14:00:00,55.87,55.95,55.76,55.79,245046.0,46.0985,46.1645,46.0077,46.0325,245046.0
2017-11-02 15:00:00,55.79,55.91,55.71,55.85,456694.0,46.0325,46.1315,45.9664,46.082,456694.0
2017-11-03 09:30:00,56.0,56.63,55.85,56.63,256670.0,46.2057,46.7255,46.082,46.7255,256670.0
2017-11-03 10:00:00,56.63,56.86,56.6,56.73,375409.0,46.7255,46.9153,46.7008,46.8081,375409.0
2017-11-03 11:00:00,56.73,56.9,56.59,56.89,498541.0,46.8081,46.9483,46.6925,46.9401,498541.0
2017-11-03 12:00:00,56.87,56.99,56.6,56.91,410840.0,46.9236,47.0226,46.7008,46.9566,410840.0
2017-11-03 13:00:00,56.89,57.23,56.7,56.74,535934.0,46.9401,47.2206,46.7833,46.8163,535934.0
2017-11-03 14:00:00,56.73,56.74,56.45,56.54,306829.0,46.8081,46.8163,46.577,46.6513,306829.0
2017-11-03 15:00:00,56.54,56.76,56.47,56.65,1438152.0,46.6513,46.8328,46.5935,46.742,1438152.0
2017-11-06 09:30:00,55.2,55.92,54.26,55.15,610350.0,45.5456,46.1397,44.77,45.5044,610350.0
2017-11-06 10:00:00,55.13,55.42,54.37,54.47,742763.0,45.4879,45.7272,44.8608,44.9433,742763.0
2017-11-06 11:00:00,54.5,54.7,54.12,54.15,552604.0,44.9681,45.1331,44.6545,44.6793,552604.0
2017-11-06 12:00:00,54.15,54.36,53.95,54.34,416040.0,44.6793,44.8526,44.5143,44.8361,416040.0
2017-11-06 13:00:00,54.34,54.62,54.31,54.5,384006.0,44.8361,45.0671,44.8113,44.9681,384006.0
2017-11-06 14:00:00,54.5,54.67,54.46,54.58,520282.0,44.9681,45.1083,44.9351,45.0341,520282.0
2017-11-06 15:00:00,54.58,54.61,54.15,54.19,1062451.0,45.0341,45.0588,44.6793,44.7123,1062451.0
2017-11-07 09:30:00,54.21,54.31,53.25,53.31,296327.0,44.7288,44.8113,43.9367,43.9862,296327.0
2017-11-07 10:00:00,53.33,53.52,52.85,52.93,687820.0,44.0027,44.1595,43.6067,43.6727,687820.0
2017-11-07 11:00:00,52.93,53.02,52.47,52.58,551490.0,43.6727,43.7469,43.2931,43.3839,551490.0
2017-11-07 12:00:00,52.58,52.95,52.3,52.81,386375.0,43.3839,43.6892,43.1528,43.5737,386375.0
2017-11-07 13:00:00,52.81,52.93,52.72,52.72,267414.0,43.5737,43.6727,43.4994,43.4994,267414.0
2017-11-07 14:00:00,52.73,52.77,52.55,52.58,533665.0,43.5076,43.5406,43.3591,43.3839,533665.0
2017-11-07 15:00:00,52.6,52.75,52.55,52.59,771041.0,43.4004,43.5241,43.3591,43.3921,771041.0
2017-11-08 09:30:00,52.6,53.35,52.6,53.27,241139.0,43.4004,44.0192,43.4004,43.9532,241139.0
2017-11-08 10:00:00,53.27,53.66,53.11,53.43,558218.0,43.9532,44.275,43.8212,44.0852,558218.0
2017-11-08 11:00:00,53.44,53.91,53.35,53.84,344172.0,44.0935,44.4813,44.0192,44.4235,344172.0
2017-11-08 12:00:00,53.86,54.0,53.76,53.77,253887.0,44.44,44.5555,44.3575,44.3657,253887.0
2017-11-08 13:00:00,53.77,54.1,53.72,53.92,320744.0,44.3657,44.638,44.3245,44.4895,320744.0
2017-11-08 14:00:00,53.91,54.08,53.88,54.01,264697.0,44.4813,44.6215,44.4565,44.5638,264697.0
2017-11-08 15:00:00,54.02,54.1,53.93,54.0,705206.0,44.572,44.638,44.4978,44.5555,705206.0
2017-11-09 09:30:00,53.95,54.13,53.66,53.84,130997.0,44.5143,44.6628,44.275,44.4235,130997.0
2017-11-09 10:00:00,53.83,53.84,53.54,53.59,246644.0,44.4153,44.4235,44.176,44.2172,246644.0
2017-11-09 11:00:00,53.59,53.93,53.49,53.8,245932.0,44.2172,44.4978,44.1347,44.3905,245932.0
2017-11-09 12:00:00,53.79,53.79,53.52,53.74,218126.0,44.3823,44.3823,44.1595,44.341,218126.0
2017-11-09 13:00:00,53.75,53.93,53.72,53.87,177350.0,44.3492,44.4978,44.3245,44.4483,177350.0
2017-11-09 14:00:00,53.88,54.05,53.86,54.02,278287.0,44.4565,44.5968,44.44,44.572,278287.0
2017-11-09 15:00:00,54.02,54.12,53.98,54.03,577128.0,44.572,44.6545,44.539,44.5803,577128.0
2017-11-10 09:30:00,53.95,54.09,53.77,54.01,72726.0,44.5143,44.6298,44.3657,44.5638,72726.0
2017-11-10 10:00:00,54.01,54.29,53.99,54.02,127496.0,44.5638,44.7948,44.5473,44.572,127496.0
2017-11-10 11:00:00,54.02,54.18,53.97,54.14,155552.0,44.572,44.704,44.5308,44.671,155552.0
2017-11-10 12:00:00,54.14,54.27,54.12,54.14,92492.0,44.671,44.7783,44.6545,44.671,92492.0
2017-11-10 13:00:00,54.14,54.18,54.01,54.02,100481.0,44.671,44.704,44.5638,44.572,100481.0
2017-11-10 14:00:00,54.01,54.37,54.01,54.26,278648.0,44.5638,44.8608,44.5638,44.77,278648.0
2017-11-10 15:00:00,54.26,54.33,54.16,54.19,482521.0,44.77,44.8278,44.6875,44.7123,482521.0
2017-11-13 09:30:00,54.14,54.41,54.05,54.25,163604.0,44.671,44.8938,44.5968,44.7618,163604.0
2017-11-13 10:00:00,54.24,54.24,53.85,54.2,298894.0,44.7535,44.7535,44.4318,44.7205,298894.0
2017-11-13 11:00:00,54.19,54.29,54.15,54.2,176765.0,44.7123,44.7948,44.6793,44.7205,176765.0
2017-11-13 12:00:00,54.2,54.24,53.98,54.11,186675.0,44.7205,44.7535,44.539,44.6463,186675.0
2017-11-13 13:00:00,54.11,54.16,54.02,54.14,137658.0,44.6463,44.6875,44.572,44.671,137658.0
2017-11-13 14:00:00,54.14,54.15,54.06,54.11,202060.0,44.671,44.6793,44.605,44.6463,202060.0
2017-11-13 15:00:00,54.11,54.28,53.98,54.03,697954.0,44.6463,44.7866,44.539,44.5803,697954.0
2017-11-14 09:30:00,53.8,54.24,53.65,54.17,148782.0,44.3905,44.7535,44.2667,44.6958,148782.0
2017-11-14 10:00:00,54.19,54.67,54.08,54.6,204125.0,44.7123,45.1083,44.6215,45.0506,204125.0
2017-11-14 11:00:00,54.61,54.69,54.48,54.6,167391.0,45.0588,45.1248,44.9516,45.0506,167391.0
2017-11-14 12:00:00,54.58,54.65,54.48,54.54,111983.0,45.0341,45.0918,44.9516,45.0011,111983.0
2017-11-14 13:00:00,54.54,54.69,54.52,54.65,121138.0,45.0011,45.1248,44.9846,45.0918,121138.0
2017-11-14 14:00:00,54.67,54.87,54.62,54.82,191433.0,45.1083,45.2734,45.0671,45.2321,191433.0
2017-11-14 15:00:00,54.83,54.97,54.76,54.93,475720.0,45.2404,45.3559,45.1826,45.3229,475720.0
2017-11-15 09:30:00,54.88,54.88,54.33,54.51,82302.0,45.2816,45.2816,44.8278,44.9763,82302.0
2017-11-15 10:00:00,54.51,54.74,54.43,54.62,142672.0,44.9763,45.1661,44.9103,45.0671,142672.0
2017-11-15 11:00:00,54.63,54.7,54.54,54.57,116588.0,45.0753,45.1331,45.0011,45.0258,116588.0
2017-11-15 12:00:00,54.56,54.68,54.49,54.51,154748.0,45.0176,45.1166,44.9598,44.9763,154748.0
2017-11-15 13:00:00,54.5,54.5,54.15,54.15,153546.0,44.9681,44.9681,44.6793,44.6793,153546.0
2017-11-15 14:00:00,54.15,54.29,54.02,54.22,201215.0,44.6793,44.7948,44.572,44.737,201215.0
2017-11-15 15:00:00,54.21,54.29,54.1,54.1,440165.0,44.7288,44.7948,44.638,44.638,440165.0
2017-11-16 09:30:00,54.45,54.63,54.25,54.41,116602.0,44.9268,45.0753,44.7618,44.8938,116602.0
2017-11-16 10:00:00,54.4,54.84,54.39,54.8,151403.0,44.8856,45.2486,44.8773,45.2156,151403.0
2017-11-16 11:00:00,54.81,54.86,54.68,54.71,129051.0,45.2239,45.2651,45.1166,45.1413,129051.0
2017-11-16 12:00:00,54.72,54.77,54.61,54.66,165720.0,45.1496,45.1909,45.0588,45.1001,165720.0
2017-11-16 13:00:00,54.66,54.69,54.57,54.59,223544.0,45.1001,45.1248,45.0258,45.0423,223544.0
2017-11-16 14:00:00,54.59,54.67,54.48,54.5,329710.0,45.0423,45.1083,44.9516,44.9681,329710.0
2017-11-16 15:00:00,54.5,54.6,54.46,54.54,397702.0,44.9681,45.0506,44.9351,45.0011,397702.0
2017-11-17 09:30:00,54.32,55.14,54.3,55.08,208039.0,44.8196,45.4961,44.8031,45.4466,208039.0
2017-11-17 10:00:00,55.1,55.12,54.64,54.73,322717.0,45.4631,45.4796,45.0836,45.1578,322717.0
2017-11-17 11:00:00,54.72,54.92,54.59,54.9,185084.0,45.1496,45.3146,45.0423,45.2981,185084.0
2017-11-17 12:00:00,54.89,54.89,54.72,54.85,68553.0,45.2899,45.2899,45.1496,45.2569,68553.0
2017-11-17 13:00:00,54.83,54.85,54.71,54.75,72259.0,45.2404,45.2569,45.1413,45.1743,72259.0
2017-11-17 14:00:00,54.76,54.88,54.72,54.77,104331.0,45.1826,45.2816,45.1496,45.1909,104331.0
2017-11-17 15:00:00,54.77,54.93,54.75,54.9,519563.0,45.1909,45.3229,45.1743,45.2981,519563.0
2017-11-20 09:30:00,54.88,54.93,54.53,54.88,140839.0,45.2816,45.3229,44.9928,45.2816,140839.0
2017-11-20 10:00:00,54.88,55.0,54.81,54.99,131729.0,45.2816,45.3806,45.2239,45.3724,131729.0
2017-11-20 11:00:00,54.99,55.15,54.89,55.1,190256.0,45.3724,45.5044,45.2899,45.4631,190256.0
2017-11-20 12:00:00,55.1,55.12,54.99,55.12,71913.0,45.4631,45.4796,45.3724,45.4796,71913.0
2017-11-20 13:00:00,55.12,55.14,55.06,55.08,80252.0,45.4796,45.4961,45.4301,45.4466,80252.0
2017-11-20 14:00:00,55.08,55.12,54.98,55.04,195315.0,45.4466,45.4796,45.3641,45.4136,195315.0
2017-11-20 15:00:00,55.03,55.07,54.93,54.97,434790.0,45.4054,45.4384,45.3229,45.3559,434790.0
2017-11-21 09:30:00,54.88,54.97,54.62,54.83,186300.0,45.2816,45.3559,45.0671,45.2404,186300.0
2017-11-21 10:00:00,54.83,54.92,54.58,54.59,168690.0,45.2404,45.3146,45.0341,45.0423,168690.0
2017-11-21 11:00:00,54.59,54.73,54.55,54.64,157869.0,45.0423,45.1578,45.0093,45.0836,157869.0
2017-11-21 12:00:00,54.64,54.76,54.61,54.72,186063.0,45.0836,45.1826,45.0588,45.1496,186063.0
2017-11-21 13:00:00,54.72,54.81,54.7,54.78,208757.0,45.1496,45.2239,45.1331,45.1991,208757.0
2017-11-21 14:00:00,54.77,54.79,54.67,54.73,184272.0,45.1909,45.2074,45.1083,45.1578,184272.0
2017-11-21 15:00:00,54.73,54.78,54.62,54.66,417729.0,45.1578,45.1991,45.0671,45.1001,417729.0
2017-11-22 09:30:00,54.74,54.84,54.55,54.66,105193.0,45.1661,45.2486,45.0093,45.1001,105193.0
2017-11-22 10:00:00,54.63,54.82,54.63,54.79,187779.0,45.0753,45.2321,45.0753,45.2074,187779.0
2017-11-22 11:00:00,54.77,54.78,54.59,54.69,108111.0,45.1909,45.1991,45.0423,45.1248,108111.0
2017-11-22 12:00:00,54.69,54.89,54.68,54.85,82900.0,45.1248,45.2899,45.1166,45.2569,82900.0
2017-11-22 13:00:00,54.85,54.86,54.76,54.86,89717.0,45.2569,45.2651,45.1826,45.2651,89717.0
2017-11-22 14:00:00,54.85,54.93,54.84,54.86,103343.0,45.2569,45.3229,45.2486,45.2651,103343.0
2017-11-22 15:00:00,54.87,54.97,54.85,54.91,237796.0,45.2734,45.3559,45.2569,45.3064,237796.0
2017-11-24 09:30:00,55.01,55.2,54.81,54.91,57540.0,45.3889,45.5456,45.2239,45.3064,57540.0
2017-11-24 10:00:00,54.89,55.0,54.76,54.82,91893.0,45.2899,45.3806,45.1826,45.2321,91893.0
2017-11-24 11:00:00,54.83,54.98,54.75,54.98,108750.0,45.2404,45.3641,45.1743,45.3641,108750.0
2017-11-24 12:00:00,54.98,55.03,54.92,54.92,198704.0,45.3641,45.4054,45.3146,45.3146,198704.0
2017-11-27 09:30:00,54.9,55.31,54.87,55.23,102937.0,45.2981,45.6364,45.2734,45.5704,102937.0
2017-11-27 10:00:00,55.24,55.24,54.91,54.96,154211.0,45.5786,45.5786,45.3064,45.3476,154211.0
2017-11-27 11:00:00,54.96,55.12,54.89,55.01,123307.0,45.3476,45.4796,45.2899,45.3889,123307.0
2017-11-27 12:00:00,55.02,55.03,54.89,55.0,71112.0,45.3971,45.4054,45.2899,45.3806,71112.0
2017-11-27 13:00:00,55.01,55.19,54.99,55.19,108406.0,45.3889,45.5374,45.3724,45.5374,108406.0
2017-11-27 14:00:00,55.19,55.25,55.17,55.19,145484.0,45.5374,45.5869,45.5209,45.5374,145484.0
2017-11-27 15:00:00,55.19,55.19,55.1,55.15,286282.0,45.5374,45.5374,45.4631,45.5044,286282.0
2017-11-28 09:30:00,55.08,55.33,55.0,55.33,92099.0,45.4466,45.6529,45.3806,45.6529,92099.0
2017-11-28 10:00:00,55.34,55.68,55.32,55.52,200520.0,45.6612,45.9417,45.6447,45.8097,200520.0
2017-11-28 11:00:00,55.53,55.7,55.45,55.7,157167.0,45.8179,45.9582,45.7519,45.9582,157167.0
2017-11-28 12:00:00,55.7,55.82,55.68,55.8,118658.0,45.9582,46.0572,45.9417,46.0407,118658.0
2017-11-28 13:00:00,55.81,55.92,55.77,55.86,190949.0,46.049,46.1397,46.016,46.0902,190949.0
2017-11-28 14:00:00,55.86,56.0,55.83,55.96,286686.0,46.0902,46.2057,46.0655,46.1727,286686.0
2017-11-28 15:00:00,55.96,56.34,55.91,56.33,764817.0,46.1727,46.4863,46.1315,46.478,764817.0
2017-11-29 09:30:00,56.26,57.34,56.24,57.16,282409.0,46.4203,47.3114,46.4038,47.1628,282409.0
2017-11-29 10:00:00,57.16,57.45,57.08,57.39,433311.0,47.1628,47.4021,47.0968,47.3526,433311.0
2017-11-29 11:00:00,57.37,57.91,57.32,57.84,422778.0,47.3361,47.7817,47.2949,47.7239,422778.0
2017-11-29 12:00:00,57.83,58.03,57.6,57.72,465302.0,47.7157,47.8807,47.5259,47.6249,465302.0
2017-11-29 13:00:00,57.72,57.76,57.52,57.55,234089.0,47.6249,47.6579,47.4599,47.4846,234089.0
2017-11-29 14:00:00,57.56,57.74,57.55,57.58,249618.0,47.4929,47.6414,47.4846,47.5094,249618.0
2017-11-29 15:00:00,57.6,57.72,57.56,57.69,717722.0,47.5259,47.6249,47.4929,47.6001,717722.0
2017-11-30 09:30:00,58.0,58.67,57.73,57.84,242174.0,47.8559,48.4087,47.6332,47.7239,242174.0
2017-11-30 10:00:00,57.83,57.83,57.16,57.53,432246.0,47.7157,47.7157,47.1628,47.4681,432246.0
2017-11-30 11:00:00,57.54,57.88,57.48,57.56,367096.0,47.4764,47.7569,47.4269,47.4929,367096.0
2017-11-30 12:00:00,57.55,57.89,57.46,57.7,252002.0,47.4846,47.7652,47.4104,47.6084,252002.0
2017-11-30 13:00:00,57.71,57.85,57.47,57.61,294316.0,47.6167,47.7322,47.4186,47.5341,294316.0
2017-11-30 14:00:00,57.62,57.74,57.5,57.7,284585.0,47.5424,47.6414,47.4434,47.6084,284585.0
2017-11-30 15:00:00,57.7,57.8,57.53,57.73,798056.0,47.6084,47.6909,47.4681,47.6332,798056.0
2017-12-01 09:30:00,57.64,57.83,57.46,57.74,79059.0,47.5589,47.7157,47.4104,47.6414,79059.0
2017-12-01 10:00:00,57.73,57.84,57.47,57.74,136071.0,47.6332,47.7239,47.4186,47.6414,136071.0
2017-12-01 11:00:00,57.74,57.78,57.02,57.3,313236.0,47.6414,47.6744,47.0473,47.2784,313236.0
2017-12-01 12:00:00,57.32,57.62,57.2,57.62,123047.0,47.2949,47.5424,47.1958,47.5424,123047.0
2017-12-01 13:00:00,57.6,57.74,57.5,57.64,186988.0,47.5259,47.6414,47.4434,47.5589,186988.0
2017-12-01 14:00:00,57.6,57.72,57.47,57.49,161258.0,47.5259,47.6249,47.4186,47.4351,161258.0
2017-12-01 15:00:00,57.5,57.81,57.37,57.77,429084.0,47.4434,47.6992,47.3361,47.6662,429084.0
2017-12-04 09:30:00,58.09,58.77,58.0,58.77,164923.0,47.9302,48.4913,47.8559,48.4913,164923.0
2017-12-04 10:00:00,58.79,59.22,58.6,59.04,424550.0,48.5078,48.8626,48.351,48.714,424550.0
2017-12-04 11:00:00,59.05,59.32,58.93,59.15,363050.0,48.7223,48.9451,48.6233,48.8048,363050.0
2017-12-04 12:00:00,59.16,59.25,59.13,59.22,159196.0,48.813,48.8873,48.7883,48.8626,159196.0
2017-12-04 13:00:00,59.22,59.53,59.19,59.51,212248.0,48.8626,49.1183,48.8378,49.1018,212248.0
2017-12-04 14:00:00,59.51,59.56,59.24,59.51,498887.0,49.1018,49.1431,48.8791,49.1018,498887.0
2017-12-04 15:00:00,59.51,59.66,59.37,59.52,873729.0,49.1018,49.2256,48.9863,49.1101,873729.0
2017-12-05 09:30:00,59.28,59.39,58.62,58.91,375990.0,48.9121,49.0028,48.3675,48.6068,375990.0
2017-12-05 10:00:00,58.9,59.33,58.75,59.0,269688.0,48.5985,48.9533,48.4748,48.681,269688.0
2017-12-05 11:00:00,59.0,59.37,58.98,59.11,226016.0,48.681,48.9863,48.6645,48.7718,226016.0
2017-12-05 12:00:00,59.13,59.17,58.97,59.14,173497.0,48.7883,48.8213,48.6563,48.7965,173497.0
2017-12-05 13:00:00,59.14,59.37,59.1,59.36,220284.0,48.7965,48.9863,48.7635,48.9781,220284.0
2017-12-05 14:00:00,59.36,59.36,59.15,59.21,402941.0,48.9781,48.9781,48.8048,48.8543,402941.0
2017-12-05 15:00:00,59.2,59.32,59.07,59.29,731865.0,48.8461,48.9451,48.7388,48.9203,731865.0
2017-12-06 09:30:00,59.27,59.75,59.13,59.47,144103.0,48.9038,49.2999,48.7883,49.0688,144103.0
2017-12-06 10:00:00,59.47,59.88,59.28,59.72,438793.0,49.0688,49.4071,48.9121,49.2751,438793.0
2017-12-06 11:00:00,59.73,59.89,59.56,59.78,363859.0,49.2834,49.4154,49.1431,49.3246,363859.0
2017-12-06 12:00:00,59.78,59.94,59.62,59.71,319753.0,49.3246,49.4566,49.1926,49.2669,319753.0
2017-12-06 13:00:00,59.72,59.76,59.53,59.66,296411.0,49.2751,49.3081,49.1183,49.2256,296411.0
2017-12-06 14:00:00,59.67,59.73,59.43,59.63,359778.0,49.2339,49.2834,49.0358,49.2008,359778.0
2017-12-06 15:00:00,59.64,59.73,59.51,59.54,791436.0,49.2091,49.2834,49.1018,49.1266,791436.0
2017-12-07 09:30:00,59.51,61.3,59.51,61.12,650149.0,49.1018,50.5788,49.1018,50.4303,650149.0
2017-12-07 10:00:00,61.1,61.11,60.62,60.86,608800.0,50.4137,50.422,50.0177,50.2157,608800.0
2017-12-07 11:00:00,60.87,61.08,60.72,60.93,429390.0,50.224,50.3972,50.1002,50.2735,429390.0
2017-12-07 12:00:00,60.93,61.06,60.89,60.98,263041.0,50.2735,50.3807,50.2405,50.3147,263041.0
2017-12-07 13:00:00,60.98,61.1,60.94,61.08,265083.0,50.3147,50.4137,50.2817,50.3972,265083.0
2017-12-07 14:00:00,61.07,61.09,60.87,60.92,429696.0,50.389,50.4055,50.224,50.2652,429696.0
2017-12-07 15:00:00,60.93,61.06,60.88,60.92,690342.0,50.2735,50.3807,50.2322,50.2652,690342.0
2017-12-08 09:30:00,61.22,62.2,61.01,62.17,556227.0,50.5128,51.3214,50.3395,51.2966,556227.0
2017-12-08 10:00:00,62.17,62.65,62.17,62.51,779989.0,51.2966,51.6927,51.2966,51.5771,779989.0
2017-12-08 11:00:00,62.5,62.79,62.47,62.74,430867.0,51.5689,51.8082,51.5441,51.7669,430867.0
2017-12-08 12:00:00,62.74,62.79,62.54,62.69,361807.0,51.7669,51.8082,51.6019,51.7257,361807.0
2017-12-08 13:00:00,62.69,62.79,62.22,62.26,400856.0,51.7257,51.8082,51.3379,51.3709,400856.0
2017-12-08 14:00:00,62.26,62.52,62.24,62.5,289873.0,51.3709,51.5854,51.3544,51.5689,289873.0
2017-12-08 15:00:00,62.5,62.69,62.49,62.62,750893.0,51.5689,51.7257,51.5606,51.6679,750893.0
2017-12-11 09:30:00,62.03,62.37,61.67,61.85,349518.0,51.1811,51.4616,50.8841,51.0326,349518.0
2017-12-11 10:00:00,61.86,62.12,61.66,61.92,298732.0,51.0408,51.2554,50.8758,51.0903,298732.0
2017-12-11 11:00:00,61.91,61.94,61.7,61.78,235240.0,51.0821,51.1068,50.9088,50.9748,235240.0
2017-12-11 12:00:00,61.78,61.88,61.7,61.86,190661.0,50.9748,51.0573,50.9088,51.0408,190661.0
2017-12-11 13:00:00,61.87,62.03,61.85,62.0,189820.0,51.0491,51.1811,51.0326,51.1563,189820.0
2017-12-11 14:00:00,61.99,62.0,61.94,61.96,220755.0,51.1481,51.1563,51.1068,51.1233,220755.0
2017-12-11 15:00:00,61.96,62.03,61.86,61.98,632082.0,51.1233,51.1811,51.0408,51.1398,632082.0
2017-12-12 09:30:00,62.06,62.32,61.75,61.75,183648.0,51.2058,51.4204,50.9501,50.9501,183648.0
2017-12-12 10:00:00,61.75,62.07,61.69,61.97,234842.0,50.9501,51.2141,50.9006,51.1316,234842.0
2017-12-12 11:00:00,61.99,62.02,61.82,61.96,225893.0,51.1481,51.1728,51.0078,51.1233,225893.0
2017-12-12 12:00:00,61.96,62.15,61.91,62.04,201326.0,51.1233,51.2801,51.0821,51.1893,201326.0
2017-12-12 13:00:00,62.04,62.12,61.89,62.08,149029.0,51.1893,51.2554,51.0656,51.2223,149029.0
2017-12-12 14:00:00,62.07,62.15,61.91,61.92,198118.0,51.2141,51.2801,51.0821,51.0903,198118.0
2017-12-12 15:00:00,61.91,62.0,61.78,61.82,566988.0,51.0821,51.1563,50.9748,51.0078,566988.0
2017-12-13 09:30:00,61.69,61.95,61.56,61.85,103088.0,50.9006,51.1151,50.7933,51.0326,103088.0
2017-12-13 10:00:00,61.86,62.08,61.79,61.87,183001.0,51.0408,51.2223,50.9831,51.0491,183001.0
2017-12-13 11:00:00,61.87,61.91,61.75,61.84,152527.0,51.0491,51.0821,50.9501,51.0243,152527.0
2017-12-13 12:00:00,61.84,61.85,61.62,61.64,141628.0,51.0243,51.0326,50.8428,50.8593,141628.0
2017-12-13 13:00:00,61.63,61.75,61.58,61.67,163599.0,50.8511,50.9501,50.8098,50.8841,163599.0
2017-12-13 14:00:00,61.68,61.8,61.65,61.77,213141.0,50.8923,50.9913,50.8676,50.9666,213141.0
2017-12-13 15:00:00,61.77,61.8,61.6,61.63,490337.0,50.9666,50.9913,50.8263,50.8511,490337.0
2017-12-14 09:30:00,61.54,61.63,61.33,61.39,131593.0,50.7768,50.8511,50.6035,50.653,131593.0
2017-12-14 10:00:00,61.4,61.48,61.28,61.28,265088.0,50.6613,50.7273,50.5623,50.5623,265088.0
2017-12-14 11:00:00,61.27,61.4,61.16,61.29,195433.0,50.554,50.6613,50.4633,50.5705,195433.0
2017-12-14 12:00:00,61.3,61.44,61.21,61.35,160508.0,50.5788,50.6943,50.5045,50.62,160508.0
2017-12-14 13:00:00,61.35,61.42,61.15,61.18,214372.0,50.62,50.6778,50.455,50.4798,214372.0
2017-12-14 14:00:00,61.17,61.4,61.13,61.34,362098.0,50.4715,50.6613,50.4385,50.6118,362098.0
2017-12-14 15:00:00,61.34,61.34,60.89,60.9,723564.0,50.6118,50.6118,50.2405,50.2487,723564.0
2017-12-15 09:30:00,61.02,61.22,60.69,60.92,912125.0,50.3477,50.5128,50.0755,50.2652,912125.0
2017-12-15 10:00:00,60.91,61.05,60.68,60.86,220272.0,50.257,50.3725,50.0672,50.2157,220272.0
2017-12-15 11:00:00,60.86,61.07,60.79,60.99,425576.0,50.2157,50.389,50.158,50.323,425576.0
2017-12-15 12:00:00,60.98,61.04,60.83,60.98,170035.0,50.3147,50.3642,50.191,50.3147,170035.0
2017-12-15 13:00:00,60.99,61.0,60.86,60.96,179943.0,50.323,50.3312,50.2157,50.2982,179943.0
2017-12-15 14:00:00,60.97,61.11,60.92,61.01,328172.0,50.3065,50.422,50.2652,50.3395,328172.0
2017-12-15 15:00:00,61.01,61.1,60.92,60.94,639429.0,50.3395,50.4137,50.2652,50.2817,639429.0
2017-12-18 09:30:00,60.98,61.74,60.98,61.74,127274.0,50.3147,50.9418,50.3147,50.9418,127274.0
2017-12-18 10:00:00,61.75,61.97,61.64,61.94,209692.0,50.9501,51.1316,50.8593,51.1068,209692.0
2017-12-18 11:00:00,61.95,62.03,61.65,61.7,147540.0,51.1151,51.1811,50.8676,50.9088,147540.0
2017-12-18 12:00:00,61.71,61.72,61.52,61.55,138602.0,50.9171,50.9253,50.7603,50.785,138602.0
2017-12-18 13:00:00,61.55,61.71,61.44,61.62,227003.0,50.785,50.9171,50.6943,50.8428,227003.0
2017-12-18 14:00:00,61.61,61.69,61.5,61.56,159420.0,50.8346,50.9006,50.7438,50.7933,159420.0
2017-12-18 15:00:00,61.57,61.59,61.29,61.34,615121.0,50.8015,50.818,50.5705,50.6118,615121.0
2017-12-19 09:30:00,61.57,62.04,61.37,61.37,247670.0,50.8015,51.1893,50.6365,50.6365,247670.0
2017-12-19 10:00:00,61.4,61.53,61.08,61.14,306403.0,50.6613,50.7685,50.3972,50.4468,306403.0
2017-12-19 11:00:00,61.13,61.22,61.0,61.01,148987.0,50.4385,50.5128,50.3312,50.3395,148987.0
2017-12-19 12:00:00,61.01,61.11,60.92,61.07,125325.0,50.3395,50.422,50.2652,50.389,125325.0
2017-12-19 13:00:00,61.07,61.16,60.95,61.15,99045.0,50.389,50.4633,50.29,50.455,99045.0
2017-12-19 14:00:00,61.14,61.15,61.01,61.08,182181.0,50.4468,50.455,50.3395,50.3972,182181.0
2017-12-19 15:00:00,61.08,61.15,60.93,61.02,429488.0,50.3972,50.455,50.2735,50.3477,429488.0
2017-12-20 09:30:00,61.14,61.3,60.87,60.99,108740.0,50.4468,50.5788,50.224,50.323,108740.0
2017-12-20 10:00:00,61.01,61.05,60.89,60.94,121666.0,50.3395,50.3725,50.2405,50.2817,121666.0
2017-12-20 11:00:00,60.96,61.02,60.86,60.95,91917.0,50.2982,50.3477,50.2157,50.29,91917.0
2017-12-20 12:00:00,60.95,61.02,60.9,60.99,89051.0,50.29,50.3477,50.2487,50.323,89051.0
2017-12-20 13:00:00,60.98,61.01,60.89,60.92,95275.0,50.3147,50.3395,50.2405,50.2652,95275.0
2017-12-20 14:00:00,60.92,60.98,60.75,60.75,151820.0,50.2652,50.3147,50.125,50.125,151820.0
2017-12-20 15:00:00,60.76,60.88,60.72,60.78,426878.0,50.1332,50.2322,50.1002,50.1497,426878.0
2017-12-21 09:30:00,61.06,61.14,60.91,60.92,82037.0,50.3807,50.4468,50.257,50.2652,82037.0
2017-12-21 10:00:00,60.91,60.94,60.78,60.84,216847.0,50.257,50.2817,50.1497,50.1992,216847.0
2017-12-21 11:00:00,60.84,60.85,60.66,60.71,201059.0,50.1992,50.2075,50.0507,50.092,201059.0
2017-12-21 12:00:00,60.71,60.82,60.67,60.8,96190.0,50.092,50.1827,50.059,50.1662,96190.0
2017-12-21 13:00:00,60.8,60.89,60.78,60.79,120554.0,50.1662,50.2405,50.1497,50.158,120554.0
2017-12-21 14:00:00,60.8,60.81,60.59,60.66,243767.0,50.1662,50.1745,49.9929,50.0507,243767.0
2017-12-21 15:00:00,60.67,60.71,60.52,60.58,373505.0,50.059,50.092,49.9352,49.9847,373505.0
2017-12-22 09:30:00,60.74,60.85,60.54,60.74,102096.0,50.1167,50.2075,49.9517,50.1167,102096.0
2017-12-22 10:00:00,60.76,60.89,60.57,60.65,170395.0,50.1332,50.2405,49.9764,50.0425,170395.0
2017-12-22 11:00:00,60.65,60.65,60.49,60.53,134801.0,50.0425,50.0425,49.9104,49.9434,134801.0
2017-12-22 12:00:00,60.53,60.64,60.46,60.62,94995.0,49.9434,50.0342,49.8857,50.0177,94995.0
2017-12-22 13:00:00,60.61,60.68,60.57,60.64,115624.0,50.0094,50.0672,49.9764,50.0342,115624.0
2017-12-22 14:00:00,60.65,60.67,60.49,60.61,187067.0,50.0425,50.059,49.9104,50.0094,187067.0
2017-12-22 15:00:00,60.61,60.74,60.52,60.72,300875.0,50.0094,50.1167,49.9352,50.1002,300875.0
2017-12-26 09:30:00,60.87,61.06,60.64,60.97,90809.0,50.224,50.3807,50.0342,50.3065,90809.0
2017-12-26 10:00:00,60.96,61.04,60.85,60.96,66221.0,50.2982,50.3642,50.2075,50.2982,66221.0
2017-12-26 11:00:00,60.96,61.0,60.89,60.93,69114.0,50.2982,50.3312,50.2405,50.2735,69114.0
2017-12-26 12:00:00,60.93,60.96,60.77,60.81,102954.0,50.2735,50.2982,50.1415,50.1745,102954.0
2017-12-26 13:00:00,60.82,60.84,60.7,60.7,57377.0,50.1827,50.1992,50.0837,50.0837,57377.0
2017-12-26 14:00:00,60.7,60.75,60.65,60.74,103483.0,50.0837,50.125,50.0425,50.1167,103483.0
2017-12-26 15:00:00,60.74,60.81,60.68,60.76,248255.0,50.1167,50.1745,50.0672,50.1332,248255.0
2017-12-27 09:30:00,60.91,61.0,60.79,60.83,61090.0,50.257,50.3312,50.158,50.191,61090.0
2017-12-27 10:00:00,60.85,60.91,60.75,60.9,162878.0,50.2075,50.257,50.125,50.2487,162878.0
2017-12-27 11:00:00,60.9,60.9,60.79,60.87,110167.0,50.2487,50.2487,50.158,50.224,110167.0
2017-12-27 12:00:00,60.87,60.87,60.76,60.8,88351.0,50.224,50.224,50.1332,50.1662,88351.0
2017-12-27 13:00:00,60.81,60.88,60.78,60.87,154810.0,50.1745,50.2322,50.1497,50.224,154810.0
2017-12-27 14:00:00,60.87,60.96,60.84,60.88,78095.0,50.224,50.2982,50.1992,50.2322,78095.0
2017-12-27 15:00:00,60.89,60.97,60.84,60.87,214636.0,50.2405,50.3065,50.1992,50.224,214636.0
2017-12-28 09:30:00,60.93,60.99,60.76,60.9,40346.0,50.2735,50.323,50.1332,50.2487,40346.0
2017-12-28 10:00:00,60.92,60.94,60.8,60.87,55619.0,50.2652,50.2817,50.1662,50.224,55619.0
2017-12-28 11:00:00,60.88,60.94,60.81,60.9,41358.0,50.2322,50.2817,50.1745,50.2487,41358.0
2017-12-28 12:00:00,60.89,60.95,60.79,60.79,48267.0,50.2405,50.29,50.158,50.158,48267.0
2017-12-28 13:00:00,60.79,60.96,60.79,60.92,59360.0,50.158,50.2982,50.158,50.2652,59360.0
2017-12-28 14:00:00,60.92,61.03,60.89,61.0,78534.0,50.2652,50.356,50.2405,50.3312,78534.0
2017-12-28 15:00:00,61.01,61.07,60.96,61.06,205172.0,50.3395,50.389,50.2982,50.3807,205172.0
2017-12-29 09:30:00,61.06,61.25,60.92,60.98,57880.0,50.3807,50.5375,50.2652,50.3147,57880.0
2017-12-29 10:00:00,60.96,61.03,60.84,60.95,98810.0,50.2982,50.356,50.1992,50.29,98810.0
2017-12-29 11:00:00,60.94,61.0,60.89,60.98,43130.0,50.2817,50.3312,50.2405,50.3147,43130.0
2017-12-29 12:00:00,61.0,61.02,60.92,60.96,46286.0,50.3312,50.3477,50.2652,50.2982,46286.0
2017-12-29 13:00:00,60.96,61.0,60.84,60.9,50684.0,50.2982,50.3312,50.1992,50.2487,50684.0
2017-12-29 14:00:00,60.89,60.98,60.88,60.89,74086.0,50.2405,50.3147,50.2322,50.2405,74086.0
2017-12-29 15:00:00,60.89,60.95,60.72,60.74,224074.0,50.2405,50.29,50.1002,50.1167,224074.0
2018-01-02 09:30:00,60.69,60.86,60.54,60.58,118468.0,50.0755,50.2157,49.9517,49.9847,118468.0
2018-01-02 10:00:00,60.62,60.96,60.59,60.82,183345.0,50.0177,50.2982,49.9929,50.1827,183345.0
2018-01-02 11:00:00,60.82,61.34,60.76,61.08,412247.0,50.1827,50.6118,50.1332,50.3972,412247.0
2018-01-02 12:00:00,61.08,61.08,60.78,60.79,164634.0,50.3972,50.3972,50.1497,50.158,164634.0
2018-01-02 13:00:00,60.79,60.89,60.73,60.83,176708.0,50.158,50.2405,50.1085,50.191,176708.0
2018-01-02 14:00:00,60.82,60.82,60.62,60.68,350426.0,50.1827,50.1827,50.0177,50.0672,350426.0
2018-01-02 15:00:00,60.68,60.71,60.46,60.53,594863.0,50.0672,50.092,49.8857,49.9434,594863.0
2018-01-03 09:30:00,60.8,60.87,60.53,60.57,138236.0,50.1662,50.224,49.9434,49.9764,138236.0
2018-01-03 10:00:00,60.58,60.63,60.31,60.36,339578.0,49.9847,50.0259,49.7619,49.8032,339578.0
2018-01-03 11:00:00,60.36,60.66,60.36,60.6,332109.0,49.8032,50.0507,49.8032,50.0012,332109.0
2018-01-03 12:00:00,60.61,60.95,60.59,60.92,212451.0,50.0094,50.29,49.9929,50.2652,212451.0
2018-01-03 13:00:00,60.91,60.97,60.8,60.81,207250.0,50.257,50.3065,50.1662,50.1745,207250.0
2018-01-03 14:00:00,60.82,60.82,60.5,60.59,272466.0,50.1827,50.1827,49.9187,49.9929,272466.0
2018-01-03 15:00:00,60.59,60.73,60.55,60.65,435472.0,49.9929,50.1085,49.9599,50.0425,435472.0
2018-01-04 09:30:00,60.24,60.35,59.93,60.15,257000.0,49.9983,50.0896,49.741,49.9236,257000.0
2018-01-04 10:00:00,60.14,60.68,60.11,60.65,373403.0,49.9153,50.3635,49.8904,50.3386,373403.0
2018-01-04 11:00:00,60.67,60.71,60.22,60.45,202901.0,50.3552,50.3884,49.9817,50.1726,202901.0
2018-01-04 12:00:00,60.45,60.76,60.41,60.76,282947.0,50.1726,50.4299,50.1394,50.4299,282947.0
2018-01-04 13:00:00,60.76,61.08,60.71,60.95,224635.0,50.4299,50.6955,50.3884,50.5876,224635.0
2018-01-04 14:00:00,60.96,60.96,60.76,60.93,308714.0,50.5959,50.5959,50.4299,50.571,308714.0
2018-01-04 15:00:00,60.92,60.93,60.76,60.84,670385.0,50.5627,50.571,50.4299,50.4963,670385.0
2018-01-05 09:30:00,61.0,61.38,60.93,61.26,159910.0,50.6291,50.9444,50.571,50.8449,159910.0
2018-01-05 10:00:00,61.27,61.31,61.08,61.13,223276.0,50.8532,50.8864,50.6955,50.737,223276.0
2018-01-05 11:00:00,61.12,61.33,61.04,61.27,248047.0,50.7287,50.903,50.6623,50.8532,248047.0
2018-01-05 12:00:00,61.25,61.47,61.24,61.35,234247.0,50.8366,51.0191,50.8283,50.9196,234247.0
2018-01-05 13:00:00,61.35,61.44,61.15,61.19,126004.0,50.9196,50.9942,50.7536,50.7868,126004.0
2018-01-05 14:00:00,61.2,61.39,61.13,61.29,214012.0,50.7951,50.9527,50.737,50.8698,214012.0
2018-01-05 15:00:00,61.29,61.5,61.23,61.44,663824.0,50.8698,51.044,50.82,50.9942,663824.0
2018-01-08 09:30:00,61.49,61.78,61.43,61.73,103731.0,51.0357,51.2764,50.9859,51.2349,103731.0
2018-01-08 10:00:00,61.73,61.86,61.54,61.55,239776.0,51.2349,51.3428,51.0772,51.0855,239776.0
2018-01-08 11:00:00,61.54,61.56,61.15,61.16,164735.0,51.0772,51.0938,50.7536,50.7619,164735.0
2018-01-08 12:00:00,61.16,61.26,61.1,61.24,92461.0,50.7619,50.8449,50.7121,50.8283,92461.0
2018-01-08 13:00:00,61.23,61.41,61.2,61.41,128858.0,50.82,50.9693,50.7951,50.9693,128858.0
2018-01-08 14:00:00,61.41,61.43,61.31,61.42,151052.0,50.9693,50.9859,50.8864,50.9776,151052.0
2018-01-08 15:00:00,61.43,61.67,61.41,61.55,462836.0,50.9859,51.1851,50.9693,51.0855,462836.0
2018-01-09 09:30:00,61.63,61.85,61.52,61.53,106658.0,51.1519,51.3345,51.0606,51.0689,106658.0
2018-01-09 10:00:00,61.54,61.74,61.38,61.7,205547.0,51.0772,51.2432,50.9444,51.21,205547.0
2018-01-09 11:00:00,61.7,61.93,61.64,61.91,162206.0,51.21,51.4009,51.1602,51.3843,162206.0
2018-01-09 12:00:00,61.91,61.92,61.68,61.69,109426.0,51.3843,51.3926,51.1934,51.2017,109426.0
2018-01-09 13:00:00,61.69,61.71,61.62,61.68,119757.0,51.2017,51.2183,51.1436,51.1934,119757.0
2018-01-09 14:00:00,61.68,61.75,61.62,61.72,242892.0,51.1934,51.2515,51.1436,51.2266,242892.0
2018-01-09 15:00:00,61.73,61.73,61.36,61.39,503067.0,51.2349,51.2349,50.9279,50.9527,503067.0
2018-01-10 09:30:00,60.85,61.1,60.36,60.43,224519.0,50.5046,50.7121,50.0979,50.156,224519.0
2018-01-10 10:00:00,60.42,61.18,60.41,61.14,471676.0,50.1477,50.7785,50.1394,50.7453,471676.0
2018-01-10 11:00:00,61.14,61.49,61.05,61.45,330801.0,50.7453,51.0357,50.6706,51.0025,330801.0
2018-01-10 12:00:00,61.44,61.52,61.3,61.39,190081.0,50.9942,51.0606,50.8781,50.9527,190081.0
2018-01-10 13:00:00,61.39,61.42,61.26,61.28,131671.0,50.9527,50.9776,50.8449,50.8615,131671.0
2018-01-10 14:00:00,61.29,61.35,61.21,61.3,260966.0,50.8698,50.9196,50.8034,50.8781,260966.0
2018-01-10 15:00:00,61.3,61.42,61.26,61.35,496952.0,50.8781,50.9776,50.8449,50.9196,496952.0
2018-01-11 09:30:00,61.41,61.49,61.07,61.23,111504.0,50.9693,51.0357,50.6872,50.82,111504.0
2018-01-11 10:00:00,61.2,61.21,60.61,60.95,210216.0,50.7951,50.8034,50.3054,50.5876,210216.0
2018-01-11 11:00:00,60.94,60.98,60.83,60.9,115948.0,50.5793,50.6125,50.488,50.5461,115948.0
2018-01-11 12:00:00,60.9,61.16,60.87,61.07,80881.0,50.5461,50.7619,50.5212,50.6872,80881.0
2018-01-11 13:00:00,61.07,61.13,61.02,61.03,70981.0,50.6872,50.737,50.6457,50.654,70981.0
2018-01-11 14:00:00,61.03,61.04,60.86,60.96,157880.0,50.654,50.6623,50.5129,50.5959,157880.0
2018-01-11 15:00:00,60.96,61.24,60.95,61.22,403367.0,50.5959,50.8283,50.5876,50.8117,403367.0
2018-01-12 09:30:00,61.39,61.48,61.19,61.47,88096.0,50.9527,51.0274,50.7868,51.0191,88096.0
2018-01-12 10:00:00,61.46,61.92,61.36,61.47,980677.0,51.0108,51.3926,50.9279,51.0191,980677.0
2018-01-12 11:00:00,61.45,61.47,61.16,61.23,111601.0,51.0025,51.0191,50.7619,50.82,111601.0
2018-01-12 12:00:00,61.23,61.32,61.09,61.21,132110.0,50.82,50.8947,50.7038,50.8034,132110.0
2018-01-12 13:00:00,61.22,61.25,61.16,61.22,100942.0,50.8117,50.8366,50.7619,50.8117,100942.0
2018-01-12 14:00:00,61.23,61.37,61.22,61.33,170238.0,50.82,50.9361,50.8117,50.903,170238.0
2018-01-12 15:00:00,61.33,61.52,61.28,61.38,526663.0,50.903,51.0606,50.8615,50.9444,526663.0
2018-01-16 09:30:00,61.9,62.11,61.61,61.81,210420.0,51.376,51.5503,51.1353,51.3013,210420.0
2018-01-16 10:00:00,61.8,61.92,61.69,61.72,228272.0,51.293,51.3926,51.2017,51.2266,228272.0
2018-01-16 11:00:00,61.71,61.97,61.63,61.96,203796.0,51.2183,51.4341,51.1519,51.4258,203796.0
2018-01-16 12:00:00,61.96,62.13,61.94,62.09,128290.0,51.4258,51.5669,51.4092,51.5337,128290.0
2018-01-16 13:00:00,62.09,62.21,61.95,61.96,134601.0,51.5337,51.6333,51.4175,51.4258,134601.0
2018-01-16 14:00:00,61.97,61.98,61.68,61.81,190065.0,51.4341,51.4424,51.1934,51.3013,190065.0
2018-01-16 15:00:00,61.81,61.97,61.67,61.72,450863.0,51.3013,51.4341,51.1851,51.2266,450863.0
2018-01-17 09:30:00,62.08,62.46,61.87,62.34,243986.0,51.5254,51.8408,51.3511,51.7412,243986.0
2018-01-17 10:00:00,62.35,62.36,62.03,62.24,120811.0,51.7495,51.7578,51.4839,51.6582,120811.0
2018-01-17 11:00:00,62.24,62.32,62.16,62.25,129935.0,51.6582,51.7246,51.5918,51.6665,129935.0
2018-01-17 12:00:00,62.25,62.58,62.25,62.51,177119.0,51.6665,51.9404,51.6665,51.8823,177119.0
2018-01-17 13:00:00,62.49,62.51,62.35,62.49,125425.0,51.8657,51.8823,51.7495,51.8657,125425.0
2018-01-17 14:00:00,62.49,62.52,62.35,62.51,182061.0,51.8657,51.8906,51.7495,51.8823,182061.0
2018-01-17 15:00:00,62.51,62.52,62.13,62.21,429884.0,51.8823,51.8906,51.5669,51.6333,429884.0
2018-01-18 09:30:00,62.25,62.45,62.03,62.39,98205.0,51.6665,51.8325,51.4839,51.7827,98205.0
2018-01-18 10:00:00,62.38,62.45,62.12,62.42,142738.0,51.7744,51.8325,51.5586,51.8076,142738.0
2018-01-18 11:00:00,62.42,62.45,62.25,62.26,176443.0,51.8076,51.8325,51.6665,51.6748,176443.0
2018-01-18 12:00:00,62.28,62.42,62.26,62.34,108518.0,51.6914,51.8076,51.6748,51.7412,108518.0
2018-01-18 13:00:00,62.34,62.35,62.23,62.33,81563.0,51.7412,51.7495,51.6499,51.7329,81563.0
2018-01-18 14:00:00,62.33,62.5,62.32,62.48,130092.0,51.7329,51.874,51.7246,51.8574,130092.0
2018-01-18 15:00:00,62.49,62.49,62.18,62.22,381022.0,51.8657,51.8657,51.6084,51.6416,381022.0
2018-01-19 09:30:00,62.52,62.77,62.41,62.72,383946.0,51.8906,52.0981,51.7993,52.0566,383946.0
2018-01-19 10:00:00,62.7,63.08,62.7,63.06,212486.0,52.04,52.3554,52.04,52.3388,212486.0
2018-01-19 11:00:00,63.06,63.24,63.0,63.18,290872.0,52.3388,52.4882,52.289,52.4384,290872.0
2018-01-19 12:00:00,63.17,63.18,62.99,63.1,140853.0,52.4301,52.4384,52.2807,52.372,140853.0
2018-01-19 13:00:00,63.1,63.22,63.09,63.17,108529.0,52.372,52.4716,52.3637,52.4301,108529.0
2018-01-19 14:00:00,63.17,63.28,63.15,63.22,117019.0,52.4301,52.5214,52.4135,52.4716,117019.0
2018-01-19 15:00:00,63.2,63.3,63.08,63.22,456336.0,52.455,52.538,52.3554,52.4716,456336.0
2018-01-22 09:30:00,63.17,63.65,63.13,63.49,107469.0,52.4301,52.8285,52.3969,52.6957,107469.0
2018-01-22 10:00:00,63.47,63.51,63.29,63.32,145039.0,52.6791,52.7123,52.5297,52.5546,145039.0
2018-01-22 11:00:00,63.31,63.42,63.11,63.15,156340.0,52.5463,52.6376,52.3803,52.4135,156340.0
2018-01-22 12:00:00,63.15,63.43,63.1,63.36,98298.0,52.4135,52.6459,52.372,52.5878,98298.0
2018-01-22 13:00:00,63.36,63.56,63.32,63.49,109282.0,52.5878,52.7538,52.5546,52.6957,109282.0
2018-01-22 14:00:00,63.5,63.51,63.38,63.38,136200.0,52.704,52.7123,52.6044,52.6044,136200.0
2018-01-22 15:00:00,63.38,63.58,63.38,63.58,377936.0,52.6044,52.7704,52.6044,52.7704,377936.0
2018-01-23 09:30:00,63.46,63.73,63.18,63.71,105112.0,52.6708,52.8949,52.4384,52.8783,105112.0
2018-01-23 10:00:00,63.71,63.77,63.46,63.52,128614.0,52.8783,52.9281,52.6708,52.7206,128614.0
2018-01-23 11:00:00,63.51,63.55,63.35,63.36,126154.0,52.7123,52.7455,52.5795,52.5878,126154.0
2018-01-23 12:00:00,63.35,63.36,63.13,63.32,134516.0,52.5795,52.5878,52.3969,52.5546,134516.0
2018-01-23 13:00:00,63.32,63.56,63.27,63.48,104468.0,52.5546,52.7538,52.5131,52.6874,104468.0
2018-01-23 14:00:00,63.48,63.48,63.31,63.32,153434.0,52.6874,52.6874,52.5463,52.5546,153434.0
2018-01-23 15:00:00,63.31,63.43,63.24,63.35,362258.0,52.5463,52.6459,52.4882,52.5795,362258.0
2018-01-24 09:30:00,63.57,64.15,63.48,64.13,164724.0,52.7621,53.2435,52.6874,53.2269,164724.0
2018-01-24 10:00:00,64.11,64.19,63.79,63.82,186717.0,53.2103,53.2767,52.9447,52.9696,186717.0
2018-01-24 11:00:00,63.83,63.89,63.46,63.62,157168.0,52.9779,53.0277,52.6708,52.8036,157168.0
2018-01-24 12:00:00,63.62,63.62,63.28,63.41,128820.0,52.8036,52.8036,52.5214,52.6293,128820.0
2018-01-24 13:00:00,63.4,63.75,63.4,63.72,152947.0,52.621,52.9115,52.621,52.8866,152947.0
2018-01-24 14:00:00,63.73,63.83,63.65,63.82,140026.0,52.8949,52.9779,52.8285,52.9696,140026.0
2018-01-24 15:00:00,63.82,63.85,63.68,63.74,376426.0,52.9696,52.9945,52.8534,52.9032,376426.0
2018-01-25 09:30:00,63.86,64.15,63.76,64.05,101349.0,53.0028,53.2435,52.9198,53.1605,101349.0
2018-01-25 10:00:00,64.06,64.16,63.92,63.99,181194.0,53.1688,53.2518,53.0526,53.1107,181194.0
2018-01-25 11:00:00,63.99,64.04,63.83,63.84,116256.0,53.1107,53.1522,52.9779,52.9862,116256.0
2018-01-25 12:00:00,63.85,64.05,63.76,64.03,142591.0,52.9945,53.1605,52.9198,53.1439,142591.0
2018-01-25 13:00:00,64.02,64.07,63.9,64.03,85672.0,53.1356,53.1771,53.036,53.1439,85672.0
2018-01-25 14:00:00,64.03,64.08,63.82,63.82,123059.0,53.1439,53.1854,52.9696,52.9696,123059.0
2018-01-25 15:00:00,63.83,64.02,63.76,63.99,272298.0,52.9779,53.1356,52.9198,53.1107,272298.0
2018-01-26 09:30:00,63.92,63.98,63.6,63.7,94204.0,53.0526,53.1024,52.787,52.87,94204.0
2018-01-26 10:00:00,63.71,63.9,63.63,63.68,104072.0,52.8783,53.036,52.8119,52.8534,104072.0
2018-01-26 11:00:00,63.69,63.69,63.47,63.52,109711.0,52.8617,52.8617,52.6791,52.7206,109711.0
2018-01-26 12:00:00,63.51,63.78,63.51,63.75,98479.0,52.7123,52.9364,52.7123,52.9115,98479.0
2018-01-26 13:00:00,63.75,63.84,63.72,63.78,110101.0,52.9115,52.9862,52.8866,52.9364,110101.0
2018-01-26 14:00:00,63.78,63.87,63.72,63.84,88314.0,52.9364,53.0111,52.8866,52.9862,88314.0
2018-01-26 15:00:00,63.83,64.12,63.82,64.12,333621.0,52.9779,53.2186,52.9696,53.2186,333621.0
2018-01-29 09:30:00,64.2,64.27,64.0,64.02,87949.0,53.285,53.3431,53.119,53.1356,87949.0
2018-01-29 10:00:00,63.99,64.03,63.53,63.84,206224.0,53.1107,53.1439,52.7289,52.9862,206224.0
2018-01-29 11:00:00,63.84,63.94,63.76,63.8,140278.0,52.9862,53.0692,52.9198,52.953,140278.0
2018-01-29 12:00:00,63.8,63.99,63.74,63.98,104340.0,52.953,53.1107,52.9032,53.1024,104340.0
2018-01-29 13:00:00,64.0,64.02,63.77,63.79,95545.0,53.119,53.1356,52.9281,52.9447,95545.0
2018-01-29 14:00:00,63.8,63.85,63.64,63.67,132108.0,52.953,52.9945,52.8202,52.8451,132108.0
2018-01-29 15:00:00,63.67,63.7,63.39,63.39,320815.0,52.8451,52.87,52.6127,52.6127,320815.0
2018-01-30 09:30:00,63.26,63.79,63.23,63.64,171803.0,52.5048,52.9447,52.4799,52.8202,171803.0
2018-01-30 10:00:00,63.65,64.06,63.59,64.04,256214.0,52.8285,53.1688,52.7787,53.1522,256214.0
2018-01-30 11:00:00,64.05,64.09,63.77,63.8,189877.0,53.1605,53.1937,52.9281,52.953,189877.0
2018-01-30 12:00:00,63.8,63.82,63.51,63.59,184100.0,52.953,52.9696,52.7123,52.7787,184100.0
2018-01-30 13:00:00,63.6,63.71,63.49,63.55,160453.0,52.787,52.8783,52.6957,52.7455,160453.0
2018-01-30 14:00:00,63.55,63.64,63.28,63.31,148506.0,52.7455,52.8202,52.5214,52.5463,148506.0
2018-01-30 15:00:00,63.31,63.46,63.26,63.31,375643.0,52.5463,52.6708,52.5048,52.5463,375643.0
2018-01-31 09:30:00,63.48,63.94,63.37,63.92,196447.0,52.6874,53.0692,52.5961,53.0526,196447.0
2018-01-31 10:00:00,63.9,64.17,63.6,63.68,229322.0,53.036,53.2601,52.787,52.8534,229322.0
2018-01-31 11:00:00,63.68,63.84,63.16,63.27,602711.0,52.8534,52.9862,52.4218,52.5131,602711.0
2018-01-31 12:00:00,63.28,63.45,63.25,63.33,122236.0,52.5214,52.6625,52.4965,52.5629,122236.0
2018-01-31 13:00:00,63.33,63.45,63.3,63.33,116904.0,52.5629,52.6625,52.538,52.5629,116904.0
2018-01-31 14:00:00,63.33,63.44,62.66,62.88,294735.0,52.5629,52.6542,52.0068,52.1894,294735.0
2018-01-31 15:00:00,62.89,63.13,62.76,62.9,843438.0,52.1977,52.3969,52.0898,52.206,843438.0
2018-02-01 09:30:00,62.63,62.63,62.26,62.51,146493.0,51.9819,51.9819,51.6748,51.8823,146493.0
2018-02-01 10:00:00,62.49,62.56,61.62,61.77,664050.0,51.8657,51.9238,51.1436,51.2681,664050.0
2018-02-01 11:00:00,61.76,62.23,61.76,62.16,185058.0,51.2598,51.6499,51.2598,51.5918,185058.0
2018-02-01 12:00:00,62.13,62.23,62.12,62.17,155071.0,51.5669,51.6499,51.5586,51.6001,155071.0
2018-02-01 13:00:00,62.18,62.24,62.08,62.13,123900.0,51.6084,51.6582,51.5254,51.5669,123900.0
2018-02-01 14:00:00,62.13,62.17,61.83,62.08,194891.0,51.5669,51.6001,51.3179,51.5254,194891.0
2018-02-01 15:00:00,62.07,62.14,61.9,61.99,410363.0,51.5171,51.5752,51.376,51.4507,410363.0
2018-02-02 09:30:00,61.89,62.27,61.69,62.01,197044.0,51.3677,51.6831,51.2017,51.4673,197044.0
2018-02-02 10:00:00,61.97,62.05,61.69,61.81,359755.0,51.4341,51.5005,51.2017,51.3013,359755.0
2018-02-02 11:00:00,61.8,61.99,61.72,61.77,320488.0,51.293,51.4507,51.2266,51.2681,320488.0
2018-02-02 12:00:00,61.76,61.82,61.55,61.71,301450.0,51.2598,51.3096,51.0855,51.2183,301450.0
2018-02-02 13:00:00,61.71,61.75,61.57,61.6,366413.0,51.2183,51.2515,51.1021,51.127,366413.0
2018-02-02 14:00:00,61.61,61.64,61.14,61.24,773045.0,51.1353,51.1602,50.7453,50.8283,773045.0
2018-02-02 15:00:00,61.23,61.37,61.0,61.15,956079.0,50.82,50.9361,50.6291,50.7536,956079.0
2018-02-05 09:30:00,60.57,60.58,58.2,58.83,565751.0,50.2722,50.2805,48.3051,48.828,565751.0
2018-02-05 10:00:00,58.85,59.63,58.56,59.55,691934.0,48.8446,49.492,48.6039,49.4256,691934.0
2018-02-05 11:00:00,59.55,59.58,59.03,59.35,383946.0,49.4256,49.4505,48.994,49.2596,383946.0
2018-02-05 12:00:00,59.37,59.4,58.96,59.19,287276.0,49.2762,49.3011,48.9359,49.1268,287276.0
2018-02-05 13:00:00,59.17,59.18,58.71,59.03,328113.0,49.1102,49.1185,48.7284,48.994,328113.0
2018-02-05 14:00:00,59.04,59.04,58.45,58.47,462012.0,49.0023,49.0023,48.5126,48.5292,462012.0
2018-02-05 15:00:00,58.49,58.74,57.7,57.81,1785721.0,48.5458,48.7533,47.8901,47.9814,1785721.0
2018-02-06 09:30:00,56.42,58.53,56.01,58.02,443351.0,46.8277,48.579,46.4874,48.1557,443351.0
2018-02-06 10:00:00,58.06,58.81,57.58,58.63,482413.0,48.1889,48.8114,47.7905,48.662,482413.0
2018-02-06 11:00:00,58.62,58.97,58.46,58.89,452357.0,48.6537,48.9442,48.5209,48.8778,452357.0
2018-02-06 12:00:00,58.89,59.5,58.84,59.19,398365.0,48.8778,49.3841,48.8363,49.1268,398365.0
2018-02-06 13:00:00,59.17,59.19,58.79,58.81,283135.0,49.1102,49.1268,48.7948,48.8114,283135.0
2018-02-06 14:00:00,58.8,59.49,58.65,59.41,437415.0,48.8031,49.3758,48.6786,49.3094,437415.0
2018-02-06 15:00:00,59.44,59.97,59.42,59.64,1062092.0,49.3343,49.7742,49.3177,49.5003,1062092.0
2018-02-07 09:30:00,59.42,59.97,59.31,59.83,172077.0,49.3177,49.7742,49.2264,49.658,172077.0
2018-02-07 10:00:00,59.83,60.01,59.47,59.62,363999.0,49.658,49.8074,49.3592,49.4837,363999.0
2018-02-07 11:00:00,59.63,59.96,59.55,59.81,275660.0,49.492,49.7659,49.4256,49.6414,275660.0
2018-02-07 12:00:00,59.81,59.91,59.56,59.56,194445.0,49.6414,49.7244,49.4339,49.4339,194445.0
2018-02-07 13:00:00,59.59,59.68,59.05,59.23,344151.0,49.4588,49.5335,49.0106,49.16,344151.0
2018-02-07 14:00:00,59.19,59.28,58.84,58.99,344750.0,49.1268,49.2015,48.8363,48.9608,344750.0
2018-02-07 15:00:00,58.99,59.29,58.4,58.41,964390.0,48.9608,49.2098,48.4711,48.4794,964390.0
2018-02-08 09:30:00,58.63,58.65,57.91,57.94,176488.0,48.662,48.6786,48.0644,48.0893,176488.0
2018-02-08 10:00:00,57.94,58.46,57.82,58.06,303573.0,48.0893,48.5209,47.9897,48.1889,303573.0
2018-02-08 11:00:00,58.07,58.15,57.71,57.94,341999.0,48.1972,48.2636,47.8984,48.0893,341999.0
2018-02-08 12:00:00,57.91,57.95,57.36,57.63,259891.0,48.0644,48.0976,47.6079,47.832,259891.0
2018-02-08 13:00:00,57.59,58.1,57.42,57.96,339083.0,47.7988,48.2221,47.6577,48.1059,339083.0
2018-02-08 14:00:00,57.96,58.08,57.64,57.79,280582.0,48.1059,48.2055,47.8403,47.9648,280582.0
2018-02-08 15:00:00,57.81,57.97,57.0,57.01,811282.0,47.9814,48.1142,47.3091,47.3174,811282.0
2018-02-09 09:30:00,57.57,58.16,57.5,57.81,129473.0,47.7822,48.2719,47.7241,47.9814,129473.0
2018-02-09 10:00:00,57.81,58.04,57.24,57.63,225376.0,47.9814,48.1723,47.5083,47.832,225376.0
2018-02-09 11:00:00,57.63,57.77,57.28,57.28,193320.0,47.832,47.9482,47.5415,47.5415,193320.0
2018-02-09 12:00:00,57.29,57.35,56.9,57.25,303936.0,47.5498,47.5996,47.2261,47.5166,303936.0
2018-02-09 13:00:00,57.24,57.65,56.77,57.4,346215.0,47.5083,47.8486,47.1182,47.6411,346215.0
2018-02-09 14:00:00,57.37,58.13,57.35,57.64,269459.0,47.6162,48.247,47.5996,47.8403,269459.0
2018-02-09 15:00:00,57.62,58.79,57.29,58.31,793024.0,47.8237,48.7948,47.5498,48.3964,793024.0
2018-02-12 09:30:00,58.74,59.11,58.57,58.63,176968.0,48.7533,49.0604,48.6122,48.662,176968.0
2018-02-12 10:00:00,58.66,58.79,58.21,58.3,273903.0,48.6869,48.7948,48.3134,48.3881,273903.0
2018-02-12 11:00:00,58.3,58.7,58.14,58.7,190928.0,48.3881,48.7201,48.2553,48.7201,190928.0
2018-02-12 12:00:00,58.69,58.8,58.48,58.52,145847.0,48.7118,48.8031,48.5375,48.5707,145847.0
2018-02-12 13:00:00,58.52,58.7,58.33,58.63,142873.0,48.5707,48.7201,48.413,48.662,142873.0
2018-02-12 14:00:00,58.62,58.7,58.27,58.41,229329.0,48.6537,48.7201,48.3632,48.4794,229329.0
2018-02-12 15:00:00,58.41,58.52,58.03,58.12,764338.0,48.4794,48.5707,48.164,48.2387,764338.0
2018-02-13 09:30:00,58.04,58.37,57.92,57.96,169779.0,48.1723,48.4462,48.0727,48.1059,169779.0
2018-02-13 10:00:00,57.95,58.48,57.93,58.36,254410.0,48.0976,48.5375,48.081,48.4379,254410.0
2018-02-13 11:00:00,58.37,58.48,58.21,58.42,223175.0,48.4462,48.5375,48.3134,48.4877,223175.0
2018-02-13 12:00:00,58.42,58.48,58.22,58.22,102349.0,48.4877,48.5375,48.3217,48.3217,102349.0
2018-02-13 13:00:00,58.2,58.46,58.2,58.32,153628.0,48.3051,48.5209,48.3051,48.4047,153628.0
2018-02-13 14:00:00,58.32,58.45,58.3,58.4,171453.0,48.4047,48.5126,48.3881,48.4711,171453.0
2018-02-13 15:00:00,58.4,58.56,58.35,58.43,571159.0,48.4711,48.6039,48.4296,48.496,571159.0
2018-02-14 09:30:00,58.27,58.44,58.09,58.21,133626.0,48.3632,48.5043,48.2138,48.3134,133626.0
2018-02-14 10:00:00,58.22,58.51,58.14,58.28,201845.0,48.3217,48.5624,48.2553,48.3715,201845.0
2018-02-14 11:00:00,58.29,58.34,58.02,58.06,162210.0,48.3798,48.4213,48.1557,48.1889,162210.0
2018-02-14 12:00:00,58.06,58.38,58.01,58.34,251580.0,48.1889,48.4545,48.1474,48.4213,251580.0
2018-02-14 13:00:00,58.34,58.47,58.21,58.37,195560.0,48.4213,48.5292,48.3134,48.4462,195560.0
2018-02-14 14:00:00,58.37,58.41,58.28,58.37,269929.0,48.4462,48.4794,48.3715,48.4462,269929.0
2018-02-14 15:00:00,58.38,58.5,58.26,58.36,704397.0,48.4545,48.5541,48.3549,48.4379,704397.0
2018-02-15 09:30:00,58.57,58.89,58.44,58.46,114426.0,48.6122,48.8778,48.5043,48.5209,114426.0
2018-02-15 10:00:00,58.47,58.74,58.15,58.63,274688.0,48.5292,48.7533,48.2636,48.662,274688.0
2018-02-15 11:00:00,58.63,59.03,58.51,58.84,126481.0,48.662,48.994,48.5624,48.8363,126481.0
2018-02-15 12:00:00,58.84,58.96,58.71,58.91,81765.0,48.8363,48.9359,48.7284,48.8944,81765.0
2018-02-15 13:00:00,58.89,59.03,58.77,58.97,102298.0,48.8778,48.994,48.7782,48.9442,102298.0
2018-02-15 14:00:00,58.97,59.21,58.96,59.18,223304.0,48.9442,49.1434,48.9359,49.1185,223304.0
2018-02-15 15:00:00,59.18,59.37,59.09,59.36,683054.0,49.1185,49.2762,49.0438,49.2679,683054.0
2018-02-16 09:30:00,59.25,59.95,59.08,59.7,259552.0,49.1766,49.7576,49.0355,49.5501,259552.0
2018-02-16 10:00:00,59.71,60.19,59.66,60.04,225771.0,49.5584,49.9568,49.5169,49.8323,225771.0
2018-02-16 11:00:00,60.04,60.25,60.0,60.06,174042.0,49.8323,50.0066,49.7991,49.8489,174042.0
2018-02-16 12:00:00,60.05,60.17,59.91,60.02,84870.0,49.8406,49.9402,49.7244,49.8157,84870.0
2018-02-16 13:00:00,60.04,60.07,59.71,59.9,73924.0,49.8323,49.8572,49.5584,49.7161,73924.0
2018-02-16 14:00:00,59.9,59.97,59.63,59.93,142919.0,49.7161,49.7742,49.492,49.741,142919.0
2018-02-16 15:00:00,59.93,60.2,59.9,60.0,564234.0,49.741,49.9651,49.7161,49.7991,564234.0
2018-02-20 09:30:00,59.47,59.47,58.72,59.16,230299.0,49.3592,49.3592,48.7367,49.1019,230299.0
2018-02-20 10:00:00,59.17,59.46,59.01,59.04,207488.0,49.1102,49.3509,48.9774,49.0023,207488.0
2018-02-20 11:00:00,59.04,59.42,58.95,59.4,172731.0,49.0023,49.3177,48.9276,49.3011,172731.0
2018-02-20 12:00:00,59.37,59.5,59.11,59.17,104308.0,49.2762,49.3841,49.0604,49.1102,104308.0
2018-02-20 13:00:00,59.16,59.19,58.81,58.87,100976.0,49.1019,49.1268,48.8114,48.8612,100976.0
2018-02-20 14:00:00,58.87,58.94,58.75,58.88,260868.0,48.8612,48.9193,48.7616,48.8695,260868.0
2018-02-20 15:00:00,58.9,59.11,58.81,58.9,590398.0,48.8861,49.0604,48.8114,48.8861,590398.0
2018-02-21 09:30:00,58.94,59.38,58.84,59.2,94211.0,48.9193,49.2845,48.8363,49.1351,94211.0
2018-02-21 10:00:00,59.17,59.27,58.99,59.02,111184.0,49.1102,49.1932,48.9608,48.9857,111184.0
2018-02-21 11:00:00,59.03,59.2,58.96,59.2,105296.0,48.994,49.1351,48.9359,49.1351,105296.0
2018-02-21 12:00:00,59.16,59.26,59.03,59.26,79619.0,49.1019,49.1849,48.994,49.1849,79619.0
2018-02-21 13:00:00,59.25,59.34,59.13,59.21,92149.0,49.1766,49.2513,49.077,49.1434,92149.0
2018-02-21 14:00:00,59.22,59.55,59.18,59.24,165785.0,49.1517,49.4256,49.1185,49.1683,165785.0
2018-02-21 15:00:00,59.24,59.24,58.55,58.56,637704.0,49.1683,49.1683,48.5956,48.6039,637704.0
2018-02-22 09:30:00,58.86,59.24,58.86,59.07,151520.0,48.8529,49.1683,48.8529,49.0272,151520.0
2018-02-22 10:00:00,59.08,59.34,59.0,59.04,106184.0,49.0355,49.2513,48.9691,49.0023,106184.0
2018-02-22 11:00:00,59.03,59.14,58.93,59.04,92141.0,48.994,49.0853,48.911,49.0023,92141.0
2018-02-22 12:00:00,59.04,59.07,58.84,58.9,124176.0,49.0023,49.0272,48.8363,48.8861,124176.0
2018-02-22 13:00:00,58.91,59.0,58.81,58.94,111429.0,48.8944,48.9691,48.8114,48.9193,111429.0
2018-02-22 14:00:00,58.94,59.11,58.78,58.8,205899.0,48.9193,49.0604,48.7865,48.8031,205899.0
2018-02-22 15:00:00,58.79,59.18,58.76,58.86,395175.0,48.7948,49.1185,48.7699,48.8529,395175.0
2018-02-23 09:30:00,58.94,59.22,58.92,58.98,81995.0,48.9193,49.1517,48.9027,48.9525,81995.0
2018-02-23 10:00:00,58.97,59.03,58.86,58.9,79405.0,48.9442,48.994,48.8529,48.8861,79405.0
2018-02-23 11:00:00,58.89,59.47,58.88,59.44,103682.0,48.8778,49.3592,48.8695,49.3343,103682.0
2018-02-23 12:00:00,59.43,59.45,59.29,59.32,114427.0,49.326,49.3426,49.2098,49.2347,114427.0
2018-02-23 13:00:00,59.33,59.38,59.26,59.31,90154.0,49.243,49.2845,49.1849,49.2264,90154.0
2018-02-23 14:00:00,59.32,59.47,59.22,59.46,115200.0,49.2347,49.3592,49.1517,49.3509,115200.0
2018-02-23 15:00:00,59.46,59.67,59.46,59.67,332314.0,49.3509,49.5252,49.3509,49.5252,332314.0
2018-02-26 09:30:00,59.79,60.05,59.75,59.82,93698.0,49.6248,49.8406,49.5916,49.6497,93698.0
2018-02-26 10:00:00,59.82,59.92,59.73,59.81,162952.0,49.6497,49.7327,49.575,49.6414,162952.0
2018-02-26 11:00:00,59.82,59.93,59.74,59.92,140440.0,49.6497,49.741,49.5833,49.7327,140440.0
2018-02-26 12:00:00,59.92,60.17,59.89,60.08,123318.0,49.7327,49.9402,49.7078,49.8655,123318.0
2018-02-26 13:00:00,60.09,60.23,59.97,60.23,122509.0,49.8738,49.99,49.7742,49.99,122509.0
2018-02-26 14:00:00,60.23,60.27,60.14,60.17,153894.0,49.99,50.0232,49.9153,49.9402,153894.0
2018-02-26 15:00:00,60.17,60.29,60.07,60.26,386503.0,49.9402,50.0398,49.8572,50.0149,386503.0
2018-02-27 09:30:00,60.28,60.55,60.23,60.54,114656.0,50.0315,50.2556,49.99,50.2473,114656.0
2018-02-27 10:00:00,60.53,60.97,60.45,60.57,295000.0,50.239,50.6042,50.1726,50.2722,295000.0
2018-02-27 11:00:00,60.55,60.72,60.36,60.38,174028.0,50.2556,50.3967,50.0979,50.1145,174028.0
2018-02-27 12:00:00,60.35,60.35,60.15,60.29,109622.0,50.0896,50.0896,49.9236,50.0398,109622.0
2018-02-27 13:00:00,60.28,60.29,60.09,60.12,92649.0,50.0315,50.0398,49.8738,49.8987,92649.0
2018-02-27 14:00:00,60.13,60.24,60.06,60.14,119343.0,49.907,49.9983,49.8489,49.9153,119343.0
2018-02-27 15:00:00,60.12,60.19,59.86,59.86,468316.0,49.8987,49.9568,49.6829,49.6829,468316.0
2018-02-28 09:30:00,60.05,60.47,60.05,60.47,101973.0,49.8406,50.1892,49.8406,50.1892,101973.0
2018-02-28 10:00:00,60.47,60.7,60.26,60.27,193682.0,50.1892,50.3801,50.0149,50.0232,193682.0
2018-02-28 11:00:00,60.29,60.31,60.01,60.14,148588.0,50.0398,50.0564,49.8074,49.9153,148588.0
2018-02-28 12:00:00,60.15,60.4,60.1,60.33,107184.0,49.9236,50.1311,49.8821,50.073,107184.0
2018-02-28 13:00:00,60.33,60.54,60.22,60.52,122994.0,50.073,50.2473,49.9817,50.2307,122994.0
2018-02-28 14:00:00,60.53,60.62,60.15,60.17,180121.0,50.239,50.3137,49.9236,49.9402,180121.0
2018-02-28 15:00:00,60.16,60.25,59.64,59.66,757164.0,49.9319,50.0066,49.5003,49.5169,757164.0
2018-03-01 09:30:00,59.59,59.89,59.46,59.73,164981.0,49.4588,49.7078,49.3509,49.575,164981.0
2018-03-01 10:00:00,59.72,60.32,59.65,60.05,253223.0,49.5667,50.0647,49.5086,49.8406,253223.0
2018-03-01 11:00:00,60.05,60.38,59.99,60.33,194001.0,49.8406,50.1145,49.7908,50.073,194001.0
2018-03-01 12:00:00,60.3,60.3,59.8,59.95,283394.0,50.0481,50.0481,49.6331,49.7576,283394.0
2018-03-01 13:00:00,59.95,59.95,59.48,59.54,320560.0,49.7576,49.7576,49.3675,49.4173,320560.0
2018-03-01 14:00:00,59.52,59.57,59.16,59.23,359124.0,49.4007,49.4422,49.1019,49.16,359124.0
2018-03-01 15:00:00,59.22,59.66,59.12,59.47,724089.0,49.1517,49.5169,49.0687,49.3592,724089.0
2018-03-02 09:30:00,59.27,59.94,59.27,59.68,172297.0,49.1932,49.7493,49.1932,49.5335,172297.0
2018-03-02 10:00:00,59.66,59.97,59.56,59.72,200143.0,49.5169,49.7742,49.4339,49.5667,200143.0
2018-03-02 11:00:00,59.71,59.88,59.51,59.86,319498.0,49.5584,49.6995,49.3924,49.6829,319498.0
2018-03-02 12:00:00,59.86,59.93,59.68,59.79,135165.0,49.6829,49.741,49.5335,49.6248,135165.0
2018-03-02 13:00:00,59.78,59.79,59.48,59.53,139362.0,49.6165,49.6248,49.3675,49.409,139362.0
2018-03-02 14:00:00,59.52,59.63,59.3,59.49,239679.0,49.4007,49.492,49.2181,49.3758,239679.0
2018-03-02 15:00:00,59.48,59.78,59.32,59.68,579509.0,49.3675,49.6165,49.2347,49.5335,579509.0
2018-03-05 09:30:00,59.56,59.87,59.33,59.35,95736.0,49.4339,49.6912,49.243,49.2596,95736.0
2018-03-05 10:00:00,59.34,59.42,59.09,59.35,253461.0,49.2513,49.3177,49.0438,49.2596,253461.0
2018-03-05 11:00:00,59.34,59.98,59.3,59.82,190132.0,49.2513,49.7825,49.2181,49.6497,190132.0
2018-03-05 12:00:00,59.82,59.89,59.75,59.85,94059.0,49.6497,49.7078,49.5916,49.6746,94059.0
2018-03-05 13:00:00,59.84,59.88,59.61,59.63,97517.0,49.6663,49.6995,49.4754,49.492,97517.0
2018-03-05 14:00:00,59.63,60.08,59.59,60.07,172027.0,49.492,49.8655,49.4588,49.8572,172027.0
2018-03-05 15:00:00,60.07,60.16,59.93,60.02,343682.0,49.8572,49.9319,49.741,49.8157,343682.0
2018-03-06 09:30:00,60.04,60.29,59.89,60.07,97576.0,49.8323,50.0398,49.7078,49.8572,97576.0
2018-03-06 10:00:00,60.07,60.29,59.97,60.01,175792.0,49.8572,50.0398,49.7742,49.8074,175792.0
2018-03-06 11:00:00,60.0,60.27,59.97,60.18,96206.0,49.7991,50.0232,49.7742,49.9485,96206.0
2018-03-06 12:00:00,60.18,60.22,60.0,60.21,75295.0,49.9485,49.9817,49.7991,49.9734,75295.0
2018-03-06 13:00:00,60.22,60.27,60.13,60.17,73994.0,49.9817,50.0232,49.907,49.9402,73994.0
2018-03-06 14:00:00,60.17,60.47,60.1,60.43,212147.0,49.9402,50.1892,49.8821,50.156,212147.0
2018-03-06 15:00:00,60.43,60.88,60.41,60.87,743970.0,50.156,50.5295,50.1394,50.5212,743970.0
2018-03-07 09:30:00,60.27,60.27,59.93,60.15,108634.0,50.0232,50.0232,49.741,49.9236,108634.0
2018-03-07 10:00:00,60.14,60.41,60.14,60.36,128412.0,49.9153,50.1394,49.9153,50.0979,128412.0
2018-03-07 11:00:00,60.34,60.41,60.1,60.14,187314.0,50.0813,50.1394,49.8821,49.9153,187314.0
2018-03-07 12:00:00,60.14,60.16,60.01,60.06,205282.0,49.9153,49.9319,49.8074,49.8489,205282.0
2018-03-07 13:00:00,60.05,60.26,60.01,60.17,255821.0,49.8406,50.0149,49.8074,49.9402,255821.0
2018-03-07 14:00:00,60.16,60.23,60.07,60.13,201978.0,49.9319,49.99,49.8572,49.907,201978.0
2018-03-07 15:00:00,60.13,60.27,60.04,60.14,564919.0,49.907,50.0232,49.8323,49.9153,564919.0
2018-03-08 09:30:00,60.24,60.47,60.09,60.44,97279.0,49.9983,50.1892,49.8738,50.1643,97279.0
2018-03-08 10:00:00,60.45,60.46,60.14,60.24,119574.0,50.1726,50.1809,49.9153,49.9983,119574.0
2018-03-08 11:00:00,60.24,60.47,60.21,60.44,133022.0,49.9983,50.1892,49.9734,50.1643,133022.0
2018-03-08 12:00:00,60.45,60.47,60.25,60.32,183397.0,50.1726,50.1892,50.0066,50.0647,183397.0
2018-03-08 13:00:00,60.33,60.39,60.22,60.31,110025.0,50.073,50.1228,49.9817,50.0564,110025.0
2018-03-08 14:00:00,60.33,60.45,60.24,60.41,176493.0,50.073,50.1726,49.9983,50.1394,176493.0
2018-03-08 15:00:00,60.42,60.49,60.26,60.47,529945.0,50.1477,50.2058,50.0149,50.1892,529945.0
2018-03-09 09:30:00,60.69,60.74,60.47,60.51,118785.0,50.3718,50.4133,50.1892,50.2224,118785.0
2018-03-09 10:00:00,60.54,60.83,60.54,60.72,92853.0,50.2473,50.488,50.2473,50.3967,92853.0
2018-03-09 11:00:00,60.73,60.91,60.7,60.9,80927.0,50.405,50.5544,50.3801,50.5461,80927.0
2018-03-09 12:00:00,60.93,61.12,60.89,61.04,61289.0,50.571,50.7287,50.5378,50.6623,61289.0
2018-03-09 13:00:00,61.05,61.21,61.04,61.11,67797.0,50.6706,50.8034,50.6623,50.7204,67797.0
2018-03-09 14:00:00,61.12,61.29,61.1,61.2,207135.0,50.7287,50.8698,50.7121,50.7951,207135.0
2018-03-09 15:00:00,61.2,61.28,61.02,61.27,416572.0,50.7951,50.8615,50.6457,50.8532,416572.0
2018-03-12 09:30:00,61.39,61.44,61.03,61.26,67816.0,50.9527,50.9942,50.654,50.8449,67816.0
2018-03-12 10:00:00,61.25,61.25,60.73,60.76,184475.0,50.8366,50.8366,50.405,50.4299,184475.0
2018-03-12 11:00:00,60.78,60.87,60.71,60.8,76867.0,50.4465,50.5212,50.3884,50.4631,76867.0
2018-03-12 12:00:00,60.82,60.88,60.73,60.75,77518.0,50.4797,50.5295,50.405,50.4216,77518.0
2018-03-12 13:00:00,60.75,60.91,60.63,60.67,109372.0,50.4216,50.5544,50.322,50.3552,109372.0
2018-03-12 14:00:00,60.67,60.68,60.42,60.47,322777.0,50.3552,50.3635,50.1477,50.1892,322777.0
2018-03-12 15:00:00,60.47,60.7,60.42,60.52,487238.0,50.1892,50.3801,50.1477,50.2307,487238.0
2018-03-13 09:30:00,60.8,61.23,60.74,60.96,172634.0,50.4631,50.82,50.4133,50.5959,172634.0
2018-03-13 10:00:00,60.97,61.1,60.82,61.03,136395.0,50.6042,50.7121,50.4797,50.654,136395.0
2018-03-13 11:00:00,61.02,61.1,60.94,61.04,150978.0,50.6457,50.7121,50.5793,50.6623,150978.0
2018-03-13 12:00:00,61.01,61.23,60.91,61.21,147609.0,50.6374,50.82,50.5544,50.8034,147609.0
2018-03-13 13:00:00,61.22,61.24,60.8,60.81,85701.0,50.8117,50.8283,50.4631,50.4714,85701.0
2018-03-13 14:00:00,60.81,60.89,60.69,60.71,100977.0,50.4714,50.5378,50.3718,50.3884,100977.0
2018-03-13 15:00:00,60.72,60.81,60.58,60.7,308542.0,50.3967,50.4714,50.2805,50.3801,308542.0
2018-03-14 09:30:00,60.63,60.73,60.48,60.57,139441.0,50.322,50.405,50.1975,50.2722,139441.0
2018-03-14 10:00:00,60.59,60.62,60.11,60.16,118418.0,50.2888,50.3137,49.8904,49.9319,118418.0
2018-03-14 11:00:00,60.17,60.19,60.0,60.04,217307.0,49.9402,49.9568,49.7991,49.8323,217307.0
2018-03-14 12:00:00,60.08,60.1,59.97,59.98,759980.0,49.8655,49.8821,49.7742,49.7825,759980.0
2018-03-14 13:00:00,59.99,60.14,59.93,60.08,482181.0,49.7908,49.9153,49.741,49.8655,482181.0
2018-03-14 14:00:00,60.09,60.1,59.97,59.99,954921.0,49.8738,49.8821,49.7742,49.7908,954921.0
2018-03-14 15:00:00,60.01,60.01,59.71,59.88,2826454.0,49.8074,49.8074,49.5584,49.6995,2826454.0
2018-03-15 09:30:00,59.8,59.89,59.58,59.78,194681.0,49.6331,49.7078,49.4505,49.6165,194681.0
2018-03-15 10:00:00,59.78,59.86,59.67,59.72,185943.0,49.6165,49.6829,49.5252,49.5667,185943.0
2018-03-15 11:00:00,59.72,59.76,59.5,59.5,352627.0,49.5667,49.5999,49.3841,49.3841,352627.0
2018-03-15 12:00:00,59.51,59.69,59.42,59.44,213072.0,49.3924,49.5418,49.3177,49.3343,213072.0
2018-03-15 13:00:00,59.45,59.63,59.3,59.32,275734.0,49.3426,49.492,49.2181,49.2347,275734.0
2018-03-15 14:00:00,59.32,59.39,59.18,59.29,190014.0,49.2347,49.2928,49.1185,49.2098,190014.0
2018-03-15 15:00:00,59.3,59.49,59.2,59.37,628048.0,49.2181,49.3758,49.1351,49.2762,628048.0
2018-03-16 09:30:00,59.53,59.73,59.42,59.48,451108.0,49.409,49.575,49.3177,49.3675,451108.0
2018-03-16 10:00:00,59.48,60.21,59.48,60.17,365364.0,49.3675,49.9734,49.3675,49.9402,365364.0
2018-03-16 11:00:00,60.16,60.43,60.11,60.31,235687.0,49.9319,50.156,49.8904,50.0564,235687.0
2018-03-16 12:00:00,60.31,60.33,60.02,60.03,147728.0,50.0564,50.073,49.8157,49.824,147728.0
2018-03-16 13:00:00,60.03,60.05,59.81,59.86,338863.0,49.824,49.8406,49.6414,49.6829,338863.0
2018-03-16 14:00:00,59.87,59.97,59.84,59.94,203095.0,49.6912,49.7742,49.6663,49.7493,203095.0
2018-03-16 15:00:00,59.94,60.23,59.93,60.12,809000.0,49.7493,49.99,49.741,49.8987,809000.0
2018-03-19 09:30:00,60.11,60.17,59.92,59.99,783113.0,49.8904,49.9402,49.7327,49.7908,783113.0
2018-03-19 10:00:00,60.02,60.08,59.95,59.97,571908.0,49.8157,49.8655,49.7576,49.7742,571908.0
2018-03-19 11:00:00,59.98,60.19,59.98,60.07,183202.0,49.7825,49.9568,49.7825,49.8572,183202.0
2018-03-19 12:00:00,60.06,60.31,59.93,60.07,330300.0,49.8489,50.0564,49.741,49.8572,330300.0
2018-03-19 13:00:00,60.06,60.17,60.02,60.09,408469.0,49.8489,49.9402,49.8157,49.8738,408469.0
2018-03-19 14:00:00,60.09,60.13,59.93,59.99,666974.0,49.8738,49.907,49.741,49.7908,666974.0
2018-03-19 15:00:00,59.99,60.25,59.98,60.18,612166.0,49.7908,50.0066,49.7825,49.9485,612166.0
2018-03-20 09:30:00,60.38,60.5,60.2,60.32,83659.0,50.1145,50.2141,49.9651,50.0647,83659.0
2018-03-20 10:00:00,60.31,60.46,60.21,60.37,223694.0,50.0564,50.1809,49.9734,50.1062,223694.0
2018-03-20 11:00:00,60.38,60.4,60.3,60.39,456521.0,50.1145,50.1311,50.0481,50.1228,456521.0
2018-03-20 12:00:00,60.4,60.4,60.23,60.32,488026.0,50.1311,50.1311,49.99,50.0647,488026.0
2018-03-20 13:00:00,60.32,60.34,60.24,60.32,330227.0,50.0647,50.0813,49.9983,50.0647,330227.0
2018-03-20 14:00:00,60.31,60.33,60.25,60.3,260688.0,50.0564,50.073,50.0066,50.0481,260688.0
2018-03-20 15:00:00,60.3,60.45,60.29,60.44,747994.0,50.0481,50.1726,50.0398,50.1643,747994.0
2018-03-21 09:30:00,60.41,60.41,60.12,60.2,776762.0,50.1394,50.1394,49.8987,49.9651,776762.0
2018-03-21 10:00:00,60.2,60.3,60.16,60.18,512575.0,49.9651,50.0481,49.9319,49.9485,512575.0
2018-03-21 11:00:00,60.19,60.39,60.15,60.37,206259.0,49.9568,50.1228,49.9236,50.1062,206259.0
2018-03-21 12:00:00,60.37,60.37,60.18,60.22,1162081.0,50.1062,50.1062,49.9485,49.9817,1162081.0
2018-03-21 13:00:00,60.23,60.33,60.2,60.3,129469.0,49.99,50.073,49.9651,50.0481,129469.0
2018-03-21 14:00:00,60.29,60.59,60.21,60.4,324575.0,50.0398,50.2888,49.9734,50.1311,324575.0
2018-03-21 15:00:00,60.39,60.63,60.26,60.3,756701.0,50.1228,50.322,50.0149,50.0481,756701.0
2018-03-22 09:30:00,60.24,60.31,60.1,60.17,195129.0,49.9983,50.0564,49.8821,49.9402,195129.0
2018-03-22 10:00:00,60.15,60.21,60.08,60.16,559821.0,49.9236,49.9734,49.8655,49.9319,559821.0
2018-03-22 11:00:00,60.16,60.24,60.12,60.16,944378.0,49.9319,49.9983,49.8987,49.9319,944378.0
2018-03-22 12:00:00,60.16,60.24,60.1,60.16,403503.0,49.9319,49.9983,49.8821,49.9319,403503.0
2018-03-22 13:00:00,60.16,60.23,60.13,60.2,408435.0,49.9319,49.99,49.907,49.9651,408435.0
2018-03-22 14:00:00,60.2,60.25,59.93,60.01,3331333.0,49.9651,50.0066,49.741,49.8074,3331333.0
2018-03-22 15:00:00,60.01,60.05,59.59,59.77,1847166.0,49.8074,49.8406,49.4588,49.6082,1847166.0
2018-03-23 09:30:00,59.88,60.1,59.84,59.99,182019.0,49.6995,49.8821,49.6663,49.7908,182019.0
2018-03-23 10:00:00,59.95,60.14,59.91,60.01,239957.0,49.7576,49.9153,49.7244,49.8074,239957.0
2018-03-23 11:00:00,60.01,60.05,59.79,59.84,367866.0,49.8074,49.8406,49.6248,49.6663,367866.0
2018-03-23 12:00:00,59.83,59.93,59.73,59.75,295013.0,49.658,49.741,49.575,49.5916,295013.0
2018-03-23 13:00:00,59.74,59.96,59.73,59.92,180322.0,49.5833,49.7659,49.575,49.7327,180322.0
2018-03-23 14:00:00,59.92,59.99,59.48,59.51,360655.0,49.7327,49.7908,49.3675,49.3924,360655.0
2018-03-23 15:00:00,59.51,59.62,59.22,59.32,1384171.0,49.3924,49.4837,49.1517,49.2347,1384171.0
2018-03-26 09:30:00,59.89,59.98,59.71,59.86,175311.0,49.7078,49.7825,49.5584,49.6829,175311.0
2018-03-26 10:00:00,59.85,59.89,59.43,59.45,388622.0,49.6746,49.7078,49.326,49.3426,388622.0
2018-03-26 11:00:00,59.46,59.51,59.23,59.26,273485.0,49.3509,49.3924,49.16,49.1849,273485.0
2018-03-26 12:00:00,59.26,59.56,59.18,59.44,204523.0,49.1849,49.4339,49.1185,49.3343,204523.0
2018-03-26 13:00:00,59.45,59.77,59.45,59.7,205433.0,49.3426,49.6082,49.3426,49.5501,205433.0
2018-03-26 14:00:00,59.71,59.97,59.69,59.79,247263.0,49.5584,49.7742,49.5418,49.6248,247263.0
2018-03-26 15:00:00,59.8,60.06,59.8,59.97,870002.0,49.6331,49.8489,49.6331,49.7742,870002.0
2018-03-27 09:30:00,60.2,60.2,59.69,59.76,282417.0,49.9651,49.9651,49.5418,49.5999,282417.0
2018-03-27 10:00:00,59.75,60.02,59.71,59.89,770716.0,49.5916,49.8157,49.5584,49.7078,770716.0
2018-03-27 11:00:00,59.89,60.02,59.87,60.0,190393.0,49.7078,49.8157,49.6912,49.7991,190393.0
2018-03-27 12:00:00,60.01,60.16,59.88,59.92,390553.0,49.8074,49.9319,49.6995,49.7327,390553.0
2018-03-27 13:00:00,59.92,60.03,59.77,59.85,227758.0,49.7327,49.824,49.6082,49.6746,227758.0
2018-03-27 14:00:00,59.85,59.87,59.58,59.59,388187.0,49.6746,49.6912,49.4505,49.4588,388187.0
2018-03-27 15:00:00,59.59,59.59,58.97,59.36,1154689.0,49.4588,49.4588,48.9442,49.2679,1154689.0
2018-03-28 09:30:00,59.32,59.66,59.22,59.63,252944.0,49.2347,49.5169,49.1517,49.492,252944.0
2018-03-28 10:00:00,59.64,59.7,59.28,59.31,396707.0,49.5003,49.5501,49.2015,49.2264,396707.0
2018-03-28 11:00:00,59.32,59.57,59.31,59.44,548061.0,49.2347,49.4422,49.2264,49.3343,548061.0
2018-03-28 12:00:00,59.45,59.74,59.43,59.53,216452.0,49.3426,49.5833,49.326,49.409,216452.0
2018-03-28 13:00:00,59.51,59.55,59.39,59.44,254396.0,49.3924,49.4256,49.2928,49.3343,254396.0
2018-03-28 14:00:00,59.46,59.55,59.3,59.4,235784.0,49.3509,49.4256,49.2181,49.3011,235784.0
2018-03-28 15:00:00,59.4,59.56,59.23,59.38,778970.0,49.3011,49.4339,49.16,49.2845,778970.0
2018-03-29 09:30:00,59.54,59.83,59.49,59.56,187183.0,49.4173,49.658,49.3758,49.4339,187183.0
2018-03-29 10:00:00,59.58,59.93,59.58,59.91,230624.0,49.4505,49.741,49.4505,49.7244,230624.0
2018-03-29 11:00:00,59.92,60.0,59.71,59.96,213366.0,49.7327,49.7991,49.5584,49.7659,213366.0
2018-03-29 12:00:00,59.97,60.03,59.81,59.97,214885.0,49.7742,49.824,49.6414,49.7742,214885.0
2018-03-29 13:00:00,59.98,60.06,59.89,59.91,243815.0,49.7825,49.8489,49.7078,49.7244,243815.0
2018-03-29 14:00:00,59.91,60.09,59.86,59.9,202632.0,49.7244,49.8738,49.6829,49.7161,202632.0
2018-03-29 15:00:00,59.89,60.2,59.87,59.96,535298.0,49.7078,49.9651,49.6912,49.7659,535298.0
2018-04-02 09:30:00,59.88,59.93,59.63,59.68,136531.0,49.6995,49.741,49.492,49.5335,136531.0
2018-04-02 10:00:00,59.67,59.69,59.39,59.4,476321.0,49.5252,49.5418,49.2928,49.3011,476321.0
2018-04-02 11:00:00,59.4,59.4,58.63,58.9,334066.0,49.3011,49.3011,48.662,48.8861,334066.0
2018-04-02 12:00:00,58.9,58.93,58.66,58.66,195637.0,48.8861,48.911,48.6869,48.6869,195637.0
2018-04-02 13:00:00,58.66,58.74,58.26,58.26,308367.0,48.6869,48.7533,48.3549,48.3549,308367.0
2018-04-02 14:00:00,58.25,58.46,58.12,58.36,333308.0,48.3466,48.5209,48.2387,48.4379,333308.0
2018-04-02 15:00:00,58.37,58.54,58.16,58.37,835259.0,48.4462,48.5873,48.2719,48.4462,835259.0
2018-04-03 09:30:00,58.56,58.75,58.5,58.53,117484.0,48.6039,48.7616,48.5541,48.579,117484.0
2018-04-03 10:00:00,58.54,58.9,58.53,58.82,192821.0,48.5873,48.8861,48.579,48.8197,192821.0
2018-04-03 11:00:00,58.82,58.89,58.67,58.82,166014.0,48.8197,48.8778,48.6952,48.8197,166014.0
2018-04-03 12:00:00,58.82,58.92,58.75,58.86,177381.0,48.8197,48.9027,48.7616,48.8529,177381.0
2018-04-03 13:00:00,58.85,59.12,58.79,59.1,119496.0,48.8446,49.0687,48.7948,49.0521,119496.0
2018-04-03 14:00:00,59.1,59.19,58.92,59.16,194152.0,49.0521,49.1268,48.9027,49.1019,194152.0
2018-04-03 15:00:00,59.14,59.52,59.13,59.46,615124.0,49.0853,49.4007,49.077,49.3509,615124.0
2018-04-04 09:30:00,59.06,59.99,59.06,59.95,224435.0,49.0189,49.7908,49.0189,49.7576,224435.0
2018-04-04 10:00:00,59.95,60.36,59.77,60.27,284165.0,49.7576,50.0979,49.6082,50.0232,284165.0
2018-04-04 11:00:00,60.26,60.7,60.22,60.44,283289.0,50.0149,50.3801,49.9817,50.1643,283289.0
2018-04-04 12:00:00,60.44,60.69,60.4,60.68,175846.0,50.1643,50.3718,50.1311,50.3635,175846.0
2018-04-04 13:00:00,60.67,60.73,60.5,60.69,163184.0,50.3552,50.405,50.2141,50.3718,163184.0
2018-04-04 14:00:00,60.69,61.15,60.69,61.1,398672.0,50.3718,50.7536,50.3718,50.7121,398672.0
2018-04-04 15:00:00,61.09,61.47,61.07,61.2,1038414.0,50.7038,51.0191,50.6872,50.7951,1038414.0
2018-04-05 09:30:00,61.04,61.09,60.49,60.83,154309.0,50.9647,51.0064,50.5054,50.7893,154309.0
2018-04-05 10:00:00,60.83,60.94,60.75,60.82,241865.0,50.7893,50.8812,50.7225,50.781,241865.0
2018-04-05 11:00:00,60.8,61.26,60.77,61.01,204471.0,50.7643,51.1484,50.7392,50.9396,204471.0
2018-04-05 12:00:00,61.0,61.03,60.48,60.5,960029.0,50.9313,50.9563,50.4971,50.5138,960029.0
2018-04-05 13:00:00,60.5,60.52,60.17,60.31,238334.0,50.5138,50.5305,50.2383,50.3552,238334.0
2018-04-05 14:00:00,60.31,60.36,60.14,60.3,234815.0,50.3552,50.3969,50.2132,50.3468,234815.0
2018-04-05 15:00:00,60.3,60.54,60.2,60.33,961368.0,50.3468,50.5472,50.2633,50.3719,961368.0
2018-04-06 09:30:00,60.05,60.6,59.9,60.56,873210.0,50.1381,50.5973,50.0128,50.5639,873210.0
2018-04-06 10:00:00,60.57,60.85,60.29,60.39,418559.0,50.5722,50.806,50.3385,50.422,418559.0
2018-04-06 11:00:00,60.38,60.5,60.27,60.36,172991.0,50.4136,50.5138,50.3218,50.3969,172991.0
2018-04-06 12:00:00,60.35,60.51,60.28,60.5,322183.0,50.3886,50.5221,50.3301,50.5138,322183.0
2018-04-06 13:00:00,60.49,60.49,59.99,60.0,120934.0,50.5054,50.5054,50.088,50.0963,120934.0
2018-04-06 14:00:00,60.01,60.08,59.43,59.48,207203.0,50.1047,50.1631,49.6204,49.6622,207203.0
2018-04-06 15:00:00,59.49,59.86,59.45,59.72,625990.0,49.6705,49.9794,49.6371,49.8625,625990.0
2018-04-09 09:30:00,59.95,60.04,59.26,59.51,140144.0,50.0546,50.1297,49.4785,49.6872,140144.0
2018-04-09 10:00:00,59.49,59.81,59.35,59.6,127590.0,49.6705,49.9377,49.5536,49.7624,127590.0
2018-04-09 11:00:00,59.61,60.0,59.61,59.9,177224.0,49.7707,50.0963,49.7707,50.0128,177224.0
2018-04-09 12:00:00,59.92,59.96,59.81,59.96,152226.0,50.0295,50.0629,49.9377,50.0629,152226.0
2018-04-09 13:00:00,59.96,60.27,59.95,60.26,96644.0,50.0629,50.3218,50.0546,50.3134,96644.0
2018-04-09 14:00:00,60.26,60.35,60.15,60.32,155564.0,50.3134,50.3886,50.2216,50.3635,155564.0
2018-04-09 15:00:00,60.32,60.37,59.85,59.87,609089.0,50.3635,50.4053,49.9711,49.9878,609089.0
2018-04-10 09:30:00,60.4,60.53,59.97,60.17,122340.0,50.4303,50.5388,50.0713,50.2383,122340.0
2018-04-10 10:00:00,60.18,60.81,60.09,60.74,409177.0,50.2466,50.7726,50.1715,50.7142,409177.0
2018-04-10 11:00:00,60.74,60.93,60.64,60.79,207491.0,50.7142,50.8728,50.6307,50.7559,207491.0
2018-04-10 12:00:00,60.79,60.81,60.36,60.65,199188.0,50.7559,50.7726,50.3969,50.639,199188.0
2018-04-10 13:00:00,60.65,60.72,60.39,60.6,230161.0,50.639,50.6975,50.422,50.5973,230161.0
2018-04-10 14:00:00,60.61,60.74,60.47,60.7,218159.0,50.6056,50.7142,50.4888,50.6808,218159.0
2018-04-10 15:00:00,60.7,60.85,60.6,60.62,496519.0,50.6808,50.806,50.5973,50.614,496519.0
2018-04-11 09:30:00,60.39,60.67,60.26,60.65,107536.0,50.422,50.6557,50.3134,50.639,107536.0
2018-04-11 10:00:00,60.67,60.83,60.5,60.51,136667.0,50.6557,50.7893,50.5138,50.5221,136667.0
2018-04-11 11:00:00,60.51,60.94,60.48,60.88,215021.0,50.5221,50.8812,50.4971,50.8311,215021.0
2018-04-11 12:00:00,60.87,60.96,60.7,60.78,126222.0,50.8227,50.8979,50.6808,50.7476,126222.0
2018-04-11 13:00:00,60.78,60.89,60.77,60.84,118652.0,50.7476,50.8394,50.7392,50.7977,118652.0
2018-04-11 14:00:00,60.84,60.85,60.61,60.73,298278.0,50.7977,50.806,50.6056,50.7058,298278.0
2018-04-11 15:00:00,60.74,60.82,60.51,60.52,397583.0,50.7142,50.781,50.5221,50.5305,397583.0
2018-04-12 09:30:00,60.8,60.98,60.72,60.88,56043.0,50.7643,50.9146,50.6975,50.8311,56043.0
2018-04-12 10:00:00,60.87,61.01,60.74,60.74,193842.0,50.8227,50.9396,50.7142,50.7142,193842.0
2018-04-12 11:00:00,60.74,60.76,60.44,60.55,162437.0,50.7142,50.7309,50.4637,50.5555,162437.0
2018-04-12 12:00:00,60.55,60.68,60.54,60.62,91383.0,50.5555,50.6641,50.5472,50.614,91383.0
2018-04-12 13:00:00,60.62,60.63,60.3,60.32,198455.0,50.614,50.6223,50.3468,50.3635,198455.0
2018-04-12 14:00:00,60.33,60.67,60.33,60.61,197066.0,50.3719,50.6557,50.3719,50.6056,197066.0
2018-04-12 15:00:00,60.6,60.71,60.45,60.52,363616.0,50.5973,50.6891,50.4721,50.5305,363616.0
2018-04-13 09:30:00,60.48,60.58,60.32,60.54,152631.0,50.4971,50.5806,50.3635,50.5472,152631.0
2018-04-13 10:00:00,60.54,60.62,60.19,60.31,183909.0,50.5472,50.614,50.255,50.3552,183909.0
2018-04-13 11:00:00,60.25,60.63,60.25,60.49,95283.0,50.3051,50.6223,50.3051,50.5054,95283.0
2018-04-13 12:00:00,60.5,60.57,60.28,60.36,175663.0,50.5138,50.5722,50.3301,50.3969,175663.0
2018-04-13 13:00:00,60.34,60.44,60.3,60.32,379514.0,50.3802,50.4637,50.3468,50.3635,379514.0
2018-04-13 14:00:00,60.32,60.51,60.31,60.38,737691.0,50.3635,50.5221,50.3552,50.4136,737691.0
2018-04-13 15:00:00,60.38,60.46,60.21,60.44,439114.0,50.4136,50.4804,50.2717,50.4637,439114.0
2018-04-16 09:30:00,60.62,60.92,60.57,60.88,132586.0,50.614,50.8645,50.5722,50.8311,132586.0
2018-04-16 10:00:00,60.88,61.04,60.73,60.81,135884.0,50.8311,50.9647,50.7058,50.7726,135884.0
2018-04-16 11:00:00,60.81,60.95,60.78,60.9,89731.0,50.7726,50.8895,50.7476,50.8478,89731.0
2018-04-16 12:00:00,60.91,61.13,60.91,61.06,115609.0,50.8561,51.0398,50.8561,50.9814,115609.0
2018-04-16 13:00:00,61.06,61.32,61.05,61.23,181466.0,50.9814,51.1984,50.973,51.1233,181466.0
2018-04-16 14:00:00,61.23,61.31,61.13,61.24,187883.0,51.1233,51.1901,51.0398,51.1317,187883.0
2018-04-16 15:00:00,61.23,61.29,61.06,61.24,617870.0,51.1233,51.1734,50.9814,51.1317,617870.0
2018-04-17 09:30:00,61.65,61.76,61.32,61.58,176794.0,51.474,51.5658,51.1984,51.4155,176794.0
2018-04-17 10:00:00,61.59,61.95,61.56,61.94,168989.0,51.4239,51.7245,51.3988,51.7161,168989.0
2018-04-17 11:00:00,61.95,61.95,61.77,61.8,342273.0,51.7245,51.7245,51.5742,51.5992,342273.0
2018-04-17 12:00:00,61.81,61.96,61.77,61.94,222283.0,51.6076,51.7328,51.5742,51.7161,222283.0
2018-04-17 13:00:00,61.94,62.22,61.93,62.18,266266.0,51.7161,51.9499,51.7078,51.9165,266266.0
2018-04-17 14:00:00,62.2,62.29,62.12,62.26,146012.0,51.9332,52.0083,51.8664,51.9833,146012.0
2018-04-17 15:00:00,62.26,62.6,62.25,62.5,769803.0,51.9833,52.2672,51.9749,52.1837,769803.0
2018-04-18 09:30:00,62.81,63.04,62.61,62.79,225310.0,52.4425,52.6345,52.2755,52.4258,225310.0
2018-04-18 10:00:00,62.79,62.88,62.6,62.66,236413.0,52.4258,52.501,52.2672,52.3173,236413.0
2018-04-18 11:00:00,62.66,62.68,62.49,62.6,91629.0,52.3173,52.334,52.1753,52.2672,91629.0
2018-04-18 12:00:00,62.6,62.73,62.56,62.7,96435.0,52.2672,52.3757,52.2338,52.3507,96435.0
2018-04-18 13:00:00,62.7,62.75,62.54,62.58,172578.0,52.3507,52.3924,52.2171,52.2505,172578.0
2018-04-18 14:00:00,62.58,62.58,61.89,62.01,523079.0,52.2505,52.2505,51.6744,51.7746,523079.0
2018-04-18 15:00:00,62.02,62.06,61.77,61.86,800028.0,51.7829,51.8163,51.5742,51.6493,800028.0
2018-04-19 09:30:00,61.66,61.81,61.48,61.74,336514.0,51.4823,51.6076,51.332,51.5491,336514.0
2018-04-19 10:00:00,61.73,61.88,61.44,61.57,274780.0,51.5408,51.666,51.2986,51.4072,274780.0
2018-04-19 11:00:00,61.57,61.57,61.13,61.17,185343.0,51.4072,51.4072,51.0398,51.0732,185343.0
2018-04-19 12:00:00,61.18,61.26,61.07,61.14,204336.0,51.0816,51.1484,50.9897,51.0482,204336.0
2018-04-19 13:00:00,61.14,61.28,61.11,61.21,132354.0,51.0482,51.1651,51.0231,51.1066,132354.0
2018-04-19 14:00:00,61.21,61.47,61.2,61.47,214211.0,51.1066,51.3237,51.0983,51.3237,214211.0
2018-04-19 15:00:00,61.46,61.8,61.45,61.58,529167.0,51.3153,51.5992,51.307,51.4155,529167.0
2018-04-20 09:30:00,61.7,61.8,61.47,61.53,252206.0,51.5157,51.5992,51.3237,51.3738,252206.0
2018-04-20 10:00:00,61.53,61.56,61.1,61.15,692144.0,51.3738,51.3988,51.0148,51.0565,692144.0
2018-04-20 11:00:00,61.15,61.18,60.97,61.03,222588.0,51.0565,51.0816,50.9062,50.9563,222588.0
2018-04-20 12:00:00,61.02,61.08,60.8,60.81,133869.0,50.948,50.9981,50.7643,50.7726,133869.0
2018-04-20 13:00:00,60.8,61.16,60.73,61.16,388894.0,50.7643,51.0649,50.7058,51.0649,388894.0
2018-04-20 14:00:00,61.15,61.29,61.07,61.09,179159.0,51.0565,51.1734,50.9897,51.0064,179159.0
2018-04-20 15:00:00,61.09,61.16,60.82,61.15,343285.0,51.0064,51.0649,50.781,51.0565,343285.0
2018-04-23 09:30:00,61.3,61.6,61.18,61.55,89193.0,51.1818,51.4322,51.0816,51.3905,89193.0
2018-04-23 10:00:00,61.56,61.57,61.22,61.29,176600.0,51.3988,51.4072,51.115,51.1734,176600.0
2018-04-23 11:00:00,61.29,61.43,61.21,61.27,123747.0,51.1734,51.2903,51.1066,51.1567,123747.0
2018-04-23 12:00:00,61.27,61.42,61.24,61.42,100207.0,51.1567,51.2819,51.1317,51.2819,100207.0
2018-04-23 13:00:00,61.42,61.43,61.27,61.39,152203.0,51.2819,51.2903,51.1567,51.2569,152203.0
2018-04-23 14:00:00,61.39,61.41,61.1,61.19,140668.0,51.2569,51.2736,51.0148,51.0899,140668.0
2018-04-23 15:00:00,61.18,61.4,61.18,61.35,258777.0,51.0816,51.2652,51.0816,51.2235,258777.0
2018-04-24 09:30:00,61.57,61.86,61.54,61.75,80040.0,51.4072,51.6493,51.3821,51.5575,80040.0
2018-04-24 10:00:00,61.75,62.06,61.64,61.96,122898.0,51.5575,51.8163,51.4656,51.7328,122898.0
2018-04-24 11:00:00,61.96,62.25,61.95,62.04,431756.0,51.7328,51.9749,51.7245,51.7996,431756.0
2018-04-24 12:00:00,62.03,62.12,61.77,61.77,94363.0,51.7913,51.8664,51.5742,51.5742,94363.0
2018-04-24 13:00:00,61.73,61.81,61.47,61.53,183719.0,51.5408,51.6076,51.3237,51.3738,183719.0
2018-04-24 14:00:00,61.53,61.63,61.43,61.59,175126.0,51.3738,51.4573,51.2903,51.4239,175126.0
2018-04-24 15:00:00,61.59,61.95,61.59,61.93,455687.0,51.4239,51.7245,51.4239,51.7078,455687.0
2018-04-25 09:30:00,61.81,62.04,61.61,61.98,119074.0,51.6076,51.7996,51.4406,51.7495,119074.0
2018-04-25 10:00:00,62.0,62.38,61.98,62.38,210199.0,51.7662,52.0835,51.7495,52.0835,210199.0
2018-04-25 11:00:00,62.38,62.43,62.11,62.23,307869.0,52.0835,52.1252,51.8581,51.9582,307869.0
2018-04-25 12:00:00,62.21,62.4,62.17,62.18,124259.0,51.9415,52.1002,51.9081,51.9165,124259.0
2018-04-25 13:00:00,62.18,62.36,62.16,62.34,102799.0,51.9165,52.0668,51.8998,52.0501,102799.0
2018-04-25 14:00:00,62.34,62.61,62.27,62.6,156934.0,52.0501,52.2755,51.9916,52.2672,156934.0
2018-04-25 15:00:00,62.6,62.65,62.26,62.46,519685.0,52.2672,52.3089,51.9833,52.1503,519685.0
2018-04-26 09:30:00,62.62,62.62,62.12,62.27,90868.0,52.2839,52.2839,51.8664,51.9916,90868.0
2018-04-26 10:00:00,62.24,62.94,62.15,62.94,139471.0,51.9666,52.551,51.8914,52.551,139471.0
2018-04-26 11:00:00,62.92,62.98,62.72,62.98,141449.0,52.5344,52.5844,52.3674,52.5844,141449.0
2018-04-26 12:00:00,62.98,63.08,62.92,62.98,173151.0,52.5844,52.6679,52.5344,52.5844,173151.0
2018-04-26 13:00:00,62.98,63.17,62.98,63.13,126696.0,52.5844,52.7431,52.5844,52.7097,126696.0
2018-04-26 14:00:00,63.12,63.33,63.09,63.25,181811.0,52.7013,52.8767,52.6763,52.8099,181811.0
2018-04-26 15:00:00,63.26,63.29,62.92,62.95,552006.0,52.8182,52.8433,52.5344,52.5594,552006.0
2018-04-27 09:30:00,63.0,63.16,62.75,63.05,111868.0,52.6011,52.7347,52.3924,52.6429,111868.0
2018-04-27 10:00:00,63.05,63.17,62.95,63.17,165964.0,52.6429,52.7431,52.5594,52.7431,165964.0
2018-04-27 11:00:00,63.18,63.25,63.05,63.06,178542.0,52.7514,52.8099,52.6429,52.6512,178542.0
2018-04-27 12:00:00,63.06,63.37,63.06,63.33,75146.0,52.6512,52.9101,52.6512,52.8767,75146.0
2018-04-27 13:00:00,63.34,63.37,63.18,63.21,114780.0,52.885,52.9101,52.7514,52.7765,114780.0
2018-04-27 14:00:00,63.22,63.45,63.16,63.4,140341.0,52.7848,52.9769,52.7347,52.9351,140341.0
2018-04-27 15:00:00,63.4,63.42,63.23,63.38,341137.0,52.9351,52.9518,52.7932,52.9184,341137.0
2018-04-30 09:30:00,63.53,63.68,63.35,63.39,112735.0,53.0437,53.1689,52.8934,52.9268,112735.0
2018-04-30 10:00:00,63.4,63.49,63.19,63.27,141455.0,52.9351,53.0103,52.7598,52.8266,141455.0
2018-04-30 11:00:00,63.25,63.4,63.09,63.19,158350.0,52.8099,52.9351,52.6763,52.7598,158350.0
2018-04-30 12:00:00,63.19,63.2,62.93,63.02,90007.0,52.7598,52.7681,52.5427,52.6178,90007.0
2018-04-30 13:00:00,63.01,63.04,62.87,62.91,128701.0,52.6095,52.6345,52.4926,52.526,128701.0
2018-04-30 14:00:00,62.91,62.91,62.53,62.54,273039.0,52.526,52.526,52.2087,52.2171,273039.0
2018-04-30 15:00:00,62.53,62.54,62.32,62.5,762097.0,52.2087,52.2171,52.0334,52.1837,762097.0
2018-05-01 09:30:00,62.53,63.16,62.24,62.75,478747.0,52.2087,52.7347,51.9666,52.3924,478747.0
2018-05-01 10:00:00,62.74,62.93,62.49,62.77,820569.0,52.3841,52.5427,52.1753,52.4091,820569.0
2018-05-01 11:00:00,62.77,63.17,62.7,63.0,437296.0,52.4091,52.7431,52.3507,52.6011,437296.0
2018-05-01 12:00:00,63.01,63.04,62.86,62.96,234388.0,52.6095,52.6345,52.4843,52.5677,234388.0
2018-05-01 13:00:00,62.96,63.16,62.65,63.16,360419.0,52.5677,52.7347,52.3089,52.7347,360419.0
2018-05-01 14:00:00,63.16,63.41,63.11,63.19,372650.0,52.7347,52.9435,52.693,52.7598,372650.0
2018-05-01 15:00:00,63.19,63.46,62.99,63.09,690384.0,52.7598,52.9852,52.5928,52.6763,690384.0
2018-05-02 09:30:00,62.88,62.93,62.15,62.21,449784.0,52.501,52.5427,51.8914,51.9415,449784.0
2018-05-02 10:00:00,62.23,62.8,62.2,62.69,477135.0,51.9582,52.4342,51.9332,52.3423,477135.0
2018-05-02 11:00:00,62.68,62.9,62.6,62.79,581190.0,52.334,52.5177,52.2672,52.4258,581190.0
2018-05-02 12:00:00,62.8,62.93,62.74,62.89,290099.0,52.4342,52.5427,52.3841,52.5093,290099.0
2018-05-02 13:00:00,62.89,63.12,62.83,63.11,233684.0,52.5093,52.7013,52.4592,52.693,233684.0
2018-05-02 14:00:00,63.14,63.24,62.91,63.03,336188.0,52.718,52.8015,52.526,52.6262,336188.0
2018-05-02 15:00:00,63.03,63.24,62.78,62.82,1074766.0,52.6262,52.8015,52.4175,52.4509,1074766.0
2018-05-03 09:30:00,62.68,62.73,62.05,62.27,305682.0,52.334,52.3757,51.808,51.9916,305682.0
2018-05-03 10:00:00,62.24,62.29,61.74,61.86,612611.0,51.9666,52.0083,51.5491,51.6493,612611.0
2018-05-03 11:00:00,61.85,62.08,61.72,62.05,514914.0,51.641,51.833,51.5324,51.808,514914.0
2018-05-03 12:00:00,62.06,62.52,61.98,62.51,265845.0,51.8163,52.2004,51.7495,52.192,265845.0
2018-05-03 13:00:00,62.51,62.65,62.28,62.45,359202.0,52.192,52.3089,52.0,52.1419,359202.0
2018-05-03 14:00:00,62.44,62.44,62.09,62.13,346993.0,52.1336,52.1336,51.8414,51.8747,346993.0
2018-05-03 15:00:00,62.12,62.28,62.07,62.18,1094383.0,51.8664,52.0,51.8247,51.9165,1094383.0
2018-05-04 09:30:00,61.95,62.27,61.86,61.93,2029236.0,51.7245,51.9916,51.6493,51.7078,2029236.0
2018-05-04 10:00:00,61.93,62.35,61.77,62.17,2519912.0,51.7078,52.0584,51.5742,51.9081,2519912.0
2018-05-04 11:00:00,62.17,62.32,62.05,62.05,679876.0,51.9081,52.0334,51.808,51.808,679876.0
2018-05-04 12:00:00,62.06,62.36,62.05,62.3,487219.0,51.8163,52.0668,51.808,52.0167,487219.0
2018-05-04 13:00:00,62.31,62.83,62.27,62.67,393016.0,52.025,52.4592,51.9916,52.3256,393016.0
2018-05-04 14:00:00,62.66,62.8,62.53,62.73,457783.0,52.3173,52.4342,52.2087,52.3757,457783.0
2018-05-04 15:00:00,62.73,62.79,62.19,62.29,1192196.0,52.3757,52.4258,51.9248,52.0083,1192196.0
2018-05-07 09:30:00,62.63,63.64,61.35,63.53,602079.0,52.2922,53.1355,51.2235,53.0437,602079.0
2018-05-07 10:00:00,63.52,64.64,62.99,64.48,711589.0,53.0353,53.9704,52.5928,53.8369,711589.0
2018-05-07 11:00:00,64.42,64.77,64.04,64.21,582995.0,53.7868,54.079,53.4695,53.6114,582995.0
2018-05-07 12:00:00,64.19,64.5,64.15,64.19,406873.0,53.5947,53.8536,53.5613,53.5947,406873.0
2018-05-07 13:00:00,64.21,64.23,63.79,63.8,345445.0,53.6114,53.6281,53.2607,53.2691,345445.0
2018-05-07 14:00:00,63.79,63.79,63.42,63.62,574860.0,53.2607,53.2607,52.9518,53.1188,574860.0
2018-05-07 15:00:00,63.62,63.71,63.38,63.49,1080374.0,53.1188,53.194,52.9184,53.0103,1080374.0
2018-05-08 09:30:00,63.13,63.45,62.49,62.65,386007.0,52.7097,52.9769,52.1753,52.3089,386007.0
2018-05-08 10:00:00,62.65,62.8,62.4,62.69,866630.0,52.3089,52.4342,52.1002,52.3423,866630.0
2018-05-08 11:00:00,62.69,62.78,62.63,62.65,514957.0,52.3423,52.4175,52.2922,52.3089,514957.0
2018-05-08 12:00:00,62.65,62.93,62.63,62.7,297788.0,52.3089,52.5427,52.2922,52.3507,297788.0
2018-05-08 13:00:00,62.7,62.85,62.65,62.81,286806.0,52.3507,52.4759,52.3089,52.4425,286806.0
2018-05-08 14:00:00,62.81,62.81,62.36,62.6,681795.0,52.4425,52.4425,52.0668,52.2672,681795.0
2018-05-08 15:00:00,62.59,62.78,62.55,62.75,852410.0,52.2588,52.4175,52.2254,52.3924,852410.0
2018-05-09 09:30:00,62.79,63.16,62.71,62.82,146630.0,52.4258,52.7347,52.359,52.4509,146630.0
2018-05-09 10:00:00,62.83,62.98,62.74,62.84,396954.0,52.4592,52.5844,52.3841,52.4676,396954.0
2018-05-09 11:00:00,62.84,63.43,62.84,63.29,340311.0,52.4676,52.9602,52.4676,52.8433,340311.0
2018-05-09 12:00:00,63.29,63.35,63.19,63.31,258362.0,52.8433,52.8934,52.7598,52.86,258362.0
2018-05-09 13:00:00,63.32,63.43,63.23,63.4,352412.0,52.8683,52.9602,52.7932,52.9351,352412.0
2018-05-09 14:00:00,63.39,63.54,63.2,63.42,466013.0,52.9268,53.052,52.7681,52.9518,466013.0
2018-05-09 15:00:00,63.42,63.61,63.4,63.49,708241.0,52.9518,53.1105,52.9351,53.0103,708241.0
2018-05-10 09:30:00,63.8,63.87,63.3,63.49,96271.0,53.2691,53.3275,52.8516,53.0103,96271.0
2018-05-10 10:00:00,63.5,63.58,63.29,63.39,149028.0,53.0186,53.0854,52.8433,52.9268,149028.0
2018-05-10 11:00:00,63.39,63.57,63.38,63.47,129282.0,52.9268,53.0771,52.9184,52.9936,129282.0
2018-05-10 12:00:00,63.48,63.5,63.2,63.23,150172.0,53.0019,53.0186,52.7681,52.7932,150172.0
2018-05-10 13:00:00,63.21,63.29,62.97,63.02,152391.0,52.7765,52.8433,52.5761,52.6178,152391.0
2018-05-10 14:00:00,63.0,63.13,62.85,62.96,152492.0,52.6011,52.7097,52.4759,52.5677,152492.0
2018-05-10 15:00:00,62.96,63.03,62.65,62.74,750635.0,52.5677,52.6262,52.3089,52.3841,750635.0
2018-05-11 09:30:00,62.72,63.16,62.57,63.14,80932.0,52.3674,52.7347,52.2421,52.718,80932.0
2018-05-11 10:00:00,63.14,63.18,62.85,62.98,229003.0,52.718,52.7514,52.4759,52.5844,229003.0
2018-05-11 11:00:00,62.98,62.99,62.78,62.83,149227.0,52.5844,52.5928,52.4175,52.4592,149227.0
2018-05-11 12:00:00,62.84,62.94,62.78,62.89,114657.0,52.4676,52.551,52.4175,52.5093,114657.0
2018-05-11 13:00:00,62.89,62.91,62.75,62.8,128776.0,52.5093,52.526,52.3924,52.4342,128776.0
2018-05-11 14:00:00,62.8,62.95,62.77,62.95,155794.0,52.4342,52.5594,52.4091,52.5594,155794.0
2018-05-11 15:00:00,62.95,62.95,62.78,62.82,552161.0,52.5594,52.5594,52.4175,52.4509,552161.0
2018-05-14 09:30:00,63.03,63.13,62.88,62.92,77753.0,52.6262,52.7097,52.501,52.5344,77753.0
2018-05-14 10:00:00,62.93,63.0,62.77,62.81,154048.0,52.5427,52.6011,52.4091,52.4425,154048.0
2018-05-14 11:00:00,62.8,62.89,62.65,62.81,119539.0,52.4342,52.5093,52.3089,52.4425,119539.0
2018-05-14 12:00:00,62.81,62.88,62.71,62.73,124388.0,52.4425,52.501,52.359,52.3757,124388.0
2018-05-14 13:00:00,62.73,62.83,62.69,62.82,137996.0,52.3757,52.4592,52.3423,52.4509,137996.0
2018-05-14 14:00:00,62.82,62.86,62.69,62.85,130271.0,52.4509,52.4843,52.3423,52.4759,130271.0
2018-05-14 15:00:00,62.84,62.91,62.73,62.9,484575.0,52.4676,52.526,52.3757,52.5177,484575.0
2018-05-15 09:30:00,62.65,62.94,62.52,62.91,110614.0,52.3089,52.551,52.2004,52.526,110614.0
2018-05-15 10:00:00,62.91,63.21,62.83,63.14,437929.0,52.526,52.7765,52.4592,52.718,437929.0
2018-05-15 11:00:00,63.14,63.18,62.93,62.94,189548.0,52.718,52.7514,52.5427,52.551,189548.0
2018-05-15 12:00:00,62.96,63.05,62.88,63.03,112053.0,52.5677,52.6429,52.501,52.6262,112053.0
2018-05-15 13:00:00,63.04,63.05,62.86,62.99,214578.0,52.6345,52.6429,52.4843,52.5928,214578.0
2018-05-15 14:00:00,62.98,63.02,62.79,62.83,172776.0,52.5844,52.6178,52.4258,52.4592,172776.0
2018-05-15 15:00:00,62.84,62.98,62.76,62.93,667493.0,52.4676,52.5844,52.4008,52.5427,667493.0
2018-05-16 09:30:00,63.05,63.29,62.97,63.19,49886.0,52.6429,52.8433,52.5761,52.7598,49886.0
2018-05-16 10:00:00,63.17,63.35,63.15,63.19,161893.0,52.7431,52.8934,52.7264,52.7598,161893.0
2018-05-16 11:00:00,63.18,63.29,63.14,63.23,202307.0,52.7514,52.8433,52.718,52.7932,202307.0
2018-05-16 12:00:00,63.21,63.35,63.2,63.26,241109.0,52.7765,52.8934,52.7681,52.8182,241109.0
2018-05-16 13:00:00,63.26,63.27,63.17,63.23,114180.0,52.8182,52.8266,52.7431,52.7932,114180.0
2018-05-16 14:00:00,63.24,63.36,63.2,63.31,523533.0,52.8015,52.9017,52.7681,52.86,523533.0
2018-05-16 15:00:00,63.31,63.41,63.23,63.34,411339.0,52.86,52.9435,52.7932,52.885,411339.0
2018-05-17 09:30:00,63.48,63.62,63.24,63.58,97844.0,53.0019,53.1188,52.8015,53.0854,97844.0
2018-05-17 10:00:00,63.57,63.83,63.56,63.81,124374.0,53.0771,53.2941,53.0687,53.2774,124374.0
2018-05-17 11:00:00,63.81,63.91,63.74,63.89,140552.0,53.2774,53.3609,53.219,53.3442,140552.0
2018-05-17 12:00:00,63.9,63.94,63.81,63.86,129824.0,53.3526,53.386,53.2774,53.3192,129824.0
2018-05-17 13:00:00,63.85,63.97,63.85,63.87,221296.0,53.3108,53.411,53.3108,53.3275,221296.0
2018-05-17 14:00:00,63.88,63.98,63.81,63.97,243608.0,53.3359,53.4194,53.2774,53.411,243608.0
2018-05-17 15:00:00,63.97,63.97,63.76,63.84,457480.0,53.411,53.411,53.2357,53.3025,457480.0
2018-05-18 09:30:00,63.97,64.0,63.54,63.6,214983.0,53.411,53.4361,53.052,53.1021,214983.0
2018-05-18 10:00:00,63.6,63.83,63.52,63.82,177020.0,53.1021,53.2941,53.0353,53.2858,177020.0
2018-05-18 11:00:00,63.83,63.86,63.61,63.65,136109.0,53.2941,53.3192,53.1105,53.1439,136109.0
2018-05-18 12:00:00,63.65,63.66,63.49,63.57,97964.0,53.1439,53.1522,53.0103,53.0771,97964.0
2018-05-18 13:00:00,63.57,63.6,63.44,63.51,116782.0,53.0771,53.1021,52.9685,53.027,116782.0
2018-05-18 14:00:00,63.51,63.58,63.49,63.51,191306.0,53.027,53.0854,53.0103,53.027,191306.0
2018-05-18 15:00:00,63.51,63.57,63.42,63.54,481638.0,53.027,53.0771,52.9518,53.052,481638.0
2018-05-21 09:30:00,63.72,63.88,63.56,63.67,67099.0,53.2023,53.3359,53.0687,53.1606,67099.0
2018-05-21 10:00:00,63.68,63.92,63.64,63.82,88900.0,53.1689,53.3693,53.1355,53.2858,88900.0
2018-05-21 11:00:00,63.8,63.94,63.79,63.85,71014.0,53.2691,53.386,53.2607,53.3108,71014.0
2018-05-21 12:00:00,63.87,63.97,63.85,63.9,48918.0,53.3275,53.411,53.3108,53.3526,48918.0
2018-05-21 13:00:00,63.91,64.07,63.84,63.88,109135.0,53.3609,53.4945,53.3025,53.3359,109135.0
2018-05-21 14:00:00,63.88,63.91,63.78,63.84,82936.0,53.3359,53.3609,53.2524,53.3025,82936.0
2018-05-21 15:00:00,63.84,63.87,63.58,63.64,378937.0,53.3025,53.3275,53.0854,53.1355,378937.0
2018-05-22 09:30:00,63.77,63.92,63.65,63.79,166629.0,53.244,53.3693,53.1439,53.2607,166629.0
2018-05-22 10:00:00,63.77,64.06,63.73,63.79,238152.0,53.244,53.4862,53.2107,53.2607,238152.0
2018-05-22 11:00:00,63.79,63.96,63.79,63.85,143024.0,53.2607,53.4027,53.2607,53.3108,143024.0
2018-05-22 12:00:00,63.86,64.0,63.85,63.97,152899.0,53.3192,53.4361,53.3108,53.411,152899.0
2018-05-22 13:00:00,63.97,64.05,63.89,64.04,267472.0,53.411,53.4778,53.3442,53.4695,267472.0
2018-05-22 14:00:00,64.04,64.1,63.88,63.88,158291.0,53.4695,53.5196,53.3359,53.3359,158291.0
2018-05-22 15:00:00,63.88,63.94,63.61,63.69,336228.0,53.3359,53.386,53.1105,53.1773,336228.0
2018-05-23 09:30:00,63.54,63.78,63.5,63.72,55700.0,53.052,53.2524,53.0186,53.2023,55700.0
2018-05-23 10:00:00,63.72,63.88,63.6,63.86,223252.0,53.2023,53.3359,53.1021,53.3192,223252.0
2018-05-23 11:00:00,63.86,64.04,63.75,63.75,104613.0,53.3192,53.4695,53.2274,53.2274,104613.0
2018-05-23 12:00:00,63.76,63.81,63.52,63.71,82091.0,53.2357,53.2774,53.0353,53.194,82091.0
2018-05-23 13:00:00,63.7,63.78,63.63,63.73,97172.0,53.1856,53.2524,53.1272,53.2107,97172.0
2018-05-23 14:00:00,63.73,64.14,63.73,64.07,170849.0,53.2107,53.553,53.2107,53.4945,170849.0
2018-05-23 15:00:00,64.07,64.13,63.95,64.09,365785.0,53.4945,53.5446,53.3943,53.5112,365785.0
2018-05-24 09:30:00,64.11,64.21,63.89,63.97,54549.0,53.5279,53.6114,53.3442,53.411,54549.0
2018-05-24 10:00:00,63.95,64.18,63.89,64.12,135142.0,53.3943,53.5864,53.3442,53.5363,135142.0
2018-05-24 11:00:00,64.13,64.44,64.12,64.44,183592.0,53.5446,53.8035,53.5363,53.8035,183592.0
2018-05-24 12:00:00,64.41,64.55,64.4,64.55,156679.0,53.7784,53.8953,53.7701,53.8953,156679.0
2018-05-24 13:00:00,64.55,64.67,64.48,64.62,120594.0,53.8953,53.9955,53.8369,53.9537,120594.0
2018-05-24 14:00:00,64.62,64.62,64.47,64.55,117228.0,53.9537,53.9537,53.8285,53.8953,117228.0
2018-05-24 15:00:00,64.54,64.65,64.47,64.6,245532.0,53.887,53.9788,53.8285,53.937,245532.0
2018-05-25 09:30:00,64.62,64.86,64.52,64.83,93528.0,53.9537,54.1541,53.8703,54.1291,93528.0
2018-05-25 10:00:00,64.8,65.33,64.75,65.31,198233.0,54.104,54.5466,54.0623,54.5299,198233.0
2018-05-25 11:00:00,65.3,65.4,65.17,65.21,157572.0,54.5215,54.605,54.413,54.4464,157572.0
2018-05-25 12:00:00,65.2,65.2,64.97,64.98,115245.0,54.438,54.438,54.246,54.2543,115245.0
2018-05-25 13:00:00,64.99,65.05,64.77,64.81,140395.0,54.2627,54.3128,54.079,54.1124,140395.0
2018-05-25 14:00:00,64.81,64.99,64.8,64.96,168563.0,54.1124,54.2627,54.104,54.2376,168563.0
2018-05-25 15:00:00,64.97,65.08,64.92,65.01,391477.0,54.246,54.3378,54.2042,54.2794,391477.0
2018-05-29 09:30:00,64.91,65.14,64.85,65.09,89613.0,54.1959,54.3879,54.1458,54.3462,89613.0
2018-05-29 10:00:00,65.1,65.21,64.94,65.16,152401.0,54.3545,54.4464,54.2209,54.4046,152401.0
2018-05-29 11:00:00,65.16,65.2,64.92,64.93,131702.0,54.4046,54.438,54.2042,54.2126,131702.0
2018-05-29 12:00:00,64.92,65.15,64.74,65.12,144857.0,54.2042,54.3963,54.0539,54.3712,144857.0
2018-05-29 13:00:00,65.12,65.12,64.89,65.02,152821.0,54.3712,54.3712,54.1792,54.2877,152821.0
2018-05-29 14:00:00,65.02,65.1,64.85,64.97,164026.0,54.2877,54.3545,54.1458,54.246,164026.0
2018-05-29 15:00:00,64.97,65.22,64.92,65.15,463323.0,54.246,54.4547,54.2042,54.3963,463323.0
2018-05-30 09:30:00,65.57,65.73,65.31,65.69,66437.0,54.7469,54.8805,54.5299,54.8471,66437.0
2018-05-30 10:00:00,65.7,66.18,65.64,66.17,327599.0,54.8555,55.2563,54.8054,55.2479,327599.0
2018-05-30 11:00:00,66.19,66.45,66.06,66.38,170688.0,55.2646,55.4817,55.1561,55.4232,170688.0
2018-05-30 12:00:00,66.38,66.47,66.19,66.27,171159.0,55.4232,55.4984,55.2646,55.3314,171159.0
2018-05-30 13:00:00,66.26,66.51,66.1,66.11,247771.0,55.323,55.5318,55.1895,55.1978,247771.0
2018-05-30 14:00:00,66.11,66.23,66.05,66.09,269923.0,55.1978,55.298,55.1477,55.1811,269923.0
2018-05-30 15:00:00,66.1,66.1,65.91,66.05,507730.0,55.1895,55.1895,55.0308,55.1477,507730.0
2018-05-31 09:30:00,65.8,66.21,65.55,65.55,168175.0,54.939,55.2813,54.7302,54.7302,168175.0
2018-05-31 10:00:00,65.56,65.72,65.25,65.34,268772.0,54.7386,54.8722,54.4798,54.5549,268772.0
2018-05-31 11:00:00,65.33,65.6,65.24,65.45,159560.0,54.5466,54.772,54.4714,54.6467,159560.0
2018-05-31 12:00:00,65.44,65.46,65.25,65.31,152662.0,54.6384,54.6551,54.4798,54.5299,152662.0
2018-05-31 13:00:00,65.3,65.31,65.11,65.14,123650.0,54.5215,54.5299,54.3629,54.3879,123650.0
2018-05-31 14:00:00,65.13,65.23,65.06,65.17,158735.0,54.3796,54.4631,54.3211,54.413,158735.0
2018-05-31 15:00:00,65.18,65.21,64.96,65.02,600187.0,54.4213,54.4464,54.2376,54.2877,600187.0
2018-06-01 09:30:00,65.27,65.44,65.15,65.22,104280.0,54.4965,54.6384,54.3963,54.4547,104280.0
2018-06-01 10:00:00,65.22,65.81,65.2,65.78,196243.0,54.4547,54.9473,54.438,54.9223,196243.0
2018-06-01 11:00:00,65.78,65.78,65.3,65.38,112391.0,54.9223,54.9223,54.5215,54.5883,112391.0
2018-06-01 12:00:00,65.37,65.63,65.33,65.57,115598.0,54.58,54.797,54.5466,54.7469,115598.0
2018-06-01 13:00:00,65.58,65.73,65.41,65.47,355297.0,54.7553,54.8805,54.6133,54.6634,355297.0
2018-06-01 14:00:00,65.47,65.62,65.44,65.54,147238.0,54.6634,54.7887,54.6384,54.7219,147238.0
2018-06-01 15:00:00,65.54,65.57,65.35,65.41,224742.0,54.7219,54.7469,54.5633,54.6133,224742.0
2018-06-04 09:30:00,65.45,66.04,65.45,66.02,88077.0,54.6467,55.1394,54.6467,55.1227,88077.0
2018-06-04 10:00:00,66.03,66.13,65.52,65.52,151822.0,55.131,55.2145,54.7052,54.7052,151822.0
2018-06-04 11:00:00,65.54,65.56,65.39,65.51,127743.0,54.7219,54.7386,54.5967,54.6968,127743.0
2018-06-04 12:00:00,65.52,65.56,65.33,65.5,199942.0,54.7052,54.7386,54.5466,54.6885,199942.0
2018-06-04 13:00:00,65.5,65.53,65.37,65.48,111681.0,54.6885,54.7135,54.58,54.6718,111681.0
2018-06-04 14:00:00,65.47,65.64,65.44,65.63,144309.0,54.6634,54.8054,54.6384,54.797,144309.0
2018-06-04 15:00:00,65.63,65.76,65.56,65.74,514681.0,54.797,54.9056,54.7386,54.8889,514681.0
2018-06-05 09:30:00,65.67,65.79,65.48,65.57,119797.0,54.8304,54.9306,54.6718,54.7469,119797.0
2018-06-05 10:00:00,65.56,65.76,65.46,65.62,249675.0,54.7386,54.9056,54.6551,54.7887,249675.0
2018-06-05 11:00:00,65.62,65.76,65.33,65.47,188671.0,54.7887,54.9056,54.5466,54.6634,188671.0
2018-06-05 12:00:00,65.44,65.63,65.42,65.51,117487.0,54.6384,54.797,54.6217,54.6968,117487.0
2018-06-05 13:00:00,65.51,65.78,65.5,65.77,164663.0,54.6968,54.9223,54.6885,54.9139,164663.0
2018-06-05 14:00:00,65.77,65.97,65.75,65.95,174735.0,54.9139,55.0809,54.8972,55.0642,174735.0
2018-06-05 15:00:00,65.95,65.96,65.73,65.84,413196.0,55.0642,55.0726,54.8805,54.9724,413196.0
2018-06-06 09:30:00,66.0,66.0,65.67,65.83,81801.0,55.106,55.106,54.8304,54.964,81801.0
2018-06-06 10:00:00,65.83,65.85,65.57,65.8,132453.0,54.964,54.9807,54.7469,54.939,132453.0
2018-06-06 11:00:00,65.79,65.88,65.42,65.54,158854.0,54.9306,55.0058,54.6217,54.7219,158854.0
2018-06-06 12:00:00,65.53,65.76,65.51,65.73,123270.0,54.7135,54.9056,54.6968,54.8805,123270.0
2018-06-06 13:00:00,65.73,65.96,65.64,65.65,124831.0,54.8805,55.0726,54.8054,54.8137,124831.0
2018-06-06 14:00:00,65.65,65.81,65.54,65.78,100801.0,54.8137,54.9473,54.7219,54.9223,100801.0
2018-06-06 15:00:00,65.76,65.83,65.63,65.78,286106.0,54.9056,54.964,54.797,54.9223,286106.0
2018-06-07 09:30:00,65.6,65.93,65.6,65.76,70874.0,54.772,55.0475,54.772,54.9056,70874.0
2018-06-07 10:00:00,65.77,66.15,65.76,65.97,157368.0,54.9139,55.2312,54.9056,55.0809,157368.0
2018-06-07 11:00:00,65.97,66.06,65.74,65.8,133861.0,55.0809,55.1561,54.8889,54.939,133861.0
2018-06-07 12:00:00,65.81,65.91,65.78,65.84,97849.0,54.9473,55.0308,54.9223,54.9724,97849.0
2018-06-07 13:00:00,65.83,65.94,65.7,65.7,130934.0,54.964,55.0559,54.8555,54.8555,130934.0
2018-06-07 14:00:00,65.7,65.77,65.64,65.69,187585.0,54.8555,54.9139,54.8054,54.8471,187585.0
2018-06-07 15:00:00,65.68,65.77,65.63,65.76,399098.0,54.8388,54.9139,54.797,54.9056,399098.0
2018-06-08 09:30:00,65.84,66.18,65.81,65.95,44533.0,54.9724,55.2563,54.9473,55.0642,44533.0
2018-06-08 10:00:00,65.95,66.17,65.76,66.14,71970.0,55.0642,55.2479,54.9056,55.2229,71970.0
2018-06-08 11:00:00,66.13,66.22,65.98,66.11,91929.0,55.2145,55.2896,55.0893,55.1978,91929.0
2018-06-08 12:00:00,66.12,66.2,66.04,66.18,72835.0,55.2062,55.273,55.1394,55.2563,72835.0
2018-06-08 13:00:00,66.17,66.21,65.93,65.98,170456.0,55.2479,55.2813,55.0475,55.0893,170456.0
2018-06-08 14:00:00,65.99,66.15,65.98,66.09,164464.0,55.0976,55.2312,55.0893,55.1811,164464.0
2018-06-08 15:00:00,66.1,66.16,66.02,66.15,441528.0,55.1895,55.2396,55.1227,55.2312,441528.0
2018-06-11 09:30:00,66.15,66.61,66.06,66.37,124754.0,55.2312,55.6153,55.1561,55.4149,124754.0
2018-06-11 10:00:00,66.4,66.51,66.22,66.34,176935.0,55.4399,55.5318,55.2896,55.3898,176935.0
2018-06-11 11:00:00,66.33,66.36,66.19,66.28,97119.0,55.3815,55.4065,55.2646,55.3397,97119.0
2018-06-11 12:00:00,66.27,66.33,66.18,66.3,88691.0,55.3314,55.3815,55.2563,55.3564,88691.0
2018-06-11 13:00:00,66.33,66.33,66.2,66.32,77046.0,55.3815,55.3815,55.273,55.3731,77046.0
2018-06-11 14:00:00,66.33,66.38,66.22,66.37,138936.0,55.3815,55.4232,55.2896,55.4149,138936.0
2018-06-11 15:00:00,66.38,66.63,66.37,66.42,401276.0,55.4232,55.632,55.4149,55.4566,401276.0
2018-06-12 09:30:00,66.53,66.61,66.01,66.2,200703.0,55.5485,55.6153,55.1143,55.273,200703.0
2018-06-12 10:00:00,66.22,66.26,66.08,66.2,314392.0,55.2896,55.323,55.1728,55.273,314392.0
2018-06-12 11:00:00,66.2,66.24,66.07,66.16,171440.0,55.273,55.3063,55.1644,55.2396,171440.0
2018-06-12 12:00:00,66.15,66.19,66.01,66.02,210269.0,55.2312,55.2646,55.1143,55.1227,210269.0
2018-06-12 13:00:00,66.01,66.07,65.94,66.03,146891.0,55.1143,55.1644,55.0559,55.131,146891.0
2018-06-12 14:00:00,66.03,66.19,66.01,66.14,204589.0,55.131,55.2646,55.1143,55.2229,204589.0
2018-06-12 15:00:00,66.15,66.24,66.03,66.22,691428.0,55.2312,55.3063,55.131,55.2896,691428.0
2018-06-13 09:30:00,66.45,66.45,66.08,66.22,163729.0,55.4817,55.4817,55.1728,55.2896,163729.0
2018-06-13 10:00:00,66.21,66.29,66.13,66.15,147415.0,55.2813,55.3481,55.2145,55.2312,147415.0
2018-06-13 11:00:00,66.15,66.24,66.12,66.17,457696.0,55.2312,55.3063,55.2062,55.2479,457696.0
2018-06-13 12:00:00,66.17,66.26,66.15,66.2,187351.0,55.2479,55.323,55.2312,55.273,187351.0
2018-06-13 13:00:00,66.2,66.22,66.16,66.16,172531.0,55.273,55.2896,55.2396,55.2396,172531.0
2018-06-13 14:00:00,66.16,66.17,66.03,66.15,183012.0,55.2396,55.2479,55.131,55.2312,183012.0
2018-06-13 15:00:00,66.16,66.2,65.88,65.91,590165.0,55.2396,55.273,55.0058,55.0308,590165.0
2018-06-14 09:30:00,65.9,66.3,65.9,66.12,143093.0,55.0225,55.3564,55.0225,55.2062,143093.0
2018-06-14 10:00:00,66.12,66.19,66.0,66.05,185171.0,55.2062,55.2646,55.106,55.1477,185171.0
2018-06-14 11:00:00,66.05,66.19,66.03,66.08,421149.0,55.1477,55.2646,55.131,55.1728,421149.0
2018-06-14 12:00:00,66.08,66.08,66.0,66.06,178381.0,55.1728,55.1728,55.106,55.1561,178381.0
2018-06-14 13:00:00,66.06,66.38,66.04,66.28,205455.0,55.1561,55.4232,55.1394,55.3397,205455.0
2018-06-14 14:00:00,66.28,66.37,66.24,66.33,161618.0,55.3397,55.4149,55.3063,55.3815,161618.0
2018-06-14 15:00:00,66.33,66.53,66.32,66.48,521191.0,55.3815,55.5485,55.3731,55.5067,521191.0
2018-06-15 09:30:00,66.18,66.7,66.08,66.39,588876.0,55.2563,55.6904,55.1728,55.4316,588876.0
2018-06-15 10:00:00,66.38,66.54,66.2,66.3,95984.0,55.4232,55.5568,55.273,55.3564,95984.0
2018-06-15 11:00:00,66.31,66.57,66.31,66.56,152668.0,55.3648,55.5819,55.3648,55.5735,152668.0
2018-06-15 12:00:00,66.57,66.62,66.47,66.53,141033.0,55.5819,55.6236,55.4984,55.5485,141033.0
2018-06-15 13:00:00,66.53,66.53,66.36,66.4,104636.0,55.5485,55.5485,55.4065,55.4399,104636.0
2018-06-15 14:00:00,66.4,66.7,66.38,66.57,112206.0,55.4399,55.6904,55.4232,55.5819,112206.0
2018-06-15 15:00:00,66.58,66.96,66.52,66.89,632749.0,55.5902,55.9075,55.5401,55.8491,632749.0
2018-06-18 09:30:00,66.61,66.77,66.4,66.48,58515.0,55.6153,55.7489,55.4399,55.5067,58515.0
2018-06-18 10:00:00,66.49,66.75,66.35,66.72,106752.0,55.5151,55.7322,55.3982,55.7071,106752.0
2018-06-18 11:00:00,66.72,66.79,66.6,66.67,125892.0,55.7071,55.7656,55.6069,55.6654,125892.0
2018-06-18 12:00:00,66.67,66.69,66.45,66.52,76511.0,55.6654,55.6821,55.4817,55.5401,76511.0
2018-06-18 13:00:00,66.52,66.59,66.49,66.59,66082.0,55.5401,55.5986,55.5151,55.5986,66082.0
2018-06-18 14:00:00,66.58,66.77,66.55,66.63,107751.0,55.5902,55.7489,55.5652,55.632,107751.0
2018-06-18 15:00:00,66.62,66.85,66.62,66.78,289754.0,55.6236,55.8157,55.6236,55.7572,289754.0
2018-06-19 09:30:00,66.51,66.74,66.45,66.47,61435.0,55.5318,55.7238,55.4817,55.4984,61435.0
2018-06-19 10:00:00,66.44,66.93,66.41,66.83,89065.0,55.4733,55.8825,55.4483,55.799,89065.0
2018-06-19 11:00:00,66.83,66.89,66.67,66.86,78022.0,55.799,55.8491,55.6654,55.824,78022.0
2018-06-19 12:00:00,66.88,66.9,66.76,66.86,46151.0,55.8407,55.8574,55.7405,55.824,46151.0
2018-06-19 13:00:00,66.86,66.9,66.74,66.85,56279.0,55.824,55.8574,55.7238,55.8157,56279.0
2018-06-19 14:00:00,66.87,66.97,66.8,66.97,78849.0,55.8324,55.9159,55.7739,55.9159,78849.0
2018-06-19 15:00:00,66.96,66.97,66.76,66.89,244030.0,55.9075,55.9159,55.7405,55.8491,244030.0
2018-06-20 09:30:00,67.14,67.4,66.91,67.36,100247.0,56.0578,56.2749,55.8658,56.2415,100247.0
2018-06-20 10:00:00,67.39,67.4,67.14,67.21,114530.0,56.2665,56.2749,56.0578,56.1162,114530.0
2018-06-20 11:00:00,67.2,67.53,67.15,67.52,118824.0,56.1079,56.3834,56.0661,56.3751,118824.0
2018-06-20 12:00:00,67.51,67.54,67.31,67.35,94763.0,56.3667,56.3918,56.1997,56.2331,94763.0
2018-06-20 13:00:00,67.36,67.39,67.29,67.37,74416.0,56.2415,56.2665,56.183,56.2498,74416.0
2018-06-20 14:00:00,67.36,67.39,67.26,67.28,105052.0,56.2415,56.2665,56.158,56.1747,105052.0
2018-06-20 15:00:00,67.29,67.47,67.27,67.42,246795.0,56.183,56.3333,56.1663,56.2916,246795.0
2018-06-21 09:30:00,67.65,68.29,67.37,67.91,126037.0,56.4836,57.018,56.2498,56.7007,126037.0
2018-06-21 10:00:00,67.91,68.31,67.67,68.28,354611.0,56.7007,57.0347,56.5003,57.0096,354611.0
2018-06-21 11:00:00,68.29,68.3,68.04,68.04,134142.0,57.018,57.0263,56.8092,56.8092,134142.0
2018-06-21 12:00:00,68.03,68.03,67.85,67.89,92352.0,56.8009,56.8009,56.6506,56.684,92352.0
2018-06-21 13:00:00,67.89,68.04,67.83,68.01,105429.0,56.684,56.8092,56.6339,56.7842,105429.0
2018-06-21 14:00:00,68.02,68.25,68.0,68.08,175728.0,56.7925,56.9846,56.7758,56.8426,175728.0
2018-06-21 15:00:00,68.07,68.12,67.82,68.08,440190.0,56.8343,56.876,56.6256,56.8426,440190.0
2018-06-22 09:30:00,68.34,68.34,67.55,68.18,126723.0,57.0597,57.0597,56.4001,56.9261,126723.0
2018-06-22 10:00:00,68.2,68.25,67.98,68.03,326676.0,56.9428,56.9846,56.7591,56.8009,326676.0
2018-06-22 11:00:00,68.04,68.18,67.92,67.93,116623.0,56.8092,56.9261,56.709,56.7174,116623.0
2018-06-22 12:00:00,67.94,68.04,67.91,67.97,95244.0,56.7257,56.8092,56.7007,56.7508,95244.0
2018-06-22 13:00:00,67.97,67.99,67.8,67.88,141502.0,56.7508,56.7675,56.6089,56.6756,141502.0
2018-06-22 14:00:00,67.9,67.97,67.79,67.89,163789.0,56.6923,56.7508,56.6005,56.684,163789.0
2018-06-22 15:00:00,67.88,67.91,67.74,67.77,476971.0,56.6756,56.7007,56.5588,56.5838,476971.0
2018-06-25 09:30:00,67.72,68.32,67.72,68.19,132680.0,56.5421,57.043,56.5421,56.9345,132680.0
2018-06-25 10:00:00,68.21,68.25,67.8,67.85,131975.0,56.9512,56.9846,56.6089,56.6506,131975.0
2018-06-25 11:00:00,67.85,67.92,67.67,67.83,96093.0,56.6506,56.709,56.5003,56.6339,96093.0
2018-06-25 12:00:00,67.83,68.05,67.68,68.03,111838.0,56.6339,56.8176,56.5087,56.8009,111838.0
2018-06-25 13:00:00,68.02,68.11,67.83,68.05,89721.0,56.7925,56.8677,56.6339,56.8176,89721.0
2018-06-25 14:00:00,68.06,68.07,67.84,67.99,203714.0,56.8259,56.8343,56.6423,56.7675,203714.0
2018-06-25 15:00:00,68.0,68.43,67.83,68.22,743434.0,56.7758,57.1349,56.6339,56.9595,743434.0
2018-06-26 09:30:00,68.32,68.32,67.68,67.87,76520.0,57.043,57.043,56.5087,56.6673,76520.0
2018-06-26 10:00:00,67.86,68.2,67.85,68.11,87199.0,56.6589,56.9428,56.6506,56.8677,87199.0
2018-06-26 11:00:00,68.11,68.37,68.04,68.2,131608.0,56.8677,57.0848,56.8092,56.9428,131608.0
2018-06-26 12:00:00,68.2,68.24,67.96,68.02,112623.0,56.9428,56.9762,56.7424,56.7925,112623.0
2018-06-26 13:00:00,68.02,68.13,68.0,68.13,51309.0,56.7925,56.8844,56.7758,56.8844,51309.0
2018-06-26 14:00:00,68.13,68.22,68.05,68.18,100131.0,56.8844,56.9595,56.8176,56.9261,100131.0
2018-06-26 15:00:00,68.17,68.25,68.11,68.21,295495.0,56.9178,56.9846,56.8677,56.9512,295495.0
2018-06-27 09:30:00,68.34,68.36,67.96,68.29,103070.0,57.0597,57.0764,56.7424,57.018,103070.0
2018-06-27 10:00:00,68.3,68.59,68.21,68.51,127680.0,57.0263,57.2685,56.9512,57.2017,127680.0
2018-06-27 11:00:00,68.51,68.64,68.36,68.55,93234.0,57.2017,57.3102,57.0764,57.2351,93234.0
2018-06-27 12:00:00,68.55,68.6,68.44,68.46,71469.0,57.2351,57.2768,57.1432,57.1599,71469.0
2018-06-27 13:00:00,68.45,68.5,68.33,68.39,113883.0,57.1516,57.1933,57.0514,57.1015,113883.0
2018-06-27 14:00:00,68.4,68.47,68.24,68.26,134217.0,57.1098,57.1683,56.9762,56.9929,134217.0
2018-06-27 15:00:00,68.25,68.32,68.01,68.06,389505.0,56.9846,57.043,56.7842,56.8259,389505.0
2018-06-28 09:30:00,68.05,68.63,68.02,68.57,90180.0,56.8176,57.3019,56.7925,57.2518,90180.0
2018-06-28 10:00:00,68.57,68.87,68.4,68.51,200086.0,57.2518,57.5022,57.1098,57.2017,200086.0
2018-06-28 11:00:00,68.51,68.68,68.27,68.28,189508.0,57.2017,57.3436,57.0013,57.0096,189508.0
2018-06-28 12:00:00,68.3,68.49,68.21,68.48,129248.0,57.0263,57.185,56.9512,57.1766,129248.0
2018-06-28 13:00:00,68.47,68.64,68.41,68.57,157643.0,57.1683,57.3102,57.1182,57.2518,157643.0
2018-06-28 14:00:00,68.56,68.67,68.52,68.61,204159.0,57.2434,57.3352,57.21,57.2852,204159.0
2018-06-28 15:00:00,68.6,68.61,68.23,68.35,553730.0,57.2768,57.2852,56.9679,57.0681,553730.0
2018-06-29 09:30:00,68.37,68.56,68.05,68.18,95738.0,57.0848,57.2434,56.8176,56.9261,95738.0
2018-06-29 10:00:00,68.2,68.45,68.09,68.44,175457.0,56.9428,57.1516,56.851,57.1432,175457.0
2018-06-29 11:00:00,68.43,68.54,68.35,68.43,118058.0,57.1349,57.2267,57.0681,57.1349,118058.0
2018-06-29 12:00:00,68.42,68.61,68.34,68.61,125752.0,57.1265,57.2852,57.0597,57.2852,125752.0
2018-06-29 13:00:00,68.62,68.8,68.61,68.77,86873.0,57.2935,57.4438,57.2852,57.4187,86873.0
2018-06-29 14:00:00,68.78,68.78,68.56,68.74,135616.0,57.4271,57.4271,57.2434,57.3937,135616.0
2018-06-29 15:00:00,68.74,68.79,68.26,68.3,509729.0,57.3937,57.4354,56.9929,57.0263,509729.0
2018-07-02 09:30:00,68.11,68.41,67.93,68.36,83503.0,56.8677,57.1182,56.7174,57.0764,83503.0
2018-07-02 10:00:00,68.39,68.49,67.88,67.97,166597.0,57.1015,57.185,56.6756,56.7508,166597.0
2018-07-02 11:00:00,67.97,68.06,67.89,67.92,89503.0,56.7508,56.8259,56.684,56.709,89503.0
2018-07-02 12:00:00,67.92,67.93,67.71,67.82,76593.0,56.709,56.7174,56.5337,56.6256,76593.0
2018-07-02 13:00:00,67.82,67.84,67.65,67.71,93926.0,56.6256,56.6423,56.4836,56.5337,93926.0
2018-07-02 14:00:00,67.71,67.89,67.71,67.8,126665.0,56.5337,56.684,56.5337,56.6089,126665.0
2018-07-02 15:00:00,67.81,67.99,67.8,67.95,349588.0,56.6172,56.7675,56.6089,56.7341,349588.0
2018-07-03 09:30:00,68.18,68.56,68.01,68.34,72077.0,56.9261,57.2434,56.7842,57.0597,72077.0
2018-07-03 10:00:00,68.34,68.56,68.3,68.56,136516.0,57.0597,57.2434,57.0263,57.2434,136516.0
2018-07-03 11:00:00,68.57,68.76,68.53,68.74,94941.0,57.2518,57.4104,57.2184,57.3937,94941.0
2018-07-03 12:00:00,68.74,68.86,68.36,68.54,246833.0,57.3937,57.4939,57.0764,57.2267,246833.0
2018-07-05 09:30:00,68.36,68.57,68.33,68.46,71803.0,57.3727,57.5489,57.3475,57.4566,71803.0
2018-07-05 10:00:00,68.47,68.65,68.43,68.49,133620.0,57.465,57.6161,57.4314,57.4818,133620.0
2018-07-05 11:00:00,68.49,68.57,68.38,68.51,95171.0,57.4818,57.5489,57.3894,57.4986,95171.0
2018-07-05 12:00:00,68.5,68.78,68.49,68.65,111234.0,57.4902,57.7252,57.4818,57.6161,111234.0
2018-07-05 13:00:00,68.65,69.06,68.63,69.0,193085.0,57.6161,57.9602,57.5993,57.9098,193085.0
2018-07-05 14:00:00,69.0,69.28,68.9,69.27,182941.0,57.9098,58.1448,57.8259,58.1364,182941.0
2018-07-05 15:00:00,69.26,69.38,69.2,69.38,358918.0,58.128,58.2287,58.0777,58.2287,358918.0
2018-07-06 09:30:00,69.16,69.49,69.1,69.33,99766.0,58.0441,58.321,57.9937,58.1868,99766.0
2018-07-06 10:00:00,69.3,69.46,69.2,69.36,119017.0,58.1616,58.2959,58.0777,58.2119,119017.0
2018-07-06 11:00:00,69.36,69.65,69.33,69.48,131515.0,58.2119,58.4553,58.1868,58.3126,131515.0
2018-07-06 12:00:00,69.47,69.53,69.35,69.47,107837.0,58.3043,58.3546,58.2035,58.3043,107837.0
2018-07-06 13:00:00,69.47,69.53,69.43,69.5,78351.0,58.3043,58.3546,58.2707,58.3294,78351.0
2018-07-06 14:00:00,69.51,69.51,69.39,69.45,84105.0,58.3378,58.3378,58.2371,58.2875,84105.0
2018-07-06 15:00:00,69.45,69.52,69.23,69.37,325884.0,58.2875,58.3462,58.1028,58.2203,325884.0
2018-07-09 09:30:00,69.54,69.79,69.44,69.6,78694.0,58.363,58.5728,58.2791,58.4134,78694.0
2018-07-09 10:00:00,69.62,69.67,69.31,69.46,187353.0,58.4301,58.4721,58.17,58.2959,187353.0
2018-07-09 11:00:00,69.47,69.47,69.26,69.27,114732.0,58.3043,58.3043,58.128,58.1364,114732.0
2018-07-09 12:00:00,69.26,69.4,69.25,69.3,128418.0,58.128,58.2455,58.1196,58.1616,128418.0
2018-07-09 13:00:00,69.3,69.32,69.16,69.23,256776.0,58.1616,58.1784,58.0441,58.1028,256776.0
2018-07-09 14:00:00,69.23,69.35,69.14,69.31,249139.0,58.1028,58.2035,58.0273,58.17,249139.0
2018-07-09 15:00:00,69.31,69.36,69.21,69.33,255868.0,58.17,58.2119,58.086,58.1868,255868.0
2018-07-10 09:30:00,69.39,69.6,69.27,69.55,77603.0,58.2371,58.4134,58.1364,58.3714,77603.0
2018-07-10 10:00:00,69.57,69.91,69.57,69.85,101918.0,58.3882,58.6735,58.3882,58.6232,101918.0
2018-07-10 11:00:00,69.85,69.86,69.68,69.8,104296.0,58.6232,58.6316,58.4805,58.5812,104296.0
2018-07-10 12:00:00,69.81,69.86,69.71,69.73,101794.0,58.5896,58.6316,58.5057,58.5225,101794.0
2018-07-10 13:00:00,69.73,69.76,69.61,69.68,85255.0,58.5225,58.5476,58.4218,58.4805,85255.0
2018-07-10 14:00:00,69.67,69.84,69.61,69.65,167676.0,58.4721,58.6148,58.4218,58.4553,167676.0
2018-07-10 15:00:00,69.65,69.72,69.53,69.66,281922.0,58.4553,58.5141,58.3546,58.4637,281922.0
2018-07-11 09:30:00,69.58,69.64,68.97,69.08,165899.0,58.3966,58.4469,57.8846,57.9769,165899.0
2018-07-11 10:00:00,69.26,69.57,69.17,69.46,205597.0,58.128,58.3882,58.0525,58.2959,205597.0
2018-07-11 11:00:00,69.45,69.54,69.16,69.17,169466.0,58.2875,58.363,58.0441,58.0525,169466.0
2018-07-11 12:00:00,69.17,69.3,69.12,69.26,87895.0,58.0525,58.1616,58.0105,58.128,87895.0
2018-07-11 13:00:00,69.26,69.39,69.26,69.35,102120.0,58.128,58.2371,58.128,58.2035,102120.0
2018-07-11 14:00:00,69.34,69.55,69.32,69.48,166462.0,58.1951,58.3714,58.1784,58.3126,166462.0
2018-07-11 15:00:00,69.47,69.63,69.36,69.39,375449.0,58.3043,58.4385,58.2119,58.2371,375449.0
2018-07-12 09:30:00,69.57,69.81,69.4,69.75,85855.0,58.3882,58.5896,58.2455,58.5393,85855.0
2018-07-12 10:00:00,69.74,69.93,69.73,69.8,121020.0,58.5309,58.6903,58.5225,58.5812,121020.0
2018-07-12 11:00:00,69.82,69.94,69.82,69.92,81458.0,58.598,58.6987,58.598,58.6819,81458.0
2018-07-12 12:00:00,69.93,69.93,69.74,69.84,114947.0,58.6903,58.6903,58.5309,58.6148,114947.0
2018-07-12 13:00:00,69.84,69.92,69.8,69.84,92745.0,58.6148,58.6819,58.5812,58.6148,92745.0
2018-07-12 14:00:00,69.84,69.85,69.65,69.72,114689.0,58.6148,58.6232,58.4553,58.5141,114689.0
2018-07-12 15:00:00,69.71,69.87,69.65,69.84,323916.0,58.5057,58.64,58.4553,58.6148,323916.0
2018-07-13 09:30:00,69.75,70.42,69.58,70.31,107643.0,58.5393,59.1016,58.3966,59.0092,107643.0
2018-07-13 10:00:00,70.29,70.57,70.15,70.57,163292.0,58.9925,59.2275,58.875,59.2275,163292.0
2018-07-13 11:00:00,70.56,70.77,70.51,70.7,153341.0,59.2191,59.3953,59.1771,59.3366,153341.0
2018-07-13 12:00:00,70.71,70.73,70.58,70.67,108798.0,59.345,59.3617,59.2358,59.3114,108798.0
2018-07-13 13:00:00,70.66,70.7,70.56,70.7,96704.0,59.303,59.3366,59.2191,59.3366,96704.0
2018-07-13 14:00:00,70.7,70.83,70.64,70.66,137893.0,59.3366,59.4457,59.2862,59.303,137893.0
2018-07-13 15:00:00,70.66,70.76,70.58,70.73,336738.0,59.303,59.3869,59.2358,59.3617,336738.0
2018-07-16 09:30:00,70.61,70.87,70.44,70.45,148360.0,59.261,59.4792,59.1183,59.1267,148360.0
2018-07-16 10:00:00,70.45,70.64,70.38,70.44,109351.0,59.1267,59.2862,59.068,59.1183,109351.0
2018-07-16 11:00:00,70.45,70.59,70.4,70.45,100430.0,59.1267,59.2442,59.0848,59.1267,100430.0
2018-07-16 12:00:00,70.44,70.57,70.43,70.52,100014.0,59.1183,59.2275,59.11,59.1855,100014.0
2018-07-16 13:00:00,70.51,70.52,70.39,70.41,80283.0,59.1771,59.1855,59.0764,59.0932,80283.0
2018-07-16 14:00:00,70.41,70.49,70.32,70.37,124334.0,59.0932,59.1603,59.0176,59.0596,124334.0
2018-07-16 15:00:00,70.37,70.55,70.37,70.49,304307.0,59.0596,59.2107,59.0596,59.1603,304307.0
2018-07-17 09:30:00,70.45,71.11,70.45,71.07,92423.0,59.1267,59.6807,59.1267,59.6471,92423.0
2018-07-17 10:00:00,71.09,71.19,70.8,71.03,180134.0,59.6639,59.7478,59.4205,59.6135,180134.0
2018-07-17 11:00:00,71.02,71.2,70.95,71.2,130741.0,59.6051,59.7562,59.5464,59.7562,130741.0
2018-07-17 12:00:00,71.21,71.27,71.12,71.19,133085.0,59.7646,59.8149,59.6891,59.7478,133085.0
2018-07-17 13:00:00,71.2,71.32,71.1,71.13,115469.0,59.7562,59.8569,59.6723,59.6974,115469.0
2018-07-17 14:00:00,71.13,71.32,71.12,71.18,133869.0,59.6974,59.8569,59.6891,59.7394,133869.0
2018-07-17 15:00:00,71.17,71.28,71.05,71.08,355249.0,59.731,59.8233,59.6303,59.6555,355249.0
2018-07-18 09:30:00,71.08,71.3,70.99,71.21,177825.0,59.6555,59.8401,59.5799,59.7646,177825.0
2018-07-18 10:00:00,71.21,71.24,70.82,70.9,192651.0,59.7646,59.7898,59.4373,59.5044,192651.0
2018-07-18 11:00:00,70.9,71.02,70.87,70.95,114966.0,59.5044,59.6051,59.4792,59.5464,114966.0
2018-07-18 12:00:00,70.96,71.05,70.72,70.72,136778.0,59.5548,59.6303,59.3533,59.3533,136778.0
2018-07-18 13:00:00,70.72,70.74,70.47,70.54,200842.0,59.3533,59.3701,59.1435,59.2023,200842.0
2018-07-18 14:00:00,70.54,70.56,70.25,70.31,282008.0,59.2023,59.2191,58.9589,59.0092,282008.0
2018-07-18 15:00:00,70.3,70.35,70.22,70.31,486927.0,59.0009,59.0428,58.9337,59.0092,486927.0
2018-07-19 09:30:00,70.45,71.05,70.08,71.05,168311.0,59.1267,59.6303,58.8162,59.6303,168311.0
2018-07-19 10:00:00,71.02,71.05,70.54,70.64,220382.0,59.6051,59.6303,59.2023,59.2862,220382.0
2018-07-19 11:00:00,70.64,70.67,70.47,70.61,220922.0,59.2862,59.3114,59.1435,59.261,220922.0
2018-07-19 12:00:00,70.59,70.74,70.57,70.73,163599.0,59.2442,59.3701,59.2275,59.3617,163599.0
2018-07-19 13:00:00,70.74,70.94,70.71,70.89,95856.0,59.3701,59.538,59.345,59.496,95856.0
2018-07-19 14:00:00,70.92,71.04,70.88,70.93,136576.0,59.5212,59.6219,59.4876,59.5296,136576.0
2018-07-19 15:00:00,70.94,71.02,70.86,70.89,455282.0,59.538,59.6051,59.4708,59.496,455282.0
2018-07-20 09:30:00,70.7,71.1,70.68,71.09,161539.0,59.3366,59.6723,59.3198,59.6639,161539.0
2018-07-20 10:00:00,71.09,71.23,70.95,71.12,117560.0,59.6639,59.7814,59.5464,59.6891,117560.0
2018-07-20 11:00:00,71.13,71.17,70.94,70.94,133537.0,59.6974,59.731,59.538,59.538,133537.0
2018-07-20 12:00:00,70.94,71.04,70.92,70.98,126154.0,59.538,59.6219,59.5212,59.5716,126154.0
2018-07-20 13:00:00,70.98,71.0,70.86,70.91,92506.0,59.5716,59.5883,59.4708,59.5128,92506.0
2018-07-20 14:00:00,70.9,70.94,70.85,70.92,141917.0,59.5044,59.538,59.4625,59.5212,141917.0
2018-07-20 15:00:00,70.92,71.03,70.92,71.0,446405.0,59.5212,59.6135,59.5212,59.5883,446405.0
2018-07-23 09:30:00,71.1,71.56,71.0,71.4,281709.0,59.6723,60.0583,59.5883,59.9241,281709.0
2018-07-23 10:00:00,71.42,71.47,70.94,71.1,163609.0,59.9408,59.9828,59.538,59.6723,163609.0
2018-07-23 11:00:00,71.1,71.26,71.01,71.02,141665.0,59.6723,59.8066,59.5967,59.6051,141665.0
2018-07-23 12:00:00,71.03,71.18,71.02,71.07,73004.0,59.6135,59.7394,59.6051,59.6471,73004.0
2018-07-23 13:00:00,71.07,71.1,70.78,70.79,102664.0,59.6471,59.6723,59.4037,59.4121,102664.0
2018-07-23 14:00:00,70.8,70.89,70.75,70.8,143265.0,59.4205,59.496,59.3785,59.4205,143265.0
2018-07-23 15:00:00,70.8,70.9,70.72,70.86,324338.0,59.4205,59.5044,59.3533,59.4708,324338.0
2018-07-24 09:30:00,70.34,70.79,70.21,70.64,149293.0,59.0344,59.4121,58.9253,59.2862,149293.0
2018-07-24 10:00:00,70.65,70.65,69.98,70.03,140905.0,59.2946,59.2946,58.7323,58.7742,140905.0
2018-07-24 11:00:00,70.04,70.15,69.9,70.06,283472.0,58.7826,58.875,58.6651,58.7994,283472.0
2018-07-24 12:00:00,70.07,70.32,70.04,70.19,245983.0,58.8078,59.0176,58.7826,58.9085,245983.0
2018-07-24 13:00:00,70.19,70.26,70.01,70.02,157769.0,58.9085,58.9673,58.7575,58.7659,157769.0
2018-07-24 14:00:00,70.02,70.02,69.87,69.96,218263.0,58.7659,58.7659,58.64,58.7155,218263.0
2018-07-24 15:00:00,69.95,70.26,69.94,70.22,470589.0,58.7071,58.9673,58.6987,58.9337,470589.0
2018-07-25 09:30:00,70.24,70.59,70.12,70.47,70739.0,58.9505,59.2442,58.8498,59.1435,70739.0
2018-07-25 10:00:00,70.49,70.55,70.09,70.11,217935.0,59.1603,59.2107,58.8246,58.8414,217935.0
2018-07-25 11:00:00,70.11,70.28,70.07,70.23,242076.0,58.8414,58.9841,58.8078,58.9421,242076.0
2018-07-25 12:00:00,70.23,70.24,70.05,70.24,146899.0,58.9421,58.9505,58.791,58.9505,146899.0
2018-07-25 13:00:00,70.22,70.45,70.22,70.42,96073.0,58.9337,59.1267,58.9337,59.1016,96073.0
2018-07-25 14:00:00,70.42,70.65,70.41,70.59,151486.0,59.1016,59.2946,59.0932,59.2442,151486.0
2018-07-25 15:00:00,70.6,70.97,70.52,70.92,402909.0,59.2526,59.5632,59.1855,59.5212,402909.0
2018-07-26 09:30:00,71.12,71.72,71.12,71.5,134516.0,59.6891,60.1926,59.6891,60.008,134516.0
2018-07-26 10:00:00,71.5,71.79,71.43,71.72,224612.0,60.008,60.2514,59.9492,60.1926,224612.0
2018-07-26 11:00:00,71.71,71.73,71.55,71.73,177684.0,60.1842,60.201,60.0499,60.201,177684.0
2018-07-26 12:00:00,71.73,71.81,71.63,71.68,148646.0,60.201,60.2682,60.1171,60.159,148646.0
2018-07-26 13:00:00,71.66,71.78,71.57,71.72,142276.0,60.1423,60.243,60.0667,60.1926,142276.0
2018-07-26 14:00:00,71.74,71.93,71.71,71.8,187581.0,60.2094,60.3689,60.1842,60.2598,187581.0
2018-07-26 15:00:00,71.8,71.8,71.63,71.73,397588.0,60.2598,60.2598,60.1171,60.201,397588.0
2018-07-27 09:30:00,71.83,71.97,71.64,71.7,99023.0,60.2849,60.4024,60.1255,60.1758,99023.0
2018-07-27 10:00:00,71.68,71.83,71.54,71.63,195612.0,60.159,60.2849,60.0415,60.1171,195612.0
2018-07-27 11:00:00,71.62,71.84,71.56,71.72,149203.0,60.1087,60.2933,60.0583,60.1926,149203.0
2018-07-27 12:00:00,71.73,71.79,71.53,71.54,152981.0,60.201,60.2514,60.0332,60.0415,152981.0
2018-07-27 13:00:00,71.53,71.67,71.49,71.66,114123.0,60.0332,60.1507,59.9996,60.1423,114123.0
2018-07-27 14:00:00,71.66,71.66,71.35,71.4,192302.0,60.1423,60.1423,59.8821,59.9241,192302.0
2018-07-27 15:00:00,71.41,71.55,71.4,71.5,378623.0,59.9324,60.0499,59.9241,60.008,378623.0
2018-07-30 09:30:00,70.91,71.03,69.42,69.67,439268.0,59.5128,59.6135,58.2623,58.4721,439268.0
2018-07-30 10:00:00,69.64,69.7,68.76,68.81,735078.0,58.4469,58.4973,57.7084,57.7503,735078.0
2018-07-30 11:00:00,68.79,68.87,67.97,68.14,742598.0,57.7335,57.8007,57.0453,57.188,742598.0
2018-07-30 12:00:00,68.14,68.21,66.82,66.95,1123451.0,57.188,57.2468,56.0802,56.1893,1123451.0
2018-07-30 13:00:00,66.95,67.24,66.16,66.18,862416.0,56.1893,56.4327,55.5263,55.543,862416.0
2018-07-30 14:00:00,66.18,66.84,65.78,66.75,1353127.0,55.543,56.097,55.2073,56.0214,1353127.0
2018-07-30 15:00:00,66.76,66.86,66.5,66.67,1567173.0,56.0298,56.1138,55.8116,55.9543,1567173.0
2018-07-31 09:30:00,66.53,67.1,66.3,66.97,464465.0,55.8368,56.3152,55.6438,56.2061,464465.0
2018-07-31 10:00:00,66.99,67.54,66.84,67.39,718226.0,56.2229,56.6845,56.097,56.5586,718226.0
2018-07-31 11:00:00,67.4,67.48,66.98,67.08,289521.0,56.567,56.6341,56.2145,56.2984,289521.0
2018-07-31 12:00:00,67.09,67.27,66.84,66.84,275060.0,56.3068,56.4579,56.097,56.097,275060.0
2018-07-31 13:00:00,66.85,67.02,66.85,67.0,193251.0,56.1054,56.248,56.1054,56.2313,193251.0
2018-07-31 14:00:00,67.02,67.31,66.99,67.25,410897.0,56.248,56.4914,56.2229,56.4411,410897.0
2018-07-31 15:00:00,67.25,67.47,67.13,67.21,1096687.0,56.4411,56.6257,56.3404,56.4075,1096687.0
2018-08-01 09:30:00,67.21,67.61,66.81,67.26,300725.0,56.4075,56.7432,56.0718,56.4495,300725.0
2018-08-01 10:00:00,67.15,67.3,66.65,67.02,284655.0,56.3571,56.483,55.9375,56.248,284655.0
2018-08-01 11:00:00,67.03,67.3,66.97,67.09,303239.0,56.2564,56.483,56.2061,56.3068,303239.0
2018-08-01 12:00:00,67.09,67.1,66.88,67.08,196540.0,56.3068,56.3152,56.1305,56.2984,196540.0
2018-08-01 13:00:00,67.07,67.08,66.93,67.0,178421.0,56.29,56.2984,56.1725,56.2313,178421.0
2018-08-01 14:00:00,66.98,67.23,66.92,67.04,294238.0,56.2145,56.4243,56.1641,56.2648,294238.0
2018-08-01 15:00:00,67.05,67.11,66.96,67.07,804482.0,56.2732,56.3236,56.1977,56.29,804482.0
2018-08-02 09:30:00,66.95,67.45,66.86,67.15,376573.0,56.1893,56.6089,56.1138,56.3571,376573.0
2018-08-02 10:00:00,67.17,67.45,67.02,67.34,540638.0,56.3739,56.6089,56.248,56.5166,540638.0
2018-08-02 11:00:00,67.35,67.9,67.34,67.71,642511.0,56.525,56.9866,56.5166,56.8271,642511.0
2018-08-02 12:00:00,67.7,68.13,67.69,68.13,233218.0,56.8187,57.1796,56.8104,57.1796,233218.0
2018-08-02 13:00:00,68.13,68.23,68.0,68.07,143569.0,57.1796,57.2636,57.0705,57.1293,143569.0
2018-08-02 14:00:00,68.08,68.25,68.08,68.11,192372.0,57.1377,57.2803,57.1377,57.1628,192372.0
2018-08-02 15:00:00,68.11,68.17,68.03,68.04,436308.0,57.1628,57.2132,57.0957,57.1041,436308.0
2018-08-03 09:30:00,68.17,68.42,68.11,68.39,139662.0,57.2132,57.423,57.1628,57.3978,139662.0
2018-08-03 10:00:00,68.39,68.77,68.16,68.77,234274.0,57.3978,57.7168,57.2048,57.7168,234274.0
2018-08-03 11:00:00,68.77,68.82,68.56,68.59,173696.0,57.7168,57.7587,57.5405,57.5657,173696.0
2018-08-03 12:00:00,68.59,68.71,68.45,68.63,105548.0,57.5657,57.6664,57.4482,57.5993,105548.0
2018-08-03 13:00:00,68.62,68.65,68.55,68.56,83137.0,57.5909,57.6161,57.5321,57.5405,83137.0
2018-08-03 14:00:00,68.56,68.73,68.55,68.67,115701.0,57.5405,57.6832,57.5321,57.6328,115701.0
2018-08-03 15:00:00,68.67,68.83,68.55,68.57,329742.0,57.6328,57.7671,57.5321,57.5489,329742.0
2018-08-06 09:30:00,68.88,69.75,68.88,69.69,319094.0,57.8091,58.5393,57.8091,58.4889,319094.0
2018-08-06 10:00:00,69.71,70.09,69.51,69.64,413541.0,58.5057,58.8246,58.3378,58.4469,413541.0
2018-08-06 11:00:00,69.65,69.93,69.53,69.83,293272.0,58.4553,58.6903,58.3546,58.6064,293272.0
2018-08-06 12:00:00,69.83,69.95,69.76,69.84,358365.0,58.6064,58.7071,58.5476,58.6148,358365.0
2018-08-06 13:00:00,69.83,69.94,69.55,69.65,271919.0,58.6064,58.6987,58.3714,58.4553,271919.0
2018-08-06 14:00:00,69.65,69.75,69.58,69.7,227229.0,58.4553,58.5393,58.3966,58.4973,227229.0
2018-08-06 15:00:00,69.7,69.8,69.69,69.75,610024.0,58.4973,58.5812,58.4889,58.5393,610024.0
2018-08-07 09:30:00,69.93,69.99,69.29,69.48,327572.0,58.6903,58.7407,58.1532,58.3126,327572.0
2018-08-07 10:00:00,69.51,69.63,69.38,69.45,192880.0,58.3378,58.4385,58.2287,58.2875,192880.0
2018-08-07 11:00:00,69.45,69.72,69.43,69.47,225304.0,58.2875,58.5141,58.2707,58.3043,225304.0
2018-08-07 12:00:00,69.45,69.87,69.44,69.74,155544.0,58.2875,58.64,58.2791,58.5309,155544.0
2018-08-07 13:00:00,69.75,69.77,69.59,69.7,175921.0,58.5393,58.556,58.405,58.4973,175921.0
2018-08-07 14:00:00,69.7,69.78,69.59,69.66,171258.0,58.4973,58.5644,58.405,58.4637,171258.0
2018-08-07 15:00:00,69.65,69.68,69.46,69.56,456632.0,58.4553,58.4805,58.2959,58.3798,456632.0
2018-08-08 09:30:00,69.56,69.97,69.45,69.93,172538.0,58.3798,58.7239,58.2875,58.6903,172538.0
2018-08-08 10:00:00,69.92,69.94,69.5,69.5,194800.0,58.6819,58.6987,58.3294,58.3294,194800.0
2018-08-08 11:00:00,69.51,69.78,69.35,69.78,123457.0,58.3378,58.5644,58.2035,58.5644,123457.0
2018-08-08 12:00:00,69.77,69.91,69.72,69.86,179619.0,58.556,58.6735,58.5141,58.6316,179619.0
2018-08-08 13:00:00,69.86,70.06,69.85,70.05,156661.0,58.6316,58.7994,58.6232,58.791,156661.0
2018-08-08 14:00:00,70.05,70.09,69.79,69.81,157314.0,58.791,58.8246,58.5728,58.5896,157314.0
2018-08-08 15:00:00,69.81,69.96,69.73,69.87,470071.0,58.5896,58.7155,58.5225,58.64,470071.0
2018-08-09 09:30:00,69.98,70.68,69.89,69.98,156481.0,58.7323,59.3198,58.6567,58.7323,156481.0
2018-08-09 10:00:00,69.99,70.22,69.95,70.07,221003.0,58.7407,58.9337,58.7071,58.8078,221003.0
2018-08-09 11:00:00,70.08,70.16,69.89,69.94,205339.0,58.8162,58.8834,58.6567,58.6987,205339.0
2018-08-09 12:00:00,69.93,70.06,69.85,70.06,141111.0,58.6903,58.7994,58.6232,58.7994,141111.0
2018-08-09 13:00:00,70.07,70.17,70.0,70.13,132533.0,58.8078,58.8917,58.7491,58.8582,132533.0
2018-08-09 14:00:00,70.13,70.27,70.0,70.17,154190.0,58.8582,58.9757,58.7491,58.8917,154190.0
2018-08-09 15:00:00,70.16,70.23,69.96,70.03,396042.0,58.8834,58.9421,58.7155,58.7742,396042.0
2018-08-10 09:30:00,68.82,69.3,68.53,69.14,419426.0,57.7587,58.1616,57.5153,58.0273,419426.0
2018-08-10 10:00:00,69.18,69.56,68.93,69.34,354445.0,58.0609,58.3798,57.851,58.1951,354445.0
2018-08-10 11:00:00,69.35,69.42,69.03,69.23,251212.0,58.2035,58.2623,57.935,58.1028,251212.0
2018-08-10 12:00:00,69.24,69.26,68.95,68.98,224021.0,58.1112,58.128,57.8678,57.893,224021.0
2018-08-10 13:00:00,68.98,68.99,68.53,68.81,265577.0,57.893,57.9014,57.5153,57.7503,265577.0
2018-08-10 14:00:00,68.81,68.84,68.2,68.29,470766.0,57.7503,57.7755,57.2384,57.3139,470766.0
2018-08-10 15:00:00,68.29,68.73,68.16,68.41,982393.0,57.3139,57.6832,57.2048,57.4146,982393.0
2018-08-13 09:30:00,71.09,74.05,71.09,72.85,1682681.0,59.6639,62.1481,59.6639,61.141,1682681.0
2018-08-13 10:00:00,72.86,73.68,72.7,73.49,1571077.0,61.1494,61.8376,61.0151,61.6781,1571077.0
2018-08-13 11:00:00,73.47,73.51,72.63,72.66,720705.0,61.6613,61.6949,60.9564,60.9815,720705.0
2018-08-13 12:00:00,72.66,73.51,72.64,73.18,564737.0,60.9815,61.6949,60.9647,61.418,564737.0
2018-08-13 13:00:00,73.18,73.6,72.79,72.94,488043.0,61.418,61.7705,61.0906,61.2165,488043.0
2018-08-13 14:00:00,72.94,73.25,72.67,72.71,583751.0,61.2165,61.4767,60.9899,61.0235,583751.0
2018-08-13 15:00:00,72.7,72.88,72.36,72.73,1063003.0,61.0151,61.1662,60.7298,61.0403,1063003.0
2018-08-14 09:30:00,73.18,74.2,72.44,74.12,329743.0,61.418,62.274,60.7969,62.2069,329743.0
2018-08-14 10:00:00,74.13,74.75,74.03,74.28,839025.0,62.2153,62.7356,62.1313,62.3412,839025.0
2018-08-14 11:00:00,74.27,74.41,73.7,74.35,433504.0,62.3328,62.4503,61.8544,62.3999,433504.0
2018-08-14 12:00:00,74.34,74.48,74.14,74.21,210358.0,62.3915,62.509,62.2237,62.2824,210358.0
2018-08-14 13:00:00,74.21,74.51,74.16,74.25,184905.0,62.2824,62.5342,62.2404,62.316,184905.0
2018-08-14 14:00:00,74.25,74.26,73.93,74.1,378369.0,62.316,62.3244,62.0474,62.1901,378369.0
2018-08-14 15:00:00,74.1,74.32,74.03,74.19,713228.0,62.1901,62.3747,62.1313,62.2656,713228.0
2018-08-15 09:30:00,73.74,74.03,73.05,73.81,245043.0,61.8879,62.1313,61.3089,61.9467,245043.0
2018-08-15 10:00:00,73.83,74.61,73.78,74.59,322043.0,61.9635,62.6181,61.9215,62.6013,322043.0
2018-08-15 11:00:00,74.61,74.66,74.48,74.54,249236.0,62.6181,62.6601,62.509,62.5594,249236.0
2018-08-15 12:00:00,74.55,74.82,74.53,74.74,354362.0,62.5678,62.7944,62.551,62.7272,354362.0
2018-08-15 13:00:00,74.72,74.89,74.57,74.76,192467.0,62.7104,62.8531,62.5845,62.744,192467.0
2018-08-15 14:00:00,74.76,74.87,74.67,74.83,259199.0,62.744,62.8363,62.6685,62.8028,259199.0
2018-08-15 15:00:00,74.82,75.13,74.82,74.89,933318.0,62.7944,63.0545,62.7944,62.8531,933318.0
2018-08-16 09:30:00,75.2,75.33,73.35,73.72,366820.0,63.1133,63.2224,61.5606,61.8712,366820.0
2018-08-16 10:00:00,73.76,74.12,73.73,73.91,317492.0,61.9047,62.2069,61.8796,62.0306,317492.0
2018-08-16 11:00:00,73.91,74.12,73.75,74.04,423715.0,62.0306,62.2069,61.8963,62.1397,423715.0
2018-08-16 12:00:00,74.04,74.08,73.72,73.76,216134.0,62.1397,62.1733,61.8712,61.9047,216134.0
2018-08-16 13:00:00,73.77,73.85,73.66,73.67,167389.0,61.9131,61.9803,61.8208,61.8292,167389.0
2018-08-16 14:00:00,73.67,73.99,73.64,73.95,273843.0,61.8292,62.0978,61.804,62.0642,273843.0
2018-08-16 15:00:00,73.95,73.96,73.67,73.89,558680.0,62.0642,62.0726,61.8292,62.0138,558680.0
2018-08-17 09:30:00,73.94,74.33,73.62,73.94,391366.0,62.0558,62.3831,61.7872,62.0558,391366.0
2018-08-17 10:00:00,73.93,74.2,73.82,74.18,707395.0,62.0474,62.274,61.9551,62.2572,707395.0
2018-08-17 11:00:00,74.17,74.85,74.04,74.85,641593.0,62.2488,62.8195,62.1397,62.8195,641593.0
2018-08-17 12:00:00,74.85,74.96,74.73,74.84,148409.0,62.8195,62.9119,62.7188,62.8111,148409.0
2018-08-17 13:00:00,74.83,75.0,74.75,74.79,162620.0,62.8028,62.9454,62.7356,62.7692,162620.0
2018-08-17 14:00:00,74.79,74.98,74.72,74.87,240398.0,62.7692,62.9286,62.7104,62.8363,240398.0
2018-08-17 15:00:00,74.88,74.89,74.68,74.82,675538.0,62.8447,62.8531,62.6769,62.7944,675538.0
2018-08-20 09:30:00,74.91,75.02,74.43,74.64,112360.0,62.8699,62.9622,62.467,62.6433,112360.0
2018-08-20 10:00:00,74.65,75.24,74.64,75.09,177020.0,62.6517,63.1469,62.6433,63.021,177020.0
2018-08-20 11:00:00,75.09,75.15,74.92,74.98,121543.0,63.021,63.0713,62.8783,62.9286,121543.0
2018-08-20 12:00:00,74.98,75.05,74.8,74.83,98970.0,62.9286,62.9874,62.7776,62.8028,98970.0
2018-08-20 13:00:00,74.84,75.16,74.77,75.07,170486.0,62.8111,63.0797,62.7524,63.0042,170486.0
2018-08-20 14:00:00,75.07,75.1,74.96,75.02,158191.0,63.0042,63.0294,62.9119,62.9622,158191.0
2018-08-20 15:00:00,75.02,75.18,75.01,75.18,536880.0,62.9622,63.0965,62.9538,63.0965,536880.0
2018-08-21 09:30:00,75.13,75.21,74.63,74.71,171004.0,63.0545,63.1217,62.6349,62.702,171004.0
2018-08-21 10:00:00,74.73,74.84,74.12,74.45,439829.0,62.7188,62.8111,62.2069,62.4838,439829.0
2018-08-21 11:00:00,74.46,74.49,74.3,74.32,220269.0,62.4922,62.5174,62.3579,62.3747,220269.0
2018-08-21 12:00:00,74.31,74.77,74.22,74.77,224337.0,62.3663,62.7524,62.2908,62.7524,224337.0
2018-08-21 13:00:00,74.78,74.8,74.46,74.49,185126.0,62.7608,62.7776,62.4922,62.5174,185126.0
2018-08-21 14:00:00,74.51,74.61,74.45,74.51,166034.0,62.5342,62.6181,62.4838,62.5342,166034.0
2018-08-21 15:00:00,74.51,74.71,74.27,74.36,751311.0,62.5342,62.702,62.3328,62.4083,751311.0
2018-08-22 09:30:00,74.52,75.2,74.35,74.91,161884.0,62.5426,63.1133,62.3999,62.8699,161884.0
2018-08-22 10:00:00,74.89,75.04,74.76,74.92,156233.0,62.8531,62.979,62.744,62.8783,156233.0
2018-08-22 11:00:00,74.91,74.97,74.79,74.81,156190.0,62.8699,62.9203,62.7692,62.786,156190.0
2018-08-22 12:00:00,74.82,74.95,74.77,74.84,119912.0,62.7944,62.9035,62.7524,62.8111,119912.0
2018-08-22 13:00:00,74.84,74.98,74.79,74.91,193157.0,62.8111,62.9286,62.7692,62.8699,193157.0
2018-08-22 14:00:00,74.9,75.12,74.89,75.03,225514.0,62.8615,63.0461,62.8531,62.9706,225514.0
2018-08-22 15:00:00,75.04,75.16,74.99,75.08,307637.0,62.979,63.0797,62.937,63.0126,307637.0
2018-08-23 09:30:00,75.0,75.41,74.93,75.28,69046.0,62.9454,63.2895,62.8867,63.1804,69046.0
2018-08-23 10:00:00,75.31,75.43,75.16,75.28,201688.0,63.2056,63.3063,63.0797,63.1804,201688.0
2018-08-23 11:00:00,75.28,75.4,75.18,75.38,173163.0,63.1804,63.2811,63.0965,63.2644,173163.0
2018-08-23 12:00:00,75.38,75.39,75.2,75.3,119562.0,63.2644,63.2727,63.1133,63.1972,119562.0
2018-08-23 13:00:00,75.3,75.5,75.27,75.41,151821.0,63.1972,63.3651,63.172,63.2895,151821.0
2018-08-23 14:00:00,75.42,75.49,75.34,75.37,116301.0,63.2979,63.3567,63.2308,63.256,116301.0
2018-08-23 15:00:00,75.37,75.42,75.16,75.21,487444.0,63.256,63.2979,63.0797,63.1217,487444.0
2018-08-24 09:30:00,75.43,75.48,75.15,75.41,86564.0,63.3063,63.3483,63.0713,63.2895,86564.0
2018-08-24 10:00:00,75.41,75.61,75.32,75.4,140407.0,63.2895,63.4574,63.214,63.2811,140407.0
2018-08-24 11:00:00,75.41,75.81,75.36,75.71,172643.0,63.2895,63.6252,63.2476,63.5413,172643.0
2018-08-24 12:00:00,75.72,75.9,75.69,75.9,194673.0,63.5497,63.7008,63.5245,63.7008,194673.0
2018-08-24 13:00:00,75.91,75.98,75.77,75.9,193764.0,63.7092,63.7679,63.5917,63.7008,193764.0
2018-08-24 14:00:00,75.89,75.93,75.83,75.88,130750.0,63.6924,63.726,63.642,63.684,130750.0
2018-08-24 15:00:00,75.88,75.98,75.77,75.78,506259.0,63.684,63.7679,63.5917,63.6001,506259.0
2018-08-27 09:30:00,75.27,75.42,74.56,74.87,362579.0,63.172,63.2979,62.5762,62.8363,362579.0
2018-08-27 10:00:00,74.86,74.89,74.35,74.68,519277.0,62.8279,62.8531,62.3999,62.6769,519277.0
2018-08-27 11:00:00,74.69,74.91,74.66,74.87,154250.0,62.6853,62.8699,62.6601,62.8363,154250.0
2018-08-27 12:00:00,74.86,74.92,74.71,74.83,116279.0,62.8279,62.8783,62.702,62.8028,116279.0
2018-08-27 13:00:00,74.84,74.85,74.65,74.68,111454.0,62.8111,62.8195,62.6517,62.6769,111454.0
2018-08-27 14:00:00,74.69,74.79,74.55,74.55,122448.0,62.6853,62.7692,62.5678,62.5678,122448.0
2018-08-27 15:00:00,74.55,74.59,74.45,74.54,320898.0,62.5678,62.6013,62.4838,62.5594,320898.0
2018-08-28 09:30:00,74.54,75.0,74.41,74.64,85751.0,62.5594,62.9454,62.4503,62.6433,85751.0
2018-08-28 10:00:00,74.63,74.68,74.28,74.61,163123.0,62.6349,62.6769,62.3412,62.6181,163123.0
2018-08-28 11:00:00,74.62,74.66,74.46,74.48,205420.0,62.6265,62.6601,62.4922,62.509,205420.0
2018-08-28 12:00:00,74.48,74.56,74.44,74.48,121975.0,62.509,62.5762,62.4754,62.509,121975.0
2018-08-28 13:00:00,74.47,74.52,74.39,74.41,116589.0,62.5006,62.5426,62.4335,62.4503,116589.0
2018-08-28 14:00:00,74.42,74.53,74.4,74.46,147067.0,62.4587,62.551,62.4419,62.4922,147067.0
2018-08-28 15:00:00,74.45,74.47,74.33,74.41,356666.0,62.4838,62.5006,62.3831,62.4503,356666.0
2018-08-29 09:30:00,74.58,74.89,74.23,74.25,279303.0,62.5929,62.8531,62.2992,62.316,279303.0
2018-08-29 10:00:00,74.24,74.25,73.67,74.03,310115.0,62.3076,62.316,61.8292,62.1313,310115.0
2018-08-29 11:00:00,74.03,74.11,73.94,74.01,190961.0,62.1313,62.1985,62.0558,62.1146,190961.0
2018-08-29 12:00:00,74.02,74.16,73.95,74.06,177149.0,62.1229,62.2404,62.0642,62.1565,177149.0
2018-08-29 13:00:00,74.07,74.14,74.01,74.07,132811.0,62.1649,62.2237,62.1146,62.1649,132811.0
2018-08-29 14:00:00,74.07,74.25,74.03,74.23,196402.0,62.1649,62.316,62.1313,62.2992,196402.0
2018-08-29 15:00:00,74.23,74.29,74.11,74.19,389985.0,62.2992,62.3495,62.1985,62.2656,389985.0
2018-08-30 09:30:00,74.13,74.46,73.99,73.99,116613.0,62.2153,62.4922,62.0978,62.0978,116613.0
2018-08-30 10:00:00,74.0,74.39,73.94,74.24,266991.0,62.1062,62.4335,62.0558,62.3076,266991.0
2018-08-30 11:00:00,74.24,74.27,73.94,74.0,295799.0,62.3076,62.3328,62.0558,62.1062,295799.0
2018-08-30 12:00:00,74.02,74.19,73.99,74.11,199958.0,62.1229,62.2656,62.0978,62.1985,199958.0
2018-08-30 13:00:00,74.11,74.3,74.05,74.14,300163.0,62.1985,62.3579,62.1481,62.2237,300163.0
2018-08-30 14:00:00,74.15,74.18,73.97,74.01,115808.0,62.2321,62.2572,62.081,62.1146,115808.0
2018-08-30 15:00:00,74.01,74.01,73.9,73.97,286832.0,62.1146,62.1146,62.0222,62.081,286832.0
2018-08-31 09:30:00,74.15,74.35,73.99,74.05,65186.0,62.2321,62.3999,62.0978,62.1481,65186.0
2018-08-31 10:00:00,74.05,74.57,74.05,74.57,168918.0,62.1481,62.5845,62.1481,62.5845,168918.0
2018-08-31 11:00:00,74.55,74.58,74.21,74.43,228801.0,62.5678,62.5929,62.2824,62.467,228801.0
2018-08-31 12:00:00,74.41,74.44,74.19,74.32,85049.0,62.4503,62.4754,62.2656,62.3747,85049.0
2018-08-31 13:00:00,74.32,74.34,74.23,74.34,59524.0,62.3747,62.3915,62.2992,62.3915,59524.0
2018-08-31 14:00:00,74.34,74.47,74.32,74.42,80043.0,62.3915,62.5006,62.3747,62.4587,80043.0
2018-08-31 15:00:00,74.41,74.89,74.41,74.82,442570.0,62.4503,62.8531,62.4503,62.7944,442570.0
2018-09-04 09:30:00,74.4,75.11,74.4,74.97,156585.0,62.4419,63.0378,62.4419,62.9203,156585.0
2018-09-04 10:00:00,74.97,75.19,74.84,75.01,158546.0,62.9203,63.1049,62.8111,62.9538,158546.0
2018-09-04 11:00:00,75.0,75.19,74.86,74.89,127939.0,62.9454,63.1049,62.8279,62.8531,127939.0
2018-09-04 12:00:00,74.89,75.15,74.85,75.15,112163.0,62.8531,63.0713,62.8195,63.0713,112163.0
2018-09-04 13:00:00,75.14,75.29,75.11,75.21,177093.0,63.0629,63.1888,63.0378,63.1217,177093.0
2018-09-04 14:00:00,75.21,75.43,75.2,75.4,166148.0,63.1217,63.3063,63.1133,63.2811,166148.0
2018-09-04 15:00:00,75.41,75.42,75.18,75.34,471435.0,63.2895,63.2979,63.0965,63.2308,471435.0
2018-09-05 09:30:00,75.13,75.26,74.89,75.0,195644.0,63.0545,63.1636,62.8531,62.9454,195644.0
2018-09-05 10:00:00,74.98,75.14,74.8,75.0,314163.0,62.9286,63.0629,62.7776,62.9454,314163.0
2018-09-05 11:00:00,75.01,75.08,74.9,74.99,425010.0,62.9538,63.0126,62.8615,62.937,425010.0
2018-09-05 12:00:00,75.01,75.05,74.85,75.0,267352.0,62.9538,62.9874,62.8195,62.9454,267352.0
2018-09-05 13:00:00,75.0,75.05,74.96,74.99,240794.0,62.9454,62.9874,62.9119,62.937,240794.0
2018-09-05 14:00:00,75.0,75.07,74.97,74.98,242739.0,62.9454,63.0042,62.9203,62.9286,242739.0
2018-09-05 15:00:00,74.98,75.12,74.9,75.0,582542.0,62.9286,63.0461,62.8615,62.9454,582542.0
2018-09-06 09:30:00,74.53,75.11,74.53,75.0,453380.0,62.551,63.0378,62.551,62.9454,453380.0
2018-09-06 10:00:00,75.0,75.02,74.67,74.99,232639.0,62.9454,62.9622,62.6685,62.937,232639.0
2018-09-06 11:00:00,75.0,75.12,74.95,75.04,598788.0,62.9454,63.0461,62.9035,62.979,598788.0
2018-09-06 12:00:00,75.05,75.1,74.97,75.0,625205.0,62.9874,63.0294,62.9203,62.9454,625205.0
2018-09-06 13:00:00,75.01,75.05,74.95,75.01,230598.0,62.9538,62.9874,62.9035,62.9538,230598.0
2018-09-06 14:00:00,75.0,75.1,75.0,75.03,281662.0,62.9454,63.0294,62.9454,62.9706,281662.0
2018-09-06 15:00:00,75.03,75.11,74.92,74.97,648452.0,62.9706,63.0378,62.8783,62.9203,648452.0
2018-09-07 09:30:00,74.8,75.13,74.77,74.96,130478.0,62.7776,63.0545,62.7524,62.9119,130478.0
2018-09-07 10:00:00,74.96,75.08,74.96,75.0,751671.0,62.9119,63.0126,62.9119,62.9454,751671.0
2018-09-07 11:00:00,75.0,75.38,74.98,75.09,577021.0,62.9454,63.2644,62.9286,63.021,577021.0
2018-09-07 12:00:00,75.11,75.14,74.97,75.0,256095.0,63.0378,63.0629,62.9203,62.9454,256095.0
2018-09-07 13:00:00,74.99,75.02,74.95,75.0,362193.0,62.937,62.9622,62.9035,62.9454,362193.0
2018-09-07 14:00:00,74.99,75.03,74.86,74.89,212833.0,62.937,62.9706,62.8279,62.8531,212833.0
2018-09-07 15:00:00,74.89,75.0,74.62,74.7,610004.0,62.8531,62.9454,62.6265,62.6936,610004.0
2018-09-10 09:30:00,74.91,75.17,74.78,75.01,671475.0,62.8699,63.0881,62.7608,62.9538,671475.0
2018-09-10 10:00:00,75.01,75.15,74.93,74.99,810061.0,62.9538,63.0713,62.8867,62.937,810061.0
2018-09-10 11:00:00,74.99,75.12,74.97,75.05,582149.0,62.937,63.0461,62.9203,62.9874,582149.0
2018-09-10 12:00:00,75.05,75.47,75.03,75.34,698674.0,62.9874,63.3399,62.9706,63.2308,698674.0
2018-09-10 13:00:00,75.35,75.62,75.27,75.45,373205.0,63.2392,63.4658,63.172,63.3231,373205.0
2018-09-10 14:00:00,75.45,75.67,75.32,75.49,269644.0,63.3231,63.5077,63.214,63.3567,269644.0
2018-09-10 15:00:00,75.5,75.72,74.99,75.05,798893.0,63.3651,63.5497,62.937,62.9874,798893.0
2018-09-11 09:30:00,75.29,75.29,74.98,75.19,181897.0,63.1888,63.1888,62.9286,63.1049,181897.0
2018-09-11 10:00:00,75.21,75.32,75.13,75.15,239007.0,63.1217,63.214,63.0545,63.0713,239007.0
2018-09-11 11:00:00,75.14,75.26,75.04,75.07,235086.0,63.0629,63.1636,62.979,63.0042,235086.0
2018-09-11 12:00:00,75.07,75.25,74.93,75.0,229591.0,63.0042,63.1552,62.8867,62.9454,229591.0
2018-09-11 13:00:00,75.01,75.01,74.82,74.95,339629.0,62.9538,62.9538,62.7944,62.9035,339629.0
2018-09-11 14:00:00,74.95,75.2,74.86,75.17,687591.0,62.9035,63.1133,62.8279,63.0881,687591.0
2018-09-11 15:00:00,75.18,75.25,74.91,74.94,618665.0,63.0965,63.1552,62.8699,62.8951,618665.0
2018-09-12 09:30:00,74.91,75.08,74.82,74.87,172433.0,62.8699,63.0126,62.7944,62.8363,172433.0
2018-09-12 10:00:00,74.86,74.89,74.1,74.34,763799.0,62.8279,62.8531,62.1901,62.3915,763799.0
2018-09-12 11:00:00,74.35,74.47,73.87,73.99,823927.0,62.3999,62.5006,61.9971,62.0978,823927.0
2018-09-12 12:00:00,73.99,74.25,73.78,74.25,421856.0,62.0978,62.316,61.9215,62.316,421856.0
2018-09-12 13:00:00,74.24,74.3,74.06,74.29,391844.0,62.3076,62.3579,62.1565,62.3495,391844.0
2018-09-12 14:00:00,74.29,74.3,74.17,74.26,595929.0,62.3495,62.3579,62.2488,62.3244,595929.0
2018-09-12 15:00:00,74.27,74.61,74.26,74.48,1821707.0,62.3328,62.6181,62.3244,62.509,1821707.0
2018-09-13 09:30:00,74.0,74.47,73.88,74.16,169787.0,62.1062,62.5006,62.0054,62.2404,169787.0
2018-09-13 10:00:00,74.16,74.16,73.68,73.81,419540.0,62.2404,62.2404,61.8376,61.9467,419540.0
2018-09-13 11:00:00,73.79,74.04,73.59,73.81,523337.0,61.9299,62.1397,61.7621,61.9467,523337.0
2018-09-13 12:00:00,73.83,74.05,73.75,73.95,577725.0,61.9635,62.1481,61.8963,62.0642,577725.0
2018-09-13 13:00:00,73.94,73.97,73.59,73.59,244856.0,62.0558,62.081,61.7621,61.7621,244856.0
2018-09-13 14:00:00,73.6,73.68,73.48,73.63,352573.0,61.7705,61.8376,61.6697,61.7956,352573.0
2018-09-13 15:00:00,73.64,73.71,73.45,73.61,658555.0,61.804,61.8628,61.6446,61.7788,658555.0
2018-09-14 09:30:00,73.35,73.67,73.01,73.39,207682.0,61.5606,61.8292,61.2753,61.5942,207682.0
2018-09-14 10:00:00,73.38,73.75,73.2,73.68,235642.0,61.5858,61.8963,61.4347,61.8376,235642.0
2018-09-14 11:00:00,73.68,73.7,73.33,73.48,470046.0,61.8376,61.8544,61.5438,61.6697,470046.0
2018-09-14 12:00:00,73.49,73.5,73.29,73.34,318471.0,61.6781,61.6865,61.5103,61.5522,318471.0
2018-09-14 13:00:00,73.34,73.41,73.29,73.38,216777.0,61.5522,61.611,61.5103,61.5858,216777.0
2018-09-14 14:00:00,73.39,73.4,73.21,73.34,251911.0,61.5942,61.6026,61.4431,61.5522,251911.0
2018-09-14 15:00:00,73.34,73.61,73.33,73.54,825543.0,61.5522,61.7788,61.5438,61.7201,825543.0
2018-09-17 09:30:00,73.71,73.71,72.91,73.11,90894.0,61.8628,61.8628,61.1914,61.3592,90894.0
2018-09-17 10:00:00,73.09,73.42,73.06,73.25,329995.0,61.3424,61.6194,61.3172,61.4767,329995.0
2018-09-17 11:00:00,73.25,73.44,73.21,73.29,362719.0,61.4767,61.6362,61.4431,61.5103,362719.0
2018-09-17 12:00:00,73.29,73.41,73.25,73.36,234033.0,61.5103,61.611,61.4767,61.569,234033.0
2018-09-17 13:00:00,73.35,73.35,73.14,73.28,210881.0,61.5606,61.5606,61.3844,61.5019,210881.0
2018-09-17 14:00:00,73.29,73.52,73.27,73.45,205415.0,61.5103,61.7033,61.4935,61.6446,205415.0
2018-09-17 15:00:00,73.45,73.51,73.38,73.5,400057.0,61.6446,61.6949,61.5858,61.6865,400057.0
2018-09-18 09:30:00,73.59,73.73,73.0,73.03,169561.0,61.7621,61.8796,61.2669,61.2921,169561.0
2018-09-18 10:00:00,73.04,73.45,73.0,73.34,297071.0,61.3005,61.6446,61.2669,61.5522,297071.0
2018-09-18 11:00:00,73.33,73.43,73.25,73.29,129141.0,61.5438,61.6278,61.4767,61.5103,129141.0
2018-09-18 12:00:00,73.28,73.35,73.21,73.25,145846.0,61.5019,61.5606,61.4431,61.4767,145846.0
2018-09-18 13:00:00,73.26,73.42,73.1,73.2,237018.0,61.4851,61.6194,61.3508,61.4347,237018.0
2018-09-18 14:00:00,73.2,73.25,73.12,73.14,288997.0,61.4347,61.4767,61.3676,61.3844,288997.0
2018-09-18 15:00:00,73.13,73.18,72.97,73.05,626930.0,61.376,61.418,61.2417,61.3089,626930.0
2018-09-19 09:30:00,73.03,73.08,72.71,73.08,134511.0,61.2921,61.334,61.0235,61.334,134511.0
2018-09-19 10:00:00,73.07,73.3,72.98,73.11,200772.0,61.3256,61.5187,61.2501,61.3592,200772.0
2018-09-19 11:00:00,73.13,73.4,73.12,73.26,133787.0,61.376,61.6026,61.3676,61.4851,133787.0
2018-09-19 12:00:00,73.26,73.29,73.06,73.08,88239.0,61.4851,61.5103,61.3172,61.334,88239.0
2018-09-19 13:00:00,73.09,73.13,73.0,73.12,136124.0,61.3424,61.376,61.2669,61.3676,136124.0
2018-09-19 14:00:00,73.12,73.19,73.02,73.06,172591.0,61.3676,61.4263,61.2837,61.3172,172591.0
2018-09-19 15:00:00,73.05,73.07,72.85,72.92,414532.0,61.3089,61.3256,61.141,61.1997,414532.0
2018-09-20 09:30:00,73.13,73.27,72.78,72.84,96544.0,61.376,61.4935,61.0822,61.1326,96544.0
2018-09-20 10:00:00,72.85,73.23,72.82,73.07,196194.0,61.141,61.4599,61.1158,61.3256,196194.0
2018-09-20 11:00:00,73.07,73.22,72.96,73.2,140607.0,61.3256,61.4515,61.2333,61.4347,140607.0
2018-09-20 12:00:00,73.22,73.51,73.22,73.35,136230.0,61.4515,61.6949,61.4515,61.5606,136230.0
2018-09-20 13:00:00,73.35,73.44,73.2,73.25,115480.0,61.5606,61.6362,61.4347,61.4767,115480.0
2018-09-20 14:00:00,73.25,73.25,73.1,73.15,176740.0,61.4767,61.4767,61.3508,61.3928,176740.0
2018-09-20 15:00:00,73.16,73.33,73.15,73.3,394889.0,61.4012,61.5438,61.3928,61.5187,394889.0
2018-09-21 09:30:00,73.25,73.37,72.6,72.87,778591.0,61.4767,61.5774,60.9312,61.1578,778591.0
2018-09-21 10:00:00,72.85,73.23,72.75,73.23,172774.0,61.141,61.4599,61.0571,61.4599,172774.0
2018-09-21 11:00:00,73.23,73.28,72.99,73.13,258730.0,61.4599,61.5019,61.2585,61.376,258730.0
2018-09-21 12:00:00,73.14,73.17,73.0,73.16,186319.0,61.3844,61.4096,61.2669,61.4012,186319.0
2018-09-21 13:00:00,73.15,73.17,72.9,73.04,238776.0,61.3928,61.4096,61.183,61.3005,238776.0
2018-09-21 14:00:00,73.05,73.14,73.0,73.04,234217.0,61.3089,61.3844,61.2669,61.3005,234217.0
2018-09-21 15:00:00,73.04,73.08,72.93,72.96,489950.0,61.3005,61.334,61.2081,61.2333,489950.0
2018-09-24 09:30:00,72.96,73.23,72.84,73.11,100850.0,61.2333,61.4599,61.1326,61.3592,100850.0
2018-09-24 10:00:00,73.1,73.34,73.0,73.04,198662.0,61.3508,61.5522,61.2669,61.3005,198662.0
2018-09-24 11:00:00,73.04,73.04,72.72,72.92,165202.0,61.3005,61.3005,61.0319,61.1997,165202.0
2018-09-24 12:00:00,72.93,72.95,72.78,72.81,110768.0,61.2081,61.2249,61.0822,61.1074,110768.0
2018-09-24 13:00:00,72.81,73.23,72.8,73.02,159946.0,61.1074,61.4599,61.099,61.2837,159946.0
2018-09-24 14:00:00,73.01,73.21,72.99,73.06,152745.0,61.2753,61.4431,61.2585,61.3172,152745.0
2018-09-24 15:00:00,73.06,73.11,72.92,72.97,322671.0,61.3172,61.3592,61.1997,61.2417,322671.0
2018-09-25 09:30:00,72.98,73.59,72.98,73.4,82051.0,61.2501,61.7621,61.2501,61.6026,82051.0
2018-09-25 10:00:00,73.42,73.42,73.08,73.26,229020.0,61.6194,61.6194,61.334,61.4851,229020.0
2018-09-25 11:00:00,73.26,73.43,73.12,73.4,148769.0,61.4851,61.6278,61.3676,61.6026,148769.0
2018-09-25 12:00:00,73.4,73.42,73.1,73.1,87590.0,61.6026,61.6194,61.3508,61.3508,87590.0
2018-09-25 13:00:00,73.1,73.13,72.94,72.99,84075.0,61.3508,61.376,61.2165,61.2585,84075.0
2018-09-25 14:00:00,72.99,73.22,72.98,73.21,97882.0,61.2585,61.4515,61.2501,61.4431,97882.0
2018-09-25 15:00:00,73.22,73.28,72.94,73.07,381675.0,61.4515,61.5019,61.2165,61.3256,381675.0
2018-09-26 09:30:00,73.13,73.51,73.06,73.25,66934.0,61.376,61.6949,61.3172,61.4767,66934.0
2018-09-26 10:00:00,73.27,73.31,73.05,73.08,175328.0,61.4935,61.5271,61.3089,61.334,175328.0
2018-09-26 11:00:00,73.08,73.38,73.03,73.19,239187.0,61.334,61.5858,61.2921,61.4263,239187.0
2018-09-26 12:00:00,73.19,73.37,73.17,73.33,117652.0,61.4263,61.5774,61.4096,61.5438,117652.0
2018-09-26 13:00:00,73.32,73.32,73.22,73.23,65991.0,61.5355,61.5355,61.4515,61.4599,65991.0
2018-09-26 14:00:00,73.23,73.36,73.1,73.2,156801.0,61.4599,61.569,61.3508,61.4347,156801.0
2018-09-26 15:00:00,73.2,73.24,72.9,72.95,394676.0,61.4347,61.4683,61.183,61.2249,394676.0
2018-09-27 09:30:00,72.8,73.21,72.41,72.94,100084.0,61.099,61.4431,60.7717,61.2165,100084.0
2018-09-27 10:00:00,72.92,73.1,72.85,72.95,129581.0,61.1997,61.3508,61.141,61.2249,129581.0
2018-09-27 11:00:00,72.96,73.18,72.94,73.15,102511.0,61.2333,61.418,61.2165,61.3928,102511.0
2018-09-27 12:00:00,73.15,73.31,73.11,73.27,84812.0,61.3928,61.5271,61.3592,61.4935,84812.0
2018-09-27 13:00:00,73.27,73.28,73.04,73.04,79648.0,61.4935,61.5019,61.3005,61.3005,79648.0
2018-09-27 14:00:00,73.05,73.07,72.85,72.87,108077.0,61.3089,61.3256,61.141,61.1578,108077.0
2018-09-27 15:00:00,72.88,72.96,72.74,72.84,345518.0,61.1662,61.2333,61.0487,61.1326,345518.0
2018-09-28 09:30:00,72.91,73.68,72.76,73.29,170991.0,61.1914,61.8376,61.0655,61.5103,170991.0
2018-09-28 10:00:00,73.3,73.49,73.14,73.4,164150.0,61.5187,61.6781,61.3844,61.6026,164150.0
2018-09-28 11:00:00,73.41,73.52,73.3,73.35,171431.0,61.611,61.7033,61.5187,61.5606,171431.0
2018-09-28 12:00:00,73.35,73.45,73.26,73.33,138576.0,61.5606,61.6446,61.4851,61.5438,138576.0
2018-09-28 13:00:00,73.33,73.33,73.12,73.12,97944.0,61.5438,61.5438,61.3676,61.3676,97944.0
2018-09-28 14:00:00,73.11,73.21,73.06,73.12,159974.0,61.3592,61.4431,61.3172,61.3676,159974.0
2018-09-28 15:00:00,73.11,73.25,73.09,73.25,490646.0,61.3592,61.4767,61.3424,61.4767,490646.0
2018-10-01 09:30:00,73.5,73.91,73.21,73.22,87533.0,61.6865,62.0306,61.4431,61.4515,87533.0
2018-10-01 10:00:00,73.23,73.37,73.11,73.27,139583.0,61.4599,61.5774,61.3592,61.4935,139583.0
2018-10-01 11:00:00,73.27,73.28,73.05,73.26,323881.0,61.4935,61.5019,61.3089,61.4851,323881.0
2018-10-01 12:00:00,73.26,73.28,73.03,73.12,109112.0,61.4851,61.5019,61.2921,61.3676,109112.0
2018-10-01 13:00:00,73.12,73.17,73.08,73.17,98769.0,61.3676,61.4096,61.334,61.4096,98769.0
2018-10-01 14:00:00,73.16,73.28,73.12,73.28,115933.0,61.4012,61.5019,61.3676,61.5019,115933.0
2018-10-01 15:00:00,73.28,73.29,72.94,73.04,417659.0,61.5019,61.5103,61.2165,61.3005,417659.0
2018-10-02 09:30:00,73.1,73.57,73.1,73.43,81835.0,61.3508,61.7453,61.3508,61.6278,81835.0
2018-10-02 10:00:00,73.43,73.43,73.07,73.14,202850.0,61.6278,61.6278,61.3256,61.3844,202850.0
2018-10-02 11:00:00,73.15,73.51,73.08,73.5,115434.0,61.3928,61.6949,61.334,61.6865,115434.0
2018-10-02 12:00:00,73.49,73.64,73.47,73.54,96607.0,61.6781,61.804,61.6613,61.7201,96607.0
2018-10-02 13:00:00,73.56,73.68,73.52,73.55,91464.0,61.7369,61.8376,61.7033,61.7285,91464.0
2018-10-02 14:00:00,73.56,73.63,73.4,73.41,120279.0,61.7369,61.7956,61.6026,61.611,120279.0
2018-10-02 15:00:00,73.42,73.42,73.13,73.28,318308.0,61.6194,61.6194,61.376,61.5019,318308.0
2018-10-03 09:30:00,73.46,73.71,73.39,73.67,128847.0,61.653,61.8628,61.5942,61.8292,128847.0
2018-10-03 10:00:00,73.69,73.73,73.55,73.67,91899.0,61.846,61.8796,61.7285,61.8292,91899.0
2018-10-03 11:00:00,73.67,73.67,73.42,73.45,112997.0,61.8292,61.8292,61.6194,61.6446,112997.0
2018-10-03 12:00:00,73.46,73.46,73.26,73.27,91604.0,61.653,61.653,61.4851,61.4935,91604.0
2018-10-03 13:00:00,73.27,73.27,73.03,73.06,89479.0,61.4935,61.4935,61.2921,61.3172,89479.0
2018-10-03 14:00:00,73.05,73.09,72.67,72.69,125645.0,61.3089,61.3424,60.9899,61.0067,125645.0
2018-10-03 15:00:00,72.69,72.73,72.49,72.58,343892.0,61.0067,61.0403,60.8389,60.9144,343892.0
2018-10-04 09:30:00,72.19,72.41,71.89,71.94,126764.0,60.8894,61.075,60.6364,60.6786,126764.0
2018-10-04 10:00:00,71.94,72.19,71.77,71.87,169862.0,60.6786,60.8894,60.5352,60.6195,169862.0
2018-10-04 11:00:00,71.87,72.16,71.85,72.12,111555.0,60.6195,60.8641,60.6026,60.8304,111555.0
2018-10-04 12:00:00,72.13,72.18,71.81,72.01,114121.0,60.8388,60.881,60.5689,60.7376,114121.0
2018-10-04 13:00:00,72.0,72.03,71.82,71.96,81415.0,60.7292,60.7545,60.5773,60.6954,81415.0
2018-10-04 14:00:00,71.97,72.06,71.84,72.05,104829.0,60.7039,60.7798,60.5942,60.7713,104829.0
2018-10-04 15:00:00,72.05,72.19,71.91,72.13,294315.0,60.7713,60.8894,60.6533,60.8388,294315.0
2018-10-05 09:30:00,71.97,72.46,71.82,72.33,86898.0,60.7039,61.1172,60.5773,61.0075,86898.0
2018-10-05 10:00:00,72.35,72.41,72.16,72.2,143275.0,61.0244,61.075,60.8641,60.8979,143275.0
2018-10-05 11:00:00,72.2,72.27,71.95,71.95,134831.0,60.8979,60.9569,60.687,60.687,134831.0
2018-10-05 12:00:00,71.95,72.12,71.9,72.01,127335.0,60.687,60.8304,60.6448,60.7376,127335.0
2018-10-05 13:00:00,72.02,72.02,71.77,71.96,114161.0,60.746,60.746,60.5352,60.6954,114161.0
2018-10-05 14:00:00,71.97,72.06,71.92,71.98,120103.0,60.7039,60.7798,60.6617,60.7123,120103.0
2018-10-05 15:00:00,71.99,72.07,71.83,72.01,330678.0,60.7207,60.7882,60.5858,60.7376,330678.0
2018-10-08 09:30:00,72.07,72.63,72.02,72.59,69972.0,60.7882,61.2605,60.746,61.2268,69972.0
2018-10-08 10:00:00,72.62,72.73,72.51,72.53,110368.0,61.2521,61.3449,61.1593,61.1762,110368.0
2018-10-08 11:00:00,72.53,72.68,72.39,72.66,122076.0,61.1762,61.3027,61.0581,61.2859,122076.0
2018-10-08 12:00:00,72.65,72.71,72.54,72.59,99732.0,61.2774,61.328,61.1846,61.2268,99732.0
2018-10-08 13:00:00,72.59,72.72,72.45,72.53,77300.0,61.2268,61.3365,61.1087,61.1762,77300.0
2018-10-08 14:00:00,72.53,72.79,72.51,72.73,107389.0,61.1762,61.3955,61.1593,61.3449,107389.0
2018-10-08 15:00:00,72.72,72.78,72.66,72.68,253527.0,61.3365,61.3871,61.2859,61.3027,253527.0
2018-10-09 09:30:00,72.3,72.55,71.85,72.32,150175.0,60.9822,61.1931,60.6026,60.9991,150175.0
2018-10-09 10:00:00,72.34,72.47,72.26,72.26,187647.0,61.0159,61.1256,60.9485,60.9485,187647.0
2018-10-09 11:00:00,72.26,72.35,72.03,72.07,181451.0,60.9485,61.0244,60.7545,60.7882,181451.0
2018-10-09 12:00:00,72.09,72.17,71.8,71.8,191218.0,60.8051,60.8726,60.5605,60.5605,191218.0
2018-10-09 13:00:00,71.79,71.97,71.74,71.93,136730.0,60.552,60.7039,60.5099,60.6701,136730.0
2018-10-09 14:00:00,71.92,72.09,71.88,72.05,183438.0,60.6617,60.8051,60.628,60.7713,183438.0
2018-10-09 15:00:00,72.05,72.05,71.74,71.78,474128.0,60.7713,60.7713,60.5099,60.5436,474128.0
2018-10-10 09:30:00,71.68,71.92,71.58,71.81,102881.0,60.4593,60.6617,60.3749,60.5689,102881.0
2018-10-10 10:00:00,71.78,71.98,71.63,71.72,339897.0,60.5436,60.7123,60.4171,60.493,339897.0
2018-10-10 11:00:00,71.72,71.73,71.42,71.55,173609.0,60.493,60.5014,60.24,60.3496,173609.0
2018-10-10 12:00:00,71.54,71.77,71.5,71.5,201664.0,60.3412,60.5352,60.3074,60.3074,201664.0
2018-10-10 13:00:00,71.49,71.5,71.24,71.32,139379.0,60.299,60.3074,60.0881,60.1556,139379.0
2018-10-10 14:00:00,71.32,71.34,71.04,71.11,280387.0,60.1556,60.1725,59.9194,59.9785,280387.0
2018-10-10 15:00:00,71.1,71.12,70.36,70.4,953728.0,59.9701,59.9869,59.3459,59.3796,953728.0
2018-10-11 09:30:00,70.42,70.48,69.89,70.07,220852.0,59.3965,59.4471,58.9495,59.1013,220852.0
2018-10-11 10:00:00,70.07,70.29,69.65,69.68,252921.0,59.1013,59.2868,58.747,58.7723,252921.0
2018-10-11 11:00:00,69.68,69.85,69.29,69.77,241315.0,58.7723,58.9157,58.4434,58.8482,241315.0
2018-10-11 12:00:00,69.76,70.01,69.6,69.74,136058.0,58.8398,59.0507,58.7049,58.8229,136058.0
2018-10-11 13:00:00,69.74,69.83,69.48,69.63,109055.0,58.8229,58.8989,58.6036,58.7302,109055.0
2018-10-11 14:00:00,69.62,69.67,68.48,68.88,216658.0,58.7217,58.7639,57.7602,58.0976,216658.0
2018-10-11 15:00:00,68.85,69.25,68.46,68.47,739811.0,58.0723,58.4096,57.7433,57.7518,739811.0
2018-10-12 09:30:00,69.14,69.3,68.69,69.09,114792.0,58.3169,58.4518,57.9373,58.2747,114792.0
2018-10-12 10:00:00,69.08,69.3,68.73,68.95,162492.0,58.2663,58.4518,57.971,58.1566,162492.0
2018-10-12 11:00:00,68.93,68.93,68.38,68.51,189600.0,58.1397,58.1397,57.6758,57.7855,189600.0
2018-10-12 12:00:00,68.5,68.52,68.12,68.28,181660.0,57.7771,57.7939,57.4565,57.5915,181660.0
2018-10-12 13:00:00,68.27,68.63,68.15,68.55,267712.0,57.5831,57.8867,57.4818,57.8192,267712.0
2018-10-12 14:00:00,68.56,68.6,68.2,68.6,176534.0,57.8277,57.8614,57.524,57.8614,176534.0
2018-10-12 15:00:00,68.6,69.1,68.53,68.82,450336.0,57.8614,58.2831,57.8024,58.047,450336.0
2018-10-15 09:30:00,68.62,68.99,68.62,68.88,88018.0,57.8783,58.1903,57.8783,58.0976,88018.0
2018-10-15 10:00:00,68.86,69.18,68.75,69.17,112674.0,58.0807,58.3506,57.9879,58.3422,112674.0
2018-10-15 11:00:00,69.17,69.4,68.99,69.01,160313.0,58.3422,58.5362,58.1903,58.2072,160313.0
2018-10-15 12:00:00,69.04,69.22,68.89,69.21,115759.0,58.2325,58.3843,58.106,58.3759,115759.0
2018-10-15 13:00:00,69.21,69.44,69.21,69.44,112191.0,58.3759,58.5699,58.3759,58.5699,112191.0
2018-10-15 14:00:00,69.44,69.46,69.14,69.39,115570.0,58.5699,58.5868,58.3169,58.5277,115570.0
2018-10-15 15:00:00,69.4,69.4,68.96,68.96,342019.0,58.5362,58.5362,58.165,58.165,342019.0
2018-10-16 09:30:00,69.25,69.37,69.03,69.15,63525.0,58.4096,58.5109,58.2241,58.3253,63525.0
2018-10-16 10:00:00,69.16,69.55,69.1,69.52,75695.0,58.3337,58.6627,58.2831,58.6374,75695.0
2018-10-16 11:00:00,69.52,69.72,69.52,69.7,68972.0,58.6374,58.8061,58.6374,58.7892,68972.0
2018-10-16 12:00:00,69.72,69.78,69.49,69.69,118775.0,58.8061,58.8567,58.6121,58.7808,118775.0
2018-10-16 13:00:00,69.7,69.79,69.6,69.79,85427.0,58.7892,58.8651,58.7049,58.8651,85427.0
2018-10-16 14:00:00,69.8,70.05,69.76,69.94,126490.0,58.8736,59.0844,58.8398,58.9916,126490.0
2018-10-16 15:00:00,69.93,70.26,69.83,70.15,386222.0,58.9832,59.2615,58.8989,59.1688,386222.0
2018-10-17 09:30:00,70.2,70.5,70.04,70.06,82866.0,59.2109,59.464,59.076,59.0929,82866.0
2018-10-17 10:00:00,70.08,70.26,69.76,69.86,142025.0,59.1097,59.2615,58.8398,58.9242,142025.0
2018-10-17 11:00:00,69.89,70.4,69.83,70.4,115975.0,58.9495,59.3796,58.8989,59.3796,115975.0
2018-10-17 12:00:00,70.4,70.48,70.16,70.28,100170.0,59.3796,59.4471,59.1772,59.2784,100170.0
2018-10-17 13:00:00,70.28,70.45,70.25,70.4,94505.0,59.2784,59.4218,59.2531,59.3796,94505.0
2018-10-17 14:00:00,70.39,70.48,70.17,70.44,155518.0,59.3712,59.4471,59.1856,59.4134,155518.0
2018-10-17 15:00:00,70.42,70.46,70.18,70.39,298140.0,59.3965,59.4302,59.1941,59.3712,298140.0
2018-10-18 09:30:00,70.52,70.94,70.52,70.84,77074.0,59.4808,59.8351,59.4808,59.7508,77074.0
2018-10-18 10:00:00,70.84,71.09,70.67,70.89,135403.0,59.7508,59.9616,59.6074,59.7929,135403.0
2018-10-18 11:00:00,70.89,70.93,70.37,70.5,104831.0,59.7929,59.8267,59.3543,59.464,104831.0
2018-10-18 12:00:00,70.46,70.92,70.46,70.76,160004.0,59.4302,59.8182,59.4302,59.6833,160004.0
2018-10-18 13:00:00,70.75,70.78,70.23,70.36,86226.0,59.6748,59.7001,59.2362,59.3459,86226.0
2018-10-18 14:00:00,70.35,70.65,70.33,70.55,102090.0,59.3375,59.5905,59.3206,59.5061,102090.0
2018-10-18 15:00:00,70.54,70.75,70.32,70.55,327977.0,59.4977,59.6748,59.3122,59.5061,327977.0
2018-10-19 09:30:00,71.05,71.16,70.79,70.94,227548.0,59.9279,60.0207,59.7086,59.8351,227548.0
2018-10-19 10:00:00,70.91,71.12,70.63,70.79,126383.0,59.8098,59.9869,59.5736,59.7086,126383.0
2018-10-19 11:00:00,70.81,70.88,70.62,70.76,101471.0,59.7254,59.7845,59.5652,59.6833,101471.0
2018-10-19 12:00:00,70.75,70.87,70.6,70.78,126430.0,59.6748,59.7761,59.5483,59.7001,126430.0
2018-10-19 13:00:00,70.78,71.07,70.62,70.9,155945.0,59.7001,59.9447,59.5652,59.8014,155945.0
2018-10-19 14:00:00,70.89,71.09,70.71,71.04,188169.0,59.7929,59.9616,59.6411,59.9194,188169.0
2018-10-19 15:00:00,71.06,71.36,70.92,71.13,550161.0,59.9363,60.1894,59.8182,59.9954,550161.0
2018-10-22 09:30:00,71.27,71.44,70.95,71.04,83389.0,60.1134,60.2568,59.8435,59.9194,83389.0
2018-10-22 10:00:00,71.05,71.07,70.68,70.98,142737.0,59.9279,59.9447,59.6158,59.8688,142737.0
2018-10-22 11:00:00,70.98,71.15,70.81,70.88,161162.0,59.8688,60.0122,59.7254,59.7845,161162.0
2018-10-22 12:00:00,70.89,71.02,70.51,70.67,111307.0,59.7929,59.9026,59.4724,59.6074,111307.0
2018-10-22 13:00:00,70.66,71.03,70.6,70.82,84387.0,59.5989,59.911,59.5483,59.7339,84387.0
2018-10-22 14:00:00,70.82,70.87,70.56,70.79,121795.0,59.7339,59.7761,59.5146,59.7086,121795.0
2018-10-22 15:00:00,70.77,70.97,70.75,70.78,276468.0,59.6917,59.8604,59.6748,59.7001,276468.0
2018-10-23 09:30:00,70.31,71.01,70.09,70.89,151832.0,59.3037,59.8941,59.1182,59.7929,151832.0
2018-10-23 10:00:00,70.87,71.01,69.99,70.5,288970.0,59.7761,59.8941,59.0338,59.464,288970.0
2018-10-23 11:00:00,70.48,70.52,70.2,70.36,192581.0,59.4471,59.4808,59.2109,59.3459,192581.0
2018-10-23 12:00:00,70.36,70.94,70.36,70.73,194809.0,59.3459,59.8351,59.3459,59.658,194809.0
2018-10-23 13:00:00,70.72,71.35,70.71,71.2,175312.0,59.6495,60.1809,59.6411,60.0544,175312.0
2018-10-23 14:00:00,71.21,71.73,71.18,71.72,218032.0,60.0628,60.5014,60.0375,60.493,218032.0
2018-10-23 15:00:00,71.72,71.81,71.38,71.49,499342.0,60.493,60.5689,60.2062,60.299,499342.0
2018-10-24 09:30:00,71.46,72.64,71.36,72.64,154553.0,60.2737,61.269,60.1894,61.269,154553.0
2018-10-24 10:00:00,72.64,72.97,72.31,72.39,304348.0,61.269,61.5473,60.9906,61.0581,304348.0
2018-10-24 11:00:00,72.39,73.3,72.18,73.23,241984.0,61.0581,61.8257,60.881,61.7666,241984.0
2018-10-24 12:00:00,73.22,73.42,73.12,73.4,223132.0,61.7582,61.9269,61.6738,61.91,223132.0
2018-10-24 13:00:00,73.4,73.41,72.76,72.92,257297.0,61.91,61.9184,61.3702,61.5051,257297.0
2018-10-24 14:00:00,72.89,73.28,72.78,72.99,163669.0,61.4798,61.8088,61.3871,61.5642,163669.0
2018-10-24 15:00:00,72.98,73.06,71.88,71.98,586957.0,61.5558,61.6232,60.628,60.7123,586957.0
2018-10-25 09:30:00,72.08,72.08,71.43,71.66,144854.0,60.7966,60.7966,60.2484,60.4424,144854.0
2018-10-25 10:00:00,71.66,72.09,71.56,71.64,208230.0,60.4424,60.8051,60.358,60.4255,208230.0
2018-10-25 11:00:00,71.68,72.21,71.53,72.09,722521.0,60.4593,60.9063,60.3327,60.8051,722521.0
2018-10-25 12:00:00,72.09,72.24,71.74,72.2,252188.0,60.8051,60.9316,60.5099,60.8979,252188.0
2018-10-25 13:00:00,72.23,72.29,71.81,71.88,105370.0,60.9232,60.9738,60.5689,60.628,105370.0
2018-10-25 14:00:00,71.89,71.98,71.68,71.88,261743.0,60.6364,60.7123,60.4593,60.628,261743.0
2018-10-25 15:00:00,71.88,72.1,71.64,71.69,477284.0,60.628,60.8135,60.4255,60.4677,477284.0
2018-10-26 09:30:00,71.24,71.41,70.02,70.02,116760.0,60.0881,60.2315,59.0591,59.0591,116760.0
2018-10-26 10:00:00,70.02,70.51,69.38,69.41,342845.0,59.0591,59.4724,58.5193,58.5446,342845.0
2018-10-26 11:00:00,69.39,70.03,69.39,69.64,228880.0,58.5277,59.0675,58.5277,58.7386,228880.0
2018-10-26 12:00:00,69.65,70.33,69.58,70.15,179633.0,58.747,59.3206,58.688,59.1688,179633.0
2018-10-26 13:00:00,70.17,70.35,69.81,70.13,156970.0,59.1856,59.3375,58.882,59.1519,156970.0
2018-10-26 14:00:00,70.13,70.24,69.62,69.7,165320.0,59.1519,59.2447,58.7217,58.7892,165320.0
2018-10-26 15:00:00,69.69,70.19,69.45,69.8,476031.0,58.7808,59.2025,58.5783,58.8736,476031.0
2018-10-29 09:30:00,70.26,71.11,70.26,71.1,132172.0,59.2615,59.9785,59.2615,59.9701,132172.0
2018-10-29 10:00:00,71.12,71.49,70.97,71.04,355047.0,59.9869,60.299,59.8604,59.9194,355047.0
2018-10-29 11:00:00,71.08,71.45,71.08,71.08,340093.0,59.9532,60.2653,59.9532,59.9532,340093.0
2018-10-29 12:00:00,71.1,71.65,71.07,71.5,209871.0,59.9701,60.434,59.9447,60.3074,209871.0
2018-10-29 13:00:00,71.52,71.68,70.85,70.86,279357.0,60.3243,60.4593,59.7592,59.7676,279357.0
2018-10-29 14:00:00,70.84,70.9,70.44,70.61,223172.0,59.7508,59.8014,59.4134,59.5568,223172.0
2018-10-29 15:00:00,70.58,70.58,69.69,70.35,598139.0,59.5315,59.5315,58.7808,59.3375,598139.0
2018-10-30 09:30:00,70.59,71.34,70.35,71.2,299442.0,59.5399,60.1725,59.3375,60.0544,299442.0
2018-10-30 10:00:00,71.23,71.31,70.91,71.24,149834.0,60.0797,60.1472,59.8098,60.0881,149834.0
2018-10-30 11:00:00,71.25,71.96,71.16,71.7,169882.0,60.0966,60.6954,60.0207,60.4761,169882.0
2018-10-30 12:00:00,71.71,71.93,71.39,71.52,334308.0,60.4846,60.6701,60.2147,60.3243,334308.0
2018-10-30 13:00:00,71.53,71.77,71.36,71.77,145603.0,60.3327,60.5352,60.1894,60.5352,145603.0
2018-10-30 14:00:00,71.79,71.86,71.42,71.79,217881.0,60.552,60.6111,60.24,60.552,217881.0
2018-10-30 15:00:00,71.8,72.08,71.61,72.01,531288.0,60.5605,60.7966,60.4002,60.7376,531288.0
2018-10-31 09:30:00,72.26,72.47,71.85,72.2,167120.0,60.9485,61.1256,60.6026,60.8979,167120.0
2018-10-31 10:00:00,72.17,72.19,71.08,71.37,193841.0,60.8726,60.8894,59.9532,60.1978,193841.0
2018-10-31 11:00:00,71.36,71.42,71.13,71.15,170600.0,60.1894,60.24,59.9954,60.0122,170600.0
2018-10-31 12:00:00,71.17,71.84,71.14,71.79,127791.0,60.0291,60.5942,60.0038,60.552,127791.0
2018-10-31 13:00:00,71.8,71.98,71.68,71.89,125732.0,60.5605,60.7123,60.4593,60.6364,125732.0
2018-10-31 14:00:00,71.89,72.29,71.87,72.21,167655.0,60.6364,60.9738,60.6195,60.9063,167655.0
2018-10-31 15:00:00,72.22,72.23,71.25,71.33,513541.0,60.9147,60.9232,60.0966,60.164,513541.0
2018-11-01 09:30:00,71.22,71.9,70.74,71.56,173557.0,60.0713,60.6448,59.6664,60.358,173557.0
2018-11-01 10:00:00,71.52,71.78,71.04,71.68,236571.0,60.3243,60.5436,59.9194,60.4593,236571.0
2018-11-01 11:00:00,71.69,72.08,71.4,72.0,221093.0,60.4677,60.7966,60.2231,60.7292,221093.0
2018-11-01 12:00:00,72.0,72.17,71.73,72.17,167769.0,60.7292,60.8726,60.5014,60.8726,167769.0
2018-11-01 13:00:00,72.17,72.21,71.73,71.78,171639.0,60.8726,60.9063,60.5014,60.5436,171639.0
2018-11-01 14:00:00,71.77,71.77,71.57,71.71,170980.0,60.5352,60.5352,60.3665,60.4846,170980.0
2018-11-01 15:00:00,71.7,71.8,71.32,71.79,553549.0,60.4761,60.5605,60.1556,60.552,553549.0
2018-11-02 09:30:00,71.88,72.18,71.55,71.64,127238.0,60.628,60.881,60.3496,60.4255,127238.0
2018-11-02 10:00:00,71.64,72.15,71.08,71.43,282960.0,60.4255,60.8557,59.9532,60.2484,282960.0
2018-11-02 11:00:00,71.43,71.52,70.88,71.17,355310.0,60.2484,60.3243,59.7845,60.0291,355310.0
2018-11-02 12:00:00,71.2,71.41,70.73,70.88,175848.0,60.0544,60.2315,59.658,59.7845,175848.0
2018-11-02 13:00:00,70.88,71.29,70.8,71.22,237607.0,59.7845,60.1303,59.717,60.0713,237607.0
2018-11-02 14:00:00,71.21,71.51,70.94,71.1,294146.0,60.0628,60.3159,59.8351,59.9701,294146.0
2018-11-02 15:00:00,71.11,71.26,70.88,71.25,798262.0,59.9785,60.105,59.7845,60.0966,798262.0
2018-11-05 09:30:00,64.9,65.71,63.19,63.65,1941839.0,54.7406,55.4238,53.2983,53.6863,1941839.0
2018-11-05 10:00:00,63.66,64.7,63.52,64.3,1275617.0,53.6947,54.5719,53.5766,54.2345,1275617.0
2018-11-05 11:00:00,64.29,64.86,63.61,64.7,898801.0,54.2261,54.7069,53.6525,54.5719,898801.0
2018-11-05 12:00:00,64.69,65.4,64.53,64.85,746046.0,54.5635,55.1623,54.4285,54.6984,746046.0
2018-11-05 13:00:00,64.83,65.1,64.41,64.96,664808.0,54.6816,54.9093,54.3273,54.7912,664808.0
2018-11-05 14:00:00,64.96,64.99,64.51,64.56,683693.0,54.7912,54.8165,54.4116,54.4538,683693.0
2018-11-05 15:00:00,64.56,64.65,64.14,64.51,1543117.0,54.4538,54.5297,54.0996,54.4116,1543117.0
2018-11-06 09:30:00,64.56,65.31,64.56,64.96,354176.0,54.4538,55.0864,54.4538,54.7912,354176.0
2018-11-06 10:00:00,64.98,65.0,64.57,64.88,334568.0,54.8081,54.8249,54.4623,54.7237,334568.0
2018-11-06 11:00:00,64.89,64.91,64.56,64.79,318828.0,54.7322,54.749,54.4538,54.6478,318828.0
2018-11-06 12:00:00,64.79,65.3,64.75,65.03,281231.0,54.6478,55.078,54.6141,54.8502,281231.0
2018-11-06 13:00:00,65.03,65.04,64.59,64.59,242389.0,54.8502,54.8587,54.4791,54.4791,242389.0
2018-11-06 14:00:00,64.59,64.6,63.94,64.0,432477.0,54.4791,54.4876,53.9309,53.9815,432477.0
2018-11-06 15:00:00,63.99,64.48,63.93,64.44,879380.0,53.973,54.3863,53.9224,54.3526,879380.0
2018-11-07 09:30:00,64.71,65.61,64.62,65.02,213889.0,54.5803,55.3395,54.5044,54.8418,213889.0
2018-11-07 10:00:00,64.98,65.91,64.63,65.84,503143.0,54.8081,55.5925,54.5129,55.5334,503143.0
2018-11-07 11:00:00,65.85,66.4,65.85,66.23,357879.0,55.5419,56.0058,55.5419,55.8624,357879.0
2018-11-07 12:00:00,66.24,66.79,66.22,66.56,365769.0,55.8708,56.3347,55.854,56.1407,365769.0
2018-11-07 13:00:00,66.57,66.63,66.28,66.34,334345.0,56.1492,56.1998,55.9046,55.9552,334345.0
2018-11-07 14:00:00,66.33,66.61,66.33,66.56,322387.0,55.9467,56.1829,55.9467,56.1407,322387.0
2018-11-07 15:00:00,66.56,66.74,66.23,66.46,788509.0,56.1407,56.2926,55.8624,56.0564,788509.0
2018-11-08 09:30:00,66.21,67.04,66.21,66.59,160820.0,55.8455,56.5456,55.8455,56.166,160820.0
2018-11-08 10:00:00,66.59,66.72,66.16,66.61,294957.0,56.166,56.2757,55.8034,56.1829,294957.0
2018-11-08 11:00:00,66.61,66.82,66.49,66.68,345922.0,56.1829,56.36,56.0817,56.242,345922.0
2018-11-08 12:00:00,66.69,66.93,66.31,66.31,248171.0,56.2504,56.4528,55.9299,55.9299,248171.0
2018-11-08 13:00:00,66.32,66.56,66.29,66.53,195734.0,55.9383,56.1407,55.913,56.1154,195734.0
2018-11-08 14:00:00,66.53,66.76,66.37,66.73,366068.0,56.1154,56.3094,55.9805,56.2841,366068.0
2018-11-08 15:00:00,66.72,66.72,66.38,66.57,710713.0,56.2757,56.2757,55.9889,56.1492,710713.0
2018-11-09 09:30:00,66.6,67.63,66.56,67.4,233463.0,56.1745,57.0432,56.1407,56.8492,233463.0
2018-11-09 10:00:00,67.4,67.4,66.86,67.15,265869.0,56.8492,56.8492,56.3938,56.6384,265869.0
2018-11-09 11:00:00,67.16,67.44,67.07,67.17,235688.0,56.6468,56.883,56.5709,56.6553,235688.0
2018-11-09 12:00:00,67.18,67.3,66.97,67.0,261939.0,56.6637,56.7649,56.4866,56.5119,261939.0
2018-11-09 13:00:00,66.99,67.07,66.7,66.81,226882.0,56.5034,56.5709,56.2588,56.3516,226882.0
2018-11-09 14:00:00,66.8,66.83,66.43,66.72,315586.0,56.3432,56.3685,56.0311,56.2757,315586.0
2018-11-09 15:00:00,66.73,66.88,66.6,66.79,563263.0,56.2841,56.4106,56.1745,56.3347,563263.0
2018-11-12 09:30:00,66.88,67.99,66.76,67.26,259542.0,56.4106,57.3469,56.3094,56.7312,259542.0
2018-11-12 10:00:00,67.26,67.46,67.09,67.23,272601.0,56.7312,56.8999,56.5878,56.7059,272601.0
2018-11-12 11:00:00,67.23,67.38,67.07,67.16,217991.0,56.7059,56.8324,56.5709,56.6468,217991.0
2018-11-12 12:00:00,67.18,67.42,67.14,67.16,158293.0,56.6637,56.8661,56.6299,56.6468,158293.0
2018-11-12 13:00:00,67.16,67.42,67.07,67.34,146552.0,56.6468,56.8661,56.5709,56.7986,146552.0
2018-11-12 14:00:00,67.34,67.63,67.27,67.44,193947.0,56.7986,57.0432,56.7396,56.883,193947.0
2018-11-12 15:00:00,67.43,67.61,67.23,67.39,730491.0,56.8746,57.0264,56.7059,56.8408,730491.0
2018-11-13 09:30:00,67.25,67.85,67.08,67.46,129839.0,56.7227,57.2288,56.5793,56.8999,129839.0
2018-11-13 10:00:00,67.45,67.57,66.56,66.7,330752.0,56.8914,56.9926,56.1407,56.2588,330752.0
2018-11-13 11:00:00,66.7,67.04,66.63,66.83,214576.0,56.2588,56.5456,56.1998,56.3685,214576.0
2018-11-13 12:00:00,66.84,66.94,66.57,66.65,204071.0,56.3769,56.4613,56.1492,56.2167,204071.0
2018-11-13 13:00:00,66.64,67.14,66.64,67.05,174857.0,56.2082,56.6299,56.2082,56.554,174857.0
2018-11-13 14:00:00,67.05,67.16,66.77,67.01,173722.0,56.554,56.6468,56.3179,56.5203,173722.0
2018-11-13 15:00:00,67.01,67.15,66.79,66.88,571095.0,56.5203,56.6384,56.3347,56.4106,571095.0
2018-11-14 09:30:00,67.02,67.05,66.56,66.82,136920.0,56.5287,56.554,56.1407,56.36,136920.0
2018-11-14 10:00:00,66.8,66.85,66.56,66.8,196612.0,56.3432,56.3853,56.1407,56.3432,196612.0
2018-11-14 11:00:00,66.77,66.79,66.57,66.63,220751.0,56.3179,56.3347,56.1492,56.1998,220751.0
2018-11-14 12:00:00,66.63,66.82,66.59,66.63,218151.0,56.1998,56.36,56.166,56.1998,218151.0
2018-11-14 13:00:00,66.64,66.72,66.18,66.33,229091.0,56.2082,56.2757,55.8202,55.9467,229091.0
2018-11-14 14:00:00,66.31,66.71,66.18,66.65,281816.0,55.9299,56.2673,55.8202,56.2167,281816.0
2018-11-14 15:00:00,66.66,66.76,66.31,66.47,677885.0,56.2251,56.3094,55.9299,56.0648,677885.0
2018-11-15 09:30:00,66.17,66.28,65.73,65.92,124238.0,55.8118,55.9046,55.4407,55.6009,124238.0
2018-11-15 10:00:00,65.91,66.03,65.36,65.42,267173.0,55.5925,55.6937,55.1286,55.1792,267173.0
2018-11-15 11:00:00,65.44,65.94,65.44,65.84,187661.0,55.1961,55.6178,55.1961,55.5334,187661.0
2018-11-15 12:00:00,65.85,65.89,65.53,65.63,176331.0,55.5419,55.5756,55.272,55.3563,176331.0
2018-11-15 13:00:00,65.63,66.15,65.47,66.08,181164.0,55.3563,55.7949,55.2214,55.7359,181164.0
2018-11-15 14:00:00,66.08,66.28,65.93,66.1,150061.0,55.7359,55.9046,55.6094,55.7527,150061.0
2018-11-15 15:00:00,66.11,66.24,65.86,66.23,577076.0,55.7612,55.8708,55.5503,55.8624,577076.0
2018-11-16 09:30:00,66.35,66.95,66.15,66.58,218768.0,55.9636,56.4697,55.7949,56.1576,218768.0
2018-11-16 10:00:00,66.58,66.82,66.36,66.56,297256.0,56.1576,56.36,55.972,56.1407,297256.0
2018-11-16 11:00:00,66.57,66.67,66.17,66.61,316979.0,56.1492,56.2335,55.8118,56.1829,316979.0
2018-11-16 12:00:00,66.61,66.81,66.41,66.65,627174.0,56.1829,56.3516,56.0142,56.2167,627174.0
2018-11-16 13:00:00,66.64,66.73,66.48,66.59,343435.0,56.2082,56.2841,56.0733,56.166,343435.0
2018-11-16 14:00:00,66.6,66.84,66.57,66.62,709120.0,56.1745,56.3769,56.1492,56.1913,709120.0
2018-11-16 15:00:00,66.63,66.71,66.44,66.49,1061394.0,56.1998,56.2673,56.0395,56.0817,1061394.0
2018-11-19 09:30:00,65.94,66.33,65.92,66.01,277265.0,55.6178,55.9467,55.6009,55.6768,277265.0
2018-11-19 10:00:00,66.02,66.13,65.77,66.0,412586.0,55.6853,55.7781,55.4744,55.6684,412586.0
2018-11-19 11:00:00,65.99,66.12,65.83,65.86,352223.0,55.66,55.7696,55.525,55.5503,352223.0
2018-11-19 12:00:00,65.87,66.15,65.75,66.12,308066.0,55.5588,55.7949,55.4575,55.7696,308066.0
2018-11-19 13:00:00,66.12,66.13,65.89,65.89,253224.0,55.7696,55.7781,55.5756,55.5756,253224.0
2018-11-19 14:00:00,65.89,66.12,65.79,66.08,275190.0,55.5756,55.7696,55.4913,55.7359,275190.0
2018-11-19 15:00:00,66.08,66.14,65.97,66.03,901706.0,55.7359,55.7865,55.6431,55.6937,901706.0
2018-11-20 09:30:00,64.27,65.84,64.27,65.6,417511.0,54.2092,55.5334,54.2092,55.331,417511.0
2018-11-20 10:00:00,65.6,66.12,65.48,65.68,523804.0,55.331,55.7696,55.2298,55.3985,523804.0
2018-11-20 11:00:00,65.68,65.88,65.43,65.58,181863.0,55.3985,55.5672,55.1876,55.3141,181863.0
2018-11-20 12:00:00,65.6,65.85,65.55,65.66,140495.0,55.331,55.5419,55.2888,55.3816,140495.0
2018-11-20 13:00:00,65.65,65.75,65.48,65.69,148642.0,55.3732,55.4575,55.2298,55.4069,148642.0
2018-11-20 14:00:00,65.68,65.68,65.22,65.24,282305.0,55.3985,55.3985,55.0105,55.0274,282305.0
2018-11-20 15:00:00,65.24,65.51,65.04,65.1,478365.0,55.0274,55.2551,54.8587,54.9093,478365.0
2018-11-21 09:30:00,65.43,65.84,64.96,65.27,125561.0,55.1876,55.5334,54.7912,55.0527,125561.0
2018-11-21 10:00:00,65.27,65.32,64.78,64.87,241350.0,55.0527,55.0948,54.6394,54.7153,241350.0
2018-11-21 11:00:00,64.88,64.88,64.44,64.49,231981.0,54.7237,54.7237,54.3526,54.3948,231981.0
2018-11-21 12:00:00,64.5,64.56,64.37,64.53,240536.0,54.4032,54.4538,54.2936,54.4285,240536.0
2018-11-21 13:00:00,64.53,64.54,64.1,64.2,219131.0,54.4285,54.4369,54.0658,54.1502,219131.0
2018-11-21 14:00:00,64.2,64.74,64.11,64.7,286068.0,54.1502,54.6056,54.0743,54.5719,286068.0
2018-11-21 15:00:00,64.7,64.8,64.29,64.5,801282.0,54.5719,54.6562,54.2261,54.4032,801282.0
2018-11-23 09:30:00,64.8,65.41,64.47,65.26,134049.0,54.6562,55.1708,54.3779,55.0442,134049.0
2018-11-23 10:00:00,65.26,65.26,64.82,65.11,286085.0,55.0442,55.0442,54.6731,54.9177,286085.0
2018-11-23 11:00:00,65.11,65.27,64.94,65.02,280136.0,54.9177,55.0527,54.7743,54.8418,280136.0
2018-11-23 12:00:00,65.02,65.18,64.86,64.91,351923.0,54.8418,54.9768,54.7069,54.749,351923.0
2018-11-26 09:30:00,65.19,65.36,64.98,65.09,78981.0,54.9852,55.1286,54.8081,54.9009,78981.0
2018-11-26 10:00:00,65.09,65.09,64.58,64.93,210680.0,54.9009,54.9009,54.4707,54.7659,210680.0
2018-11-26 11:00:00,64.95,64.98,64.49,64.64,262519.0,54.7828,54.8081,54.3948,54.5213,262519.0
2018-11-26 12:00:00,64.63,64.66,64.27,64.3,161211.0,54.5129,54.5382,54.2092,54.2345,161211.0
2018-11-26 13:00:00,64.31,64.6,64.28,64.58,328988.0,54.243,54.4876,54.2176,54.4707,328988.0
2018-11-26 14:00:00,64.58,64.74,64.55,64.7,215713.0,54.4707,54.6056,54.4454,54.5719,215713.0
2018-11-26 15:00:00,64.71,64.94,64.69,64.91,746006.0,54.5803,54.7743,54.5635,54.749,746006.0
2018-11-27 09:30:00,65.01,65.22,64.74,64.96,313144.0,54.8334,55.0105,54.6056,54.7912,313144.0
2018-11-27 10:00:00,64.93,65.07,64.8,64.94,396245.0,54.7659,54.884,54.6562,54.7743,396245.0
2018-11-27 11:00:00,64.92,65.18,64.88,64.99,344642.0,54.7575,54.9768,54.7237,54.8165,344642.0
2018-11-27 12:00:00,64.99,65.05,64.81,64.95,238772.0,54.8165,54.8671,54.6647,54.7828,238772.0
2018-11-27 13:00:00,64.95,65.14,64.91,65.06,371020.0,54.7828,54.943,54.749,54.8755,371020.0
2018-11-27 14:00:00,65.07,65.43,65.05,65.14,261191.0,54.884,55.1876,54.8671,54.943,261191.0
2018-11-27 15:00:00,65.15,65.38,65.14,65.34,545503.0,54.9515,55.1455,54.943,55.1117,545503.0
2018-11-28 09:30:00,65.4,66.17,65.4,65.86,116789.0,55.1623,55.8118,55.1623,55.5503,116789.0
2018-11-28 10:00:00,65.86,66.25,65.79,66.23,222587.0,55.5503,55.8793,55.4913,55.8624,222587.0
2018-11-28 11:00:00,66.25,66.43,66.21,66.41,209952.0,55.8793,56.0311,55.8455,56.0142,209952.0
2018-11-28 12:00:00,66.42,66.87,66.41,66.69,210448.0,56.0227,56.4022,56.0142,56.2504,210448.0
2018-11-28 13:00:00,66.69,66.7,66.51,66.59,145809.0,56.2504,56.2588,56.0986,56.166,145809.0
2018-11-28 14:00:00,66.59,66.74,66.41,66.46,1907818.0,56.166,56.2926,56.0142,56.0564,1907818.0
2018-11-28 15:00:00,66.48,66.87,66.44,66.86,589723.0,56.0733,56.4022,56.0395,56.3938,589723.0
2018-11-29 09:30:00,66.64,67.13,66.64,66.87,106639.0,56.2082,56.6215,56.2082,56.4022,106639.0
2018-11-29 10:00:00,66.91,67.21,66.83,67.07,217303.0,56.436,56.689,56.3685,56.5709,217303.0
2018-11-29 11:00:00,67.07,67.2,66.8,67.16,239367.0,56.5709,56.6806,56.3432,56.6468,239367.0
2018-11-29 12:00:00,67.17,67.34,67.0,67.25,178676.0,56.6553,56.7986,56.5119,56.7227,178676.0
2018-11-29 13:00:00,67.25,67.29,67.1,67.28,200690.0,56.7227,56.7565,56.5962,56.748,200690.0
2018-11-29 14:00:00,67.28,67.77,67.23,67.75,370049.0,56.748,57.1613,56.7059,57.1445,370049.0
2018-11-29 15:00:00,67.75,67.79,67.49,67.55,665449.0,57.1445,57.1782,56.9252,56.9758,665449.0
2018-11-30 09:30:00,67.44,67.66,67.13,67.3,182060.0,56.883,57.0685,56.6215,56.7649,182060.0
2018-11-30 10:00:00,67.3,67.31,66.4,66.49,408991.0,56.7649,56.7733,56.0058,56.0817,408991.0
2018-11-30 11:00:00,66.49,66.6,66.27,66.58,374624.0,56.0817,56.1745,55.8961,56.1576,374624.0
2018-11-30 12:00:00,66.59,66.9,66.53,66.87,252927.0,56.166,56.4275,56.1154,56.4022,252927.0
2018-11-30 13:00:00,66.88,67.07,66.77,67.03,280407.0,56.4106,56.5709,56.3179,56.5372,280407.0
2018-11-30 14:00:00,67.03,67.12,66.83,66.9,327244.0,56.5372,56.6131,56.3685,56.4275,327244.0
2018-11-30 15:00:00,66.91,67.43,66.85,67.39,1139915.0,56.436,56.8746,56.3853,56.8408,1139915.0
2018-12-03 09:30:00,67.35,67.41,66.71,66.77,366465.0,56.8071,56.8577,56.2673,56.3179,366465.0
2018-12-03 10:00:00,66.78,67.04,66.64,66.92,442334.0,56.3263,56.5456,56.2082,56.4444,442334.0
2018-12-03 11:00:00,66.92,66.95,66.47,66.56,438821.0,56.4444,56.4697,56.0648,56.1407,438821.0
2018-12-03 12:00:00,66.56,66.88,66.49,66.79,195962.0,56.1407,56.4106,56.0817,56.3347,195962.0
2018-12-03 13:00:00,66.79,66.92,66.41,66.52,320075.0,56.3347,56.4444,56.0142,56.107,320075.0
2018-12-03 14:00:00,66.53,66.77,66.4,66.56,434166.0,56.1154,56.3179,56.0058,56.1407,434166.0
2018-12-03 15:00:00,66.56,67.04,66.55,67.03,713957.0,56.1407,56.5456,56.1323,56.5372,713957.0
2018-12-04 09:30:00,66.88,67.18,66.87,66.9,480460.0,56.4106,56.6637,56.4022,56.4275,480460.0
2018-12-04 10:00:00,66.91,66.99,66.6,66.73,477583.0,56.436,56.5034,56.1745,56.2841,477583.0
2018-12-04 11:00:00,66.72,66.95,66.61,66.82,207105.0,56.2757,56.4697,56.1829,56.36,207105.0
2018-12-04 12:00:00,66.82,66.83,66.25,66.43,281449.0,56.36,56.3685,55.8793,56.0311,281449.0
2018-12-04 13:00:00,66.43,66.55,66.17,66.52,410301.0,56.0311,56.1323,55.8118,56.107,410301.0
2018-12-04 14:00:00,66.5,66.62,66.3,66.51,490405.0,56.0901,56.1913,55.9214,56.0986,490405.0
2018-12-04 15:00:00,66.51,66.61,66.02,66.16,1204657.0,56.0986,56.1829,55.6853,55.8034,1204657.0
2018-12-06 09:30:00,65.83,65.93,64.87,64.93,240371.0,55.525,55.6094,54.7153,54.7659,240371.0
2018-12-06 10:00:00,64.93,65.08,64.59,64.66,357410.0,54.7659,54.8924,54.4791,54.5382,357410.0
2018-12-06 11:00:00,64.65,64.8,64.1,64.51,463617.0,54.5297,54.6562,54.0658,54.4116,463617.0
2018-12-06 12:00:00,64.5,64.75,64.43,64.71,321341.0,54.4032,54.6141,54.3442,54.5803,321341.0
2018-12-06 13:00:00,64.71,64.77,64.11,64.77,419010.0,54.5803,54.6309,54.0743,54.6309,419010.0
2018-12-06 14:00:00,64.76,65.36,64.59,65.35,467735.0,54.6225,55.1286,54.4791,55.1202,467735.0
2018-12-06 15:00:00,65.37,66.0,65.24,65.95,877684.0,55.137,55.6684,55.0274,55.6262,877684.0
2018-12-07 09:30:00,65.82,66.04,65.37,65.68,107508.0,55.5166,55.7021,55.137,55.3985,107508.0
2018-12-07 10:00:00,65.72,65.92,65.21,65.54,198198.0,55.4322,55.6009,55.0021,55.2804,198198.0
2018-12-07 11:00:00,65.54,65.7,65.12,65.18,188167.0,55.2804,55.4154,54.9262,54.9768,188167.0
2018-12-07 12:00:00,65.18,65.3,64.81,65.05,133838.0,54.9768,55.078,54.6647,54.8671,133838.0
2018-12-07 13:00:00,65.05,65.12,64.9,64.92,226193.0,54.8671,54.9262,54.7406,54.7575,226193.0
2018-12-07 14:00:00,64.89,65.06,64.58,64.84,194106.0,54.7322,54.8755,54.4707,54.69,194106.0
2018-12-07 15:00:00,64.85,65.46,64.85,65.02,581062.0,54.6984,55.2129,54.6984,54.8418,581062.0
2018-12-10 09:30:00,65.0,65.44,64.39,64.49,125647.0,54.8249,55.1961,54.3104,54.3948,125647.0
2018-12-10 10:00:00,64.45,64.59,64.19,64.26,320270.0,54.361,54.4791,54.1417,54.2008,320270.0
2018-12-10 11:00:00,64.28,64.54,63.94,64.39,327081.0,54.2176,54.4369,53.9309,54.3104,327081.0
2018-12-10 12:00:00,64.38,64.76,64.17,64.59,169143.0,54.302,54.6225,54.1249,54.4791,169143.0
2018-12-10 13:00:00,64.6,64.91,64.58,64.82,133909.0,54.4876,54.749,54.4707,54.6731,133909.0
2018-12-10 14:00:00,64.84,65.06,64.64,64.79,259124.0,54.69,54.8755,54.5213,54.6478,259124.0
2018-12-10 15:00:00,64.81,65.17,64.8,64.9,583676.0,54.6647,54.9683,54.6562,54.7406,583676.0
2018-12-11 09:30:00,65.36,65.62,65.26,65.33,135002.0,55.1286,55.3479,55.0442,55.1033,135002.0
2018-12-11 10:00:00,65.34,65.75,65.34,65.56,184368.0,55.1117,55.4575,55.1117,55.2973,184368.0
2018-12-11 11:00:00,65.58,65.61,65.27,65.42,200883.0,55.3141,55.3395,55.0527,55.1792,200883.0
2018-12-11 12:00:00,65.41,65.41,65.03,65.28,196586.0,55.1708,55.1708,54.8502,55.0611,196586.0
2018-12-11 13:00:00,65.27,65.46,65.13,65.13,169229.0,55.0527,55.2129,54.9346,54.9346,169229.0
2018-12-11 14:00:00,65.13,65.5,64.83,65.43,379390.0,54.9346,55.2467,54.6816,55.1876,379390.0
2018-12-11 15:00:00,65.44,65.81,65.3,65.31,402009.0,55.1961,55.5081,55.078,55.0864,402009.0
2018-12-12 09:30:00,66.05,66.31,65.65,65.81,123982.0,55.7106,55.9299,55.3732,55.5081,123982.0
2018-12-12 10:00:00,65.84,66.13,65.55,65.68,197750.0,55.5334,55.7781,55.2888,55.3985,197750.0
2018-12-12 11:00:00,65.68,65.76,65.3,65.49,162168.0,55.3985,55.466,55.078,55.2382,162168.0
2018-12-12 12:00:00,65.5,65.92,65.42,65.86,177342.0,55.2467,55.6009,55.1792,55.5503,177342.0
2018-12-12 13:00:00,65.88,65.96,65.69,65.74,113499.0,55.5672,55.6347,55.4069,55.4491,113499.0
2018-12-12 14:00:00,65.75,65.76,65.43,65.65,130138.0,55.4575,55.466,55.1876,55.3732,130138.0
2018-12-12 15:00:00,65.65,65.87,65.52,65.56,272711.0,55.3732,55.5588,55.2635,55.2973,272711.0
2018-12-13 09:30:00,65.51,66.14,65.51,65.95,278209.0,55.2551,55.7865,55.2551,55.6262,278209.0
2018-12-13 10:00:00,65.97,66.37,65.88,65.96,222212.0,55.6431,55.9805,55.5672,55.6347,222212.0
2018-12-13 11:00:00,65.96,66.07,65.67,65.98,218477.0,55.6347,55.7274,55.3901,55.6515,218477.0
2018-12-13 12:00:00,65.98,66.0,65.71,65.75,180939.0,55.6515,55.6684,55.4238,55.4575,180939.0
2018-12-13 13:00:00,65.75,65.89,65.54,65.78,151921.0,55.4575,55.5756,55.2804,55.4828,151921.0
2018-12-13 14:00:00,65.79,66.06,65.62,65.98,348065.0,55.4913,55.719,55.3479,55.6515,348065.0
2018-12-13 15:00:00,65.98,66.12,65.82,66.0,486004.0,55.6515,55.7696,55.5166,55.6684,486004.0
2018-12-14 09:30:00,65.57,66.05,65.51,65.98,120941.0,55.3057,55.7106,55.2551,55.6515,120941.0
2018-12-14 10:00:00,66.0,66.33,65.91,66.1,232944.0,55.6684,55.9467,55.5925,55.7527,232944.0
2018-12-14 11:00:00,66.1,66.18,65.43,65.47,378484.0,55.7527,55.8202,55.1876,55.2214,378484.0
2018-12-14 12:00:00,65.47,65.75,65.47,65.54,202008.0,55.2214,55.4575,55.2214,55.2804,202008.0
2018-12-14 13:00:00,65.53,65.55,65.29,65.5,199952.0,55.272,55.2888,55.0695,55.2467,199952.0
2018-12-14 14:00:00,65.49,65.61,65.27,65.42,190649.0,55.2382,55.3395,55.0527,55.1792,190649.0
2018-12-14 15:00:00,65.41,65.56,65.19,65.44,483119.0,55.1708,55.2973,54.9852,55.1961,483119.0
2018-12-17 09:30:00,65.41,65.46,64.85,65.08,163636.0,55.1708,55.2129,54.6984,54.8924,163636.0
2018-12-17 10:00:00,65.11,65.11,64.53,64.9,213568.0,54.9177,54.9177,54.4285,54.7406,213568.0
2018-12-17 11:00:00,64.93,64.96,64.47,64.59,235935.0,54.7659,54.7912,54.3779,54.4791,235935.0
2018-12-17 12:00:00,64.6,64.6,64.0,64.07,219729.0,54.4876,54.4876,53.9815,54.0405,219729.0
2018-12-17 13:00:00,64.06,64.39,64.05,64.15,223826.0,54.0321,54.3104,54.0237,54.108,223826.0
2018-12-17 14:00:00,64.16,64.34,64.02,64.17,160722.0,54.1164,54.2683,53.9984,54.1249,160722.0
2018-12-17 15:00:00,64.17,64.36,63.88,64.19,816765.0,54.1249,54.2851,53.8803,54.1417,816765.0
2018-12-18 09:30:00,64.44,64.89,64.17,64.58,201278.0,54.3526,54.7322,54.1249,54.4707,201278.0
2018-12-18 10:00:00,64.58,64.74,64.16,64.19,183678.0,54.4707,54.6056,54.1164,54.1417,183678.0
2018-12-18 11:00:00,64.21,64.38,64.07,64.33,232134.0,54.1586,54.302,54.0405,54.2598,232134.0
2018-12-18 12:00:00,64.34,64.45,64.13,64.27,115988.0,54.2683,54.361,54.0911,54.2092,115988.0
2018-12-18 13:00:00,64.28,64.31,63.99,64.03,161748.0,54.2176,54.243,53.973,54.0068,161748.0
2018-12-18 14:00:00,64.03,64.27,63.74,63.74,290416.0,54.0068,54.2092,53.7622,53.7622,290416.0
2018-12-18 15:00:00,63.8,64.32,63.66,64.03,677698.0,53.8128,54.2514,53.6947,54.0068,677698.0
2018-12-19 09:30:00,64.25,64.57,64.03,64.21,132981.0,54.1923,54.4623,54.0068,54.1586,132981.0
2018-12-19 10:00:00,64.1,64.25,63.88,64.06,182362.0,54.0658,54.1923,53.8803,54.0321,182362.0
2018-12-19 11:00:00,64.06,64.09,63.81,64.08,202200.0,54.0321,54.0574,53.8212,54.049,202200.0
2018-12-19 12:00:00,64.07,64.47,64.06,64.39,147260.0,54.0405,54.3779,54.0321,54.3104,147260.0
2018-12-19 13:00:00,64.37,64.58,64.29,64.45,108721.0,54.2936,54.4707,54.2261,54.361,108721.0
2018-12-19 14:00:00,64.59,64.65,63.37,63.53,281809.0,54.4791,54.5297,53.4501,53.5851,281809.0
2018-12-19 15:00:00,63.49,63.79,63.19,63.49,967316.0,53.5513,53.8044,53.2983,53.5513,967316.0
2018-12-20 09:30:00,63.24,63.39,62.33,62.79,160159.0,53.3405,53.467,52.5729,52.9609,160159.0
2018-12-20 10:00:00,62.83,63.07,62.57,62.77,388859.0,52.9946,53.1971,52.7753,52.944,388859.0
2018-12-20 11:00:00,62.77,62.96,62.14,62.33,466434.0,52.944,53.1043,52.4126,52.5729,466434.0
2018-12-20 12:00:00,62.38,62.56,62.1,62.22,226400.0,52.6151,52.7669,52.3789,52.4801,226400.0
2018-12-20 13:00:00,62.22,62.29,61.74,61.83,216667.0,52.4801,52.5392,52.0753,52.1512,216667.0
2018-12-20 14:00:00,61.83,62.29,61.2,61.94,375775.0,52.1512,52.5392,51.6198,52.244,375775.0
2018-12-20 15:00:00,61.94,62.24,61.49,61.8,1339348.0,52.244,52.497,51.8644,52.1259,1339348.0
2018-12-21 09:30:00,61.51,62.78,61.51,62.2,851695.0,51.8813,52.9525,51.8813,52.4633,851695.0
2018-12-21 10:00:00,62.15,62.7,62.08,62.55,433565.0,52.4211,52.885,52.362,52.7585,433565.0
2018-12-21 11:00:00,62.55,62.55,61.56,61.87,328923.0,52.7585,52.7585,51.9234,52.1849,328923.0
2018-12-21 12:00:00,61.86,62.06,61.57,61.73,224054.0,52.1765,52.3452,51.9319,52.0668,224054.0
2018-12-21 13:00:00,61.73,61.78,61.34,61.41,357913.0,52.0668,52.109,51.7379,51.7969,357913.0
2018-12-21 14:00:00,61.4,61.61,61.29,61.43,352915.0,51.7885,51.9656,51.6957,51.8138,352915.0
2018-12-21 15:00:00,61.44,61.56,60.85,60.9,1110114.0,51.8222,51.9234,51.3246,51.3668,1110114.0
2018-12-24 09:30:00,60.78,60.87,60.39,60.59,146230.0,51.2655,51.3414,50.9366,51.1053,146230.0
2018-12-24 10:00:00,60.57,60.74,60.01,60.33,272388.0,51.0884,51.2318,50.6161,50.886,272388.0
2018-12-24 11:00:00,60.31,60.38,59.92,60.14,250569.0,50.8691,50.9282,50.5402,50.7257,250569.0
2018-12-24 12:00:00,60.16,60.25,59.96,60.01,388698.0,50.7426,50.8185,50.5739,50.6161,388698.0
2018-12-26 09:30:00,60.13,60.46,59.75,59.81,140453.0,50.7173,50.9956,50.3968,50.4474,140453.0
2018-12-26 10:00:00,59.81,60.05,59.44,59.62,282301.0,50.4474,50.6498,50.1353,50.2871,282301.0
2018-12-26 11:00:00,59.64,60.5,59.64,60.47,298745.0,50.304,51.0294,50.304,51.0041,298745.0
2018-12-26 12:00:00,60.53,60.84,60.4,60.67,431062.0,51.0547,51.3161,50.945,51.1728,431062.0
2018-12-26 13:00:00,60.68,60.74,60.18,60.73,226681.0,51.1812,51.2318,50.7595,51.2234,226681.0
2018-12-26 14:00:00,60.74,60.75,60.39,60.61,344878.0,51.2318,51.2402,50.9366,51.1221,344878.0
2018-12-26 15:00:00,60.61,61.36,60.52,61.18,1408350.0,51.1221,51.7547,51.0462,51.6029,1408350.0
2018-12-27 09:30:00,61.04,61.28,60.07,60.25,140109.0,51.4848,51.6873,50.6667,50.8185,140109.0
2018-12-27 10:00:00,60.25,60.66,60.09,60.52,214090.0,50.8185,51.1643,50.6835,51.0462,214090.0
2018-12-27 11:00:00,60.5,61.01,60.3,60.79,247444.0,51.0294,51.4595,50.8607,51.274,247444.0
2018-12-27 12:00:00,60.78,60.78,60.26,60.53,332794.0,51.2655,51.2655,50.8269,51.0547,332794.0
2018-12-27 13:00:00,60.52,60.77,60.2,60.26,226077.0,51.0462,51.2571,50.7763,50.8269,226077.0
2018-12-27 14:00:00,60.25,60.61,59.97,60.6,216693.0,50.8185,51.1221,50.5823,51.1137,216693.0
2018-12-27 15:00:00,60.63,62.04,60.42,62.04,700852.0,51.139,52.3283,50.9619,52.3283,700852.0
2018-12-28 09:30:00,62.38,62.8,62.19,62.61,179990.0,52.6151,52.9693,52.4548,52.8091,179990.0
2018-12-28 10:00:00,62.61,62.73,61.83,61.85,144930.0,52.8091,52.9103,52.1512,52.168,144930.0
2018-12-28 11:00:00,61.87,61.92,61.57,61.87,161439.0,52.1849,52.2271,51.9319,52.1849,161439.0
2018-12-28 12:00:00,61.9,62.46,61.84,62.19,247939.0,52.2102,52.6826,52.1596,52.4548,247939.0
2018-12-28 13:00:00,62.19,62.42,62.13,62.36,348855.0,52.4548,52.6488,52.4042,52.5982,348855.0
2018-12-28 14:00:00,62.37,62.9,62.37,62.83,156778.0,52.6066,53.0537,52.6066,52.9946,156778.0
2018-12-28 15:00:00,62.83,62.88,61.99,62.27,399848.0,52.9946,53.0368,52.2861,52.5223,399848.0
2018-12-31 09:30:00,62.44,62.66,62.05,62.23,80490.0,52.6657,52.8512,52.3367,52.4886,80490.0
2018-12-31 10:00:00,62.24,62.35,62.1,62.26,130395.0,52.497,52.5898,52.3789,52.5139,130395.0
2018-12-31 11:00:00,62.27,62.46,62.08,62.46,160587.0,52.5223,52.6826,52.362,52.6826,160587.0
2018-12-31 12:00:00,62.46,62.83,62.29,62.73,154030.0,52.6826,52.9946,52.5392,52.9103,154030.0
2018-12-31 13:00:00,62.75,62.78,62.55,62.6,125003.0,52.9272,52.9525,52.7585,52.8006,125003.0
2018-12-31 14:00:00,62.6,62.68,62.36,62.48,149659.0,52.8006,52.8681,52.5982,52.6994,149659.0
2018-12-31 15:00:00,62.47,62.67,62.31,62.67,454736.0,52.691,52.8597,52.556,52.8597,454736.0
2019-01-02 09:30:00,62.16,62.25,61.71,61.79,144331.0,52.4295,52.5054,52.05,52.1174,144331.0
2019-01-02 10:00:00,61.82,62.09,61.43,61.7,187983.0,52.1427,52.3705,51.8138,52.0415,187983.0
2019-01-02 11:00:00,61.72,62.0,61.62,61.72,177740.0,52.0584,52.2946,51.974,52.0584,177740.0
2019-01-02 12:00:00,61.69,61.92,61.67,61.8,129974.0,52.0331,52.2271,52.0162,52.1259,129974.0
2019-01-02 13:00:00,61.8,61.94,61.71,61.84,151673.0,52.1259,52.244,52.05,52.1596,151673.0
2019-01-02 14:00:00,61.83,61.84,61.55,61.7,194388.0,52.1512,52.1596,51.915,52.0415,194388.0
2019-01-02 15:00:00,61.69,62.1,61.57,62.04,495701.0,52.0331,52.3789,51.9319,52.3283,495701.0
2019-01-03 09:30:00,61.59,61.95,61.52,61.61,119999.0,52.2789,52.5844,52.2195,52.2958,119999.0
2019-01-03 10:00:00,61.6,61.61,60.99,61.14,198145.0,52.2874,52.2958,51.7696,51.8969,198145.0
2019-01-03 11:00:00,61.14,61.77,60.98,61.48,254311.0,51.8969,52.4317,51.7611,52.1855,254311.0
2019-01-03 12:00:00,61.46,61.88,61.24,61.86,200634.0,52.1685,52.525,51.9818,52.5081,200634.0
2019-01-03 13:00:00,61.86,61.86,61.43,61.59,235020.0,52.5081,52.5081,52.1431,52.2789,235020.0
2019-01-03 14:00:00,61.58,61.82,61.52,61.59,248729.0,52.2704,52.4741,52.2195,52.2789,248729.0
2019-01-03 15:00:00,61.59,61.61,61.19,61.34,633105.0,52.2789,52.2958,51.9393,52.0667,633105.0
2019-01-04 09:30:00,61.56,62.2,61.47,62.2,129789.0,52.2534,52.7967,52.177,52.7967,129789.0
2019-01-04 10:00:00,62.23,62.59,62.0,62.26,259822.0,52.8221,53.1277,52.6269,52.8476,259822.0
2019-01-04 11:00:00,62.28,62.58,61.89,61.99,243486.0,52.8646,53.1192,52.5335,52.6184,243486.0
2019-01-04 12:00:00,61.98,62.2,61.76,62.01,268212.0,52.6099,52.7967,52.4232,52.6354,268212.0
2019-01-04 13:00:00,62.02,62.13,61.65,61.81,245260.0,52.6439,52.7372,52.3298,52.4656,245260.0
2019-01-04 14:00:00,61.82,61.87,61.65,61.73,247458.0,52.4741,52.5165,52.3298,52.3977,247458.0
2019-01-04 15:00:00,61.73,61.96,61.72,61.84,454365.0,52.3977,52.5929,52.3892,52.4911,454365.0
2019-01-07 09:30:00,61.87,62.22,61.67,61.8,103140.0,52.5165,52.8136,52.3468,52.4571,103140.0
2019-01-07 10:00:00,61.74,62.11,61.68,62.01,285799.0,52.4062,52.7203,52.3553,52.6354,285799.0
2019-01-07 11:00:00,62.0,62.44,61.99,62.4,289192.0,52.6269,53.0004,52.6184,52.9664,289192.0
2019-01-07 12:00:00,62.4,62.42,62.2,62.31,153933.0,52.9664,52.9834,52.7967,52.89,153933.0
2019-01-07 13:00:00,62.31,62.46,62.24,62.24,143624.0,52.89,53.0173,52.8306,52.8306,143624.0
2019-01-07 14:00:00,62.23,62.32,61.92,61.96,196137.0,52.8221,52.8985,52.559,52.5929,196137.0
2019-01-07 15:00:00,61.95,62.09,61.79,61.81,598708.0,52.5844,52.7033,52.4486,52.4656,598708.0
2019-01-08 09:30:00,62.07,62.65,61.94,62.43,120970.0,52.6863,53.1786,52.576,52.9919,120970.0
2019-01-08 10:00:00,62.42,62.56,62.15,62.49,125401.0,52.9834,53.1022,52.7542,53.0428,125401.0
2019-01-08 11:00:00,62.49,62.92,62.46,62.69,199154.0,53.0428,53.4078,53.0173,53.2126,199154.0
2019-01-08 12:00:00,62.68,62.73,62.26,62.38,197131.0,53.2041,53.2465,52.8476,52.9494,197131.0
2019-01-08 13:00:00,62.37,62.7,62.34,62.51,111463.0,52.9409,53.2211,52.9155,53.0598,111463.0
2019-01-08 14:00:00,62.54,62.83,62.49,62.77,117777.0,53.0852,53.3314,53.0428,53.2805,117777.0
2019-01-08 15:00:00,62.77,62.97,62.75,62.79,428956.0,53.2805,53.4502,53.2635,53.2975,428956.0
2019-01-09 09:30:00,62.6,62.68,62.05,62.36,250757.0,53.1362,53.2041,52.6693,52.9325,250757.0
2019-01-09 10:00:00,62.35,62.67,62.24,62.32,491728.0,52.924,53.1956,52.8306,52.8985,491728.0
2019-01-09 11:00:00,62.31,62.63,62.3,62.53,347706.0,52.89,53.1616,52.8815,53.0768,347706.0
2019-01-09 12:00:00,62.52,62.72,62.52,62.59,390980.0,53.0683,53.238,53.0683,53.1277,390980.0
2019-01-09 13:00:00,62.59,62.72,62.42,62.45,370535.0,53.1277,53.238,52.9834,53.0089,370535.0
2019-01-09 14:00:00,62.46,62.77,62.35,62.6,328492.0,53.0173,53.2805,52.924,53.1362,328492.0
2019-01-09 15:00:00,62.61,62.66,62.35,62.46,899128.0,53.1447,53.1871,52.924,53.0173,899128.0
2019-01-10 09:30:00,62.35,62.48,62.02,62.29,84609.0,52.924,53.0343,52.6439,52.873,84609.0
2019-01-10 10:00:00,62.3,62.86,62.28,62.84,129757.0,52.8815,53.3569,52.8646,53.3399,129757.0
2019-01-10 11:00:00,62.85,63.16,62.84,63.04,115375.0,53.3484,53.6115,53.3399,53.5097,115375.0
2019-01-10 12:00:00,63.04,63.27,63.04,63.12,89360.0,53.5097,53.7049,53.5097,53.5776,89360.0
2019-01-10 13:00:00,63.12,63.15,62.74,62.88,87072.0,53.5776,53.603,53.255,53.3738,87072.0
2019-01-10 14:00:00,62.89,63.14,62.85,62.92,116274.0,53.3823,53.5945,53.3484,53.4078,116274.0
2019-01-10 15:00:00,62.93,63.28,62.83,63.24,410347.0,53.4163,53.7134,53.3314,53.6794,410347.0
2019-01-11 09:30:00,62.96,63.13,62.73,62.76,103397.0,53.4418,53.5861,53.2465,53.272,103397.0
2019-01-11 10:00:00,62.78,62.91,62.54,62.8,308975.0,53.289,53.3993,53.0852,53.3059,308975.0
2019-01-11 11:00:00,62.78,62.96,62.68,62.82,217352.0,53.289,53.4418,53.2041,53.3229,217352.0
2019-01-11 12:00:00,62.82,62.94,62.7,62.94,157924.0,53.3229,53.4248,53.2211,53.4248,157924.0
2019-01-11 13:00:00,62.93,63.05,62.84,62.93,159832.0,53.4163,53.5181,53.3399,53.4163,159832.0
2019-01-11 14:00:00,62.91,63.09,62.79,62.92,246540.0,53.3993,53.5521,53.2975,53.4078,246540.0
2019-01-11 15:00:00,62.91,63.04,62.8,63.04,436739.0,53.3993,53.5097,53.3059,53.5097,436739.0
2019-01-14 09:30:00,62.62,62.86,62.0,62.8,331387.0,53.1532,53.3569,52.6269,53.3059,331387.0
2019-01-14 10:00:00,62.83,63.14,62.82,62.95,335874.0,53.3314,53.5945,53.3229,53.4333,335874.0
2019-01-14 11:00:00,62.95,63.13,62.82,63.12,380854.0,53.4333,53.5861,53.3229,53.5776,380854.0
2019-01-14 12:00:00,63.13,63.14,62.95,63.03,155934.0,53.5861,53.5945,53.4333,53.5012,155934.0
2019-01-14 13:00:00,63.02,63.35,63.0,63.29,341848.0,53.4927,53.7728,53.4757,53.7219,341848.0
2019-01-14 14:00:00,63.29,63.3,62.97,63.1,245538.0,53.7219,53.7304,53.4502,53.5606,245538.0
2019-01-14 15:00:00,63.1,63.14,62.83,62.92,706135.0,53.5606,53.5945,53.3314,53.4078,706135.0
2019-01-15 09:30:00,62.82,63.01,62.79,62.85,88794.0,53.3229,53.4842,53.2975,53.3484,88794.0
2019-01-15 10:00:00,62.85,63.04,62.53,62.67,195461.0,53.3484,53.5097,53.0768,53.1956,195461.0
2019-01-15 11:00:00,62.66,62.79,62.51,62.57,130009.0,53.1871,53.2975,53.0598,53.1107,130009.0
2019-01-15 12:00:00,62.57,62.68,62.44,62.52,158474.0,53.1107,53.2041,53.0004,53.0683,158474.0
2019-01-15 13:00:00,62.5,62.77,62.48,62.65,177929.0,53.0513,53.2805,53.0343,53.1786,177929.0
2019-01-15 14:00:00,62.66,62.75,62.49,62.65,152227.0,53.1871,53.2635,53.0428,53.1786,152227.0
2019-01-15 15:00:00,62.65,62.89,62.61,62.73,636354.0,53.1786,53.3823,53.1447,53.2465,636354.0
2019-01-16 09:30:00,61.97,62.33,61.71,61.85,169222.0,52.6014,52.907,52.3807,52.4996,169222.0
2019-01-16 10:00:00,61.85,61.96,61.37,61.37,374493.0,52.4996,52.5929,52.0921,52.0921,374493.0
2019-01-16 11:00:00,61.37,61.74,61.33,61.55,303951.0,52.0921,52.4062,52.0582,52.2449,303951.0
2019-01-16 12:00:00,61.55,61.71,61.46,61.69,232909.0,52.2449,52.3807,52.1685,52.3638,232909.0
2019-01-16 13:00:00,61.69,61.88,61.57,61.87,198637.0,52.3638,52.525,52.2619,52.5165,198637.0
2019-01-16 14:00:00,61.87,62.17,61.86,62.09,243554.0,52.5165,52.7712,52.5081,52.7033,243554.0
2019-01-16 15:00:00,62.09,62.29,62.09,62.22,558043.0,52.7033,52.873,52.7033,52.8136,558043.0
2019-01-17 09:30:00,62.04,62.44,61.97,62.17,104388.0,52.6608,53.0004,52.6014,52.7712,104388.0
2019-01-17 10:00:00,62.18,62.28,62.0,62.08,203917.0,52.7797,52.8646,52.6269,52.6948,203917.0
2019-01-17 11:00:00,62.1,62.34,62.05,62.33,168617.0,52.7118,52.9155,52.6693,52.907,168617.0
2019-01-17 12:00:00,62.34,62.38,62.21,62.27,131579.0,52.9155,52.9494,52.8051,52.8561,131579.0
2019-01-17 13:00:00,62.27,62.35,62.01,62.1,158671.0,52.8561,52.924,52.6354,52.7118,158671.0
2019-01-17 14:00:00,62.1,62.31,61.98,62.19,237086.0,52.7118,52.89,52.6099,52.7882,237086.0
2019-01-17 15:00:00,62.19,62.26,62.0,62.24,652987.0,52.7882,52.8476,52.6269,52.8306,652987.0
2019-01-18 09:30:00,62.64,63.28,62.13,62.95,356764.0,53.1701,53.7134,52.7372,53.4333,356764.0
2019-01-18 10:00:00,62.94,62.98,62.48,62.5,285467.0,53.4248,53.4587,53.0343,53.0513,285467.0
2019-01-18 11:00:00,62.49,62.7,62.46,62.54,214893.0,53.0428,53.2211,53.0173,53.0852,214893.0
2019-01-18 12:00:00,62.55,62.89,62.52,62.62,192538.0,53.0937,53.3823,53.0683,53.1532,192538.0
2019-01-18 13:00:00,62.62,62.71,62.45,62.6,243061.0,53.1532,53.2295,53.0089,53.1362,243061.0
2019-01-18 14:00:00,62.61,62.65,62.46,62.47,187721.0,53.1447,53.1786,53.0173,53.0258,187721.0
2019-01-18 15:00:00,62.47,62.69,62.41,62.67,514245.0,53.0258,53.2126,52.9749,53.1956,514245.0
2019-01-22 09:30:00,62.76,62.79,62.49,62.68,120832.0,53.272,53.2975,53.0428,53.2041,120832.0
2019-01-22 10:00:00,62.69,62.82,62.49,62.66,253516.0,53.2126,53.3229,53.0428,53.1871,253516.0
2019-01-22 11:00:00,62.66,62.87,62.56,62.59,209031.0,53.1871,53.3654,53.1022,53.1277,209031.0
2019-01-22 12:00:00,62.59,62.67,62.23,62.43,541899.0,53.1277,53.1956,52.8221,52.9919,541899.0
2019-01-22 13:00:00,62.42,62.51,62.31,62.47,148633.0,52.9834,53.0598,52.89,53.0258,148633.0
2019-01-22 14:00:00,62.46,62.47,62.01,62.29,884699.0,53.0173,53.0258,52.6354,52.873,884699.0
2019-01-22 15:00:00,62.28,62.68,62.14,62.67,541128.0,52.8646,53.2041,52.7457,53.1956,541128.0
2019-01-23 09:30:00,62.69,63.13,62.69,63.0,147880.0,53.2126,53.5861,53.2126,53.4757,147880.0
2019-01-23 10:00:00,63.02,63.2,62.96,63.18,285241.0,53.4927,53.6455,53.4418,53.6285,285241.0
2019-01-23 11:00:00,63.18,63.25,62.83,62.87,156180.0,53.6285,53.6879,53.3314,53.3654,156180.0
2019-01-23 12:00:00,62.89,62.97,62.78,62.9,115689.0,53.3823,53.4502,53.289,53.3908,115689.0
2019-01-23 13:00:00,62.9,63.05,62.81,63.02,134282.0,53.3908,53.5181,53.3144,53.4927,134282.0
2019-01-23 14:00:00,63.02,63.12,62.81,62.89,182598.0,53.4927,53.5776,53.3144,53.3823,182598.0
2019-01-23 15:00:00,62.9,63.01,62.77,62.9,612147.0,53.3908,53.4842,53.2805,53.3908,612147.0
2019-01-24 09:30:00,62.6,62.6,61.83,61.92,200117.0,53.1362,53.1362,52.4826,52.559,200117.0
2019-01-24 10:00:00,61.91,62.44,61.82,62.44,422929.0,52.5505,53.0004,52.4741,53.0004,422929.0
2019-01-24 11:00:00,62.43,62.58,62.14,62.24,184096.0,52.9919,53.1192,52.7457,52.8306,184096.0
2019-01-24 12:00:00,62.24,62.3,62.04,62.04,156869.0,52.8306,52.8815,52.6608,52.6608,156869.0
2019-01-24 13:00:00,62.05,62.16,61.89,62.15,295927.0,52.6693,52.7627,52.5335,52.7542,295927.0
2019-01-24 14:00:00,62.15,62.29,62.04,62.23,227710.0,52.7542,52.873,52.6608,52.8221,227710.0
2019-01-24 15:00:00,62.22,62.56,62.13,62.53,636593.0,52.8136,53.1022,52.7372,53.0768,636593.0
2019-01-25 09:30:00,62.63,63.21,62.58,62.73,217519.0,53.1616,53.654,53.1192,53.2465,217519.0
2019-01-25 10:00:00,62.73,62.81,62.45,62.69,235621.0,53.2465,53.3144,53.0089,53.2126,235621.0
2019-01-25 11:00:00,62.71,62.76,62.31,62.31,171301.0,53.2295,53.272,52.89,52.89,171301.0
2019-01-25 12:00:00,62.31,62.36,62.14,62.3,198870.0,52.89,52.9325,52.7457,52.8815,198870.0
2019-01-25 13:00:00,62.32,62.35,62.06,62.3,188031.0,52.8985,52.924,52.6778,52.8815,188031.0
2019-01-25 14:00:00,62.3,62.32,62.07,62.12,169876.0,52.8815,52.8985,52.6863,52.7287,169876.0
2019-01-25 15:00:00,62.12,62.21,61.88,62.01,540674.0,52.7287,52.8051,52.525,52.6354,540674.0
2019-01-28 09:30:00,61.96,62.15,61.77,61.77,144242.0,52.5929,52.7542,52.4317,52.4317,144242.0
2019-01-28 10:00:00,61.77,61.93,61.7,61.81,230147.0,52.4317,52.5675,52.3722,52.4656,230147.0
2019-01-28 11:00:00,61.81,61.83,61.51,61.52,295380.0,52.4656,52.4826,52.211,52.2195,295380.0
2019-01-28 12:00:00,61.53,61.98,61.49,61.9,162962.0,52.2279,52.6099,52.194,52.542,162962.0
2019-01-28 13:00:00,61.9,62.03,61.88,61.97,125772.0,52.542,52.6524,52.525,52.6014,125772.0
2019-01-28 14:00:00,61.99,62.26,61.95,62.2,206707.0,52.6184,52.8476,52.5844,52.7967,206707.0
2019-01-28 15:00:00,62.2,62.29,62.1,62.27,363975.0,52.7967,52.873,52.7118,52.8561,363975.0
2019-01-29 09:30:00,62.08,62.54,62.06,62.27,178656.0,52.6948,53.0852,52.6778,52.8561,178656.0
2019-01-29 10:00:00,62.28,62.33,61.95,62.02,199926.0,52.8646,52.907,52.5844,52.6439,199926.0
2019-01-29 11:00:00,62.01,62.02,61.8,61.91,254167.0,52.6354,52.6439,52.4571,52.5505,254167.0
2019-01-29 12:00:00,61.91,62.03,61.86,61.9,283206.0,52.5505,52.6524,52.5081,52.542,283206.0
2019-01-29 13:00:00,61.91,61.95,61.87,61.92,197481.0,52.5505,52.5844,52.5165,52.559,197481.0
2019-01-29 14:00:00,61.92,61.93,61.85,61.89,166400.0,52.559,52.5675,52.4996,52.5335,166400.0
2019-01-29 15:00:00,61.89,62.09,61.86,62.07,422845.0,52.5335,52.7033,52.5081,52.6863,422845.0
2019-01-30 09:30:00,62.19,62.34,62.13,62.34,136931.0,52.7882,52.9155,52.7372,52.9155,136931.0
2019-01-30 10:00:00,62.34,62.92,62.3,62.92,255132.0,52.9155,53.4078,52.8815,53.4078,255132.0
2019-01-30 11:00:00,62.93,63.09,62.69,62.83,426730.0,53.4163,53.5521,53.2126,53.3314,426730.0
2019-01-30 12:00:00,62.84,62.91,62.78,62.82,244926.0,53.3399,53.3993,53.289,53.3229,244926.0
2019-01-30 13:00:00,62.83,62.87,62.54,62.58,245607.0,53.3314,53.3654,53.0852,53.1192,245607.0
2019-01-30 14:00:00,62.57,63.05,62.56,63.01,287441.0,53.1107,53.5181,53.1022,53.4842,287441.0
2019-01-30 15:00:00,63.02,63.02,62.74,62.9,609598.0,53.4927,53.4927,53.255,53.3908,609598.0
2019-01-31 09:30:00,62.71,62.89,62.46,62.6,142013.0,53.2295,53.3823,53.0173,53.1362,142013.0
2019-01-31 10:00:00,62.6,63.05,62.58,62.84,387679.0,53.1362,53.5181,53.1192,53.3399,387679.0
2019-01-31 11:00:00,62.84,63.31,62.83,63.26,361671.0,53.3399,53.7388,53.3314,53.6964,361671.0
2019-01-31 12:00:00,63.26,63.32,63.05,63.06,314136.0,53.6964,53.7473,53.5181,53.5266,314136.0
2019-01-31 13:00:00,63.06,63.24,63.05,63.21,322432.0,53.5266,53.6794,53.5181,53.654,322432.0
2019-01-31 14:00:00,63.21,63.38,63.17,63.3,430580.0,53.654,53.7983,53.62,53.7304,430580.0
2019-01-31 15:00:00,63.29,63.88,63.03,63.84,1646383.0,53.7219,54.2227,53.5012,54.1887,1646383.0
2019-02-01 09:30:00,63.7,63.93,63.32,63.32,229743.0,54.0699,54.2651,53.7473,53.7473,229743.0
2019-02-01 10:00:00,63.35,63.83,63.27,63.34,792992.0,53.7728,54.1802,53.7049,53.7643,792992.0
2019-02-01 11:00:00,63.34,63.7,63.28,63.68,594707.0,53.7643,54.0699,53.7134,54.0529,594707.0
2019-02-01 12:00:00,63.68,63.71,63.5,63.63,411989.0,54.0529,54.0784,53.9001,54.0105,411989.0
2019-02-01 13:00:00,63.62,63.92,63.59,63.91,377304.0,54.002,54.2566,53.9765,54.2481,377304.0
2019-02-01 14:00:00,63.91,63.93,63.68,63.73,498227.0,54.2481,54.2651,54.0529,54.0953,498227.0
2019-02-01 15:00:00,63.72,64.01,63.58,63.58,1700240.0,54.0869,54.333,53.968,53.968,1700240.0
2019-02-04 09:30:00,65.87,67.34,65.65,67.08,1750144.0,55.9118,57.1596,55.7251,56.9389,1750144.0
2019-02-04 10:00:00,67.09,67.21,66.21,66.81,1653330.0,56.9474,57.0492,56.2004,56.7097,1653330.0
2019-02-04 11:00:00,66.81,66.95,66.57,66.81,1006065.0,56.7097,56.8285,56.506,56.7097,1006065.0
2019-02-04 12:00:00,66.81,66.82,66.23,66.44,654735.0,56.7097,56.7182,56.2174,56.3957,654735.0
2019-02-04 13:00:00,66.44,66.8,66.33,66.79,850627.0,56.3957,56.7012,56.3023,56.6927,850627.0
2019-02-04 14:00:00,66.79,66.8,65.74,66.13,853678.0,56.6927,56.7012,55.8015,56.1325,853678.0
2019-02-04 15:00:00,66.13,66.67,66.09,66.64,1551209.0,56.1325,56.5909,56.0986,56.5654,1551209.0
2019-02-05 09:30:00,65.3,65.73,65.07,65.19,1154950.0,55.428,55.793,55.2328,55.3346,1154950.0
2019-02-05 10:00:00,65.18,65.44,64.94,65.4,961982.0,55.3261,55.5468,55.1224,55.5129,961982.0
2019-02-05 11:00:00,65.4,65.62,65.35,65.48,955948.0,55.5129,55.6996,55.4704,55.5808,955948.0
2019-02-05 12:00:00,65.48,65.53,65.15,65.23,806447.0,55.5808,55.6232,55.3007,55.3686,806447.0
2019-02-05 13:00:00,65.23,65.41,64.91,64.92,489981.0,55.3686,55.5214,55.097,55.1054,489981.0
2019-02-05 14:00:00,64.94,65.53,64.92,65.37,395676.0,55.1224,55.6232,55.1054,55.4874,395676.0
2019-02-05 15:00:00,65.36,65.54,65.35,65.36,1085442.0,55.4789,55.6317,55.4704,55.4789,1085442.0
2019-02-06 09:30:00,65.47,65.73,65.21,65.28,312667.0,55.5723,55.793,55.3516,55.411,312667.0
2019-02-06 10:00:00,65.28,65.53,65.14,65.2,605772.0,55.411,55.6232,55.2922,55.3431,605772.0
2019-02-06 11:00:00,65.19,65.28,64.81,65.11,568067.0,55.3346,55.411,55.0121,55.2667,568067.0
2019-02-06 12:00:00,65.1,65.13,64.81,64.92,368349.0,55.2582,55.2837,55.0121,55.1054,368349.0
2019-02-06 13:00:00,64.93,65.03,64.77,65.01,382498.0,55.1139,55.1988,54.9781,55.1818,382498.0
2019-02-06 14:00:00,65.0,65.28,64.98,65.15,482382.0,55.1733,55.411,55.1564,55.3007,482382.0
2019-02-06 15:00:00,65.16,65.43,65.04,65.34,1472601.0,55.3092,55.5383,55.2073,55.4619,1472601.0
2019-02-07 09:30:00,64.88,65.14,64.76,64.99,172464.0,55.0715,55.2922,54.9696,55.1649,172464.0
2019-02-07 10:00:00,64.98,65.27,64.95,65.06,510688.0,55.1564,55.4025,55.1309,55.2243,510688.0
2019-02-07 11:00:00,65.06,65.16,64.97,64.97,492277.0,55.2243,55.3092,55.1479,55.1479,492277.0
2019-02-07 12:00:00,64.97,65.07,64.94,65.05,457098.0,55.1479,55.2328,55.1224,55.2158,457098.0
2019-02-07 13:00:00,65.04,65.1,65.02,65.09,590060.0,55.2073,55.2582,55.1903,55.2497,590060.0
2019-02-07 14:00:00,65.09,65.09,64.95,65.03,775670.0,55.2497,55.2497,55.1309,55.1988,775670.0
2019-02-07 15:00:00,65.03,65.14,64.95,65.12,1621362.0,55.1988,55.2922,55.1309,55.2752,1621362.0
2019-02-08 09:30:00,65.03,65.34,64.96,65.27,366325.0,55.1988,55.4619,55.1394,55.4025,366325.0
2019-02-08 10:00:00,65.26,65.44,65.17,65.43,1166604.0,55.394,55.5468,55.3176,55.5383,1166604.0
2019-02-08 11:00:00,65.43,65.97,65.37,65.91,775439.0,55.5383,55.9967,55.4874,55.9458,775439.0
2019-02-08 12:00:00,65.92,65.95,65.77,65.79,262471.0,55.9543,55.9797,55.8269,55.8439,262471.0
2019-02-08 13:00:00,65.8,65.95,65.72,65.95,267656.0,55.8524,55.9797,55.7845,55.9797,267656.0
2019-02-08 14:00:00,65.95,66.11,65.9,66.01,320740.0,55.9797,56.1155,55.9373,56.0307,320740.0
2019-02-08 15:00:00,66.01,66.23,65.91,66.22,919433.0,56.0307,56.2174,55.9458,56.2089,919433.0
2019-02-11 09:30:00,66.33,66.43,66.11,66.18,277169.0,56.3023,56.3872,56.1155,56.175,277169.0
2019-02-11 10:00:00,66.17,66.3,66.02,66.25,293574.0,56.1665,56.2768,56.0391,56.2344,293574.0
2019-02-11 11:00:00,66.24,66.34,66.09,66.29,286256.0,56.2259,56.3108,56.0986,56.2683,286256.0
2019-02-11 12:00:00,66.31,66.51,66.26,66.4,305660.0,56.2853,56.4551,56.2429,56.3617,305660.0
2019-02-11 13:00:00,66.39,66.5,66.31,66.37,203497.0,56.3532,56.4466,56.2853,56.3362,203497.0
2019-02-11 14:00:00,66.37,66.43,66.27,66.36,266717.0,56.3362,56.3872,56.2514,56.3277,266717.0
2019-02-11 15:00:00,66.36,66.38,66.21,66.29,593884.0,56.3277,56.3447,56.2004,56.2683,593884.0
2019-02-12 09:30:00,66.29,66.62,66.19,66.62,282178.0,56.2683,56.5484,56.1834,56.5484,282178.0
2019-02-12 10:00:00,66.62,66.89,66.55,66.75,489609.0,56.5484,56.7776,56.489,56.6588,489609.0
2019-02-12 11:00:00,66.75,66.95,66.71,66.87,331843.0,56.6588,56.8285,56.6248,56.7606,331843.0
2019-02-12 12:00:00,66.88,66.9,66.53,66.62,256547.0,56.7691,56.7861,56.472,56.5484,256547.0
2019-02-12 13:00:00,66.63,66.84,66.5,66.81,258557.0,56.5569,56.7352,56.4466,56.7097,258557.0
2019-02-12 14:00:00,66.81,66.9,66.7,66.82,284069.0,56.7097,56.7861,56.6163,56.7182,284069.0
2019-02-12 15:00:00,66.83,66.99,66.77,66.94,852082.0,56.7267,56.8625,56.6758,56.8201,852082.0
2019-02-13 09:30:00,66.98,66.98,66.42,66.57,175845.0,56.854,56.854,56.3787,56.506,175845.0
2019-02-13 10:00:00,66.57,66.67,66.39,66.48,468840.0,56.506,56.5909,56.3532,56.4296,468840.0
2019-02-13 11:00:00,66.48,66.57,66.21,66.42,324172.0,56.4296,56.506,56.2004,56.3787,324172.0
2019-02-13 12:00:00,66.41,66.48,66.36,66.41,297603.0,56.3702,56.4296,56.3277,56.3702,297603.0
2019-02-13 13:00:00,66.41,66.44,66.28,66.3,162946.0,56.3702,56.3957,56.2598,56.2768,162946.0
2019-02-13 14:00:00,66.3,66.64,66.3,66.55,249149.0,56.2768,56.5654,56.2768,56.489,249149.0
2019-02-13 15:00:00,66.55,66.62,66.45,66.53,577557.0,56.489,56.5484,56.4041,56.472,577557.0
2019-02-14 09:30:00,66.23,66.45,65.69,66.22,169284.0,56.2174,56.4041,55.759,56.2089,169284.0
2019-02-14 10:00:00,66.23,66.94,66.16,66.84,298952.0,56.2174,56.8201,56.158,56.7352,298952.0
2019-02-14 11:00:00,66.86,66.86,66.5,66.61,142265.0,56.7522,56.7522,56.4466,56.5399,142265.0
2019-02-14 12:00:00,66.61,66.81,66.58,66.78,170756.0,56.5399,56.7097,56.5145,56.6842,170756.0
2019-02-14 13:00:00,66.78,66.81,66.66,66.67,112546.0,56.6842,56.7097,56.5824,56.5909,112546.0
2019-02-14 14:00:00,66.66,66.91,66.63,66.78,206264.0,56.5824,56.7946,56.5569,56.6842,206264.0
2019-02-14 15:00:00,66.79,66.86,66.54,66.56,617755.0,56.6927,56.7522,56.4805,56.4975,617755.0
2019-02-15 09:30:00,67.04,67.11,66.69,66.9,284826.0,56.9049,56.9644,56.6079,56.7861,284826.0
2019-02-15 10:00:00,66.89,67.13,66.74,66.83,173099.0,56.7776,56.9813,56.6503,56.7267,173099.0
2019-02-15 11:00:00,66.84,66.94,66.73,66.79,134453.0,56.7352,56.8201,56.6418,56.6927,134453.0
2019-02-15 12:00:00,66.79,67.01,66.73,66.96,151551.0,56.6927,56.8795,56.6418,56.837,151551.0
2019-02-15 13:00:00,66.97,67.13,66.96,67.1,250878.0,56.8455,56.9813,56.837,56.9559,250878.0
2019-02-15 14:00:00,67.09,67.23,67.02,67.2,291390.0,56.9474,57.0662,56.888,57.0408,291390.0
2019-02-15 15:00:00,67.19,67.55,67.12,67.54,886215.0,57.0323,57.3378,56.9728,57.3294,886215.0
2019-02-19 09:30:00,67.65,67.65,66.83,66.9,186206.0,57.4227,57.4227,56.7267,56.7861,186206.0
2019-02-19 10:00:00,66.92,67.3,66.92,67.3,289560.0,56.8031,57.1256,56.8031,57.1256,289560.0
2019-02-19 11:00:00,67.29,67.4,67.08,67.34,223829.0,57.1171,57.2105,56.9389,57.1596,223829.0
2019-02-19 12:00:00,67.35,67.35,66.88,66.89,404270.0,57.1681,57.1681,56.7691,56.7776,404270.0
2019-02-19 13:00:00,66.89,67.01,66.8,66.94,185642.0,56.7776,56.8795,56.7012,56.8201,185642.0
2019-02-19 14:00:00,66.94,67.21,66.86,67.19,219077.0,56.8201,57.0492,56.7522,57.0323,219077.0
2019-02-19 15:00:00,67.2,67.25,66.87,67.01,606771.0,57.0408,57.0832,56.7606,56.8795,606771.0
2019-02-20 09:30:00,67.1,67.39,67.02,67.11,203638.0,56.9559,57.202,56.888,56.9644,203638.0
2019-02-20 10:00:00,67.12,67.14,66.87,66.88,199985.0,56.9728,56.9898,56.7606,56.7691,199985.0
2019-02-20 11:00:00,66.88,67.05,66.73,67.05,255088.0,56.7691,56.9134,56.6418,56.9134,255088.0
2019-02-20 12:00:00,67.05,67.38,67.02,67.28,219488.0,56.9134,57.1935,56.888,57.1087,219488.0
2019-02-20 13:00:00,67.28,67.33,67.17,67.22,171057.0,57.1087,57.1511,57.0153,57.0577,171057.0
2019-02-20 14:00:00,67.22,67.53,67.18,67.47,342265.0,57.0577,57.3209,57.0238,57.2699,342265.0
2019-02-20 15:00:00,67.47,67.52,67.34,67.36,610806.0,57.2699,57.3124,57.1596,57.1766,610806.0
2019-02-21 09:30:00,67.41,67.41,66.67,66.92,128718.0,57.219,57.219,56.5909,56.8031,128718.0
2019-02-21 10:00:00,66.89,67.22,66.77,67.17,136623.0,56.7776,57.0577,56.6758,57.0153,136623.0
2019-02-21 11:00:00,67.17,67.38,67.04,67.37,177335.0,57.0153,57.1935,56.9049,57.1851,177335.0
2019-02-21 12:00:00,67.37,67.49,67.33,67.42,148280.0,57.1851,57.2869,57.1511,57.2275,148280.0
2019-02-21 13:00:00,67.43,67.44,67.22,67.27,97835.0,57.236,57.2445,57.0577,57.1002,97835.0
2019-02-21 14:00:00,67.27,67.27,67.0,67.03,191767.0,57.1002,57.1002,56.871,56.8965,191767.0
2019-02-21 15:00:00,67.03,67.26,67.01,67.21,457685.0,56.8965,57.0917,56.8795,57.0492,457685.0
2019-02-22 09:30:00,66.68,67.04,66.5,66.97,134104.0,56.5994,56.9049,56.4466,56.8455,134104.0
2019-02-22 10:00:00,66.95,67.21,66.95,67.13,186378.0,56.8285,57.0492,56.8285,56.9813,186378.0
2019-02-22 11:00:00,67.14,67.17,67.06,67.09,140767.0,56.9898,57.0153,56.9219,56.9474,140767.0
2019-02-22 12:00:00,67.09,67.17,67.0,67.11,99183.0,56.9474,57.0153,56.871,56.9644,99183.0
2019-02-22 13:00:00,67.1,67.11,67.0,67.09,114143.0,56.9559,56.9644,56.871,56.9474,114143.0
2019-02-22 14:00:00,67.09,67.13,67.0,67.03,134156.0,56.9474,56.9813,56.871,56.8965,134156.0
2019-02-22 15:00:00,67.02,67.39,67.01,67.33,455018.0,56.888,57.202,56.8795,57.1511,455018.0
2019-02-25 09:30:00,67.7,67.85,67.01,67.09,120180.0,57.4652,57.5925,56.8795,56.9474,120180.0
2019-02-25 10:00:00,67.09,67.31,67.05,67.29,176976.0,56.9474,57.1341,56.9134,57.1171,176976.0
2019-02-25 11:00:00,67.3,67.46,67.29,67.45,194043.0,57.1256,57.2614,57.1171,57.253,194043.0
2019-02-25 12:00:00,67.45,67.45,67.2,67.27,480568.0,57.253,57.253,57.0408,57.1002,480568.0
2019-02-25 13:00:00,67.27,67.34,67.05,67.15,513434.0,57.1002,57.1596,56.9134,56.9983,513434.0
2019-02-25 14:00:00,67.14,67.27,67.03,67.19,268619.0,56.9898,57.1002,56.8965,57.0323,268619.0
2019-02-25 15:00:00,67.19,67.3,67.06,67.27,662968.0,57.0323,57.1256,56.9219,57.1002,662968.0
2019-02-26 09:30:00,67.33,67.33,66.79,67.03,167694.0,57.1511,57.1511,56.6927,56.8965,167694.0
2019-02-26 10:00:00,67.04,67.27,66.87,66.89,227631.0,56.9049,57.1002,56.7606,56.7776,227631.0
2019-02-26 11:00:00,66.89,67.29,66.88,67.14,248517.0,56.7776,57.1171,56.7691,56.9898,248517.0
2019-02-26 12:00:00,67.14,67.46,67.1,67.31,203593.0,56.9898,57.2614,56.9559,57.1341,203593.0
2019-02-26 13:00:00,67.32,67.5,67.25,67.38,308827.0,57.1426,57.2954,57.0832,57.1935,308827.0
2019-02-26 14:00:00,67.38,67.54,67.37,67.48,255743.0,57.1935,57.3294,57.1851,57.2784,255743.0
2019-02-26 15:00:00,67.48,67.57,67.32,67.42,564299.0,57.2784,57.3548,57.1426,57.2275,564299.0
2019-02-27 09:30:00,67.05,67.35,67.05,67.21,85770.0,56.9134,57.1681,56.9134,57.0492,85770.0
2019-02-27 10:00:00,67.22,67.24,66.79,66.84,128997.0,57.0577,57.0747,56.6927,56.7352,128997.0
2019-02-27 11:00:00,66.84,67.06,66.83,66.96,187404.0,56.7352,56.9219,56.7267,56.837,187404.0
2019-02-27 12:00:00,66.95,67.05,66.92,67.03,135230.0,56.8285,56.9134,56.8031,56.8965,135230.0
2019-02-27 13:00:00,67.03,67.11,66.96,67.01,155998.0,56.8965,56.9644,56.837,56.8795,155998.0
2019-02-27 14:00:00,67.01,67.15,66.99,67.06,173803.0,56.8795,56.9983,56.8625,56.9219,173803.0
2019-02-27 15:00:00,67.07,67.15,66.91,67.1,613018.0,56.9304,56.9983,56.7946,56.9559,613018.0
2019-02-28 09:30:00,67.36,67.47,67.22,67.4,99846.0,57.1766,57.2699,57.0577,57.2105,99846.0
2019-02-28 10:00:00,67.4,67.78,67.4,67.7,290484.0,57.2105,57.5331,57.2105,57.4652,290484.0
2019-02-28 11:00:00,67.7,67.85,67.57,67.76,150404.0,57.4652,57.5925,57.3548,57.5161,150404.0
2019-02-28 12:00:00,67.75,67.89,67.7,67.84,114360.0,57.5076,57.6264,57.4652,57.584,114360.0
2019-02-28 13:00:00,67.85,67.85,67.69,67.7,99385.0,57.5925,57.5925,57.4567,57.4652,99385.0
2019-02-28 14:00:00,67.7,67.76,67.62,67.68,114097.0,57.4652,57.5161,57.3973,57.4482,114097.0
2019-02-28 15:00:00,67.68,67.7,67.52,67.56,470183.0,57.4482,57.4652,57.3124,57.3463,470183.0
2019-03-01 09:30:00,67.77,67.86,67.44,67.72,116396.0,57.5246,57.601,57.2445,57.4821,116396.0
2019-03-01 10:00:00,67.7,67.72,67.37,67.39,153969.0,57.4652,57.4821,57.1851,57.202,153969.0
2019-03-01 11:00:00,67.38,67.48,67.33,67.48,145353.0,57.1935,57.2784,57.1511,57.2784,145353.0
2019-03-01 12:00:00,67.47,67.54,67.15,67.42,196908.0,57.2699,57.3294,56.9983,57.2275,196908.0
2019-03-01 13:00:00,67.42,67.53,67.39,67.44,141333.0,57.2275,57.3209,57.202,57.2445,141333.0
2019-03-01 14:00:00,67.44,67.58,67.43,67.51,157425.0,57.2445,57.3633,57.236,57.3039,157425.0
2019-03-01 15:00:00,67.51,67.65,67.49,67.58,363259.0,57.3039,57.4227,57.2869,57.3633,363259.0
2019-03-04 09:30:00,67.6,67.74,67.23,67.28,104851.0,57.3803,57.4991,57.0662,57.1087,104851.0
2019-03-04 10:00:00,67.29,67.54,67.23,67.29,301529.0,57.1171,57.3294,57.0662,57.1171,301529.0
2019-03-04 11:00:00,67.3,67.34,66.83,66.92,387332.0,57.1256,57.1596,56.7267,56.8031,387332.0
2019-03-04 12:00:00,66.92,66.96,66.57,66.71,257269.0,56.8031,56.837,56.506,56.6248,257269.0
2019-03-04 13:00:00,66.72,66.87,66.65,66.86,240282.0,56.6333,56.7606,56.5739,56.7522,240282.0
2019-03-04 14:00:00,66.84,67.09,66.81,67.06,301426.0,56.7352,56.9474,56.7097,56.9219,301426.0
2019-03-04 15:00:00,67.05,67.13,66.9,67.12,682970.0,56.9134,56.9813,56.7861,56.9728,682970.0
2019-03-05 09:30:00,67.0,67.12,66.82,66.93,106523.0,56.871,56.9728,56.7182,56.8116,106523.0
2019-03-05 10:00:00,66.97,67.07,66.54,66.56,126312.0,56.8455,56.9304,56.4805,56.4975,126312.0
2019-03-05 11:00:00,66.56,66.62,66.46,66.51,178129.0,56.4975,56.5484,56.4126,56.4551,178129.0
2019-03-05 12:00:00,66.51,66.64,66.46,66.51,239049.0,56.4551,56.5654,56.4126,56.4551,239049.0
2019-03-05 13:00:00,66.51,66.56,66.3,66.37,129656.0,56.4551,56.4975,56.2768,56.3362,129656.0
2019-03-05 14:00:00,66.37,66.68,66.35,66.64,191112.0,56.3362,56.5994,56.3193,56.5654,191112.0
2019-03-05 15:00:00,66.64,66.66,66.4,66.57,496322.0,56.5654,56.5824,56.3617,56.506,496322.0
2019-03-06 09:30:00,66.62,66.62,66.27,66.31,87542.0,56.5484,56.5484,56.2514,56.2853,87542.0
2019-03-06 10:00:00,66.3,66.3,65.77,65.83,204753.0,56.2768,56.2768,55.8269,55.8779,204753.0
2019-03-06 11:00:00,65.82,66.0,65.78,65.99,157449.0,55.8694,56.0222,55.8354,56.0137,157449.0
2019-03-06 12:00:00,65.99,66.07,65.96,66.0,171507.0,56.0137,56.0816,55.9882,56.0222,171507.0
2019-03-06 13:00:00,66.0,66.17,65.96,66.16,172989.0,56.0222,56.1665,55.9882,56.158,172989.0
2019-03-06 14:00:00,66.16,66.23,65.98,66.15,222563.0,56.158,56.2174,56.0052,56.1495,222563.0
2019-03-06 15:00:00,66.14,66.33,66.12,66.27,446215.0,56.141,56.3023,56.124,56.2514,446215.0
2019-03-07 09:30:00,66.03,66.4,65.69,66.34,128728.0,56.0476,56.3617,55.759,56.3108,128728.0
2019-03-07 10:00:00,66.34,66.42,65.93,66.12,160820.0,56.3108,56.3787,55.9628,56.124,160820.0
2019-03-07 11:00:00,66.12,66.21,66.02,66.05,114976.0,56.124,56.2004,56.0391,56.0646,114976.0
2019-03-07 12:00:00,66.06,66.12,65.88,66.1,82645.0,56.0731,56.124,55.9203,56.1071,82645.0
2019-03-07 13:00:00,66.08,66.1,65.89,65.9,74894.0,56.0901,56.1071,55.9288,55.9373,74894.0
2019-03-07 14:00:00,65.9,65.93,65.62,65.67,122716.0,55.9373,55.9628,55.6996,55.7421,122716.0
2019-03-07 15:00:00,65.67,65.9,65.59,65.87,462142.0,55.7421,55.9373,55.6742,55.9118,462142.0
2019-03-08 09:30:00,65.73,65.91,65.49,65.49,123379.0,55.793,55.9458,55.5893,55.5893,123379.0
2019-03-08 10:00:00,65.48,65.56,65.24,65.51,187993.0,55.5808,55.6487,55.3771,55.6062,187993.0
2019-03-08 11:00:00,65.5,65.84,65.47,65.75,274969.0,55.5978,55.8864,55.5723,55.81,274969.0
2019-03-08 12:00:00,65.75,65.75,65.48,65.5,123680.0,55.81,55.81,55.5808,55.5978,123680.0
2019-03-08 13:00:00,65.5,65.59,65.45,65.54,121479.0,55.5978,55.6742,55.5553,55.6317,121479.0
2019-03-08 14:00:00,65.54,65.69,65.46,65.61,159130.0,55.6317,55.759,55.5638,55.6911,159130.0
2019-03-08 15:00:00,65.61,65.79,65.47,65.76,583118.0,55.6911,55.8439,55.5723,55.8185,583118.0
2019-03-11 09:30:00,65.87,66.01,65.69,65.79,112166.0,55.9118,56.0307,55.759,55.8439,112166.0
2019-03-11 10:00:00,65.79,65.97,65.68,65.91,181675.0,55.8439,55.9967,55.7505,55.9458,181675.0
2019-03-11 11:00:00,65.9,65.92,65.8,65.89,179805.0,55.9373,55.9543,55.8524,55.9288,179805.0
2019-03-11 12:00:00,65.89,66.02,65.88,66.0,126750.0,55.9288,56.0391,55.9203,56.0222,126750.0
2019-03-11 13:00:00,66.01,66.17,65.97,66.16,110339.0,56.0307,56.1665,55.9967,56.158,110339.0
2019-03-11 14:00:00,66.17,66.22,66.1,66.22,161649.0,56.1665,56.2089,56.1071,56.2089,161649.0
2019-03-11 15:00:00,66.22,66.49,66.2,66.46,488705.0,56.2089,56.4381,56.1919,56.4126,488705.0
2019-03-12 09:30:00,66.49,66.49,66.22,66.22,89623.0,56.4381,56.4381,56.2089,56.2089,89623.0
2019-03-12 10:00:00,66.22,66.39,66.1,66.2,174325.0,56.2089,56.3532,56.1071,56.1919,174325.0
2019-03-12 11:00:00,66.19,66.44,66.18,66.27,250610.0,56.1834,56.3957,56.175,56.2514,250610.0
2019-03-12 12:00:00,66.28,66.45,66.23,66.23,157559.0,56.2598,56.4041,56.2174,56.2174,157559.0
2019-03-12 13:00:00,66.23,66.32,66.18,66.31,225008.0,56.2174,56.2938,56.175,56.2853,225008.0
2019-03-12 14:00:00,66.31,66.46,66.28,66.31,189237.0,56.2853,56.4126,56.2598,56.2853,189237.0
2019-03-12 15:00:00,66.3,66.34,66.12,66.2,693564.0,56.2768,56.3108,56.124,56.1919,693564.0
2019-03-13 09:30:00,66.29,66.48,66.14,66.38,139549.0,56.2683,56.4296,56.141,56.3447,139549.0
2019-03-13 10:00:00,66.4,66.5,66.27,66.47,161588.0,56.3617,56.4466,56.2514,56.4211,161588.0
2019-03-13 11:00:00,66.46,66.7,66.45,66.53,205747.0,56.4126,56.6163,56.4041,56.472,205747.0
2019-03-13 12:00:00,66.55,66.58,66.37,66.44,137900.0,56.489,56.5145,56.3362,56.3957,137900.0
2019-03-13 13:00:00,66.45,66.49,66.39,66.48,153280.0,56.4041,56.4381,56.3532,56.4296,153280.0
2019-03-13 14:00:00,66.49,66.57,66.39,66.47,204825.0,56.4381,56.506,56.3532,56.4211,204825.0
2019-03-13 15:00:00,66.46,66.46,66.26,66.45,442469.0,56.4126,56.4126,56.2429,56.4041,442469.0
2019-03-14 09:30:00,66.63,66.64,66.19,66.24,206628.0,56.5569,56.5654,56.1834,56.2259,206628.0
2019-03-14 10:00:00,66.23,66.43,66.05,66.42,161463.0,56.2174,56.3872,56.0646,56.3787,161463.0
2019-03-14 11:00:00,66.42,66.43,66.24,66.34,160800.0,56.3787,56.3872,56.2259,56.3108,160800.0
2019-03-14 12:00:00,66.34,66.45,66.25,66.34,103018.0,56.3108,56.4041,56.2344,56.3108,103018.0
2019-03-14 13:00:00,66.34,66.36,66.13,66.21,131875.0,56.3108,56.3277,56.1325,56.2004,131875.0
2019-03-14 14:00:00,66.21,66.25,66.1,66.17,151486.0,56.2004,56.2344,56.1071,56.1665,151486.0
2019-03-14 15:00:00,66.17,66.19,66.03,66.14,589258.0,56.1665,56.1834,56.0476,56.141,589258.0
2019-03-15 09:30:00,65.99,66.43,65.82,66.22,663532.0,56.0137,56.3872,55.8694,56.2089,663532.0
2019-03-15 10:00:00,66.2,66.4,66.1,66.2,157889.0,56.1919,56.3617,56.1071,56.1919,157889.0
2019-03-15 11:00:00,66.2,66.42,66.13,66.39,143921.0,56.1919,56.3787,56.1325,56.3532,143921.0
2019-03-15 12:00:00,66.38,66.65,66.35,66.57,134950.0,56.3447,56.5739,56.3193,56.506,134950.0
2019-03-15 13:00:00,66.57,66.62,66.33,66.34,118192.0,56.506,56.5484,56.3023,56.3108,118192.0
2019-03-15 14:00:00,66.34,66.38,66.08,66.08,352959.0,56.3108,56.3447,56.0901,56.0901,352959.0
2019-03-15 15:00:00,66.08,66.41,65.98,66.21,1116727.0,56.0901,56.3702,56.0052,56.2004,1116727.0
2019-03-18 09:30:00,66.2,66.5,66.12,66.26,145647.0,56.1919,56.4466,56.124,56.2429,145647.0
2019-03-18 10:00:00,66.27,66.44,66.21,66.41,197236.0,56.2514,56.3957,56.2004,56.3702,197236.0
2019-03-18 11:00:00,66.42,66.42,66.23,66.35,174864.0,56.3787,56.3787,56.2174,56.3193,174864.0
2019-03-18 12:00:00,66.35,66.48,66.3,66.42,161577.0,56.3193,56.4296,56.2768,56.3787,161577.0
2019-03-18 13:00:00,66.42,66.43,66.31,66.35,116430.0,56.3787,56.3872,56.2853,56.3193,116430.0
2019-03-18 14:00:00,66.36,66.41,66.31,66.37,168659.0,56.3277,56.3702,56.2853,56.3362,168659.0
2019-03-18 15:00:00,66.37,66.53,66.3,66.47,443186.0,56.3362,56.472,56.2768,56.4211,443186.0
2019-03-19 09:30:00,66.7,66.79,66.51,66.56,102375.0,56.6163,56.6927,56.4551,56.4975,102375.0
2019-03-19 10:00:00,66.55,66.58,66.3,66.31,118752.0,56.489,56.5145,56.2768,56.2853,118752.0
2019-03-19 11:00:00,66.32,66.59,66.3,66.57,147692.0,56.2938,56.523,56.2768,56.506,147692.0
2019-03-19 12:00:00,66.58,66.67,66.39,66.52,155957.0,56.5145,56.5909,56.3532,56.4636,155957.0
2019-03-19 13:00:00,66.52,66.54,66.33,66.35,104849.0,56.4636,56.4805,56.3023,56.3193,104849.0
2019-03-19 14:00:00,66.34,66.4,66.22,66.26,149357.0,56.3108,56.3617,56.2089,56.2429,149357.0
2019-03-19 15:00:00,66.27,66.28,65.99,66.18,455597.0,56.2514,56.2598,56.0137,56.175,455597.0
2019-03-20 09:30:00,66.15,66.3,65.88,65.88,87118.0,56.1495,56.2768,55.9203,55.9203,87118.0
2019-03-20 10:00:00,65.88,65.88,65.51,65.62,198502.0,55.9203,55.9203,55.6062,55.6996,198502.0
2019-03-20 11:00:00,65.61,65.91,65.61,65.67,120626.0,55.6911,55.9458,55.6911,55.7421,120626.0
2019-03-20 12:00:00,65.69,65.8,65.62,65.68,90110.0,55.759,55.8524,55.6996,55.7505,90110.0
2019-03-20 13:00:00,65.68,65.78,65.66,65.78,65068.0,55.7505,55.8354,55.7336,55.8354,65068.0
2019-03-20 14:00:00,65.88,66.03,65.75,65.81,249701.0,55.9203,56.0476,55.81,55.8609,249701.0
2019-03-20 15:00:00,65.82,65.82,65.37,65.4,456895.0,55.8694,55.8694,55.4874,55.5129,456895.0
2019-03-21 09:30:00,65.34,65.67,65.29,65.6,66074.0,55.4619,55.7421,55.4195,55.6826,66074.0
2019-03-21 10:00:00,65.59,65.63,65.42,65.45,124959.0,55.6742,55.7081,55.5299,55.5553,124959.0
2019-03-21 11:00:00,65.46,65.94,65.46,65.92,197159.0,55.5638,55.9712,55.5638,55.9543,197159.0
2019-03-21 12:00:00,65.92,65.95,65.8,65.92,142022.0,55.9543,55.9797,55.8524,55.9543,142022.0
2019-03-21 13:00:00,65.92,66.05,65.89,66.02,164012.0,55.9543,56.0646,55.9288,56.0391,164012.0
2019-03-21 14:00:00,66.02,66.12,65.96,66.02,193072.0,56.0391,56.124,55.9882,56.0391,193072.0
2019-03-21 15:00:00,66.03,66.1,65.85,65.92,497258.0,56.0476,56.1071,55.8948,55.9543,497258.0
2019-03-22 09:30:00,66.09,66.51,66.04,66.47,122623.0,56.0986,56.4551,56.0561,56.4211,122623.0
2019-03-22 10:00:00,66.45,66.55,66.11,66.12,152500.0,56.4041,56.489,56.1155,56.124,152500.0
2019-03-22 11:00:00,66.12,66.3,65.85,65.85,201521.0,56.124,56.2768,55.8948,55.8948,201521.0
2019-03-22 12:00:00,65.86,65.9,65.58,65.75,141987.0,55.9033,55.9373,55.6657,55.81,141987.0
2019-03-22 13:00:00,65.76,65.85,65.68,65.69,74829.0,55.8185,55.8948,55.7505,55.759,74829.0
2019-03-22 14:00:00,65.69,66.06,65.69,66.0,142649.0,55.759,56.0731,55.759,56.0222,142649.0
2019-03-22 15:00:00,66.01,66.05,65.55,65.56,340729.0,56.0307,56.0646,55.6402,55.6487,340729.0
2019-03-25 09:30:00,65.39,65.75,65.39,65.54,96113.0,55.5044,55.81,55.5044,55.6317,96113.0
2019-03-25 10:00:00,65.55,66.0,65.52,65.99,159169.0,55.6402,56.0222,55.6147,56.0137,159169.0
2019-03-25 11:00:00,66.0,66.19,65.93,66.0,143942.0,56.0222,56.1834,55.9628,56.0222,143942.0
2019-03-25 12:00:00,66.01,66.18,65.95,66.09,106583.0,56.0307,56.175,55.9797,56.0986,106583.0
2019-03-25 13:00:00,66.09,66.17,65.98,66.04,95702.0,56.0986,56.1665,56.0052,56.0561,95702.0
2019-03-25 14:00:00,66.04,66.28,66.01,66.26,126694.0,56.0561,56.2598,56.0307,56.2429,126694.0
2019-03-25 15:00:00,66.26,66.31,66.12,66.19,537377.0,56.2429,56.2853,56.124,56.1834,537377.0
2019-03-26 09:30:00,66.4,66.58,66.31,66.33,79742.0,56.3617,56.5145,56.2853,56.3023,79742.0
2019-03-26 10:00:00,66.33,66.45,66.23,66.28,230502.0,56.3023,56.4041,56.2174,56.2598,230502.0
2019-03-26 11:00:00,66.29,66.3,66.05,66.06,297166.0,56.2683,56.2768,56.0646,56.0731,297166.0
2019-03-26 12:00:00,66.07,66.12,65.95,66.01,117672.0,56.0816,56.124,55.9797,56.0307,117672.0
2019-03-26 13:00:00,66.01,66.2,65.99,66.17,138889.0,56.0307,56.1919,56.0137,56.1665,138889.0
2019-03-26 14:00:00,66.17,66.24,66.05,66.11,147632.0,56.1665,56.2259,56.0646,56.1155,147632.0
2019-03-26 15:00:00,66.11,66.33,66.05,66.29,609517.0,56.1155,56.3023,56.0646,56.2683,609517.0
2019-03-27 09:30:00,66.2,66.39,66.08,66.32,280331.0,56.1919,56.3532,56.0901,56.2938,280331.0
2019-03-27 10:00:00,66.31,66.4,65.67,65.69,375441.0,56.2853,56.3617,55.7421,55.759,375441.0
2019-03-27 11:00:00,65.7,65.7,65.37,65.44,162315.0,55.7675,55.7675,55.4874,55.5468,162315.0
2019-03-27 12:00:00,65.45,65.61,65.43,65.53,93388.0,55.5553,55.6911,55.5383,55.6232,93388.0
2019-03-27 13:00:00,65.53,65.71,65.41,65.64,99721.0,55.6232,55.776,55.5214,55.7166,99721.0
2019-03-27 14:00:00,65.64,65.77,65.58,65.67,117240.0,55.7166,55.8269,55.6657,55.7421,117240.0
2019-03-27 15:00:00,65.67,65.75,65.49,65.62,317969.0,55.7421,55.81,55.5893,55.6996,317969.0
2019-03-28 09:30:00,65.88,66.2,65.55,65.87,86624.0,55.9203,56.1919,55.6402,55.9118,86624.0
2019-03-28 10:00:00,65.87,66.31,65.81,66.29,204321.0,55.9118,56.2853,55.8609,56.2683,204321.0
2019-03-28 11:00:00,66.29,66.32,66.16,66.22,167249.0,56.2683,56.2938,56.158,56.2089,167249.0
2019-03-28 12:00:00,66.21,66.25,66.05,66.22,139776.0,56.2004,56.2344,56.0646,56.2089,139776.0
2019-03-28 13:00:00,66.23,66.38,66.22,66.36,124403.0,56.2174,56.3447,56.2089,56.3277,124403.0
2019-03-28 14:00:00,66.37,66.39,66.14,66.22,169660.0,56.3362,56.3532,56.141,56.2089,169660.0
2019-03-28 15:00:00,66.23,66.31,66.13,66.26,435222.0,56.2174,56.2853,56.1325,56.2429,435222.0
2019-03-29 09:30:00,66.3,66.48,66.06,66.25,134486.0,56.2768,56.4296,56.0731,56.2344,134486.0
2019-03-29 10:00:00,66.29,66.5,66.2,66.29,137045.0,56.2683,56.4466,56.1919,56.2683,137045.0
2019-03-29 11:00:00,66.29,66.5,66.22,66.45,159472.0,56.2683,56.4466,56.2089,56.4041,159472.0
2019-03-29 12:00:00,66.46,66.5,66.3,66.48,117853.0,56.4126,56.4466,56.2768,56.4296,117853.0
2019-03-29 13:00:00,66.48,66.5,66.4,66.44,107769.0,56.4296,56.4466,56.3617,56.3957,107769.0
2019-03-29 14:00:00,66.44,66.7,66.43,66.66,238119.0,56.3957,56.6163,56.3872,56.5824,238119.0
2019-03-29 15:00:00,66.66,66.81,66.59,66.75,632494.0,56.5824,56.7097,56.523,56.6588,632494.0
2019-04-01 09:30:00,67.15,67.15,66.58,66.94,168003.0,56.9983,56.9983,56.5145,56.8201,168003.0
2019-04-01 10:00:00,66.94,67.02,66.59,66.66,196815.0,56.8201,56.888,56.523,56.5824,196815.0
2019-04-01 11:00:00,66.67,66.8,66.54,66.67,166420.0,56.5909,56.7012,56.4805,56.5909,166420.0
2019-04-01 12:00:00,66.67,66.83,66.62,66.76,107520.0,56.5909,56.7267,56.5484,56.6673,107520.0
2019-04-01 13:00:00,66.76,66.78,66.65,66.68,95013.0,56.6673,56.6842,56.5739,56.5994,95013.0
2019-04-01 14:00:00,66.69,66.74,66.63,66.68,154427.0,56.6079,56.6503,56.5569,56.5994,154427.0
2019-04-01 15:00:00,66.67,66.86,66.59,66.77,356430.0,56.5909,56.7522,56.523,56.6758,356430.0
2019-04-02 09:30:00,66.84,66.94,66.5,66.81,79762.0,56.7352,56.8201,56.4466,56.7097,79762.0
2019-04-02 10:00:00,66.81,66.83,66.59,66.7,205155.0,56.7097,56.7267,56.523,56.6163,205155.0
2019-04-02 11:00:00,66.71,66.72,66.45,66.59,136567.0,56.6248,56.6333,56.4041,56.523,136567.0
2019-04-02 12:00:00,66.59,66.64,66.38,66.41,141220.0,56.523,56.5654,56.3447,56.3702,141220.0
2019-04-02 13:00:00,66.4,66.57,66.37,66.57,141433.0,56.3617,56.506,56.3362,56.506,141433.0
2019-04-02 14:00:00,66.57,66.65,66.42,66.44,154868.0,56.506,56.5739,56.3787,56.3957,154868.0
2019-04-02 15:00:00,66.44,66.45,66.28,66.33,457357.0,56.3957,56.4041,56.2598,56.3023,457357.0
2019-04-03 09:30:00,66.62,66.79,66.28,66.29,107142.0,56.5484,56.6927,56.2598,56.2683,107142.0
2019-04-03 10:00:00,66.28,66.37,66.16,66.32,129154.0,56.2598,56.3362,56.158,56.2938,129154.0
2019-04-03 11:00:00,66.32,66.6,66.32,66.54,143342.0,56.2938,56.5315,56.2938,56.4805,143342.0
2019-04-03 12:00:00,66.53,66.69,66.49,66.64,116817.0,56.472,56.6079,56.4381,56.5654,116817.0
2019-04-03 13:00:00,66.64,66.66,66.41,66.45,85146.0,56.5654,56.5824,56.3702,56.4041,85146.0
2019-04-03 14:00:00,66.45,66.47,66.31,66.34,129635.0,56.4041,56.4211,56.2853,56.3108,129635.0
2019-04-03 15:00:00,66.34,66.46,66.21,66.46,495691.0,56.3108,56.4126,56.2004,56.4126,495691.0
2019-04-04 09:30:00,66.23,66.33,65.97,66.31,417435.0,56.5453,56.6307,56.3233,56.6136,417435.0
2019-04-04 10:00:00,66.32,66.48,66.21,66.47,158209.0,56.6222,56.7588,56.5282,56.7502,158209.0
2019-04-04 11:00:00,66.46,66.58,66.37,66.39,148889.0,56.7417,56.8441,56.6648,56.6819,148889.0
2019-04-04 12:00:00,66.39,66.55,66.34,66.55,169536.0,56.6819,56.8185,56.6392,56.8185,169536.0
2019-04-04 13:00:00,66.55,66.72,66.53,66.71,164860.0,56.8185,56.9637,56.8015,56.9551,164860.0
2019-04-04 14:00:00,66.7,66.9,66.7,66.74,242828.0,56.9466,57.1173,56.9466,56.9807,242828.0
2019-04-04 15:00:00,66.74,66.95,66.72,66.85,553613.0,56.9807,57.16,56.9637,57.0747,553613.0
2019-04-05 09:30:00,66.95,67.14,66.74,67.1,50472.0,57.16,57.3223,56.9807,57.2881,50472.0
2019-04-05 10:00:00,67.11,67.25,67.01,67.14,152125.0,57.2966,57.4162,57.2113,57.3223,152125.0
2019-04-05 11:00:00,67.13,67.23,67.1,67.21,101382.0,57.3137,57.3991,57.2881,57.382,101382.0
2019-04-05 12:00:00,67.21,67.25,67.0,67.04,144245.0,57.382,57.4162,57.2027,57.2369,144245.0
2019-04-05 13:00:00,67.05,67.2,67.04,67.2,127640.0,57.2454,57.3735,57.2369,57.3735,127640.0
2019-04-05 14:00:00,67.2,67.22,67.03,67.1,118648.0,57.3735,57.3906,57.2283,57.2881,118648.0
2019-04-05 15:00:00,67.1,67.21,67.06,67.14,346105.0,57.2881,57.382,57.2539,57.3223,346105.0
2019-04-08 09:30:00,67.14,67.44,67.05,67.28,116246.0,57.3223,57.5784,57.2454,57.4418,116246.0
2019-04-08 10:00:00,67.29,67.33,67.03,67.05,112556.0,57.4503,57.4845,57.2283,57.2454,112556.0
2019-04-08 11:00:00,67.06,67.14,66.97,66.98,157491.0,57.2539,57.3223,57.1771,57.1856,157491.0
2019-04-08 12:00:00,66.99,67.08,66.95,67.02,97130.0,57.1942,57.271,57.16,57.2198,97130.0
2019-04-08 13:00:00,67.02,67.09,66.99,67.07,82196.0,57.2198,57.2796,57.1942,57.2625,82196.0
2019-04-08 14:00:00,67.06,67.11,67.01,67.06,98674.0,57.2539,57.2966,57.2113,57.2539,98674.0
2019-04-08 15:00:00,67.07,67.44,67.04,67.25,859106.0,57.2625,57.5784,57.2369,57.4162,859106.0
2019-04-09 09:30:00,67.09,67.2,66.91,67.09,78557.0,57.2796,57.3735,57.1259,57.2796,78557.0
2019-04-09 10:00:00,67.09,67.34,66.92,67.34,169672.0,57.2796,57.493,57.1344,57.493,169672.0
2019-04-09 11:00:00,67.34,67.35,67.14,67.16,115611.0,57.493,57.5015,57.3223,57.3393,115611.0
2019-04-09 12:00:00,67.16,67.24,67.04,67.06,97846.0,57.3393,57.4076,57.2369,57.2539,97846.0
2019-04-09 13:00:00,67.06,67.08,66.99,67.02,83563.0,57.2539,57.271,57.1942,57.2198,83563.0
2019-04-09 14:00:00,67.02,67.02,66.88,66.91,120603.0,57.2198,57.2198,57.1003,57.1259,120603.0
2019-04-09 15:00:00,66.9,66.98,66.84,66.97,278397.0,57.1173,57.1856,57.0661,57.1771,278397.0
2019-04-10 09:30:00,66.88,67.35,66.83,67.34,73158.0,57.1003,57.5015,57.0576,57.493,73158.0
2019-04-10 10:00:00,67.33,67.47,67.15,67.44,124466.0,57.4845,57.604,57.3308,57.5784,124466.0
2019-04-10 11:00:00,67.45,67.48,67.29,67.46,97154.0,57.5869,57.6125,57.4503,57.5955,97154.0
2019-04-10 12:00:00,67.45,67.54,67.25,67.27,125501.0,57.5869,57.6638,57.4162,57.4332,125501.0
2019-04-10 13:00:00,67.27,67.4,67.26,67.38,70304.0,57.4332,57.5442,57.4247,57.5272,70304.0
2019-04-10 14:00:00,67.37,67.39,67.25,67.39,101612.0,57.5186,57.5357,57.4162,57.5357,101612.0
2019-04-10 15:00:00,67.39,67.44,67.29,67.43,284058.0,57.5357,57.5784,57.4503,57.5698,284058.0
2019-04-11 09:30:00,67.6,67.87,67.51,67.74,100789.0,57.715,57.9455,57.6381,57.8345,100789.0
2019-04-11 10:00:00,67.75,68.05,67.68,68.01,230337.0,57.8431,58.0992,57.7833,58.065,230337.0
2019-04-11 11:00:00,68.03,68.16,67.9,67.94,117720.0,58.0821,58.1931,57.9711,58.0053,117720.0
2019-04-11 12:00:00,67.95,68.17,67.93,68.13,177349.0,58.0138,58.2016,57.9967,58.1675,177349.0
2019-04-11 13:00:00,68.12,68.16,68.05,68.13,61332.0,58.1589,58.1931,58.0992,58.1675,61332.0
2019-04-11 14:00:00,68.14,68.14,67.93,67.99,110928.0,58.176,58.176,57.9967,58.048,110928.0
2019-04-11 15:00:00,68.0,68.21,67.86,68.13,509454.0,58.0565,58.2358,57.937,58.1675,509454.0
2019-04-12 09:30:00,68.18,68.34,67.93,68.33,125105.0,58.2102,58.3468,57.9967,58.3382,125105.0
2019-04-12 10:00:00,68.29,68.72,68.25,68.52,403422.0,58.3041,58.6712,58.2699,58.5005,403422.0
2019-04-12 11:00:00,68.53,68.72,68.5,68.63,165767.0,58.509,58.6712,58.4834,58.5944,165767.0
2019-04-12 12:00:00,68.62,68.88,68.61,68.88,121033.0,58.5858,58.8078,58.5773,58.8078,121033.0
2019-04-12 13:00:00,68.88,68.9,68.74,68.8,117425.0,58.8078,58.8249,58.6883,58.7395,117425.0
2019-04-12 14:00:00,68.81,68.88,68.79,68.86,144187.0,58.7481,58.8078,58.731,58.7907,144187.0
2019-04-12 15:00:00,68.87,69.01,68.83,69.01,430190.0,58.7993,58.9188,58.7651,58.9188,430190.0
2019-04-15 09:30:00,69.09,69.37,69.09,69.34,184539.0,58.9871,59.2262,58.9871,59.2005,184539.0
2019-04-15 10:00:00,69.34,69.75,69.27,69.59,274154.0,59.2005,59.5506,59.1408,59.414,274154.0
2019-04-15 11:00:00,69.59,69.71,69.53,69.56,137885.0,59.414,59.5164,59.3628,59.3884,137885.0
2019-04-15 12:00:00,69.55,69.58,69.43,69.56,298229.0,59.3798,59.4055,59.2774,59.3884,298229.0
2019-04-15 13:00:00,69.56,69.63,69.53,69.61,201822.0,59.3884,59.4481,59.3628,59.4311,201822.0
2019-04-15 14:00:00,69.61,69.68,69.54,69.65,179921.0,59.4311,59.4908,59.3713,59.4652,179921.0
2019-04-15 15:00:00,69.66,69.91,69.54,69.66,914824.0,59.4738,59.6872,59.3713,59.4738,914824.0
2019-04-16 09:30:00,69.73,69.93,69.63,69.87,141877.0,59.5335,59.7043,59.4481,59.653,141877.0
2019-04-16 10:00:00,69.85,69.88,69.58,69.69,247396.0,59.636,59.6616,59.4055,59.4994,247396.0
2019-04-16 11:00:00,69.7,69.84,69.59,69.74,139787.0,59.5079,59.6274,59.414,59.5421,139787.0
2019-04-16 12:00:00,69.73,69.95,69.66,69.87,168531.0,59.5335,59.7214,59.4738,59.653,168531.0
2019-04-16 13:00:00,69.89,69.91,69.75,69.82,144889.0,59.6701,59.6872,59.5506,59.6104,144889.0
2019-04-16 14:00:00,69.81,70.1,69.76,70.09,231749.0,59.6018,59.8494,59.5591,59.8409,231749.0
2019-04-16 15:00:00,70.09,70.19,70.05,70.11,520491.0,59.8409,59.9263,59.8067,59.858,520491.0
2019-04-17 09:30:00,70.39,70.89,70.3,70.89,210154.0,60.097,60.5239,60.0202,60.5239,210154.0
2019-04-17 10:00:00,70.89,70.89,70.35,70.38,493494.0,60.5239,60.5239,60.0629,60.0885,493494.0
2019-04-17 11:00:00,70.39,70.6,70.32,70.6,269985.0,60.097,60.2763,60.0372,60.2763,269985.0
2019-04-17 12:00:00,70.6,70.63,70.4,70.43,94283.0,60.2763,60.3019,60.1055,60.1312,94283.0
2019-04-17 13:00:00,70.44,70.62,70.38,70.39,109628.0,60.1397,60.2934,60.0885,60.097,109628.0
2019-04-17 14:00:00,70.4,70.67,70.33,70.62,287187.0,60.1055,60.3361,60.0458,60.2934,287187.0
2019-04-17 15:00:00,70.62,70.8,70.55,70.63,583548.0,60.2934,60.4471,60.2336,60.3019,583548.0
2019-04-18 09:30:00,70.7,71.12,70.6,70.85,225547.0,60.3617,60.7203,60.2763,60.4897,225547.0
2019-04-18 10:00:00,70.84,71.29,70.75,71.23,307070.0,60.4812,60.8654,60.4044,60.8142,307070.0
2019-04-18 11:00:00,71.23,71.41,71.15,71.23,274646.0,60.8142,60.9679,60.7459,60.8142,274646.0
2019-04-18 12:00:00,71.23,72.0,71.04,71.22,262284.0,60.8142,61.4716,60.652,60.8056,262284.0
2019-04-18 13:00:00,71.21,71.31,71.13,71.29,131623.0,60.7971,60.8825,60.7288,60.8654,131623.0
2019-04-18 14:00:00,71.28,71.29,71.13,71.19,192822.0,60.8569,60.8654,60.7288,60.78,192822.0
2019-04-18 15:00:00,71.2,71.23,70.94,70.98,581096.0,60.7886,60.8142,60.5666,60.6007,581096.0
2019-04-22 09:30:00,70.84,71.03,70.69,70.75,101763.0,60.4812,60.6434,60.3531,60.4044,101763.0
2019-04-22 10:00:00,70.73,70.87,70.59,70.65,117455.0,60.3873,60.5068,60.2678,60.319,117455.0
2019-04-22 11:00:00,70.66,70.8,70.51,70.56,117028.0,60.3275,60.4471,60.1995,60.2422,117028.0
2019-04-22 12:00:00,70.55,70.69,70.53,70.69,127622.0,60.2336,60.3531,60.2165,60.3531,127622.0
2019-04-22 13:00:00,70.69,70.69,70.59,70.63,61933.0,60.3531,60.3531,60.2678,60.3019,61933.0
2019-04-22 14:00:00,70.62,70.63,70.38,70.4,131151.0,60.2934,60.3019,60.0885,60.1055,131151.0
2019-04-22 15:00:00,70.39,70.56,70.32,70.56,377026.0,60.097,60.2422,60.0372,60.2422,377026.0
2019-04-23 09:30:00,70.65,70.67,70.33,70.62,82267.0,60.319,60.3361,60.0458,60.2934,82267.0
2019-04-23 10:00:00,70.61,70.74,70.5,70.56,174180.0,60.2848,60.3958,60.1909,60.2422,174180.0
2019-04-23 11:00:00,70.56,70.6,70.4,70.41,176149.0,60.2422,60.2763,60.1055,60.1141,176149.0
2019-04-23 12:00:00,70.41,70.71,70.39,70.57,145590.0,60.1141,60.3702,60.097,60.2507,145590.0
2019-04-23 13:00:00,70.56,70.59,70.42,70.42,153977.0,60.2422,60.2678,60.1226,60.1226,153977.0
2019-04-23 14:00:00,70.43,70.54,70.38,70.43,165815.0,60.1312,60.2251,60.0885,60.1312,165815.0
2019-04-23 15:00:00,70.42,70.46,70.19,70.41,573376.0,60.1226,60.1568,59.9263,60.1141,573376.0
2019-04-24 09:30:00,70.51,70.72,70.4,70.52,130236.0,60.1995,60.3788,60.1055,60.208,130236.0
2019-04-24 10:00:00,70.52,70.67,70.46,70.49,187007.0,60.208,60.3361,60.1568,60.1824,187007.0
2019-04-24 11:00:00,70.5,70.6,70.38,70.38,153842.0,60.1909,60.2763,60.0885,60.0885,153842.0
2019-04-24 12:00:00,70.38,70.41,70.13,70.14,110570.0,60.0885,60.1141,59.875,59.8836,110570.0
2019-04-24 13:00:00,70.13,70.15,70.04,70.05,105339.0,59.875,59.8921,59.7982,59.8067,105339.0
2019-04-24 14:00:00,70.06,70.12,69.98,70.12,114656.0,59.8153,59.8665,59.747,59.8665,114656.0
2019-04-24 15:00:00,70.12,70.21,70.03,70.03,357516.0,59.8665,59.9433,59.7897,59.7897,357516.0
2019-04-25 09:30:00,69.83,69.95,69.66,69.72,85759.0,59.6189,59.7214,59.4738,59.525,85759.0
2019-04-25 10:00:00,69.71,69.72,69.19,69.42,209004.0,59.5164,59.525,59.0725,59.2689,209004.0
2019-04-25 11:00:00,69.42,69.48,69.26,69.45,128748.0,59.2689,59.3201,59.1322,59.2945,128748.0
2019-04-25 12:00:00,69.44,69.46,69.31,69.43,94250.0,59.2859,59.303,59.1749,59.2774,94250.0
2019-04-25 13:00:00,69.43,69.5,69.32,69.5,98306.0,59.2774,59.3372,59.1835,59.3372,98306.0
2019-04-25 14:00:00,69.5,69.56,69.35,69.4,127135.0,59.3372,59.3884,59.2091,59.2518,127135.0
2019-04-25 15:00:00,69.4,69.45,69.34,69.36,312357.0,59.2518,59.2945,59.2005,59.2176,312357.0
2019-04-26 09:30:00,69.59,69.83,69.04,69.21,89704.0,59.414,59.6189,58.9444,59.0896,89704.0
2019-04-26 10:00:00,69.24,69.38,69.1,69.23,119829.0,59.1152,59.2347,58.9956,59.1066,119829.0
2019-04-26 11:00:00,69.23,69.35,69.18,69.19,102179.0,59.1066,59.2091,59.0639,59.0725,102179.0
2019-04-26 12:00:00,69.19,69.27,69.11,69.22,111172.0,59.0725,59.1408,59.0042,59.0981,111172.0
2019-04-26 13:00:00,69.22,69.26,69.07,69.08,126968.0,59.0981,59.1322,58.97,58.9786,126968.0
2019-04-26 14:00:00,69.07,69.17,68.92,68.95,203011.0,58.97,59.0554,58.842,58.8676,203011.0
2019-04-26 15:00:00,68.95,69.12,68.93,69.11,360822.0,58.8676,59.0127,58.8505,59.0042,360822.0
2019-04-29 09:30:00,69.18,69.46,69.0,69.42,85382.0,59.0639,59.303,58.9103,59.2689,85382.0
2019-04-29 10:00:00,69.41,69.48,69.25,69.36,188413.0,59.2603,59.3201,59.1237,59.2176,188413.0
2019-04-29 11:00:00,69.35,69.47,69.26,69.41,183704.0,59.2091,59.3115,59.1322,59.2603,183704.0
2019-04-29 12:00:00,69.41,69.58,69.27,69.47,180122.0,59.2603,59.4055,59.1408,59.3115,180122.0
2019-04-29 13:00:00,69.47,69.55,69.32,69.53,176081.0,59.3115,59.3798,59.1835,59.3628,176081.0
2019-04-29 14:00:00,69.54,69.56,69.4,69.55,118818.0,59.3713,59.3884,59.2518,59.3798,118818.0
2019-04-29 15:00:00,69.55,69.83,69.48,69.75,513688.0,59.3798,59.6189,59.3201,59.5506,513688.0
2019-04-30 09:30:00,69.79,69.88,69.56,69.83,123939.0,59.5847,59.6616,59.3884,59.6189,123939.0
2019-04-30 10:00:00,69.84,70.42,69.8,70.23,201754.0,59.6274,60.1226,59.5933,59.9604,201754.0
2019-04-30 11:00:00,70.22,70.29,70.0,70.08,143937.0,59.9519,60.0116,59.764,59.8323,143937.0
2019-04-30 12:00:00,70.08,70.17,69.94,70.08,140313.0,59.8323,59.9092,59.7128,59.8323,140313.0
2019-04-30 13:00:00,70.08,70.3,70.01,70.26,93504.0,59.8323,60.0202,59.7726,59.986,93504.0
2019-04-30 14:00:00,70.26,70.46,70.17,70.42,134785.0,59.986,60.1568,59.9092,60.1226,134785.0
2019-04-30 15:00:00,70.43,70.52,70.21,70.35,811931.0,60.1312,60.208,59.9433,60.0629,811931.0
2019-05-01 09:30:00,70.65,70.66,70.34,70.47,148697.0,60.319,60.3275,60.0543,60.1653,148697.0
2019-05-01 10:00:00,70.45,70.72,70.37,70.7,229501.0,60.1482,60.3788,60.0799,60.3617,229501.0
2019-05-01 11:00:00,70.7,70.93,70.7,70.78,172682.0,60.3617,60.558,60.3617,60.43,172682.0
2019-05-01 12:00:00,70.78,70.78,70.62,70.68,174917.0,60.43,60.43,60.2934,60.3446,174917.0
2019-05-01 13:00:00,70.69,70.75,70.59,70.66,110929.0,60.3531,60.4044,60.2678,60.3275,110929.0
2019-05-01 14:00:00,70.67,70.83,70.21,70.36,162452.0,60.3361,60.4727,59.9433,60.0714,162452.0
2019-05-01 15:00:00,70.34,70.42,69.97,69.97,545425.0,60.0543,60.1226,59.7384,59.7384,545425.0
2019-05-02 09:30:00,70.1,70.47,70.02,70.13,124548.0,59.8494,60.1653,59.7811,59.875,124548.0
2019-05-02 10:00:00,70.13,70.66,70.12,70.59,237376.0,59.875,60.3275,59.8665,60.2678,237376.0
2019-05-02 11:00:00,70.59,70.6,70.27,70.53,200209.0,60.2678,60.2763,59.9946,60.2165,200209.0
2019-05-02 12:00:00,70.53,70.58,70.27,70.5,150827.0,60.2165,60.2592,59.9946,60.1909,150827.0
2019-05-02 13:00:00,70.5,70.84,70.47,70.73,276234.0,60.1909,60.4812,60.1653,60.3873,276234.0
2019-05-02 14:00:00,70.73,70.97,70.73,70.91,298384.0,60.3873,60.5922,60.3873,60.541,298384.0
2019-05-02 15:00:00,70.9,70.95,70.67,70.81,704824.0,60.5324,60.5751,60.3361,60.4556,704824.0
2019-05-03 09:30:00,70.91,71.07,70.48,70.7,174308.0,60.541,60.6776,60.1738,60.3617,174308.0
2019-05-03 10:00:00,70.68,70.83,70.39,70.72,284788.0,60.3446,60.4727,60.097,60.3788,284788.0
2019-05-03 11:00:00,70.71,70.96,70.61,70.92,314740.0,60.3702,60.5837,60.2848,60.5495,314740.0
2019-05-03 12:00:00,70.92,71.17,70.87,70.9,363082.0,60.5495,60.763,60.5068,60.5324,363082.0
2019-05-03 13:00:00,70.9,70.95,70.79,70.87,181412.0,60.5324,60.5751,60.4385,60.5068,181412.0
2019-05-03 14:00:00,70.87,70.88,70.72,70.73,307829.0,60.5068,60.5154,60.3788,60.3873,307829.0
2019-05-03 15:00:00,70.72,70.8,70.5,70.52,848296.0,60.3788,60.4471,60.1909,60.208,848296.0
2019-05-06 09:30:00,71.0,72.89,70.93,71.87,584054.0,60.6178,62.2314,60.558,61.3606,584054.0
2019-05-06 10:00:00,71.87,72.79,71.43,72.51,891118.0,61.3606,62.1461,60.9849,61.907,891118.0
2019-05-06 11:00:00,72.5,72.89,72.35,72.42,579039.0,61.8985,62.2314,61.7704,61.8302,579039.0
2019-05-06 12:00:00,72.42,72.44,71.97,72.18,223255.0,61.8302,61.8472,61.446,61.6253,223255.0
2019-05-06 13:00:00,72.18,72.35,72.08,72.26,219063.0,61.6253,61.7704,61.5399,61.6936,219063.0
2019-05-06 14:00:00,72.25,72.63,72.1,72.62,209868.0,61.685,62.0095,61.557,62.0009,209868.0
2019-05-06 15:00:00,72.62,72.99,72.57,72.97,683641.0,62.0009,62.3168,61.9582,62.2997,683641.0
2019-05-07 09:30:00,72.83,73.38,72.69,73.04,264802.0,62.1802,62.6498,62.0607,62.3595,264802.0
2019-05-07 10:00:00,73.03,73.32,72.88,73.24,188204.0,62.351,62.5986,62.2229,62.5303,188204.0
2019-05-07 11:00:00,73.24,73.24,72.66,72.84,209589.0,62.5303,62.5303,62.0351,62.1888,209589.0
2019-05-07 12:00:00,72.82,73.1,72.74,72.99,124536.0,62.1717,62.4107,62.1034,62.3168,124536.0
2019-05-07 13:00:00,72.99,72.99,72.66,72.85,151714.0,62.3168,62.3168,62.0351,62.1973,151714.0
2019-05-07 14:00:00,72.85,72.95,72.68,72.86,146444.0,62.1973,62.2827,62.0521,62.2058,146444.0
2019-05-07 15:00:00,72.86,73.0,72.49,72.91,558525.0,62.2058,62.3254,61.8899,62.2485,558525.0
2019-05-08 09:30:00,72.66,72.99,72.42,72.81,175315.0,62.0351,62.3168,61.8302,62.1631,175315.0
2019-05-08 10:00:00,72.8,73.07,72.66,73.04,253420.0,62.1546,62.3851,62.0351,62.3595,253420.0
2019-05-08 11:00:00,73.04,73.15,72.79,72.87,207686.0,62.3595,62.4534,62.1461,62.2144,207686.0
2019-05-08 12:00:00,72.87,73.07,72.71,73.07,115464.0,62.2144,62.3851,62.0778,62.3851,115464.0
2019-05-08 13:00:00,73.08,73.16,72.91,72.94,142364.0,62.3937,62.462,62.2485,62.2741,142364.0
2019-05-08 14:00:00,72.94,73.24,72.92,73.23,167103.0,62.2741,62.5303,62.2571,62.5217,167103.0
2019-05-08 15:00:00,73.24,73.39,72.95,73.03,632354.0,62.5303,62.6583,62.2827,62.351,632354.0
2019-05-09 09:30:00,72.67,73.21,72.67,73.0,154829.0,62.0436,62.5046,62.0436,62.3254,154829.0
2019-05-09 10:00:00,72.97,73.36,72.73,73.12,293411.0,62.2997,62.6327,62.0948,62.4278,293411.0
2019-05-09 11:00:00,73.08,73.19,72.91,73.13,226474.0,62.3937,62.4876,62.2485,62.4363,226474.0
2019-05-09 12:00:00,73.12,73.41,73.02,73.36,145028.0,62.4278,62.6754,62.3424,62.6327,145028.0
2019-05-09 13:00:00,73.35,73.52,73.28,73.43,144688.0,62.6242,62.7693,62.5644,62.6925,144688.0
2019-05-09 14:00:00,73.43,73.67,73.42,73.54,191451.0,62.6925,62.8974,62.6839,62.7864,191451.0
2019-05-09 15:00:00,73.54,73.74,73.43,73.56,448995.0,62.7864,62.9571,62.6925,62.8035,448995.0
2019-05-10 09:30:00,73.57,73.67,73.31,73.65,119725.0,62.812,62.8974,62.59,62.8803,119725.0
2019-05-10 10:00:00,73.66,73.68,72.93,73.01,237771.0,62.8888,62.9059,62.2656,62.3339,237771.0
2019-05-10 11:00:00,73.0,73.05,72.75,73.04,171841.0,62.3254,62.368,62.1119,62.3595,171841.0
2019-05-10 12:00:00,73.04,73.49,73.01,73.39,93878.0,62.3595,62.7437,62.3339,62.6583,93878.0
2019-05-10 13:00:00,73.38,73.8,73.37,73.77,101418.0,62.6498,63.0084,62.6413,62.9828,101418.0
2019-05-10 14:00:00,73.78,73.92,73.69,73.73,150434.0,62.9913,63.1108,62.9145,62.9486,150434.0
2019-05-10 15:00:00,73.75,74.09,73.75,73.99,420909.0,62.9657,63.256,62.9657,63.1706,420909.0
2019-05-13 09:30:00,73.22,73.73,73.13,73.3,97889.0,62.5132,62.9486,62.4363,62.5815,97889.0
2019-05-13 10:00:00,73.26,73.32,72.7,73.03,206526.0,62.5473,62.5986,62.0692,62.351,206526.0
2019-05-13 11:00:00,73.04,73.3,73.0,73.27,128983.0,62.3595,62.5815,62.3254,62.5559,128983.0
2019-05-13 12:00:00,73.26,73.32,72.98,73.02,145189.0,62.5473,62.5986,62.3083,62.3424,145189.0
2019-05-13 13:00:00,73.0,73.25,72.99,73.21,101101.0,62.3254,62.5388,62.3168,62.5046,101101.0
2019-05-13 14:00:00,73.21,73.54,73.14,73.4,110917.0,62.5046,62.7864,62.4449,62.6669,110917.0
2019-05-13 15:00:00,73.4,73.5,73.3,73.37,342504.0,62.6669,62.7522,62.5815,62.6413,342504.0
2019-05-14 09:30:00,73.34,73.81,73.26,73.6,110191.0,62.6156,63.0169,62.5473,62.8376,110191.0
2019-05-14 10:00:00,73.61,73.81,73.46,73.74,144453.0,62.8462,63.0169,62.7181,62.9571,144453.0
2019-05-14 11:00:00,73.74,73.93,73.72,73.86,117066.0,62.9571,63.1194,62.9401,63.0596,117066.0
2019-05-14 12:00:00,73.86,73.9,73.64,73.7,97435.0,63.0596,63.0937,62.8718,62.923,97435.0
2019-05-14 13:00:00,73.7,73.92,73.68,73.86,72236.0,62.923,63.1108,62.9059,63.0596,72236.0
2019-05-14 14:00:00,73.86,73.94,73.66,73.73,193404.0,63.0596,63.1279,62.8888,62.9486,193404.0
2019-05-14 15:00:00,73.73,73.87,73.61,73.62,404381.0,62.9486,63.0681,62.8462,62.8547,404381.0
2019-05-15 09:30:00,73.34,73.6,73.12,73.12,100625.0,62.6156,62.8376,62.4278,62.4278,100625.0
2019-05-15 10:00:00,73.16,73.84,73.09,73.82,253105.0,62.462,63.0425,62.4022,63.0254,253105.0
2019-05-15 11:00:00,73.83,74.02,73.73,73.88,164764.0,63.034,63.1962,62.9486,63.0767,164764.0
2019-05-15 12:00:00,73.9,74.12,73.83,74.12,101594.0,63.0937,63.2816,63.034,63.2816,101594.0
2019-05-15 13:00:00,74.12,74.13,73.91,74.03,56783.0,63.2816,63.2901,63.1023,63.2047,56783.0
2019-05-15 14:00:00,74.03,74.09,74.0,74.01,94176.0,63.2047,63.256,63.1791,63.1877,94176.0
2019-05-15 15:00:00,74.0,74.14,73.85,73.9,276347.0,63.1791,63.2987,63.0511,63.0937,276347.0
2019-05-16 09:30:00,74.13,74.75,73.74,74.75,313969.0,63.2901,63.8195,62.9571,63.8195,313969.0
2019-05-16 10:00:00,74.73,74.97,74.55,74.65,216345.0,63.8024,64.0073,63.6487,63.7341,216345.0
2019-05-16 11:00:00,74.65,74.95,74.65,74.89,121301.0,63.7341,63.9902,63.7341,63.939,121301.0
2019-05-16 12:00:00,74.9,74.96,74.8,74.9,112804.0,63.9475,63.9987,63.8621,63.9475,112804.0
2019-05-16 13:00:00,74.91,74.95,74.49,74.53,181105.0,63.9561,63.9902,63.5975,63.6316,181105.0
2019-05-16 14:00:00,74.52,74.68,74.47,74.66,118620.0,63.6231,63.7597,63.5804,63.7426,118620.0
2019-05-16 15:00:00,74.66,74.72,74.51,74.67,497356.0,63.7426,63.7938,63.6146,63.7512,497356.0
2019-05-17 09:30:00,74.28,74.91,74.18,74.75,206318.0,63.4182,63.9561,63.3328,63.8195,206318.0
2019-05-17 10:00:00,74.75,75.05,74.59,74.96,218167.0,63.8195,64.0756,63.6829,63.9987,218167.0
2019-05-17 11:00:00,74.96,75.26,74.93,75.08,177669.0,63.9987,64.2549,63.9731,64.1012,177669.0
2019-05-17 12:00:00,75.06,75.18,74.94,75.14,102771.0,64.0841,64.1866,63.9817,64.1524,102771.0
2019-05-17 13:00:00,75.13,75.19,75.05,75.13,136985.0,64.1439,64.1951,64.0756,64.1439,136985.0
2019-05-17 14:00:00,75.13,75.15,74.96,75.05,162192.0,64.1439,64.161,63.9987,64.0756,162192.0
2019-05-17 15:00:00,75.06,75.09,74.82,74.91,457241.0,64.0841,64.1097,63.8792,63.9561,457241.0
2019-05-20 09:30:00,74.91,75.22,74.8,75.01,187906.0,63.9561,64.2207,63.8621,64.0414,187906.0
2019-05-20 10:00:00,75.04,75.52,75.0,75.5,218740.0,64.0671,64.4769,64.0329,64.4598,218740.0
2019-05-20 11:00:00,75.5,75.6,75.25,75.51,161055.0,64.4598,64.5452,64.2463,64.4683,161055.0
2019-05-20 12:00:00,75.53,75.67,75.41,75.47,88923.0,64.4854,64.6049,64.3829,64.4342,88923.0
2019-05-20 13:00:00,75.46,75.6,75.43,75.46,86466.0,64.4256,64.5452,64.4,64.4256,86466.0
2019-05-20 14:00:00,75.45,75.5,75.14,75.23,145876.0,64.4171,64.4598,64.1524,64.2293,145876.0
2019-05-20 15:00:00,75.23,75.24,74.89,74.94,440149.0,64.2293,64.2378,63.939,63.9817,440149.0
2019-05-21 09:30:00,75.44,75.61,75.04,75.33,128382.0,64.4086,64.5537,64.0671,64.3146,128382.0
2019-05-21 10:00:00,75.33,75.56,75.32,75.41,185194.0,64.3146,64.511,64.3061,64.3829,185194.0
2019-05-21 11:00:00,75.42,75.5,75.24,75.31,109926.0,64.3915,64.4598,64.2378,64.2976,109926.0
2019-05-21 12:00:00,75.3,75.45,75.24,75.42,84508.0,64.289,64.4171,64.2378,64.3915,84508.0
2019-05-21 13:00:00,75.43,75.53,75.41,75.47,86457.0,64.4,64.4854,64.3829,64.4342,86457.0
2019-05-21 14:00:00,75.48,75.65,75.46,75.55,144601.0,64.4427,64.5879,64.4256,64.5025,144601.0
2019-05-21 15:00:00,75.54,75.64,75.41,75.48,341258.0,64.4939,64.5793,64.3829,64.4427,341258.0
2019-05-22 09:30:00,75.41,75.58,75.18,75.49,64662.0,64.3829,64.5281,64.1866,64.4512,64662.0
2019-05-22 10:00:00,75.49,75.66,75.45,75.53,103489.0,64.4512,64.5964,64.4171,64.4854,103489.0
2019-05-22 11:00:00,75.53,75.71,75.48,75.65,104503.0,64.4854,64.6391,64.4427,64.5879,104503.0
2019-05-22 12:00:00,75.66,75.75,75.56,75.65,90891.0,64.5964,64.6732,64.511,64.5879,90891.0
2019-05-22 13:00:00,75.65,75.66,75.35,75.41,244362.0,64.5879,64.5964,64.3317,64.3829,244362.0
2019-05-22 14:00:00,75.42,75.49,75.35,75.4,115311.0,64.3915,64.4512,64.3317,64.3744,115311.0
2019-05-22 15:00:00,75.4,75.56,75.33,75.4,262835.0,64.3744,64.511,64.3146,64.3744,262835.0
2019-05-23 09:30:00,75.22,75.34,75.07,75.08,87340.0,64.2207,64.3232,64.0927,64.1012,87340.0
2019-05-23 10:00:00,75.09,75.25,75.05,75.19,116366.0,64.1097,64.2463,64.0756,64.1951,116366.0
2019-05-23 11:00:00,75.2,75.35,75.09,75.09,108734.0,64.2037,64.3317,64.1097,64.1097,108734.0
2019-05-23 12:00:00,75.09,75.17,74.76,74.82,108816.0,64.1097,64.178,63.828,63.8792,108816.0
2019-05-23 13:00:00,74.8,74.81,74.53,74.54,124613.0,63.8621,63.8707,63.6316,63.6402,124613.0
2019-05-23 14:00:00,74.53,74.64,74.38,74.45,176574.0,63.6316,63.7255,63.5036,63.5633,176574.0
2019-05-23 15:00:00,74.44,74.73,74.37,74.66,458624.0,63.5548,63.8024,63.495,63.7426,458624.0
2019-05-24 09:30:00,75.09,75.32,74.79,75.03,84201.0,64.1097,64.3061,63.8536,64.0585,84201.0
2019-05-24 10:00:00,75.03,75.14,74.84,74.85,108328.0,64.0585,64.1524,63.8963,63.9048,108328.0
2019-05-24 11:00:00,74.85,75.06,74.74,75.0,134376.0,63.9048,64.0841,63.8109,64.0329,134376.0
2019-05-24 12:00:00,75.0,75.13,74.98,75.01,99921.0,64.0329,64.1439,64.0158,64.0414,99921.0
2019-05-24 13:00:00,75.01,75.11,74.94,75.07,85985.0,64.0414,64.1268,63.9817,64.0927,85985.0
2019-05-24 14:00:00,75.08,75.08,74.94,74.99,100817.0,64.1012,64.1012,63.9817,64.0244,100817.0
2019-05-24 15:00:00,75.0,75.11,74.94,75.05,415053.0,64.0329,64.1268,63.9817,64.0756,415053.0
2019-05-28 09:30:00,75.21,75.45,75.07,75.2,87675.0,64.2122,64.4171,64.0927,64.2037,87675.0
2019-05-28 10:00:00,75.23,75.25,74.78,74.94,99803.0,64.2293,64.2463,63.8451,63.9817,99803.0
2019-05-28 11:00:00,74.93,75.05,74.76,74.89,112957.0,63.9731,64.0756,63.828,63.939,112957.0
2019-05-28 12:00:00,74.87,75.09,74.87,75.02,77825.0,63.9219,64.1097,63.9219,64.05,77825.0
2019-05-28 13:00:00,75.03,75.05,74.64,74.65,83055.0,64.0585,64.0756,63.7255,63.7341,83055.0
2019-05-28 14:00:00,74.64,74.74,74.54,74.65,112341.0,63.7255,63.8109,63.6402,63.7341,112341.0
2019-05-28 15:00:00,74.64,74.85,74.45,74.54,480380.0,63.7255,63.9048,63.5633,63.6402,480380.0
2019-05-29 09:30:00,74.75,74.76,74.11,74.21,226007.0,63.8195,63.828,63.273,63.3584,226007.0
2019-05-29 10:00:00,74.23,74.43,74.16,74.23,250286.0,63.3755,63.5462,63.3157,63.3755,250286.0
2019-05-29 11:00:00,74.23,74.57,74.22,74.33,372004.0,63.3755,63.6658,63.367,63.4609,372004.0
2019-05-29 12:00:00,74.33,74.55,74.22,74.25,273172.0,63.4609,63.6487,63.367,63.3926,273172.0
2019-05-29 13:00:00,74.25,74.38,74.15,74.27,152265.0,63.3926,63.5036,63.3072,63.4096,152265.0
2019-05-29 14:00:00,74.27,74.35,74.12,74.23,328104.0,63.4096,63.4779,63.2816,63.3755,328104.0
2019-05-29 15:00:00,74.23,74.48,74.14,74.39,706544.0,63.3755,63.5889,63.2987,63.5121,706544.0
2019-05-30 09:30:00,74.67,75.0,74.46,74.81,150473.0,63.7512,64.0329,63.5719,63.8707,150473.0
2019-05-30 10:00:00,74.81,75.0,74.52,74.52,239175.0,63.8707,64.0329,63.6231,63.6231,239175.0
2019-05-30 11:00:00,74.53,74.57,74.36,74.47,164851.0,63.6316,63.6658,63.4865,63.5804,164851.0
2019-05-30 12:00:00,74.47,74.61,74.42,74.5,170985.0,63.5804,63.6999,63.5377,63.606,170985.0
2019-05-30 13:00:00,74.5,74.56,74.45,74.52,86382.0,63.606,63.6572,63.5633,63.6231,86382.0
2019-05-30 14:00:00,74.51,74.54,74.37,74.48,178608.0,63.6146,63.6402,63.495,63.5889,178608.0
2019-05-30 15:00:00,74.48,74.62,74.36,74.53,494858.0,63.5889,63.7085,63.4865,63.6316,494858.0
2019-05-31 09:30:00,73.97,74.46,72.2,72.41,954987.0,63.1535,63.5719,61.6423,61.8216,954987.0
2019-05-31 10:00:00,72.35,72.91,70.03,70.84,1430822.0,61.7704,62.2485,59.7897,60.4812,1430822.0
2019-05-31 11:00:00,70.83,70.87,69.21,69.41,886367.0,60.4727,60.5068,59.0896,59.2603,886367.0
2019-05-31 12:00:00,69.4,69.42,68.63,68.9,624963.0,59.2518,59.2689,58.5944,58.8249,624963.0
2019-05-31 13:00:00,68.91,69.66,68.86,69.33,536069.0,58.8334,59.4738,58.7907,59.192,536069.0
2019-05-31 14:00:00,69.32,69.35,68.52,68.62,488772.0,59.1835,59.2091,58.5005,58.5858,488772.0
2019-05-31 15:00:00,68.64,68.87,68.23,68.8,1336047.0,58.6029,58.7993,58.2529,58.7395,1336047.0
2019-06-03 09:30:00,68.65,69.17,67.97,68.14,251863.0,58.6114,59.0554,58.0309,58.176,251863.0
2019-06-03 10:00:00,68.12,69.1,68.11,69.1,358633.0,58.1589,58.9956,58.1504,58.9956,358633.0
2019-06-03 11:00:00,69.09,69.09,68.24,68.24,269383.0,58.9871,58.9871,58.2614,58.2614,269383.0
2019-06-03 12:00:00,68.23,68.66,68.22,68.48,209958.0,58.2529,58.62,58.2443,58.4663,209958.0
2019-06-03 13:00:00,68.48,68.98,68.43,68.87,247270.0,58.4663,58.8932,58.4236,58.7993,247270.0
2019-06-03 14:00:00,68.87,68.98,68.59,68.79,319767.0,58.7993,58.8932,58.5602,58.731,319767.0
2019-06-03 15:00:00,68.78,69.01,68.6,68.93,785904.0,58.7224,58.9188,58.5688,58.8505,785904.0
2019-06-04 09:30:00,69.05,69.52,68.82,69.45,151340.0,58.953,59.3542,58.7566,59.2945,151340.0
2019-06-04 10:00:00,69.45,69.74,68.98,69.05,418655.0,59.2945,59.5421,58.8932,58.953,418655.0
2019-06-04 11:00:00,69.04,69.23,68.87,68.89,248801.0,58.9444,59.1066,58.7993,58.8164,248801.0
2019-06-04 12:00:00,68.9,68.92,68.69,68.84,198556.0,58.8249,58.842,58.6456,58.7737,198556.0
2019-06-04 13:00:00,68.85,69.44,68.81,69.44,498768.0,58.7822,59.2859,58.7481,59.2859,498768.0
2019-06-04 14:00:00,69.44,69.44,68.86,68.92,295363.0,59.2859,59.2859,58.7907,58.842,295363.0
2019-06-04 15:00:00,68.93,69.46,68.92,69.37,811446.0,58.8505,59.303,58.842,59.2262,811446.0
2019-06-05 09:30:00,70.1,70.93,69.81,70.0,272369.0,59.8494,60.558,59.6018,59.764,272369.0
2019-06-05 10:00:00,70.0,70.04,69.33,69.9,500739.0,59.764,59.7982,59.192,59.6787,500739.0
2019-06-05 11:00:00,69.9,70.54,69.76,70.48,335005.0,59.6787,60.2251,59.5591,60.1738,335005.0
2019-06-05 12:00:00,70.48,70.69,70.46,70.65,175462.0,60.1738,60.3531,60.1568,60.319,175462.0
2019-06-05 13:00:00,70.65,70.68,70.45,70.55,136899.0,60.319,60.3446,60.1482,60.2336,136899.0
2019-06-05 14:00:00,70.56,70.69,70.49,70.63,189748.0,60.2422,60.3531,60.1824,60.3019,189748.0
2019-06-05 15:00:00,70.62,70.87,70.6,70.81,681826.0,60.2934,60.5068,60.2763,60.4556,681826.0
2019-06-06 09:30:00,70.95,71.05,70.31,70.41,201466.0,60.5751,60.6605,60.0287,60.1141,201466.0
2019-06-06 10:00:00,70.42,70.76,70.06,70.72,266241.0,60.1226,60.4129,59.8153,60.3788,266241.0
2019-06-06 11:00:00,70.71,71.2,70.71,71.11,262436.0,60.3702,60.7886,60.3702,60.7117,262436.0
2019-06-06 12:00:00,71.1,71.1,70.64,70.86,123255.0,60.7032,60.7032,60.3105,60.4983,123255.0
2019-06-06 13:00:00,70.86,71.06,70.81,71.03,67659.0,60.4983,60.669,60.4556,60.6434,67659.0
2019-06-06 14:00:00,71.02,71.1,70.91,70.94,119534.0,60.6349,60.7032,60.541,60.5666,119534.0
2019-06-06 15:00:00,70.94,71.2,70.91,70.97,406007.0,60.5666,60.7886,60.541,60.5922,406007.0
2019-06-07 09:30:00,71.11,71.47,70.52,70.52,230497.0,60.7117,61.0191,60.208,60.208,230497.0
2019-06-07 10:00:00,70.51,71.48,70.32,71.47,459403.0,60.1995,61.0276,60.0372,61.0191,459403.0
2019-06-07 11:00:00,71.46,71.68,71.35,71.54,149103.0,61.0105,61.1984,60.9166,61.0788,149103.0
2019-06-07 12:00:00,71.53,71.78,71.53,71.78,103311.0,61.0703,61.2838,61.0703,61.2838,103311.0
2019-06-07 13:00:00,71.77,71.87,71.55,71.58,84169.0,61.2752,61.3606,61.0874,61.113,84169.0
2019-06-07 14:00:00,71.59,71.8,71.54,71.59,146744.0,61.1215,61.3008,61.0788,61.1215,146744.0
2019-06-07 15:00:00,71.6,71.81,71.5,71.5,435628.0,61.1301,61.3094,61.0447,61.0447,435628.0
2019-06-10 09:30:00,71.8,72.14,71.6,72.0,68666.0,61.3008,61.5911,61.1301,61.4716,68666.0
2019-06-10 10:00:00,72.0,72.26,71.96,72.03,97783.0,61.4716,61.6936,61.4374,61.4972,97783.0
2019-06-10 11:00:00,72.02,72.13,71.91,72.04,141357.0,61.4887,61.5826,61.3947,61.5057,141357.0
2019-06-10 12:00:00,72.03,72.06,71.71,71.79,121726.0,61.4972,61.5228,61.224,61.2923,121726.0
2019-06-10 13:00:00,71.8,71.86,71.65,71.7,70881.0,61.3008,61.3521,61.1728,61.2155,70881.0
2019-06-10 14:00:00,71.7,71.95,71.61,71.94,109647.0,61.2155,61.4289,61.1386,61.4204,109647.0
2019-06-10 15:00:00,71.94,71.98,71.67,71.72,249127.0,61.4204,61.4545,61.1898,61.2325,249127.0
2019-06-11 09:30:00,71.71,72.58,71.63,72.58,97091.0,61.224,61.9668,61.1557,61.9668,97091.0
2019-06-11 10:00:00,72.57,72.89,72.44,72.63,186638.0,61.9582,62.2314,61.8472,62.0095,186638.0
2019-06-11 11:00:00,72.61,72.74,72.49,72.74,165205.0,61.9924,62.1034,61.8899,62.1034,165205.0
2019-06-11 12:00:00,72.73,72.81,72.53,72.69,195606.0,62.0948,62.1631,61.9241,62.0607,195606.0
2019-06-11 13:00:00,72.69,72.9,72.63,72.89,104452.0,62.0607,62.24,62.0095,62.2314,104452.0
2019-06-11 14:00:00,72.9,72.96,72.56,72.66,116656.0,62.24,62.2912,61.9497,62.0351,116656.0
2019-06-11 15:00:00,72.67,72.85,72.52,72.78,558557.0,62.0436,62.1973,61.9155,62.1375,558557.0
2019-06-12 09:30:00,72.96,73.69,72.95,73.58,128595.0,62.2912,62.9145,62.2827,62.8205,128595.0
2019-06-12 10:00:00,73.56,73.79,73.13,73.15,173605.0,62.8035,62.9998,62.4363,62.4534,173605.0
2019-06-12 11:00:00,73.14,73.19,72.88,73.08,112484.0,62.4449,62.4876,62.2229,62.3937,112484.0
2019-06-12 12:00:00,73.09,73.18,73.02,73.17,80832.0,62.4022,62.479,62.3424,62.4705,80832.0
2019-06-12 13:00:00,73.16,73.18,72.86,72.87,79109.0,62.462,62.479,62.2058,62.2144,79109.0
2019-06-12 14:00:00,72.86,73.02,72.76,72.95,89897.0,62.2058,62.3424,62.1204,62.2827,89897.0
2019-06-12 15:00:00,72.96,73.03,72.85,72.97,217630.0,62.2912,62.351,62.1973,62.2997,217630.0
2019-06-13 09:30:00,72.97,73.26,72.97,73.1,68598.0,62.2997,62.5473,62.2997,62.4107,68598.0
2019-06-13 10:00:00,73.12,73.12,72.51,72.75,154791.0,62.4278,62.4278,61.907,62.1119,154791.0
2019-06-13 11:00:00,72.73,72.87,72.65,72.81,91607.0,62.0948,62.2144,62.0265,62.1631,91607.0
2019-06-13 12:00:00,72.81,72.87,72.64,72.79,75884.0,62.1631,62.2144,62.018,62.1461,75884.0
2019-06-13 13:00:00,72.79,72.81,72.65,72.67,81544.0,62.1461,62.1631,62.0265,62.0436,81544.0
2019-06-13 14:00:00,72.66,72.67,72.5,72.6,102815.0,62.0351,62.0436,61.8985,61.9838,102815.0
2019-06-13 15:00:00,72.61,72.61,72.33,72.54,356563.0,61.9924,61.9924,61.7533,61.9326,356563.0
2019-06-14 09:30:00,72.8,73.08,72.64,73.06,99251.0,62.1546,62.3937,62.018,62.3766,99251.0
2019-06-14 10:00:00,73.03,73.03,72.34,72.41,109890.0,62.351,62.351,61.7619,61.8216,109890.0
2019-06-14 11:00:00,72.4,72.62,72.33,72.55,98644.0,61.8131,62.0009,61.7533,61.9412,98644.0
2019-06-14 12:00:00,72.55,72.6,72.49,72.52,99393.0,61.9412,61.9838,61.8899,61.9155,99393.0
2019-06-14 13:00:00,72.52,72.62,72.52,72.55,93622.0,61.9155,62.0009,61.9155,61.9412,93622.0
2019-06-14 14:00:00,72.55,72.67,72.34,72.34,147071.0,61.9412,62.0436,61.7619,61.7619,147071.0
2019-06-14 15:00:00,72.34,72.57,72.25,72.26,403315.0,61.7619,61.9582,61.685,61.6936,403315.0
2019-06-17 09:30:00,72.25,72.27,71.76,71.83,72781.0,61.685,61.7021,61.2667,61.3264,72781.0
2019-06-17 10:00:00,71.83,72.1,71.69,72.0,164478.0,61.3264,61.557,61.2069,61.4716,164478.0
2019-06-17 11:00:00,72.01,72.33,71.96,71.99,171220.0,61.4801,61.7533,61.4374,61.463,171220.0
2019-06-17 12:00:00,71.98,72.18,71.89,72.17,95533.0,61.4545,61.6253,61.3777,61.6167,95533.0
2019-06-17 13:00:00,72.18,72.38,72.15,72.33,93003.0,61.6253,61.796,61.5996,61.7533,93003.0
2019-06-17 14:00:00,72.33,72.35,72.1,72.13,132277.0,61.7533,61.7704,61.557,61.5826,132277.0
2019-06-17 15:00:00,72.12,72.13,71.8,71.82,421663.0,61.574,61.5826,61.3008,61.3179,421663.0
2019-06-18 09:30:00,72.17,72.41,72.01,72.3,80302.0,61.6167,61.8216,61.4801,61.7277,80302.0
2019-06-18 10:00:00,72.28,72.45,72.03,72.15,69958.0,61.7106,61.8558,61.4972,61.5996,69958.0
2019-06-18 11:00:00,72.16,72.19,71.93,72.01,109176.0,61.6082,61.6338,61.4118,61.4801,109176.0
2019-06-18 12:00:00,72.01,72.22,72.01,72.22,42087.0,61.4801,61.6594,61.4801,61.6594,42087.0
2019-06-18 13:00:00,72.19,72.2,71.97,72.08,121997.0,61.6338,61.6423,61.446,61.5399,121997.0
2019-06-18 14:00:00,72.09,72.17,71.7,71.7,82582.0,61.5484,61.6167,61.2155,61.2155,82582.0
2019-06-18 15:00:00,71.71,71.81,71.56,71.68,241349.0,61.224,61.3094,61.0959,61.1984,241349.0
2019-06-19 09:30:00,71.63,71.78,70.3,70.56,171130.0,61.1557,61.2838,60.0202,60.2422,171130.0
2019-06-19 10:00:00,70.6,70.62,70.01,70.13,194598.0,60.2763,60.2934,59.7726,59.875,194598.0
2019-06-19 11:00:00,70.12,70.26,69.97,70.17,214746.0,59.8665,59.986,59.7384,59.9092,214746.0
2019-06-19 12:00:00,70.18,70.48,70.18,70.39,128621.0,59.9177,60.1738,59.9177,60.097,128621.0
2019-06-19 13:00:00,70.39,70.61,70.27,70.61,124343.0,60.097,60.2848,59.9946,60.2848,124343.0
2019-06-19 14:00:00,70.63,70.99,70.52,70.74,193095.0,60.3019,60.6093,60.208,60.3958,193095.0
2019-06-19 15:00:00,70.76,71.14,70.73,71.07,443676.0,60.4129,60.7373,60.3873,60.6776,443676.0
2019-06-20 09:30:00,71.2,71.32,70.65,70.71,135238.0,60.7886,60.891,60.319,60.3702,135238.0
2019-06-20 10:00:00,70.68,71.07,70.39,70.47,250395.0,60.3446,60.6776,60.097,60.1653,250395.0
2019-06-20 11:00:00,70.47,70.87,70.45,70.8,172738.0,60.1653,60.5068,60.1482,60.4471,172738.0
2019-06-20 12:00:00,70.81,70.82,70.46,70.63,107479.0,60.4556,60.4641,60.1568,60.3019,107479.0
2019-06-20 13:00:00,70.62,70.79,70.56,70.6,110072.0,60.2934,60.4385,60.2422,60.2763,110072.0
2019-06-20 14:00:00,70.6,70.64,70.44,70.55,145521.0,60.2763,60.3105,60.1397,60.2336,145521.0
2019-06-20 15:00:00,70.56,70.94,70.5,70.78,578061.0,60.2422,60.5666,60.1909,60.43,578061.0
2019-06-21 09:30:00,70.8,70.89,70.49,70.51,514074.0,60.4471,60.5239,60.1824,60.1995,514074.0
2019-06-21 10:00:00,70.52,70.79,70.5,70.76,170562.0,60.208,60.4385,60.1909,60.4129,170562.0
2019-06-21 11:00:00,70.76,70.91,70.63,70.66,215729.0,60.4129,60.541,60.3019,60.3275,215729.0
2019-06-21 12:00:00,70.66,70.69,70.47,70.57,180634.0,60.3275,60.3531,60.1653,60.2507,180634.0
2019-06-21 13:00:00,70.59,70.65,70.57,70.61,120500.0,60.2678,60.319,60.2507,60.2848,120500.0
2019-06-21 14:00:00,70.63,70.83,70.57,70.8,145545.0,60.3019,60.4727,60.2507,60.4471,145545.0
2019-06-21 15:00:00,70.79,70.98,70.57,70.67,510372.0,60.4385,60.6007,60.2507,60.3361,510372.0
2019-06-24 09:30:00,70.66,71.35,70.66,71.3,97303.0,60.3275,60.9166,60.3275,60.8739,97303.0
2019-06-24 10:00:00,71.31,71.56,70.94,71.47,125648.0,60.8825,61.0959,60.5666,61.0191,125648.0
2019-06-24 11:00:00,71.48,71.7,71.36,71.63,120969.0,61.0276,61.2155,60.9252,61.1557,120969.0
2019-06-24 12:00:00,71.63,71.63,71.38,71.42,78400.0,61.1557,61.1557,60.9422,60.9764,78400.0
2019-06-24 13:00:00,71.41,71.53,71.36,71.37,86537.0,60.9679,61.0703,60.9252,60.9337,86537.0
2019-06-24 14:00:00,71.37,71.43,71.15,71.17,91538.0,60.9337,60.9849,60.7459,60.763,91538.0
2019-06-24 15:00:00,71.17,71.32,71.1,71.12,314152.0,60.763,60.891,60.7032,60.7203,314152.0
2019-06-25 09:30:00,71.13,71.31,70.86,71.08,53198.0,60.7288,60.8825,60.4983,60.6861,53198.0
2019-06-25 10:00:00,71.08,71.41,71.05,71.39,135130.0,60.6861,60.9679,60.6605,60.9508,135130.0
2019-06-25 11:00:00,71.39,71.66,71.23,71.62,101319.0,60.9508,61.1813,60.8142,61.1471,101319.0
2019-06-25 12:00:00,71.63,71.69,71.47,71.51,112315.0,61.1557,61.2069,61.0191,61.0532,112315.0
2019-06-25 13:00:00,71.5,71.73,71.37,71.67,107964.0,61.0447,61.2411,60.9337,61.1898,107964.0
2019-06-25 14:00:00,71.67,71.81,71.5,71.77,160320.0,61.1898,61.3094,61.0447,61.2752,160320.0
2019-06-25 15:00:00,71.78,71.86,71.6,71.71,417893.0,61.2838,61.3521,61.1301,61.224,417893.0
2019-06-26 09:30:00,71.56,71.57,71.03,71.14,76046.0,61.0959,61.1045,60.6434,60.7373,76046.0
2019-06-26 10:00:00,71.13,71.3,71.01,71.02,132832.0,60.7288,60.8739,60.6263,60.6349,132832.0
2019-06-26 11:00:00,71.01,71.03,70.5,70.83,141734.0,60.6263,60.6434,60.1909,60.4727,141734.0
2019-06-26 12:00:00,70.83,70.93,70.72,70.92,97423.0,60.4727,60.558,60.3788,60.5495,97423.0
2019-06-26 13:00:00,70.92,70.94,70.63,70.69,82039.0,60.5495,60.5666,60.3019,60.3531,82039.0
2019-06-26 14:00:00,70.69,70.71,70.32,70.44,115455.0,60.3531,60.3702,60.0372,60.1397,115455.0
2019-06-26 15:00:00,70.44,70.56,70.23,70.31,334338.0,60.1397,60.2422,59.9604,60.0287,334338.0
2019-06-27 09:30:00,70.29,70.66,70.2,70.58,99803.0,60.0116,60.3275,59.9348,60.2592,99803.0
2019-06-27 10:00:00,70.6,70.6,70.08,70.2,87045.0,60.2763,60.2763,59.8323,59.9348,87045.0
2019-06-27 11:00:00,70.2,70.23,69.99,70.05,108640.0,59.9348,59.9604,59.7555,59.8067,108640.0
2019-06-27 12:00:00,70.05,70.14,69.94,69.95,115992.0,59.8067,59.8836,59.7128,59.7214,115992.0
2019-06-27 13:00:00,69.94,69.97,69.72,69.77,213581.0,59.7128,59.7384,59.525,59.5677,213581.0
2019-06-27 14:00:00,69.78,70.35,69.74,70.34,164576.0,59.5762,60.0629,59.5421,60.0543,164576.0
2019-06-27 15:00:00,70.34,70.54,70.23,70.42,303014.0,60.0543,60.2251,59.9604,60.1226,303014.0
2019-06-28 09:30:00,70.55,70.75,70.48,70.69,49758.0,60.2336,60.4044,60.1738,60.3531,49758.0
2019-06-28 10:00:00,70.67,70.86,70.55,70.57,131918.0,60.3361,60.4983,60.2336,60.2507,131918.0
2019-06-28 11:00:00,70.56,70.87,70.43,70.82,122232.0,60.2422,60.5068,60.1312,60.4641,122232.0
2019-06-28 12:00:00,70.84,70.98,70.81,70.92,88890.0,60.4812,60.6007,60.4556,60.5495,88890.0
2019-06-28 13:00:00,70.9,70.95,70.81,70.85,81567.0,60.5324,60.5751,60.4556,60.4897,81567.0
2019-06-28 14:00:00,70.85,70.87,70.67,70.77,147491.0,60.4897,60.5068,60.3361,60.4214,147491.0
2019-06-28 15:00:00,70.78,70.79,70.4,70.6,469090.0,60.43,60.4385,60.1055,60.2763,469090.0
2019-07-01 09:30:00,70.96,71.29,70.83,71.05,101103.0,60.5837,60.8654,60.4727,60.6605,101103.0
2019-07-01 10:00:00,71.08,71.19,70.76,70.87,176169.0,60.6861,60.78,60.4129,60.5068,176169.0
2019-07-01 11:00:00,70.88,71.13,70.84,70.89,157295.0,60.5154,60.7288,60.4812,60.5239,157295.0
2019-07-01 12:00:00,70.89,70.97,70.73,70.74,125375.0,60.5239,60.5922,60.3873,60.3958,125375.0
2019-07-01 13:00:00,70.74,70.76,70.47,70.68,131942.0,60.3958,60.4129,60.1653,60.3446,131942.0
2019-07-01 14:00:00,70.69,70.72,70.38,70.44,132767.0,60.3531,60.3788,60.0885,60.1397,132767.0
2019-07-01 15:00:00,70.44,70.7,70.38,70.67,388625.0,60.1397,60.3617,60.0885,60.3361,388625.0
2019-07-02 09:30:00,70.81,71.7,70.63,71.7,94002.0,60.4556,61.2155,60.3019,61.2155,94002.0
2019-07-02 10:00:00,71.67,71.77,71.34,71.38,183988.0,61.1898,61.2752,60.9081,60.9422,183988.0
2019-07-02 11:00:00,71.37,71.42,71.17,71.19,94106.0,60.9337,60.9764,60.763,60.78,94106.0
2019-07-02 12:00:00,71.2,71.21,70.96,71.01,71132.0,60.7886,60.7971,60.5837,60.6263,71132.0
2019-07-02 13:00:00,71.0,71.36,70.97,71.31,85262.0,60.6178,60.9252,60.5922,60.8825,85262.0
2019-07-02 14:00:00,71.32,71.49,71.16,71.18,137555.0,60.891,61.0362,60.7544,60.7715,137555.0
2019-07-02 15:00:00,71.18,71.45,71.18,71.42,476906.0,60.7715,61.002,60.7715,60.9764,476906.0
2019-07-03 09:30:00,71.48,71.94,71.25,71.75,175301.0,61.3593,61.7542,61.1619,61.5911,175301.0
2019-07-03 10:00:00,71.71,71.9,71.66,71.76,781243.0,61.5568,61.7199,61.5139,61.5997,781243.0
2019-07-03 11:00:00,71.75,71.95,71.61,71.87,252935.0,61.5911,61.7628,61.4709,61.6941,252935.0
2019-07-03 12:00:00,71.87,71.91,71.73,71.74,488329.0,61.6941,61.7285,61.5739,61.5825,488329.0
2019-07-05 09:30:00,71.5,71.94,71.44,71.79,124176.0,61.3765,61.7542,61.325,61.6254,124176.0
2019-07-05 10:00:00,71.8,71.87,71.63,71.75,234393.0,61.634,61.6941,61.4881,61.5911,234393.0
2019-07-05 11:00:00,71.75,71.8,71.69,71.76,170237.0,61.5911,61.634,61.5396,61.5997,170237.0
2019-07-05 12:00:00,71.75,71.91,71.71,71.82,153165.0,61.5911,61.7285,61.5568,61.6512,153165.0
2019-07-05 13:00:00,71.81,71.89,71.75,71.81,116491.0,61.6426,61.7113,61.5911,61.6426,116491.0
2019-07-05 14:00:00,71.8,71.83,71.73,71.76,134689.0,61.634,61.6598,61.5739,61.5997,134689.0
2019-07-05 15:00:00,71.76,71.79,71.61,71.75,374165.0,61.5997,61.6254,61.4709,61.5911,374165.0
2019-07-08 09:30:00,71.75,71.94,71.4,71.86,65462.0,61.5911,61.7542,61.2907,61.6855,65462.0
2019-07-08 10:00:00,71.86,72.15,71.82,72.11,238908.0,61.6855,61.9345,61.6512,61.9001,238908.0
2019-07-08 11:00:00,72.12,72.19,71.98,72.12,220815.0,61.9087,61.9688,61.7885,61.9087,220815.0
2019-07-08 12:00:00,72.11,72.12,71.94,72.07,120969.0,61.9001,61.9087,61.7542,61.8658,120969.0
2019-07-08 13:00:00,72.08,72.25,71.98,71.99,286085.0,61.8744,62.0203,61.7885,61.7971,286085.0
2019-07-08 14:00:00,71.99,72.08,71.94,72.0,217874.0,61.7971,61.8744,61.7542,61.8057,217874.0
2019-07-08 15:00:00,72.0,72.09,71.94,72.0,621377.0,61.8057,61.883,61.7542,61.8057,621377.0
2019-07-09 09:30:00,72.05,72.22,71.78,72.2,99444.0,61.8486,61.9946,61.6169,61.9774,99444.0
2019-07-09 10:00:00,72.2,72.32,71.65,71.67,188226.0,61.9774,62.0804,61.5053,61.5224,188226.0
2019-07-09 11:00:00,71.67,71.76,71.51,71.62,203898.0,61.5224,61.5997,61.3851,61.4795,203898.0
2019-07-09 12:00:00,71.62,71.66,71.54,71.59,308549.0,61.4795,61.5139,61.4108,61.4538,308549.0
2019-07-09 13:00:00,71.59,71.67,71.53,71.59,182395.0,61.4538,61.5224,61.4023,61.4538,182395.0
2019-07-09 14:00:00,71.58,71.7,71.52,71.55,311267.0,61.4452,61.5482,61.3937,61.4194,311267.0
2019-07-09 15:00:00,71.54,71.55,71.33,71.49,977756.0,61.4108,61.4194,61.2306,61.3679,977756.0
2019-07-10 09:30:00,71.71,71.81,71.34,71.35,64042.0,61.5568,61.6426,61.2392,61.2477,64042.0
2019-07-10 10:00:00,71.36,71.82,71.35,71.8,243318.0,61.2563,61.6512,61.2477,61.634,243318.0
2019-07-10 11:00:00,71.79,71.96,71.68,71.93,184269.0,61.6254,61.7714,61.531,61.7456,184269.0
2019-07-10 12:00:00,71.94,72.07,71.93,72.0,228080.0,61.7542,61.8658,61.7456,61.8057,228080.0
2019-07-10 13:00:00,72.01,72.02,71.93,71.98,123076.0,61.8143,61.8229,61.7456,61.7885,123076.0
2019-07-10 14:00:00,71.99,72.08,71.93,72.02,118925.0,61.7971,61.8744,61.7456,61.8229,118925.0
2019-07-10 15:00:00,72.01,72.1,71.94,72.05,499292.0,61.8143,61.8916,61.7542,61.8486,499292.0
2019-07-11 09:30:00,71.94,72.24,71.94,72.05,141112.0,61.7542,62.0117,61.7542,61.8486,141112.0
2019-07-11 10:00:00,72.05,72.32,71.83,71.93,159232.0,61.8486,62.0804,61.6598,61.7456,159232.0
2019-07-11 11:00:00,71.92,72.15,71.84,72.07,112297.0,61.737,61.9345,61.6684,61.8658,112297.0
2019-07-11 12:00:00,72.08,72.11,71.94,72.04,111062.0,61.8744,61.9001,61.7542,61.8401,111062.0
2019-07-11 13:00:00,72.06,72.09,71.8,71.83,127753.0,61.8572,61.883,61.634,61.6598,127753.0
2019-07-11 14:00:00,71.84,71.91,71.72,71.87,179968.0,61.6684,61.7285,61.5654,61.6941,179968.0
2019-07-11 15:00:00,71.86,72.02,71.79,71.97,387027.0,61.6855,61.8229,61.6254,61.78,387027.0
2019-07-12 09:30:00,72.07,72.46,71.92,72.43,79638.0,61.8658,62.2006,61.737,62.1748,79638.0
2019-07-12 10:00:00,72.44,72.68,72.31,72.53,139115.0,62.1834,62.3894,62.0718,62.2607,139115.0
2019-07-12 11:00:00,72.52,72.55,72.31,72.54,252461.0,62.2521,62.2778,62.0718,62.2693,252461.0
2019-07-12 12:00:00,72.55,72.7,72.48,72.69,124010.0,62.2778,62.4066,62.2178,62.398,124010.0
2019-07-12 13:00:00,72.69,72.74,72.55,72.59,110380.0,62.398,62.4409,62.2778,62.3122,110380.0
2019-07-12 14:00:00,72.59,72.86,72.5,72.58,470814.0,62.3122,62.5439,62.2349,62.3036,470814.0
2019-07-12 15:00:00,72.59,72.71,72.47,72.59,517540.0,62.3122,62.4152,62.2092,62.3122,517540.0
2019-07-15 09:30:00,72.6,73.14,72.6,73.06,86711.0,62.3208,62.7843,62.3208,62.7156,86711.0
2019-07-15 10:00:00,73.07,73.12,72.74,72.79,336512.0,62.7242,62.7671,62.4409,62.4839,336512.0
2019-07-15 11:00:00,72.79,72.86,72.65,72.73,114236.0,62.4839,62.5439,62.3637,62.4324,114236.0
2019-07-15 12:00:00,72.73,72.99,72.67,72.98,121799.0,62.4324,62.6555,62.3809,62.647,121799.0
2019-07-15 13:00:00,72.98,72.98,72.8,72.85,132378.0,62.647,62.647,62.4924,62.5354,132378.0
2019-07-15 14:00:00,72.84,72.95,72.83,72.91,147101.0,62.5268,62.6212,62.5182,62.5869,147101.0
2019-07-15 15:00:00,72.9,72.93,72.79,72.83,275885.0,62.5783,62.604,62.4839,62.5182,275885.0
2019-07-16 09:30:00,72.9,72.99,72.62,72.69,66328.0,62.5783,62.6555,62.3379,62.398,66328.0
2019-07-16 10:00:00,72.7,72.89,72.58,72.86,127234.0,62.4066,62.5697,62.3036,62.5439,127234.0
2019-07-16 11:00:00,72.86,72.91,72.75,72.85,107708.0,62.5439,62.5869,62.4495,62.5354,107708.0
2019-07-16 12:00:00,72.84,72.94,72.79,72.9,150254.0,62.5268,62.6126,62.4839,62.5783,150254.0
2019-07-16 13:00:00,72.9,73.04,72.88,72.9,213867.0,62.5783,62.6985,62.5611,62.5783,213867.0
2019-07-16 14:00:00,72.89,72.98,72.77,72.89,262336.0,62.5697,62.647,62.4667,62.5697,262336.0
2019-07-16 15:00:00,72.89,72.92,72.58,72.64,289937.0,62.5697,62.5955,62.3036,62.3551,289937.0
2019-07-17 09:30:00,72.79,72.79,72.47,72.66,45065.0,62.4839,62.4839,62.2092,62.3723,45065.0
2019-07-17 10:00:00,72.63,72.63,71.8,71.86,133318.0,62.3465,62.3465,61.634,61.6855,133318.0
2019-07-17 11:00:00,71.87,71.91,71.67,71.82,150613.0,61.6941,61.7285,61.5224,61.6512,150613.0
2019-07-17 12:00:00,71.81,71.84,71.48,71.52,144199.0,61.6426,61.6684,61.3593,61.3937,144199.0
2019-07-17 13:00:00,71.51,71.75,71.43,71.73,99265.0,61.3851,61.5911,61.3164,61.5739,99265.0
2019-07-17 14:00:00,71.73,71.83,71.59,71.78,129156.0,61.5739,61.6598,61.4538,61.6169,129156.0
2019-07-17 15:00:00,71.78,71.94,71.63,71.75,518067.0,61.6169,61.7542,61.4881,61.5911,518067.0
2019-07-18 09:30:00,71.78,71.91,71.11,71.38,96741.0,61.6169,61.7285,61.0417,61.2735,96741.0
2019-07-18 10:00:00,71.38,71.75,71.11,71.4,179077.0,61.2735,61.5911,61.0417,61.2907,179077.0
2019-07-18 11:00:00,71.4,71.47,71.16,71.28,111237.0,61.2907,61.3508,61.0846,61.1877,111237.0
2019-07-18 12:00:00,71.28,71.55,71.25,71.45,53804.0,61.1877,61.4194,61.1619,61.3336,53804.0
2019-07-18 13:00:00,71.45,71.71,71.45,71.55,80677.0,61.3336,61.5568,61.3336,61.4194,80677.0
2019-07-18 14:00:00,71.55,71.89,71.55,71.89,90856.0,61.4194,61.7113,61.4194,61.7113,90856.0
2019-07-18 15:00:00,71.9,71.98,71.8,71.87,441249.0,61.7199,61.7885,61.634,61.6941,441249.0
2019-07-19 09:30:00,71.91,72.24,71.73,72.19,111239.0,61.7285,62.0117,61.5739,61.9688,111239.0
2019-07-19 10:00:00,72.22,72.34,72.08,72.3,77199.0,61.9946,62.0976,61.8744,62.0632,77199.0
2019-07-19 11:00:00,72.3,72.32,71.79,71.8,94664.0,62.0632,62.0804,61.6254,61.634,94664.0
2019-07-19 12:00:00,71.78,71.84,71.63,71.69,72177.0,61.6169,61.6684,61.4881,61.5396,72177.0
2019-07-19 13:00:00,71.69,71.75,71.47,71.54,64956.0,61.5396,61.5911,61.3508,61.4108,64956.0
2019-07-19 14:00:00,71.54,71.6,71.2,71.27,75297.0,61.4108,61.4623,61.119,61.1791,75297.0
2019-07-19 15:00:00,71.26,71.29,70.82,70.87,345049.0,61.1705,61.1962,60.7928,60.8357,345049.0
2019-07-22 09:30:00,71.05,71.18,70.83,71.02,98017.0,60.9902,61.1018,60.8014,60.9645,98017.0
2019-07-22 10:00:00,70.99,71.08,70.43,70.44,111282.0,60.9387,61.016,60.458,60.4666,111282.0
2019-07-22 11:00:00,70.43,70.57,70.34,70.45,81130.0,60.458,60.5782,60.3807,60.4752,81130.0
2019-07-22 12:00:00,70.44,70.55,70.38,70.53,88550.0,60.4666,60.561,60.4151,60.5438,88550.0
2019-07-22 13:00:00,70.54,70.7,70.46,70.51,74000.0,60.5524,60.6898,60.4838,60.5267,74000.0
2019-07-22 14:00:00,70.51,70.56,70.31,70.43,104444.0,60.5267,60.5696,60.355,60.458,104444.0
2019-07-22 15:00:00,70.43,70.52,70.24,70.26,295140.0,60.458,60.5353,60.2949,60.3121,295140.0
2019-07-23 09:30:00,70.56,70.61,69.84,69.87,132954.0,60.5696,60.6125,59.9515,59.9773,132954.0
2019-07-23 10:00:00,69.83,70.02,69.56,69.7,340677.0,59.943,60.1061,59.7112,59.8314,340677.0
2019-07-23 11:00:00,69.7,69.94,69.69,69.75,124879.0,59.8314,60.0374,59.8228,59.8743,124879.0
2019-07-23 12:00:00,69.73,70.02,69.72,69.9,209271.0,59.8571,60.1061,59.8485,60.003,209271.0
2019-07-23 13:00:00,69.89,70.03,69.76,70.0,127768.0,59.9945,60.1146,59.8829,60.0889,127768.0
2019-07-23 14:00:00,70.0,70.17,69.92,70.15,175133.0,60.0889,60.2348,60.0202,60.2177,175133.0
2019-07-23 15:00:00,70.15,70.21,70.05,70.17,427503.0,60.2177,60.2692,60.1318,60.2348,427503.0
2019-07-24 09:30:00,71.18,71.54,70.08,70.15,226215.0,61.1018,61.4108,60.1576,60.2177,226215.0
2019-07-24 10:00:00,70.12,70.4,70.1,70.3,184249.0,60.1919,60.4323,60.1747,60.3464,184249.0
2019-07-24 11:00:00,70.3,70.32,69.82,69.82,110366.0,60.3464,60.3636,59.9344,59.9344,110366.0
2019-07-24 12:00:00,69.84,69.96,69.78,69.93,100602.0,59.9515,60.0546,59.9,60.0288,100602.0
2019-07-24 13:00:00,69.94,70.0,69.74,69.81,109322.0,60.0374,60.0889,59.8657,59.9258,109322.0
2019-07-24 14:00:00,69.81,69.96,69.77,69.85,100273.0,59.9258,60.0546,59.8915,59.9601,100273.0
2019-07-24 15:00:00,69.86,70.12,69.8,70.1,432579.0,59.9687,60.1919,59.9172,60.1747,432579.0
2019-07-25 09:30:00,70.13,70.21,69.86,69.9,152114.0,60.2005,60.2692,59.9687,60.003,152114.0
2019-07-25 10:00:00,69.9,70.3,69.89,70.05,163478.0,60.003,60.3464,59.9945,60.1318,163478.0
2019-07-25 11:00:00,70.05,70.16,69.96,70.11,162148.0,60.1318,60.2262,60.0546,60.1833,162148.0
2019-07-25 12:00:00,70.12,70.26,70.0,70.02,140221.0,60.1919,60.3121,60.0889,60.1061,140221.0
2019-07-25 13:00:00,70.02,70.32,69.96,70.21,101349.0,60.1061,60.3636,60.0546,60.2692,101349.0
2019-07-25 14:00:00,70.23,70.41,70.15,70.19,108288.0,60.2863,60.4408,60.2177,60.252,108288.0
2019-07-25 15:00:00,70.18,70.24,70.06,70.14,295829.0,60.2434,60.2949,60.1404,60.2091,295829.0
2019-07-26 09:30:00,70.25,70.76,70.1,70.76,92025.0,60.3035,60.7413,60.1747,60.7413,92025.0
2019-07-26 10:00:00,70.75,71.19,70.66,71.07,138414.0,60.7327,61.1104,60.6554,61.0074,138414.0
2019-07-26 11:00:00,71.06,71.17,70.92,71.0,135155.0,60.9988,61.0932,60.8786,60.9473,135155.0
2019-07-26 12:00:00,70.99,71.02,70.76,70.78,79028.0,60.9387,60.9645,60.7413,60.7585,79028.0
2019-07-26 13:00:00,70.78,70.84,70.67,70.68,139765.0,60.7585,60.81,60.664,60.6726,139765.0
2019-07-26 14:00:00,70.68,70.78,70.55,70.78,114787.0,60.6726,60.7585,60.561,60.7585,114787.0
2019-07-26 15:00:00,70.78,70.92,70.71,70.88,293527.0,60.7585,60.8786,60.6984,60.8443,293527.0
2019-07-29 09:30:00,70.96,71.1,70.63,71.07,71099.0,60.913,61.0331,60.6297,61.0074,71099.0
2019-07-29 10:00:00,71.07,71.13,70.74,70.94,150890.0,61.0074,61.0589,60.7241,60.8958,150890.0
2019-07-29 11:00:00,70.94,70.94,70.4,70.42,89443.0,60.8958,60.8958,60.4323,60.4494,89443.0
2019-07-29 12:00:00,70.42,70.54,70.27,70.45,211822.0,60.4494,60.5524,60.3207,60.4752,211822.0
2019-07-29 13:00:00,70.45,70.47,70.13,70.21,191685.0,60.4752,60.4923,60.2005,60.2692,191685.0
2019-07-29 14:00:00,70.22,70.29,69.95,69.99,219118.0,60.2777,60.3378,60.046,60.0803,219118.0
2019-07-29 15:00:00,69.98,70.05,69.83,69.94,686411.0,60.0717,60.1318,59.943,60.0374,686411.0
2019-07-30 09:30:00,69.97,69.98,69.35,69.81,246171.0,60.0631,60.0717,59.5309,59.9258,246171.0
2019-07-30 10:00:00,69.81,69.83,69.5,69.63,255232.0,59.9258,59.943,59.6597,59.7713,255232.0
2019-07-30 11:00:00,69.63,69.78,69.53,69.61,158437.0,59.7713,59.9,59.6854,59.7541,158437.0
2019-07-30 12:00:00,69.61,69.65,69.15,69.21,447161.0,59.7541,59.7884,59.3592,59.4107,447161.0
2019-07-30 13:00:00,69.2,69.47,69.19,69.42,114161.0,59.4022,59.6339,59.3936,59.591,114161.0
2019-07-30 14:00:00,69.43,69.56,69.35,69.4,127607.0,59.5996,59.7112,59.5309,59.5738,127607.0
2019-07-30 15:00:00,69.4,69.63,69.3,69.63,326504.0,59.5738,59.7713,59.488,59.7713,326504.0
2019-07-31 09:30:00,69.4,69.61,69.07,69.41,86141.0,59.5738,59.7541,59.2906,59.5824,86141.0
2019-07-31 10:00:00,69.4,69.52,69.13,69.15,133839.0,59.5738,59.6769,59.3421,59.3592,133839.0
2019-07-31 11:00:00,69.16,69.19,68.45,68.77,322303.0,59.3678,59.3936,58.7583,59.033,322303.0
2019-07-31 12:00:00,68.75,69.2,68.73,69.16,293601.0,59.0159,59.4022,58.9987,59.3678,293601.0
2019-07-31 13:00:00,69.16,69.41,69.06,69.41,223925.0,59.3678,59.5824,59.282,59.5824,223925.0
2019-07-31 14:00:00,69.41,69.41,67.89,68.43,362933.0,59.5824,59.5824,58.2776,58.7412,362933.0
2019-07-31 15:00:00,68.42,68.71,68.36,68.56,895172.0,58.7326,58.9815,58.6811,58.8528,895172.0
2019-08-01 09:30:00,68.5,68.59,68.21,68.41,450553.0,58.8013,58.8785,58.5523,58.724,450553.0
2019-08-01 10:00:00,68.38,68.94,68.25,68.82,588006.0,58.6983,59.179,58.5867,59.076,588006.0
2019-08-01 11:00:00,68.81,69.02,68.8,68.88,189342.0,59.0674,59.2476,59.0588,59.1275,189342.0
2019-08-01 12:00:00,68.89,69.44,68.89,69.38,163417.0,59.1361,59.6082,59.1361,59.5567,163417.0
2019-08-01 13:00:00,69.38,69.44,68.59,68.96,397520.0,59.5567,59.6082,58.8785,59.1961,397520.0
2019-08-01 14:00:00,68.93,69.1,68.65,69.08,230990.0,59.1704,59.3163,58.93,59.2991,230990.0
2019-08-01 15:00:00,69.09,69.27,68.87,68.95,1007686.0,59.3077,59.4622,59.1189,59.1876,1007686.0
2019-08-02 09:30:00,68.76,69.15,68.51,68.55,156349.0,59.0245,59.3592,58.8099,58.8442,156349.0
2019-08-02 10:00:00,68.53,68.77,68.39,68.45,317228.0,58.827,59.033,58.7068,58.7583,317228.0
2019-08-02 11:00:00,68.44,68.72,68.35,68.69,179663.0,58.7498,58.9901,58.6725,58.9644,179663.0
2019-08-02 12:00:00,68.7,68.81,68.62,68.65,107298.0,58.973,59.0674,58.9043,58.93,107298.0
2019-08-02 13:00:00,68.64,68.9,68.51,68.75,189309.0,58.9214,59.1446,58.8099,59.0159,189309.0
2019-08-02 14:00:00,68.73,68.88,68.61,68.76,269207.0,58.9987,59.1275,58.8957,59.0245,269207.0
2019-08-02 15:00:00,68.76,69.26,68.74,68.92,530655.0,59.0245,59.4537,59.0073,59.1618,530655.0
2019-08-05 09:30:00,68.51,68.56,67.4,67.72,2078422.0,58.8099,58.8528,57.857,58.1317,2078422.0
2019-08-05 10:00:00,67.7,67.86,67.33,67.37,336949.0,58.1145,58.2519,57.7969,57.8313,336949.0
2019-08-05 11:00:00,67.36,68.08,67.35,67.78,1137442.0,57.8227,58.4407,57.8141,58.1832,1137442.0
2019-08-05 12:00:00,67.78,68.03,67.57,67.58,534159.0,58.1832,58.3978,58.0029,58.0115,534159.0
2019-08-05 13:00:00,67.6,67.82,67.54,67.72,202746.0,58.0287,58.2175,57.9772,58.1317,202746.0
2019-08-05 14:00:00,67.72,67.74,67.22,67.27,232809.0,58.1317,58.1489,57.7025,57.7454,232809.0
2019-08-05 15:00:00,67.27,67.58,66.78,67.14,1867078.0,57.7454,58.0115,57.3248,57.6338,1867078.0
2019-08-06 09:30:00,67.46,68.75,66.89,68.17,726784.0,57.9085,59.0159,57.4192,58.518,726784.0
2019-08-06 10:00:00,68.17,68.42,67.83,68.16,773142.0,58.518,58.7326,58.2261,58.5094,773142.0
2019-08-06 11:00:00,68.14,68.17,67.78,68.1,955066.0,58.4922,58.518,58.1832,58.4579,955066.0
2019-08-06 12:00:00,68.1,68.3,67.96,68.27,167531.0,58.4579,58.6296,58.3377,58.6038,167531.0
2019-08-06 13:00:00,68.28,68.63,68.28,68.61,135323.0,58.6124,58.9129,58.6124,58.8957,135323.0
2019-08-06 14:00:00,68.6,69.05,68.44,68.81,280999.0,58.8871,59.2734,58.7498,59.0674,280999.0
2019-08-06 15:00:00,68.82,68.84,68.37,68.6,542143.0,59.076,59.0931,58.6897,58.8871,542143.0
2019-08-07 09:30:00,68.18,68.42,67.54,67.96,117198.0,58.5266,58.7326,57.9772,58.3377,117198.0
2019-08-07 10:00:00,68.01,69.06,67.84,69.02,241664.0,58.3806,59.282,58.2347,59.2476,241664.0
2019-08-07 11:00:00,69.02,69.15,68.91,68.95,218607.0,59.2476,59.3592,59.1532,59.1876,218607.0
2019-08-07 12:00:00,68.93,69.38,68.78,69.37,192040.0,59.1704,59.5567,59.0416,59.5481,192040.0
2019-08-07 13:00:00,69.37,69.77,69.33,69.67,194206.0,59.5481,59.8915,59.5138,59.8056,194206.0
2019-08-07 14:00:00,69.67,69.96,69.6,69.93,286687.0,59.8056,60.0546,59.7455,60.0288,286687.0
2019-08-07 15:00:00,69.93,70.08,69.66,69.88,645406.0,60.0288,60.1576,59.797,59.9859,645406.0
2019-08-08 09:30:00,69.88,70.23,69.53,70.05,100466.0,59.9859,60.2863,59.6854,60.1318,100466.0
2019-08-08 10:00:00,70.03,70.48,70.01,70.27,254362.0,60.1146,60.5009,60.0975,60.3207,254362.0
2019-08-08 11:00:00,70.26,70.54,70.17,70.36,125515.0,60.3121,60.5524,60.2348,60.3979,125515.0
2019-08-08 12:00:00,70.35,70.55,70.32,70.53,71195.0,60.3893,60.561,60.3636,60.5438,71195.0
2019-08-08 13:00:00,70.54,70.66,70.48,70.55,78151.0,60.5524,60.6554,60.5009,60.561,78151.0
2019-08-08 14:00:00,70.54,70.59,70.41,70.47,126412.0,60.5524,60.5954,60.4408,60.4923,126412.0
2019-08-08 15:00:00,70.47,70.84,70.47,70.64,673580.0,60.4923,60.81,60.4923,60.6383,673580.0
2019-08-09 09:30:00,70.41,70.86,70.33,70.84,124232.0,60.4408,60.8271,60.3722,60.81,124232.0
2019-08-09 10:00:00,70.86,70.88,70.42,70.69,319714.0,60.8271,60.8443,60.4494,60.6812,319714.0
2019-08-09 11:00:00,70.69,70.76,70.28,70.31,284946.0,60.6812,60.7413,60.3292,60.355,284946.0
2019-08-09 12:00:00,70.3,70.64,70.09,70.46,229012.0,60.3464,60.6383,60.1661,60.4838,229012.0
2019-08-09 13:00:00,70.43,70.86,70.42,70.78,244748.0,60.458,60.8271,60.4494,60.7585,244748.0
2019-08-09 14:00:00,70.78,70.87,70.63,70.65,279799.0,60.7585,60.8357,60.6297,60.6469,279799.0
2019-08-09 15:00:00,70.66,70.88,70.0,70.02,1393036.0,60.6554,60.8443,60.0889,60.1061,1393036.0
2019-08-12 09:30:00,72.19,73.4,71.01,72.26,749332.0,61.9688,63.0075,60.9559,62.0289,749332.0
2019-08-12 10:00:00,72.25,73.4,71.82,72.82,838238.0,62.0203,63.0075,61.6512,62.5096,838238.0
2019-08-12 11:00:00,72.8,72.86,72.08,72.68,411958.0,62.4924,62.5439,61.8744,62.3894,411958.0
2019-08-12 12:00:00,72.67,73.31,72.61,72.73,369333.0,62.3809,62.9302,62.3293,62.4324,369333.0
2019-08-12 13:00:00,72.72,72.72,72.32,72.48,247493.0,62.4238,62.4238,62.0804,62.2178,247493.0
2019-08-12 14:00:00,72.48,72.55,72.06,72.22,386893.0,62.2178,62.2778,61.8572,61.9946,386893.0
2019-08-12 15:00:00,72.21,72.38,72.05,72.2,532769.0,61.986,62.1319,61.8486,61.9774,532769.0
2019-08-13 09:30:00,71.11,73.56,71.11,73.45,213066.0,61.0417,63.1448,61.0417,63.0504,213066.0
2019-08-13 10:00:00,73.42,73.57,72.76,73.25,261171.0,63.0247,63.1534,62.4581,62.8787,261171.0
2019-08-13 11:00:00,73.25,73.53,73.21,73.48,264687.0,62.8787,63.1191,62.8444,63.0762,264687.0
2019-08-13 12:00:00,73.49,73.66,73.22,73.31,197585.0,63.0847,63.2307,62.853,62.9302,197585.0
2019-08-13 13:00:00,73.31,73.37,73.11,73.26,153444.0,62.9302,62.9817,62.7586,62.8873,153444.0
2019-08-13 14:00:00,73.27,73.31,73.05,73.07,231157.0,62.8959,62.9302,62.707,62.7242,231157.0
2019-08-13 15:00:00,73.09,73.41,73.04,73.35,637221.0,62.7414,63.0161,62.6985,62.9646,637221.0
2019-08-14 09:30:00,73.04,73.18,72.73,73.04,133528.0,62.6985,62.8186,62.4324,62.6985,133528.0
2019-08-14 10:00:00,73.03,73.45,72.71,73.14,279786.0,62.6899,63.0504,62.4152,62.7843,279786.0
2019-08-14 11:00:00,73.14,73.33,72.91,73.23,256691.0,62.7843,62.9474,62.5869,62.8616,256691.0
2019-08-14 12:00:00,73.23,73.25,72.6,72.67,214058.0,62.8616,62.8787,62.3208,62.3809,214058.0
2019-08-14 13:00:00,72.67,72.96,72.53,72.87,163065.0,62.3809,62.6298,62.2607,62.5525,163065.0
2019-08-14 14:00:00,72.87,72.91,72.51,72.64,172888.0,62.5525,62.5869,62.2435,62.3551,172888.0
2019-08-14 15:00:00,72.63,72.83,72.22,72.26,746876.0,62.3465,62.5182,61.9946,62.0289,746876.0
2019-08-15 09:30:00,72.9,72.9,72.18,72.62,161440.0,62.5783,62.5783,61.9602,62.3379,161440.0
2019-08-15 10:00:00,72.59,72.77,72.33,72.55,236300.0,62.3122,62.4667,62.089,62.2778,236300.0
2019-08-15 11:00:00,72.53,72.63,72.33,72.49,154906.0,62.2607,62.3465,62.089,62.2263,154906.0
2019-08-15 12:00:00,72.48,72.56,72.22,72.32,317764.0,62.2178,62.2864,61.9946,62.0804,317764.0
2019-08-15 13:00:00,72.3,72.51,71.93,72.0,123341.0,62.0632,62.2435,61.7456,61.8057,123341.0
2019-08-15 14:00:00,72.0,72.31,71.91,72.14,232703.0,61.8057,62.0718,61.7285,61.9259,232703.0
2019-08-15 15:00:00,72.15,72.51,72.13,72.27,529910.0,61.9345,62.2435,61.9173,62.0375,529910.0
2019-08-16 09:30:00,72.73,72.95,72.57,72.94,216413.0,62.4324,62.6212,62.295,62.6126,216413.0
2019-08-16 10:00:00,72.95,73.21,72.82,73.17,228822.0,62.6212,62.8444,62.5096,62.8101,228822.0
2019-08-16 11:00:00,73.18,73.32,72.93,73.08,238639.0,62.8186,62.9388,62.604,62.7328,238639.0
2019-08-16 12:00:00,73.08,73.15,72.85,73.1,170023.0,62.7328,62.7929,62.5354,62.75,170023.0
2019-08-16 13:00:00,73.14,73.32,73.05,73.24,134197.0,62.7843,62.9388,62.707,62.8701,134197.0
2019-08-16 14:00:00,73.26,73.27,72.99,73.06,189857.0,62.8873,62.8959,62.6555,62.7156,189857.0
2019-08-16 15:00:00,73.06,73.2,72.88,72.98,929400.0,62.7156,62.8358,62.5611,62.647,929400.0
2019-08-19 09:30:00,73.57,74.0,73.53,73.74,217882.0,63.1534,63.5225,63.1191,63.2994,217882.0
2019-08-19 10:00:00,73.74,73.98,73.66,73.79,261936.0,63.2994,63.5054,63.2307,63.3423,261936.0
2019-08-19 11:00:00,73.77,73.85,73.55,73.57,180010.0,63.3251,63.3938,63.1363,63.1534,180010.0
2019-08-19 12:00:00,73.56,73.61,73.43,73.51,152608.0,63.1448,63.1878,63.0332,63.1019,152608.0
2019-08-19 13:00:00,73.52,73.77,73.49,73.69,282087.0,63.1105,63.3251,63.0847,63.2564,282087.0
2019-08-19 14:00:00,73.68,73.97,73.56,73.85,366447.0,63.2478,63.4968,63.1448,63.3938,366447.0
2019-08-19 15:00:00,73.86,73.87,73.55,73.57,572935.0,63.4024,63.4109,63.1363,63.1534,572935.0
2019-08-20 09:30:00,73.5,73.82,73.5,73.62,140447.0,63.0933,63.368,63.0933,63.1963,140447.0
2019-08-20 10:00:00,73.65,73.8,73.45,73.55,196761.0,63.2221,63.3509,63.0504,63.1363,196761.0
2019-08-20 11:00:00,73.55,73.7,73.36,73.36,182446.0,63.1363,63.265,62.9732,62.9732,182446.0
2019-08-20 12:00:00,73.37,73.6,73.32,73.54,134944.0,62.9817,63.1792,62.9388,63.1277,134944.0
2019-08-20 13:00:00,73.53,73.56,73.25,73.34,183162.0,63.1191,63.1448,62.8787,62.956,183162.0
2019-08-20 14:00:00,73.33,73.36,72.68,72.98,326831.0,62.9474,62.9732,62.3894,62.647,326831.0
2019-08-20 15:00:00,72.96,73.15,72.73,72.82,435707.0,62.6298,62.7929,62.4324,62.5096,435707.0
2019-08-21 09:30:00,72.97,73.1,72.71,72.83,154036.0,62.6384,62.75,62.4152,62.5182,154036.0
2019-08-21 10:00:00,72.88,72.89,72.51,72.6,293772.0,62.5611,62.5697,62.2435,62.3208,293772.0
2019-08-21 11:00:00,72.6,72.7,72.47,72.55,223372.0,62.3208,62.4066,62.2092,62.2778,223372.0
2019-08-21 12:00:00,72.56,72.59,72.43,72.47,211174.0,62.2864,62.3122,62.1748,62.2092,211174.0
2019-08-21 13:00:00,72.47,72.48,72.2,72.22,255134.0,62.2092,62.2178,61.9774,61.9946,255134.0
2019-08-21 14:00:00,72.21,72.45,72.03,72.19,302401.0,61.986,62.192,61.8315,61.9688,302401.0
2019-08-21 15:00:00,72.18,72.33,72.08,72.25,737832.0,61.9602,62.089,61.8744,62.0203,737832.0
2019-08-22 09:30:00,72.64,73.33,72.5,73.23,180160.0,62.3551,62.9474,62.2349,62.8616,180160.0
2019-08-22 10:00:00,73.24,73.33,72.73,72.84,241414.0,62.8701,62.9474,62.4324,62.5268,241414.0
2019-08-22 11:00:00,72.88,73.09,72.88,73.02,135823.0,62.5611,62.7414,62.5611,62.6813,135823.0
2019-08-22 12:00:00,73.02,73.24,73.0,73.15,180860.0,62.6813,62.8701,62.6641,62.7929,180860.0
2019-08-22 13:00:00,73.14,73.35,73.11,73.31,170265.0,62.7843,62.9646,62.7586,62.9302,170265.0
2019-08-22 14:00:00,73.33,73.39,73.17,73.29,187172.0,62.9474,62.9989,62.8101,62.9131,187172.0
2019-08-22 15:00:00,73.28,73.49,73.2,73.31,378502.0,62.9045,63.0847,62.8358,62.9302,378502.0
2019-08-23 09:30:00,73.12,73.7,73.12,73.47,117593.0,62.7671,63.265,62.7671,63.0676,117593.0
2019-08-23 10:00:00,73.43,73.8,73.33,73.57,154685.0,63.0332,63.3509,62.9474,63.1534,154685.0
2019-08-23 11:00:00,73.6,73.62,72.75,73.1,290872.0,63.1792,63.1963,62.4495,62.75,290872.0
2019-08-23 12:00:00,73.1,73.31,73.02,73.05,104292.0,62.75,62.9302,62.6813,62.707,104292.0
2019-08-23 13:00:00,73.04,73.38,72.97,73.26,146246.0,62.6985,62.9903,62.6384,62.8873,146246.0
2019-08-23 14:00:00,73.26,73.35,73.05,73.18,201654.0,62.8873,62.9646,62.707,62.8186,201654.0
2019-08-23 15:00:00,73.16,73.22,72.44,72.8,463858.0,62.8015,62.853,62.1834,62.4924,463858.0
2019-08-26 09:30:00,72.99,73.45,72.7,73.09,142144.0,62.6555,63.0504,62.4066,62.7414,142144.0
2019-08-26 10:00:00,73.07,73.07,72.68,72.95,173835.0,62.7242,62.7242,62.3894,62.6212,173835.0
2019-08-26 11:00:00,72.93,73.04,72.74,72.8,155573.0,62.604,62.6985,62.4409,62.4924,155573.0
2019-08-26 12:00:00,72.79,73.09,72.77,73.07,115311.0,62.4839,62.7414,62.4667,62.7242,115311.0
2019-08-26 13:00:00,73.07,73.19,72.99,73.0,155871.0,62.7242,62.8272,62.6555,62.6641,155871.0
2019-08-26 14:00:00,73.0,73.11,72.89,73.11,159457.0,62.6641,62.7586,62.5697,62.7586,159457.0
2019-08-26 15:00:00,73.1,73.36,73.08,73.36,536894.0,62.75,62.9732,62.7328,62.9732,536894.0
2019-08-27 09:30:00,73.68,74.38,73.59,74.3,231267.0,63.2478,63.8487,63.1706,63.7801,231267.0
2019-08-27 10:00:00,74.3,74.33,73.89,73.95,198886.0,63.7801,63.8058,63.4281,63.4796,198886.0
2019-08-27 11:00:00,73.95,74.18,73.79,74.08,176847.0,63.4796,63.6771,63.3423,63.5912,176847.0
2019-08-27 12:00:00,74.08,74.15,73.71,73.8,155179.0,63.5912,63.6513,63.2736,63.3509,155179.0
2019-08-27 13:00:00,73.8,74.12,73.71,73.93,122355.0,63.3509,63.6255,63.2736,63.4625,122355.0
2019-08-27 14:00:00,73.94,74.17,73.91,74.11,152191.0,63.471,63.6685,63.4453,63.617,152191.0
2019-08-27 15:00:00,74.12,74.25,73.65,73.84,745050.0,63.6255,63.7371,63.2221,63.3852,745050.0
2019-08-28 09:30:00,73.22,74.1,73.2,74.08,132886.0,62.853,63.6084,62.8358,63.5912,132886.0
2019-08-28 10:00:00,74.09,74.28,74.0,74.28,203032.0,63.5998,63.7629,63.5225,63.7629,203032.0
2019-08-28 11:00:00,74.27,74.49,74.14,74.47,213233.0,63.7543,63.9432,63.6427,63.926,213233.0
2019-08-28 12:00:00,74.47,74.5,74.19,74.39,140476.0,63.926,63.9517,63.6856,63.8573,140476.0
2019-08-28 13:00:00,74.39,74.42,74.22,74.31,186606.0,63.8573,63.8831,63.7114,63.7886,186606.0
2019-08-28 14:00:00,74.32,74.48,74.29,74.44,171269.0,63.7972,63.9346,63.7715,63.9002,171269.0
2019-08-28 15:00:00,74.45,74.54,74.34,74.39,468324.0,63.9088,63.9861,63.8144,63.8573,468324.0
2019-08-29 09:30:00,74.69,74.95,74.56,74.72,142619.0,64.1148,64.338,64.0033,64.1406,142619.0
2019-08-29 10:00:00,74.72,74.73,74.13,74.24,189125.0,64.1406,64.1492,63.6341,63.7286,189125.0
2019-08-29 11:00:00,74.23,74.23,73.97,74.14,154500.0,63.72,63.72,63.4968,63.6427,154500.0
2019-08-29 12:00:00,74.13,74.45,74.06,74.36,170682.0,63.6341,63.9088,63.574,63.8316,170682.0
2019-08-29 13:00:00,74.36,74.37,74.04,74.06,159322.0,63.8316,63.8402,63.5569,63.574,159322.0
2019-08-29 14:00:00,74.06,74.46,73.99,74.34,261705.0,63.574,63.9174,63.514,63.8144,261705.0
2019-08-29 15:00:00,74.34,74.57,74.13,74.48,714794.0,63.8144,64.0118,63.6341,63.9346,714794.0
2019-08-30 09:30:00,74.59,75.15,74.5,74.51,192742.0,64.029,64.5097,63.9517,63.9603,192742.0
2019-08-30 10:00:00,74.48,74.81,74.41,74.74,147453.0,63.9346,64.2179,63.8745,64.1578,147453.0
2019-08-30 11:00:00,74.74,74.74,74.39,74.4,186180.0,64.1578,64.1578,63.8573,63.8659,186180.0
2019-08-30 12:00:00,74.4,74.75,74.4,74.72,109557.0,63.8659,64.1663,63.8659,64.1406,109557.0
2019-08-30 13:00:00,74.71,74.74,74.48,74.53,106832.0,64.132,64.1578,63.9346,63.9775,106832.0
2019-08-30 14:00:00,74.54,74.59,74.34,74.39,119908.0,63.9861,64.029,63.8144,63.8573,119908.0
2019-08-30 15:00:00,74.38,74.53,74.28,74.32,422415.0,63.8487,63.9775,63.7629,63.7972,422415.0
2019-09-03 09:30:00,74.0,74.48,73.97,74.08,114749.0,63.5225,63.9346,63.4968,63.5912,114749.0
2019-09-03 10:00:00,74.1,74.29,73.81,74.18,183509.0,63.6084,63.7715,63.3594,63.6771,183509.0
2019-09-03 11:00:00,74.18,74.37,74.11,74.23,203116.0,63.6771,63.8402,63.617,63.72,203116.0
2019-09-03 12:00:00,74.23,74.43,74.21,74.36,108262.0,63.72,63.8917,63.7028,63.8316,108262.0
2019-09-03 13:00:00,74.36,74.39,74.11,74.11,93773.0,63.8316,63.8573,63.617,63.617,93773.0
2019-09-03 14:00:00,74.12,74.26,74.11,74.25,116803.0,63.6255,63.7457,63.617,63.7371,116803.0
2019-09-03 15:00:00,74.25,74.56,74.19,74.46,451962.0,63.7371,64.0033,63.6856,63.9174,451962.0
2019-09-04 09:30:00,75.09,75.2,74.74,74.81,134725.0,64.4582,64.5526,64.1578,64.2179,134725.0
2019-09-04 10:00:00,74.85,74.94,74.55,74.8,140639.0,64.2522,64.3294,63.9947,64.2093,140639.0
2019-09-04 11:00:00,74.79,75.17,74.67,75.17,155658.0,64.2007,64.5269,64.0977,64.5269,155658.0
2019-09-04 12:00:00,75.17,75.24,75.02,75.13,135155.0,64.5269,64.587,64.3981,64.4925,135155.0
2019-09-04 13:00:00,75.13,75.16,74.99,75.06,86482.0,64.4925,64.5183,64.3724,64.4325,86482.0
2019-09-04 14:00:00,75.06,75.23,75.01,75.2,128843.0,64.4325,64.5784,64.3895,64.5526,128843.0
2019-09-04 15:00:00,75.21,75.25,75.02,75.09,389617.0,64.5612,64.5956,64.3981,64.4582,389617.0
2019-09-05 09:30:00,75.8,75.82,75.14,75.32,189791.0,65.0677,65.0849,64.5011,64.6556,189791.0
2019-09-05 10:00:00,75.34,75.5,74.88,74.98,241858.0,64.6728,64.8102,64.2779,64.3638,241858.0
2019-09-05 11:00:00,74.97,75.41,74.93,74.99,221864.0,64.3552,64.7329,64.3209,64.3724,221864.0
2019-09-05 12:00:00,74.99,75.03,74.75,74.98,135357.0,64.3724,64.4067,64.1663,64.3638,135357.0
2019-09-05 13:00:00,74.98,75.08,74.72,74.72,109247.0,64.3638,64.4496,64.1406,64.1406,109247.0
2019-09-05 14:00:00,74.72,74.79,74.53,74.69,185809.0,64.1406,64.2007,63.9775,64.1148,185809.0
2019-09-05 15:00:00,74.67,74.78,74.31,74.38,694393.0,64.0977,64.1921,63.7886,63.8487,694393.0
2019-09-06 09:30:00,74.77,75.8,74.67,75.8,172591.0,64.1835,65.0677,64.0977,65.0677,172591.0
2019-09-06 10:00:00,75.79,75.94,75.65,75.91,164389.0,65.0591,65.1879,64.9389,65.1621,164389.0
2019-09-06 11:00:00,75.91,75.97,75.62,75.81,152560.0,65.1621,65.2136,64.9132,65.0763,152560.0
2019-09-06 12:00:00,75.81,75.96,75.7,75.92,204340.0,65.0763,65.205,64.9818,65.1707,204340.0
2019-09-06 13:00:00,75.92,75.98,75.79,75.88,253583.0,65.1707,65.2222,65.0591,65.1364,253583.0
2019-09-06 14:00:00,75.88,75.92,75.68,75.73,171484.0,65.1364,65.1707,64.9647,65.0076,171484.0
2019-09-06 15:00:00,75.73,75.83,75.49,75.69,622509.0,65.0076,65.0934,64.8016,64.9733,622509.0
2019-09-09 09:30:00,75.76,76.18,75.59,76.02,241232.0,65.0333,65.3939,64.8874,65.2565,241232.0
2019-09-09 10:00:00,76.01,76.7,75.94,76.61,308630.0,65.2479,65.8403,65.1879,65.763,308630.0
2019-09-09 11:00:00,76.62,76.81,76.55,76.78,232945.0,65.7716,65.9347,65.7115,65.9089,232945.0
2019-09-09 12:00:00,76.78,76.9,76.69,76.8,178344.0,65.9089,66.0119,65.8317,65.9261,178344.0
2019-09-09 13:00:00,76.79,76.82,76.56,76.73,149738.0,65.9175,65.9433,65.7201,65.866,149738.0
2019-09-09 14:00:00,76.73,76.99,76.67,76.87,254586.0,65.866,66.0892,65.8145,65.9862,254586.0
2019-09-09 15:00:00,76.87,76.93,76.54,76.69,843543.0,65.9862,66.0377,65.7029,65.8317,843543.0
2019-09-10 09:30:00,76.47,77.04,76.02,76.58,152477.0,65.6428,66.1321,65.2565,65.7372,152477.0
2019-09-10 10:00:00,76.59,76.99,76.48,76.93,254434.0,65.7458,66.0892,65.6514,66.0377,254434.0
2019-09-10 11:00:00,76.92,77.05,76.73,76.81,260942.0,66.0291,66.1407,65.866,65.9347,260942.0
2019-09-10 12:00:00,76.81,77.18,76.81,77.08,346462.0,65.9347,66.2523,65.9347,66.1665,346462.0
2019-09-10 13:00:00,77.08,77.15,76.68,76.89,202859.0,66.1665,66.2265,65.8231,66.0034,202859.0
2019-09-10 14:00:00,76.9,76.9,76.6,76.64,225099.0,66.0119,66.0119,65.7544,65.7887,225099.0
2019-09-10 15:00:00,76.64,76.81,76.61,76.77,712877.0,65.7887,65.9347,65.763,65.9003,712877.0
2019-09-11 09:30:00,76.95,77.26,76.66,76.91,196616.0,66.0549,66.321,65.8059,66.0205,196616.0
2019-09-11 10:00:00,76.92,77.09,76.77,76.91,408766.0,66.0291,66.175,65.9003,66.0205,408766.0
2019-09-11 11:00:00,76.91,77.31,76.91,77.21,321422.0,66.0205,66.3639,66.0205,66.278,321422.0
2019-09-11 12:00:00,77.2,77.41,77.12,77.17,286194.0,66.2695,66.4497,66.2008,66.2437,286194.0
2019-09-11 13:00:00,77.17,77.2,77.0,77.01,164166.0,66.2437,66.2695,66.0978,66.1064,164166.0
2019-09-11 14:00:00,77.0,77.0,76.73,76.91,148634.0,66.0978,66.0978,65.866,66.0205,148634.0
2019-09-11 15:00:00,76.91,77.13,76.91,77.06,486501.0,66.0205,66.2094,66.0205,66.1493,486501.0
2019-09-12 09:30:00,77.5,78.33,77.38,78.06,182904.0,66.527,67.2395,66.424,67.0077,182904.0
2019-09-12 10:00:00,78.05,78.32,77.41,77.68,320730.0,66.9991,67.2309,66.4497,66.6815,320730.0
2019-09-12 11:00:00,77.68,78.07,77.68,77.82,244709.0,66.6815,67.0163,66.6815,66.8017,244709.0
2019-09-12 12:00:00,77.79,77.91,77.69,77.76,115324.0,66.7759,66.8789,66.6901,66.7502,115324.0
2019-09-12 13:00:00,77.76,78.12,77.73,77.99,178131.0,66.7502,67.0592,66.7244,66.9476,178131.0
2019-09-12 14:00:00,78.0,78.0,77.85,77.88,124410.0,66.9562,66.9562,66.8274,66.8532,124410.0
2019-09-12 15:00:00,77.89,77.98,77.65,77.76,408390.0,66.8618,66.939,66.6557,66.7502,408390.0
2019-09-13 09:30:00,77.5,78.32,77.35,78.09,171493.0,66.527,67.2309,66.3982,67.0334,171493.0
2019-09-13 10:00:00,78.08,78.3,77.84,77.99,238710.0,67.0249,67.2137,66.8188,66.9476,238710.0
2019-09-13 11:00:00,78.01,78.3,77.98,78.02,160230.0,66.9648,67.2137,66.939,66.9734,160230.0
2019-09-13 12:00:00,78.01,78.04,77.84,77.9,94729.0,66.9648,66.9905,66.8188,66.8703,94729.0
2019-09-13 13:00:00,77.89,78.16,77.82,78.14,163111.0,66.8618,67.0935,66.8017,67.0764,163111.0
2019-09-13 14:00:00,78.14,78.27,78.14,78.23,144862.0,67.0764,67.188,67.0764,67.1536,144862.0
2019-09-13 15:00:00,78.24,78.4,78.07,78.27,406649.0,67.1622,67.2996,67.0163,67.188,406649.0
2019-09-16 09:30:00,77.95,78.45,77.72,77.89,120176.0,66.9133,67.3425,66.7158,66.8618,120176.0
2019-09-16 10:00:00,77.87,78.06,77.7,77.78,256427.0,66.8446,67.0077,66.6987,66.7673,256427.0
2019-09-16 11:00:00,77.79,77.98,77.7,77.73,163193.0,66.7759,66.939,66.6987,66.7244,163193.0
2019-09-16 12:00:00,77.72,78.01,77.7,77.78,281057.0,66.7158,66.9648,66.6987,66.7673,281057.0
2019-09-16 13:00:00,77.77,77.82,77.57,77.59,173042.0,66.7588,66.8017,66.5871,66.6042,173042.0
2019-09-16 14:00:00,77.57,77.66,77.39,77.45,271386.0,66.5871,66.6643,66.4326,66.4841,271386.0
2019-09-16 15:00:00,77.44,77.47,76.99,77.18,678181.0,66.4755,66.5012,66.0892,66.2523,678181.0
2019-09-17 09:30:00,77.06,78.68,77.06,78.63,437328.0,66.1493,67.5399,66.1493,67.497,437328.0
2019-09-17 10:00:00,78.64,78.66,77.97,78.61,577938.0,67.5056,67.5227,66.9304,67.4798,577938.0
2019-09-17 11:00:00,78.62,78.71,78.43,78.52,320881.0,67.4884,67.5657,67.3253,67.4026,320881.0
2019-09-17 12:00:00,78.52,78.6,78.27,78.3,214187.0,67.4026,67.4712,67.188,67.2137,214187.0
2019-09-17 13:00:00,78.3,78.58,78.21,78.52,213646.0,67.2137,67.4541,67.1365,67.4026,213646.0
2019-09-17 14:00:00,78.53,78.62,78.24,78.27,220802.0,67.4111,67.4884,67.1622,67.188,220802.0
2019-09-17 15:00:00,78.28,78.52,78.18,78.39,453645.0,67.1965,67.4026,67.1107,67.291,453645.0
2019-09-18 09:30:00,78.39,78.88,78.29,78.86,201409.0,67.291,67.7116,67.2051,67.6944,201409.0
2019-09-18 10:00:00,78.86,78.94,78.65,78.75,262466.0,67.6944,67.7631,67.5142,67.6,262466.0
2019-09-18 11:00:00,78.74,79.01,78.72,79.0,216883.0,67.5914,67.8232,67.5742,67.8146,216883.0
2019-09-18 12:00:00,78.99,78.99,78.72,78.9,180959.0,67.806,67.806,67.5742,67.7288,180959.0
2019-09-18 13:00:00,78.9,79.13,78.83,79.11,228222.0,67.7288,67.9262,67.6687,67.909,228222.0
2019-09-18 14:00:00,79.06,79.14,78.61,78.78,339323.0,67.8661,67.9348,67.4798,67.6258,339323.0
2019-09-18 15:00:00,78.77,78.92,78.57,78.86,441220.0,67.6172,67.7459,67.4455,67.6944,441220.0
2019-09-19 09:30:00,78.9,79.33,78.75,78.76,125523.0,67.7288,68.0979,67.6,67.6086,125523.0
2019-09-19 10:00:00,78.77,78.94,78.57,78.59,173961.0,67.6172,67.7631,67.4455,67.4627,173961.0
2019-09-19 11:00:00,78.59,78.75,78.48,78.67,432968.0,67.4627,67.6,67.3682,67.5313,432968.0
2019-09-19 12:00:00,78.67,78.72,78.53,78.65,122779.0,67.5313,67.5742,67.4111,67.5142,122779.0
2019-09-19 13:00:00,78.66,78.68,78.37,78.58,135521.0,67.5227,67.5399,67.2738,67.4541,135521.0
2019-09-19 14:00:00,78.58,78.61,78.48,78.6,125160.0,67.4541,67.4798,67.3682,67.4712,125160.0
2019-09-19 15:00:00,78.6,78.67,78.33,78.39,350135.0,67.4712,67.5313,67.2395,67.291,350135.0
2019-09-20 09:30:00,78.59,78.88,78.31,78.37,619826.0,67.4627,67.7116,67.2223,67.2738,619826.0
2019-09-20 10:00:00,78.4,78.49,78.08,78.11,191701.0,67.2996,67.3768,67.0249,67.0506,191701.0
2019-09-20 11:00:00,78.1,78.56,78.07,78.51,164714.0,67.042,67.4369,67.0163,67.394,164714.0
2019-09-20 12:00:00,78.51,78.68,78.44,78.65,109590.0,67.394,67.5399,67.3339,67.5142,109590.0
2019-09-20 13:00:00,78.66,78.66,78.11,78.24,387921.0,67.5227,67.5227,67.0506,67.1622,387921.0
2019-09-20 14:00:00,78.25,78.31,78.08,78.17,175497.0,67.1708,67.2223,67.0249,67.1021,175497.0
2019-09-20 15:00:00,78.17,78.39,77.99,78.13,1041102.0,67.1021,67.291,66.9476,67.0678,1041102.0
2019-09-23 09:30:00,78.13,79.0,78.13,78.51,132969.0,67.0678,67.8146,67.0678,67.394,132969.0
2019-09-23 10:00:00,78.51,78.64,78.35,78.56,205306.0,67.394,67.5056,67.2566,67.4369,205306.0
2019-09-23 11:00:00,78.57,78.8,78.54,78.71,172971.0,67.4455,67.6429,67.4197,67.5657,172971.0
2019-09-23 12:00:00,78.71,78.76,78.63,78.66,97753.0,67.5657,67.6086,67.497,67.5227,97753.0
2019-09-23 13:00:00,78.66,78.83,78.59,78.75,96325.0,67.5227,67.6687,67.4627,67.6,96325.0
2019-09-23 14:00:00,78.74,78.79,78.62,78.63,131726.0,67.5914,67.6343,67.4884,67.497,131726.0
2019-09-23 15:00:00,78.63,78.84,78.61,78.63,771921.0,67.497,67.6773,67.4798,67.497,771921.0
2019-09-24 09:30:00,78.91,79.16,78.6,78.95,215316.0,67.7373,67.9519,67.4712,67.7717,215316.0
2019-09-24 10:00:00,78.94,79.29,78.93,79.15,235945.0,67.7631,68.0635,67.7545,67.9434,235945.0
2019-09-24 11:00:00,79.13,79.13,78.78,78.9,212450.0,67.9262,67.9262,67.6258,67.7288,212450.0
2019-09-24 12:00:00,78.87,78.98,78.7,78.79,221999.0,67.703,67.7974,67.5571,67.6343,221999.0
2019-09-24 13:00:00,78.79,78.84,78.57,78.64,213960.0,67.6343,67.6773,67.4455,67.5056,213960.0
2019-09-24 14:00:00,78.64,79.02,78.62,78.77,200441.0,67.5056,67.8318,67.4884,67.6172,200441.0
2019-09-24 15:00:00,78.77,78.84,78.55,78.62,590909.0,67.6172,67.6773,67.4283,67.4884,590909.0
2019-09-25 09:30:00,78.71,78.97,78.6,78.6,102139.0,67.5657,67.7889,67.4712,67.4712,102139.0
2019-09-25 10:00:00,78.6,78.98,78.51,78.9,179113.0,67.4712,67.7974,67.394,67.7288,179113.0
2019-09-25 11:00:00,78.91,78.99,78.72,78.97,134020.0,67.7373,67.806,67.5742,67.7889,134020.0
2019-09-25 12:00:00,78.96,79.01,78.73,78.77,143679.0,67.7803,67.8232,67.5828,67.6172,143679.0
2019-09-25 13:00:00,78.78,78.89,78.67,78.83,180565.0,67.6258,67.7202,67.5313,67.6687,180565.0
2019-09-25 14:00:00,78.83,78.97,78.77,78.8,164599.0,67.6687,67.7889,67.6172,67.6429,164599.0
2019-09-25 15:00:00,78.8,78.9,78.64,78.7,421241.0,67.6429,67.7288,67.5056,67.5571,421241.0
2019-09-26 09:30:00,78.99,79.11,78.64,78.93,89040.0,67.806,67.909,67.5056,67.7545,89040.0
2019-09-26 10:00:00,78.95,79.06,78.73,79.05,82999.0,67.7717,67.8661,67.5828,67.8575,82999.0
2019-09-26 11:00:00,79.05,79.41,79.03,79.1,159618.0,67.8575,68.1666,67.8404,67.9004,159618.0
2019-09-26 12:00:00,79.09,79.31,78.92,78.95,98984.0,67.8919,68.0807,67.7459,67.7717,98984.0
2019-09-26 13:00:00,78.95,79.06,78.58,78.8,177419.0,67.7717,67.8661,67.4541,67.6429,177419.0
2019-09-26 14:00:00,78.8,79.08,78.8,78.91,162876.0,67.6429,67.8833,67.6429,67.7373,162876.0
2019-09-26 15:00:00,78.91,78.99,78.68,78.8,275743.0,67.7373,67.806,67.5399,67.6429,275743.0
2019-09-27 09:30:00,78.99,78.99,78.19,78.43,111593.0,67.806,67.806,67.1193,67.3253,111593.0
2019-09-27 10:00:00,78.43,79.02,78.18,79.01,144843.0,67.3253,67.8318,67.1107,67.8232,144843.0
2019-09-27 11:00:00,78.99,79.09,78.66,78.96,128079.0,67.806,67.8919,67.5227,67.7803,128079.0
2019-09-27 12:00:00,78.97,79.0,78.61,78.62,84963.0,67.7889,67.8146,67.4798,67.4884,84963.0
2019-09-27 13:00:00,78.6,78.79,78.58,78.67,93608.0,67.4712,67.6343,67.4541,67.5313,93608.0
2019-09-27 14:00:00,78.68,78.72,78.39,78.48,94599.0,67.5399,67.5742,67.291,67.3682,94599.0
2019-09-27 15:00:00,78.48,78.9,78.48,78.89,322700.0,67.3682,67.7288,67.3682,67.7202,322700.0
2019-09-30 09:30:00,79.07,79.25,78.78,79.11,99789.0,67.8747,68.0292,67.6258,67.909,99789.0
2019-09-30 10:00:00,79.1,79.16,78.86,79.04,122178.0,67.9004,67.9519,67.6944,67.8489,122178.0
2019-09-30 11:00:00,79.03,79.35,79.03,79.34,93872.0,67.8404,68.115,67.8404,68.1065,93872.0
2019-09-30 12:00:00,79.34,79.51,79.33,79.39,117066.0,68.1065,68.2524,68.0979,68.1494,117066.0
2019-09-30 13:00:00,79.39,79.42,79.22,79.23,76988.0,68.1494,68.1751,68.0035,68.012,76988.0
2019-09-30 14:00:00,79.24,79.39,79.18,79.35,84679.0,68.0206,68.1494,67.9691,68.115,84679.0
2019-09-30 15:00:00,79.36,79.53,79.26,79.36,364873.0,68.1236,68.2696,68.0378,68.1236,364873.0
2019-10-01 09:30:00,79.56,79.74,78.81,78.81,182383.0,68.2953,68.4498,67.6515,67.6515,182383.0
2019-10-01 10:00:00,78.89,79.67,78.8,79.58,131294.0,67.7202,68.3897,67.6429,68.3125,131294.0
2019-10-01 11:00:00,79.58,79.67,79.32,79.56,195619.0,68.3125,68.3897,68.0893,68.2953,195619.0
2019-10-01 12:00:00,79.55,79.57,79.35,79.48,115810.0,68.2867,68.3039,68.115,68.2266,115810.0
2019-10-01 13:00:00,79.48,79.48,79.16,79.21,176121.0,68.2266,68.2266,67.9519,67.9949,176121.0
2019-10-01 14:00:00,79.22,79.43,79.14,79.41,116891.0,68.0035,68.1837,67.9348,68.1666,116891.0
2019-10-01 15:00:00,79.41,79.49,79.21,79.35,304996.0,68.1666,68.2352,67.9949,68.115,304996.0
2019-10-02 09:30:00,79.32,79.32,78.71,78.85,161955.0,68.0893,68.0893,67.5657,67.6858,161955.0
2019-10-02 10:00:00,78.83,79.03,78.61,78.88,201868.0,67.6687,67.8404,67.4798,67.7116,201868.0
2019-10-02 11:00:00,78.86,79.07,78.6,78.97,163613.0,67.6944,67.8747,67.4712,67.7889,163613.0
2019-10-02 12:00:00,78.97,78.97,78.33,78.51,166154.0,67.7889,67.7889,67.2395,67.394,166154.0
2019-10-02 13:00:00,78.51,78.7,78.43,78.68,137632.0,67.394,67.5571,67.3253,67.5399,137632.0
2019-10-02 14:00:00,78.67,78.88,78.58,78.8,111907.0,67.5313,67.7116,67.4541,67.6429,111907.0
2019-10-02 15:00:00,78.8,78.87,78.56,78.63,386485.0,67.6429,67.703,67.4369,67.497,386485.0
2019-10-03 09:30:00,77.98,78.53,77.67,78.27,125350.0,67.2739,67.7484,67.0065,67.5241,125350.0
2019-10-03 10:00:00,78.23,78.23,77.46,77.5,224972.0,67.4896,67.4896,66.8253,66.8598,224972.0
2019-10-03 11:00:00,77.47,77.84,77.35,77.4,396346.0,66.834,67.1532,66.7304,66.7736,396346.0
2019-10-03 12:00:00,77.42,77.82,77.42,77.77,539403.0,66.7908,67.1359,66.7908,67.0928,539403.0
2019-10-03 13:00:00,77.8,78.24,77.79,78.23,106525.0,67.1186,67.4982,67.11,67.4896,106525.0
2019-10-03 14:00:00,78.23,78.28,77.93,77.98,118227.0,67.4896,67.5327,67.2308,67.2739,118227.0
2019-10-03 15:00:00,77.98,78.08,77.7,77.96,564481.0,67.2739,67.3602,67.0324,67.2567,564481.0
2019-10-04 09:30:00,78.01,78.31,78.0,78.21,104696.0,67.2998,67.5586,67.2912,67.4724,104696.0
2019-10-04 10:00:00,78.2,78.25,77.99,78.05,202471.0,67.4637,67.5069,67.2826,67.3343,202471.0
2019-10-04 11:00:00,78.04,78.11,77.56,77.6,483342.0,67.3257,67.3861,66.9116,66.9461,483342.0
2019-10-04 12:00:00,77.62,77.77,77.6,77.65,115385.0,66.9634,67.0928,66.9461,66.9892,115385.0
2019-10-04 13:00:00,77.66,77.83,77.53,77.65,183273.0,66.9979,67.1445,66.8857,66.9892,183273.0
2019-10-04 14:00:00,77.66,78.0,77.62,77.92,263715.0,66.9979,67.2912,66.9634,67.2222,263715.0
2019-10-04 15:00:00,77.94,78.19,77.9,78.07,673049.0,67.2394,67.4551,67.2049,67.3516,673049.0
2019-10-07 09:30:00,77.85,77.95,77.44,77.56,91316.0,67.1618,67.2481,66.8081,66.9116,91316.0
2019-10-07 10:00:00,77.57,78.11,77.57,78.1,93205.0,66.9202,67.3861,66.9202,67.3775,93205.0
2019-10-07 11:00:00,78.1,78.31,77.96,78.31,121725.0,67.3775,67.5586,67.2567,67.5586,121725.0
2019-10-07 12:00:00,78.32,78.34,77.81,78.16,107904.0,67.5673,67.5845,67.1273,67.4292,107904.0
2019-10-07 13:00:00,78.16,78.43,78.08,78.38,139979.0,67.4292,67.6622,67.3602,67.619,139979.0
2019-10-07 14:00:00,78.39,78.39,78.15,78.24,137436.0,67.6276,67.6276,67.4206,67.4982,137436.0
2019-10-07 15:00:00,78.23,78.42,78.2,78.22,419077.0,67.4896,67.6535,67.4637,67.481,419077.0
2019-10-08 09:30:00,78.04,78.11,77.68,77.95,88037.0,67.3257,67.3861,67.0151,67.2481,88037.0
2019-10-08 10:00:00,77.95,77.96,77.63,77.84,134861.0,67.2481,67.2567,66.972,67.1532,134861.0
2019-10-08 11:00:00,77.84,77.89,77.48,77.68,118490.0,67.1532,67.1963,66.8426,67.0151,118490.0
2019-10-08 12:00:00,77.69,78.09,77.65,78.04,93133.0,67.0237,67.3688,66.9892,67.3257,93133.0
2019-10-08 13:00:00,78.05,78.1,77.85,78.01,76320.0,67.3343,67.3775,67.1618,67.2998,76320.0
2019-10-08 14:00:00,78.01,78.35,77.9,78.07,100947.0,67.2998,67.5931,67.2049,67.3516,100947.0
2019-10-08 15:00:00,78.05,78.11,77.56,77.59,441376.0,67.3343,67.3861,66.9116,66.9375,441376.0
2019-10-09 09:30:00,77.88,78.42,77.86,77.94,154423.0,67.1877,67.6535,67.1704,67.2394,154423.0
2019-10-09 10:00:00,77.92,78.4,77.89,78.24,376699.0,67.2222,67.6363,67.1963,67.4982,376699.0
2019-10-09 11:00:00,78.25,78.4,78.07,78.31,101008.0,67.5069,67.6363,67.3516,67.5586,101008.0
2019-10-09 12:00:00,78.32,78.44,78.25,78.42,89678.0,67.5673,67.6708,67.5069,67.6535,89678.0
2019-10-09 13:00:00,78.42,78.51,78.35,78.42,78442.0,67.6535,67.7312,67.5931,67.6535,78442.0
2019-10-09 14:00:00,78.41,78.59,78.39,78.48,106688.0,67.6449,67.8002,67.6276,67.7053,106688.0
2019-10-09 15:00:00,78.48,78.65,78.14,78.15,423613.0,67.7053,67.8519,67.412,67.4206,423613.0
2019-10-10 09:30:00,77.97,78.11,77.78,78.1,132236.0,67.2653,67.3861,67.1014,67.3775,132236.0
2019-10-10 10:00:00,78.12,78.4,78.09,78.37,208872.0,67.3947,67.6363,67.3688,67.6104,208872.0
2019-10-10 11:00:00,78.39,78.73,78.25,78.32,140675.0,67.6276,67.921,67.5069,67.5673,140675.0
2019-10-10 12:00:00,78.32,78.47,78.18,78.28,64131.0,67.5673,67.6967,67.4465,67.5327,64131.0
2019-10-10 13:00:00,78.3,78.44,78.27,78.39,83550.0,67.55,67.6708,67.5241,67.6276,83550.0
2019-10-10 14:00:00,78.4,78.43,78.13,78.25,85358.0,67.6363,67.6622,67.4033,67.5069,85358.0
2019-10-10 15:00:00,78.24,78.43,78.16,78.26,248032.0,67.4982,67.6622,67.4292,67.5155,248032.0
2019-10-11 09:30:00,78.48,78.83,78.36,78.45,112077.0,67.7053,68.0072,67.6018,67.6794,112077.0
2019-10-11 10:00:00,78.47,78.91,78.47,78.88,142425.0,67.6967,68.0763,67.6967,68.0504,142425.0
2019-10-11 11:00:00,78.88,79.06,78.83,78.87,129441.0,68.0504,68.2057,68.0072,68.0417,129441.0
2019-10-11 12:00:00,78.85,78.93,78.64,78.92,116920.0,68.0245,68.0935,67.8433,68.0849,116920.0
2019-10-11 13:00:00,78.93,79.11,78.82,79.09,80761.0,68.0935,68.2488,67.9986,68.2315,80761.0
2019-10-11 14:00:00,79.09,79.23,78.99,79.23,95618.0,68.2315,68.3523,68.1453,68.3523,95618.0
2019-10-11 15:00:00,79.22,79.35,78.72,78.81,497586.0,68.3437,68.4558,67.9123,67.99,497586.0
2019-10-14 09:30:00,79.08,79.33,78.98,79.1,73238.0,68.2229,68.4386,68.1366,68.2402,73238.0
2019-10-14 10:00:00,79.13,79.26,79.08,79.2,135567.0,68.266,68.3782,68.2229,68.3264,135567.0
2019-10-14 11:00:00,79.2,79.21,78.81,78.84,94742.0,68.3264,68.3351,67.99,68.0159,94742.0
2019-10-14 12:00:00,78.84,78.87,78.74,78.77,80099.0,68.0159,68.0417,67.9296,67.9555,80099.0
2019-10-14 13:00:00,78.78,79.01,78.75,79.0,125608.0,67.9641,68.1625,67.9382,68.1539,125608.0
2019-10-14 14:00:00,79.01,79.16,78.99,79.06,177507.0,68.1625,68.2919,68.1453,68.2057,177507.0
2019-10-14 15:00:00,79.05,79.14,78.88,79.01,486348.0,68.197,68.2747,68.0504,68.1625,486348.0
2019-10-15 09:30:00,79.5,79.5,79.06,79.38,93908.0,68.5852,68.5852,68.2057,68.4817,93908.0
2019-10-15 10:00:00,79.37,79.43,79.01,79.09,127440.0,68.4731,68.5249,68.1625,68.2315,127440.0
2019-10-15 11:00:00,79.1,79.2,78.9,79.17,158127.0,68.2402,68.3264,68.0676,68.3006,158127.0
2019-10-15 12:00:00,79.18,79.24,78.95,79.01,176794.0,68.3092,68.3609,68.1108,68.1625,176794.0
2019-10-15 13:00:00,79.02,79.03,78.82,78.98,79487.0,68.1711,68.1798,67.9986,68.1366,79487.0
2019-10-15 14:00:00,78.98,79.26,78.98,79.11,127477.0,68.1366,68.3782,68.1366,68.2488,127477.0
2019-10-15 15:00:00,79.14,79.18,79.04,79.08,364644.0,68.2747,68.3092,68.1884,68.2229,364644.0
2019-10-16 09:30:00,78.95,79.47,78.81,79.43,119885.0,68.1108,68.5594,67.99,68.5249,119885.0
2019-10-16 10:00:00,79.4,79.54,79.19,79.41,134192.0,68.499,68.6198,68.3178,68.5076,134192.0
2019-10-16 11:00:00,79.41,79.42,79.09,79.15,138306.0,68.5076,68.5162,68.2315,68.2833,138306.0
2019-10-16 12:00:00,79.14,79.2,78.75,78.92,1517278.0,68.2747,68.3264,67.9382,68.0849,1517278.0
2019-10-16 13:00:00,78.92,78.98,78.86,78.9,92138.0,68.0849,68.1366,68.0331,68.0676,92138.0
2019-10-16 14:00:00,78.89,79.0,78.87,78.96,135933.0,68.059,68.1539,68.0417,68.1194,135933.0
2019-10-16 15:00:00,78.96,79.03,78.8,78.9,464511.0,68.1194,68.1798,67.9814,68.0676,464511.0
2019-10-17 09:30:00,79.04,79.32,79.04,79.26,74797.0,68.1884,68.43,68.1884,68.3782,74797.0
2019-10-17 10:00:00,79.24,79.28,78.9,79.07,95407.0,68.3609,68.3955,68.0676,68.2143,95407.0
2019-10-17 11:00:00,79.07,79.11,78.81,79.04,98413.0,68.2143,68.2488,67.99,68.1884,98413.0
2019-10-17 12:00:00,79.03,79.34,78.97,79.33,70101.0,68.1798,68.4472,68.128,68.4386,70101.0
2019-10-17 13:00:00,79.32,79.43,79.32,79.32,87828.0,68.43,68.5249,68.43,68.43,87828.0
2019-10-17 14:00:00,79.31,79.32,79.2,79.23,88621.0,68.4213,68.43,68.3264,68.3523,88621.0
2019-10-17 15:00:00,79.23,79.29,79.05,79.17,290584.0,68.3523,68.4041,68.197,68.3006,290584.0
2019-10-18 09:30:00,79.19,79.43,78.98,79.31,274091.0,68.3178,68.5249,68.1366,68.4213,274091.0
2019-10-18 10:00:00,79.31,79.45,79.2,79.44,103610.0,68.4213,68.5421,68.3264,68.5335,103610.0
2019-10-18 11:00:00,79.42,79.6,79.34,79.42,145664.0,68.5162,68.6715,68.4472,68.5162,145664.0
2019-10-18 12:00:00,79.42,79.42,79.2,79.28,86063.0,68.5162,68.5162,68.3264,68.3955,86063.0
2019-10-18 13:00:00,79.27,79.39,79.19,79.37,67081.0,68.3868,68.4903,68.3178,68.4731,67081.0
2019-10-18 14:00:00,79.37,79.47,79.28,79.46,96284.0,68.4731,68.5594,68.3955,68.5507,96284.0
2019-10-18 15:00:00,79.46,79.47,79.14,79.15,273786.0,68.5507,68.5594,68.2747,68.2833,273786.0
2019-10-21 09:30:00,79.14,79.23,78.96,79.22,68642.0,68.2747,68.3523,68.1194,68.3437,68642.0
2019-10-21 10:00:00,79.21,79.5,79.18,79.46,98915.0,68.3351,68.5852,68.3092,68.5507,98915.0
2019-10-21 11:00:00,79.48,79.54,79.28,79.39,80376.0,68.568,68.6198,68.3955,68.4903,80376.0
2019-10-21 12:00:00,79.38,79.45,79.24,79.37,78836.0,68.4817,68.5421,68.3609,68.4731,78836.0
2019-10-21 13:00:00,79.37,79.44,79.29,79.42,89650.0,68.4731,68.5335,68.4041,68.5162,89650.0
2019-10-21 14:00:00,79.42,79.61,79.41,79.56,120277.0,68.5162,68.6801,68.5076,68.637,120277.0
2019-10-21 15:00:00,79.56,79.61,79.42,79.44,240832.0,68.637,68.6801,68.5162,68.5335,240832.0
2019-10-22 09:30:00,79.6,79.7,78.93,79.34,76877.0,68.6715,68.7578,68.0935,68.4472,76877.0
2019-10-22 10:00:00,79.33,79.53,79.14,79.38,110436.0,68.4386,68.6111,68.2747,68.4817,110436.0
2019-10-22 11:00:00,79.39,79.62,79.24,79.31,148345.0,68.4903,68.6888,68.3609,68.4213,148345.0
2019-10-22 12:00:00,79.33,79.44,79.13,79.34,113008.0,68.4386,68.5335,68.266,68.4472,113008.0
2019-10-22 13:00:00,79.34,79.36,79.16,79.21,142700.0,68.4472,68.4645,68.2919,68.3351,142700.0
2019-10-22 14:00:00,79.2,79.24,79.12,79.19,112946.0,68.3264,68.3609,68.2574,68.3178,112946.0
2019-10-22 15:00:00,79.2,79.24,78.99,78.99,457947.0,68.3264,68.3609,68.1453,68.1453,457947.0
2019-10-23 09:30:00,79.15,79.56,79.12,79.42,130846.0,68.2833,68.637,68.2574,68.5162,130846.0
2019-10-23 10:00:00,79.41,79.45,79.09,79.14,126095.0,68.5076,68.5421,68.2315,68.2747,126095.0
2019-10-23 11:00:00,79.14,79.15,79.01,79.02,111608.0,68.2747,68.2833,68.1625,68.1711,111608.0
2019-10-23 12:00:00,79.01,79.13,78.99,79.05,85270.0,68.1625,68.266,68.1453,68.197,85270.0
2019-10-23 13:00:00,79.05,79.1,79.0,79.03,113816.0,68.197,68.2402,68.1539,68.1798,113816.0
2019-10-23 14:00:00,79.03,79.05,78.77,78.78,87660.0,68.1798,68.197,67.9555,67.9641,87660.0
2019-10-23 15:00:00,78.77,78.94,78.73,78.84,301751.0,67.9555,68.1021,67.921,68.0159,301751.0
2019-10-24 09:30:00,78.84,78.87,78.34,78.6,88672.0,68.0159,68.0417,67.5845,67.8088,88672.0
2019-10-24 10:00:00,78.59,78.95,78.56,78.88,118856.0,67.8002,68.1108,67.7743,68.0504,118856.0
2019-10-24 11:00:00,78.89,78.96,78.84,78.86,149615.0,68.059,68.1194,68.0159,68.0331,149615.0
2019-10-24 12:00:00,78.87,78.96,78.73,78.85,220639.0,68.0417,68.1194,67.921,68.0245,220639.0
2019-10-24 13:00:00,78.84,78.89,78.74,78.85,107083.0,68.0159,68.059,67.9296,68.0245,107083.0
2019-10-24 14:00:00,78.84,79.0,78.8,79.0,354248.0,68.0159,68.1539,67.9814,68.1539,354248.0
2019-10-24 15:00:00,79.0,79.14,78.81,78.94,1205259.0,68.1539,68.2747,67.99,68.1021,1205259.0
2019-10-25 09:30:00,79.15,79.54,79.03,79.35,143505.0,68.2833,68.6198,68.1798,68.4558,143505.0
2019-10-25 10:00:00,79.33,79.37,79.21,79.29,162226.0,68.4386,68.4731,68.3351,68.4041,162226.0
2019-10-25 11:00:00,79.32,79.5,79.23,79.5,261219.0,68.43,68.5852,68.3523,68.5852,261219.0
2019-10-25 12:00:00,79.5,79.61,79.42,79.52,155008.0,68.5852,68.6801,68.5162,68.6025,155008.0
2019-10-25 13:00:00,79.52,79.53,79.34,79.38,100630.0,68.6025,68.6111,68.4472,68.4817,100630.0
2019-10-25 14:00:00,79.37,79.39,79.24,79.25,116798.0,68.4731,68.4903,68.3609,68.3696,116798.0
2019-10-25 15:00:00,79.26,79.26,79.03,79.16,301882.0,68.3782,68.3782,68.1798,68.2919,301882.0
2019-10-28 09:30:00,79.19,79.47,79.16,79.33,106666.0,68.3178,68.5594,68.2919,68.4386,106666.0
2019-10-28 10:00:00,79.33,79.37,79.08,79.15,131939.0,68.4386,68.4731,68.2229,68.2833,131939.0
2019-10-28 11:00:00,79.16,79.18,78.94,78.99,127386.0,68.2919,68.3092,68.1021,68.1453,127386.0
2019-10-28 12:00:00,79.0,79.0,78.64,78.65,134029.0,68.1539,68.1539,67.8433,67.8519,134029.0
2019-10-28 13:00:00,78.66,78.85,78.61,78.83,105079.0,67.8606,68.0245,67.8174,68.0072,105079.0
2019-10-28 14:00:00,78.83,78.85,78.6,78.64,109911.0,68.0072,68.0245,67.8088,67.8433,109911.0
2019-10-28 15:00:00,78.64,78.9,78.6,78.85,399544.0,67.8433,68.0676,67.8088,68.0245,399544.0
2019-10-29 09:30:00,78.8,78.9,78.38,78.39,102159.0,67.9814,68.0676,67.619,67.6276,102159.0
2019-10-29 10:00:00,78.44,78.91,78.42,78.89,206386.0,67.6708,68.0763,67.6535,68.059,206386.0
2019-10-29 11:00:00,78.88,79.15,78.85,79.02,220059.0,68.0504,68.2833,68.0245,68.1711,220059.0
2019-10-29 12:00:00,78.97,79.22,78.96,79.04,266379.0,68.128,68.3437,68.1194,68.1884,266379.0
2019-10-29 13:00:00,79.02,79.37,79.02,79.24,153935.0,68.1711,68.4731,68.1711,68.3609,153935.0
2019-10-29 14:00:00,79.25,79.25,79.03,79.03,124026.0,68.3696,68.3696,68.1798,68.1798,124026.0
2019-10-29 15:00:00,79.03,79.15,78.85,79.1,358729.0,68.1798,68.2833,68.0245,68.2402,358729.0
2019-10-30 09:30:00,79.24,79.33,78.91,79.04,95625.0,68.3609,68.4386,68.0763,68.1884,95625.0
2019-10-30 10:00:00,79.03,79.08,78.91,78.95,75942.0,68.1798,68.2229,68.0763,68.1108,75942.0
2019-10-30 11:00:00,78.96,79.27,78.96,79.26,95627.0,68.1194,68.3868,68.1194,68.3782,95627.0
2019-10-30 12:00:00,79.25,79.45,79.2,79.34,92467.0,68.3696,68.5421,68.3264,68.4472,92467.0
2019-10-30 13:00:00,79.34,79.35,79.17,79.25,110261.0,68.4472,68.4558,68.3006,68.3696,110261.0
2019-10-30 14:00:00,79.25,79.51,79.17,79.48,126148.0,68.3696,68.5939,68.3006,68.568,126148.0
2019-10-30 15:00:00,79.5,79.67,79.48,79.65,323808.0,68.5852,68.7319,68.568,68.7147,323808.0
2019-10-31 09:30:00,79.69,79.89,79.48,79.57,163304.0,68.7492,68.9217,68.568,68.6456,163304.0
2019-10-31 10:00:00,79.53,79.64,79.23,79.51,222204.0,68.6111,68.706,68.3523,68.5939,222204.0
2019-10-31 11:00:00,79.5,79.58,79.33,79.48,256993.0,68.5852,68.6543,68.4386,68.568,256993.0
2019-10-31 12:00:00,79.49,79.56,79.36,79.56,184360.0,68.5766,68.637,68.4645,68.637,184360.0
2019-10-31 13:00:00,79.56,79.68,79.52,79.56,124042.0,68.637,68.7405,68.6025,68.637,124042.0
2019-10-31 14:00:00,79.56,79.57,79.38,79.45,146949.0,68.637,68.6456,68.4817,68.5421,146949.0
2019-10-31 15:00:00,79.46,79.9,79.45,79.88,604269.0,68.5507,68.9303,68.5421,68.9131,604269.0
2019-11-01 09:30:00,80.0,81.0,79.94,80.65,237422.0,69.0166,69.8793,68.9648,69.5774,237422.0
2019-11-01 10:00:00,80.63,80.92,80.58,80.89,320539.0,69.5601,69.8103,69.517,69.7844,320539.0
2019-11-01 11:00:00,80.9,81.16,80.8,81.11,393186.0,69.793,70.0173,69.7068,69.9742,393186.0
2019-11-01 12:00:00,81.12,81.6,81.06,81.41,383885.0,69.9828,70.3969,69.9311,70.233,383885.0
2019-11-01 13:00:00,81.4,81.47,81.16,81.3,288050.0,70.2244,70.2848,70.0173,70.1381,288050.0
2019-11-01 14:00:00,81.31,81.36,81.19,81.28,277669.0,70.1467,70.1899,70.0432,70.1209,277669.0
2019-11-01 15:00:00,81.28,81.33,81.14,81.29,653979.0,70.1209,70.164,70.0001,70.1295,653979.0
2019-11-04 09:30:00,80.86,81.1,78.47,79.85,386052.0,69.7585,69.9656,67.6967,68.8872,386052.0
2019-11-04 10:00:00,79.84,81.28,79.63,80.44,440727.0,68.8786,70.1209,68.6974,69.3962,440727.0
2019-11-04 11:00:00,80.48,81.2,80.3,81.18,250256.0,69.4307,70.0519,69.2754,70.0346,250256.0
2019-11-04 12:00:00,81.16,81.17,80.75,80.86,191042.0,70.0173,70.026,69.6636,69.7585,191042.0
2019-11-04 13:00:00,80.85,81.13,80.8,81.06,172403.0,69.7499,69.9915,69.7068,69.9311,172403.0
2019-11-04 14:00:00,81.03,81.09,80.35,80.39,306187.0,69.9052,69.957,69.3185,69.3531,306187.0
2019-11-04 15:00:00,80.38,80.87,80.35,80.81,568189.0,69.3444,69.7672,69.3185,69.7154,568189.0
2019-11-05 09:30:00,80.84,81.24,79.88,80.07,161115.0,69.7413,70.0864,68.9131,69.077,161115.0
2019-11-05 10:00:00,80.03,80.73,79.88,80.23,241742.0,69.0425,69.6464,68.9131,69.215,241742.0
2019-11-05 11:00:00,80.21,81.03,80.0,81.02,207918.0,69.1978,69.9052,69.0166,69.8966,207918.0
2019-11-05 12:00:00,81.02,81.17,80.84,80.94,143836.0,69.8966,70.026,69.7413,69.8275,143836.0
2019-11-05 13:00:00,80.93,81.03,80.76,80.91,159482.0,69.8189,69.9052,69.6723,69.8017,159482.0
2019-11-05 14:00:00,80.91,80.98,80.56,80.59,198066.0,69.8017,69.8621,69.4997,69.5256,198066.0
2019-11-05 15:00:00,80.59,80.61,80.02,80.1,676403.0,69.5256,69.5429,69.0339,69.1029,676403.0
2019-11-06 09:30:00,79.65,80.44,79.65,80.42,220719.0,68.7147,69.3962,68.7147,69.3789,220719.0
2019-11-06 10:00:00,80.42,80.66,80.31,80.66,244078.0,69.3789,69.586,69.284,69.586,244078.0
2019-11-06 11:00:00,80.65,80.72,80.43,80.61,154095.0,69.5774,69.6378,69.3876,69.5429,154095.0
2019-11-06 12:00:00,80.62,80.84,80.54,80.84,119466.0,69.5515,69.7413,69.4825,69.7413,119466.0
2019-11-06 13:00:00,80.84,80.99,80.79,80.99,114859.0,69.7413,69.8707,69.6981,69.8707,114859.0
2019-11-06 14:00:00,80.98,81.22,80.97,81.09,139046.0,69.8621,70.0691,69.8534,69.957,139046.0
2019-11-06 15:00:00,81.08,81.12,80.86,81.05,368256.0,69.9483,69.9828,69.7585,69.9224,368256.0
2019-11-07 09:30:00,80.89,81.3,80.75,81.08,157339.0,69.7844,70.1381,69.6636,69.9483,157339.0
2019-11-07 10:00:00,81.07,81.26,80.93,80.96,136019.0,69.9397,70.1036,69.8189,69.8448,136019.0
2019-11-07 11:00:00,80.96,81.29,80.86,81.28,123218.0,69.8448,70.1295,69.7585,70.1209,123218.0
2019-11-07 12:00:00,81.27,81.27,81.0,81.12,98079.0,70.1122,70.1122,69.8793,69.9828,98079.0
2019-11-07 13:00:00,81.12,81.23,81.08,81.13,79234.0,69.9828,70.0777,69.9483,69.9915,79234.0
2019-11-07 14:00:00,81.13,81.2,80.84,80.9,156542.0,69.9915,70.0519,69.7413,69.793,156542.0
2019-11-07 15:00:00,80.92,80.98,80.69,80.91,290175.0,69.8103,69.8621,69.6119,69.8017,290175.0
2019-11-08 09:30:00,80.8,80.91,80.5,80.5,71575.0,69.7068,69.8017,69.448,69.448,71575.0
2019-11-08 10:00:00,80.51,80.9,80.5,80.66,122434.0,69.4566,69.793,69.448,69.586,122434.0
2019-11-08 11:00:00,80.66,80.7,80.36,80.37,138493.0,69.586,69.6205,69.3272,69.3358,138493.0
2019-11-08 12:00:00,80.38,80.46,80.26,80.35,133935.0,69.3444,69.4134,69.2409,69.3185,133935.0
2019-11-08 13:00:00,80.34,80.43,80.14,80.14,68597.0,69.3099,69.3876,69.1374,69.1374,68597.0
2019-11-08 14:00:00,80.15,80.3,80.13,80.17,111490.0,69.146,69.2754,69.1288,69.1633,111490.0
2019-11-08 15:00:00,80.17,80.4,80.16,80.4,370127.0,69.1633,69.3617,69.1546,69.3617,370127.0
2019-11-11 09:30:00,80.25,80.53,80.18,80.51,57591.0,69.2323,69.4738,69.1719,69.4566,57591.0
2019-11-11 10:00:00,80.52,80.56,80.03,80.08,85764.0,69.4652,69.4997,69.0425,69.0856,85764.0
2019-11-11 11:00:00,80.08,80.2,79.84,79.96,89609.0,69.0856,69.1891,68.8786,68.9821,89609.0
2019-11-11 12:00:00,79.97,80.05,79.92,80.05,68298.0,68.9907,69.0597,68.9476,69.0597,68298.0
2019-11-11 13:00:00,80.05,80.15,79.98,80.08,70949.0,69.0597,69.146,68.9993,69.0856,70949.0
2019-11-11 14:00:00,80.09,80.09,79.83,79.89,114177.0,69.0942,69.0942,68.8699,68.9217,114177.0
2019-11-11 15:00:00,79.9,80.19,79.86,80.15,498163.0,68.9303,69.1805,68.8958,69.146,498163.0
2019-11-12 09:30:00,80.41,80.49,80.18,80.37,91218.0,69.3703,69.4393,69.1719,69.3358,91218.0
2019-11-12 10:00:00,80.37,80.6,80.12,80.12,129764.0,69.3358,69.5342,69.1201,69.1201,129764.0
2019-11-12 11:00:00,80.11,80.32,79.77,79.79,137089.0,69.1115,69.2927,68.8182,68.8354,137089.0
2019-11-12 12:00:00,79.81,80.23,79.8,80.23,77438.0,68.8527,69.215,68.8441,69.215,77438.0
2019-11-12 13:00:00,80.23,80.41,80.21,80.39,88361.0,69.215,69.3703,69.1978,69.3531,88361.0
2019-11-12 14:00:00,80.39,80.39,80.12,80.15,88930.0,69.3531,69.3531,69.1201,69.146,88930.0
2019-11-12 15:00:00,80.15,80.37,80.15,80.32,247965.0,69.146,69.3358,69.146,69.2927,247965.0
2019-11-13 09:30:00,80.13,80.62,80.13,80.47,107113.0,69.1288,69.5515,69.1288,69.4221,107113.0
2019-11-13 10:00:00,80.47,80.57,80.22,80.49,119839.0,69.4221,69.5083,69.2064,69.4393,119839.0
2019-11-13 11:00:00,80.48,80.79,80.35,80.57,354889.0,69.4307,69.6981,69.3185,69.5083,354889.0
2019-11-13 12:00:00,80.58,80.78,80.54,80.7,173881.0,69.517,69.6895,69.4825,69.6205,173881.0
2019-11-13 13:00:00,80.7,80.89,80.59,80.81,120532.0,69.6205,69.7844,69.5256,69.7154,120532.0
2019-11-13 14:00:00,80.77,80.94,80.75,80.91,69450.0,69.6809,69.8275,69.6636,69.8017,69450.0
2019-11-13 15:00:00,80.91,81.31,80.9,81.21,291872.0,69.8017,70.1467,69.793,70.0605,291872.0
2019-11-14 09:30:00,81.48,81.7,81.24,81.36,115016.0,70.2934,70.4832,70.0864,70.1899,115016.0
2019-11-14 10:00:00,81.38,81.4,81.18,81.19,103487.0,70.2071,70.2244,70.0346,70.0432,103487.0
2019-11-14 11:00:00,81.19,81.4,80.99,81.12,144183.0,70.0432,70.2244,69.8707,69.9828,144183.0
2019-11-14 12:00:00,81.11,81.22,80.92,81.17,95280.0,69.9742,70.0691,69.8103,70.026,95280.0
2019-11-14 13:00:00,81.17,81.25,81.06,81.14,96729.0,70.026,70.095,69.9311,70.0001,96729.0
2019-11-14 14:00:00,81.09,81.31,81.09,81.3,110358.0,69.957,70.1467,69.957,70.1381,110358.0
2019-11-14 15:00:00,81.3,81.64,81.29,81.52,559135.0,70.1381,70.4314,70.1295,70.3279,559135.0
2019-11-15 09:30:00,81.85,81.9,81.46,81.72,136104.0,70.6126,70.6557,70.2762,70.5005,136104.0
2019-11-15 10:00:00,81.73,81.75,81.21,81.31,120291.0,70.5091,70.5263,70.0605,70.1467,120291.0
2019-11-15 11:00:00,81.31,81.36,81.14,81.22,133606.0,70.1467,70.1899,70.0001,70.0691,133606.0
2019-11-15 12:00:00,81.23,81.49,81.21,81.43,72365.0,70.0777,70.302,70.0605,70.2503,72365.0
2019-11-15 13:00:00,81.42,81.45,81.2,81.21,97531.0,70.2416,70.2675,70.0519,70.0605,97531.0
2019-11-15 14:00:00,81.2,81.63,81.16,81.6,243459.0,70.0519,70.4228,70.0173,70.3969,243459.0
2019-11-15 15:00:00,81.59,81.68,81.47,81.57,513808.0,70.3883,70.4659,70.2848,70.3711,513808.0
2019-11-18 09:30:00,80.12,81.04,79.64,80.48,265055.0,69.1201,69.9138,68.706,69.4307,265055.0
2019-11-18 10:00:00,80.45,80.67,80.19,80.34,324661.0,69.4048,69.5946,69.1805,69.3099,324661.0
2019-11-18 11:00:00,80.34,80.34,80.01,80.2,271973.0,69.3099,69.3099,69.0252,69.1891,271973.0
2019-11-18 12:00:00,80.2,80.36,80.18,80.25,140598.0,69.1891,69.3272,69.1719,69.2323,140598.0
2019-11-18 13:00:00,80.26,80.49,80.26,80.49,145466.0,69.2409,69.4393,69.2409,69.4393,145466.0
2019-11-18 14:00:00,80.49,80.81,80.32,80.34,193901.0,69.4393,69.7154,69.2927,69.3099,193901.0
2019-11-18 15:00:00,80.35,80.73,80.32,80.7,659947.0,69.3185,69.6464,69.2927,69.6205,659947.0
2019-11-19 09:30:00,81.0,81.42,80.71,80.83,139565.0,69.8793,70.2416,69.6291,69.7326,139565.0
2019-11-19 10:00:00,80.82,80.83,80.54,80.58,165702.0,69.724,69.7326,69.4825,69.517,165702.0
2019-11-19 11:00:00,80.59,80.8,80.54,80.71,145213.0,69.5256,69.7068,69.4825,69.6291,145213.0
2019-11-19 12:00:00,80.71,80.8,80.58,80.79,153588.0,69.6291,69.7068,69.517,69.6981,153588.0
2019-11-19 13:00:00,80.8,80.8,80.58,80.59,149442.0,69.7068,69.7068,69.517,69.5256,149442.0
2019-11-19 14:00:00,80.58,80.69,80.2,80.21,281459.0,69.517,69.6119,69.1891,69.1978,281459.0
2019-11-19 15:00:00,80.2,80.45,80.19,80.31,547417.0,69.1891,69.4048,69.1805,69.284,547417.0
2019-11-20 09:30:00,80.27,80.62,80.23,80.42,104668.0,69.2495,69.5515,69.215,69.3789,104668.0
2019-11-20 10:00:00,80.44,80.54,80.04,80.07,198100.0,69.3962,69.4825,69.0511,69.077,198100.0
2019-11-20 11:00:00,80.08,80.23,79.84,79.9,183744.0,69.0856,69.215,68.8786,68.9303,183744.0
2019-11-20 12:00:00,79.93,80.03,79.79,79.84,126830.0,68.9562,69.0425,68.8354,68.8786,126830.0
2019-11-20 13:00:00,79.82,79.85,79.52,79.7,149592.0,68.8613,68.8872,68.6025,68.7578,149592.0
2019-11-20 14:00:00,79.7,79.94,79.55,79.91,133204.0,68.7578,68.9648,68.6284,68.939,133204.0
2019-11-20 15:00:00,79.91,80.01,79.75,79.81,396433.0,68.939,69.0252,68.8009,68.8527,396433.0
2019-11-21 09:30:00,79.45,79.81,79.39,79.55,100145.0,68.5421,68.8527,68.4903,68.6284,100145.0
2019-11-21 10:00:00,79.54,79.57,79.0,79.31,454999.0,68.6198,68.6456,68.1539,68.4213,454999.0
2019-11-21 11:00:00,79.31,79.54,79.29,79.44,174234.0,68.4213,68.6198,68.4041,68.5335,174234.0
2019-11-21 12:00:00,79.41,79.47,79.26,79.28,120885.0,68.5076,68.5594,68.3782,68.3955,120885.0
2019-11-21 13:00:00,79.27,79.32,79.14,79.14,131318.0,68.3868,68.43,68.2747,68.2747,131318.0
2019-11-21 14:00:00,79.15,79.33,79.12,79.3,214288.0,68.2833,68.4386,68.2574,68.4127,214288.0
2019-11-21 15:00:00,79.3,79.36,79.06,79.22,405634.0,68.4127,68.4645,68.2057,68.3437,405634.0
2019-11-22 09:30:00,79.31,79.38,79.11,79.12,66961.0,68.4213,68.4817,68.2488,68.2574,66961.0
2019-11-22 10:00:00,79.12,79.22,78.64,78.87,129260.0,68.2574,68.3437,67.8433,68.0417,129260.0
2019-11-22 11:00:00,78.87,78.91,78.63,78.88,86116.0,68.0417,68.0763,67.8347,68.0504,86116.0
2019-11-22 12:00:00,78.88,78.91,78.73,78.9,63943.0,68.0504,68.0763,67.921,68.0676,63943.0
2019-11-22 13:00:00,78.9,78.95,78.83,78.92,64138.0,68.0676,68.1108,68.0072,68.0849,64138.0
2019-11-22 14:00:00,78.91,79.1,78.89,79.02,66106.0,68.0763,68.2402,68.059,68.1711,66106.0
2019-11-22 15:00:00,79.02,79.15,79.01,79.05,151609.0,68.1711,68.2833,68.1625,68.197,151609.0
2019-11-25 09:30:00,78.73,79.39,78.65,79.36,108590.0,67.921,68.4903,67.8519,68.4645,108590.0
2019-11-25 10:00:00,79.36,79.44,79.19,79.26,159017.0,68.4645,68.5335,68.3178,68.3782,159017.0
2019-11-25 11:00:00,79.26,79.66,79.23,79.55,128045.0,68.3782,68.7233,68.3523,68.6284,128045.0
2019-11-25 12:00:00,79.56,79.73,79.55,79.69,91288.0,68.637,68.7837,68.6284,68.7492,91288.0
2019-11-25 13:00:00,79.69,79.91,79.65,79.68,83440.0,68.7492,68.939,68.7147,68.7405,83440.0
2019-11-25 14:00:00,79.68,79.77,79.63,79.73,108937.0,68.7405,68.8182,68.6974,68.7837,108937.0
2019-11-25 15:00:00,79.73,79.94,79.73,79.83,393345.0,68.7837,68.9648,68.7837,68.8699,393345.0
2019-11-26 09:30:00,80.12,80.47,79.75,80.42,98259.0,69.1201,69.4221,68.8009,69.3789,98259.0
2019-11-26 10:00:00,80.43,80.54,80.06,80.06,219237.0,69.3876,69.4825,69.0684,69.0684,219237.0
2019-11-26 11:00:00,80.05,80.28,80.03,80.15,177314.0,69.0597,69.2582,69.0425,69.146,177314.0
2019-11-26 12:00:00,80.14,80.29,80.12,80.26,96981.0,69.1374,69.2668,69.1201,69.2409,96981.0
2019-11-26 13:00:00,80.25,80.41,80.22,80.36,115810.0,69.2323,69.3703,69.2064,69.3272,115810.0
2019-11-26 14:00:00,80.35,80.37,80.22,80.3,132718.0,69.3185,69.3358,69.2064,69.2754,132718.0
2019-11-26 15:00:00,80.31,80.7,80.23,80.64,535023.0,69.284,69.6205,69.215,69.5687,535023.0
2019-11-27 09:30:00,80.7,80.94,80.55,80.74,56818.0,69.6205,69.8275,69.4911,69.655,56818.0
2019-11-27 10:00:00,80.79,81.0,80.63,80.94,88200.0,69.6981,69.8793,69.5601,69.8275,88200.0
2019-11-27 11:00:00,80.93,81.11,80.9,80.93,74375.0,69.8189,69.9742,69.793,69.8189,74375.0
2019-11-27 12:00:00,80.94,80.98,80.81,80.93,59202.0,69.8275,69.8621,69.7154,69.8189,59202.0
2019-11-27 13:00:00,80.92,81.22,80.87,81.19,113727.0,69.8103,70.0691,69.7672,70.0432,113727.0
2019-11-27 14:00:00,81.18,81.2,80.98,81.0,86872.0,70.0346,70.0519,69.8621,69.8793,86872.0
2019-11-27 15:00:00,81.0,81.12,80.97,81.07,303553.0,69.8793,69.9828,69.8534,69.9397,303553.0
2019-11-29 09:30:00,81.15,81.46,81.09,81.39,58988.0,70.0087,70.2762,69.957,70.2158,58988.0
2019-11-29 10:00:00,81.38,81.43,80.83,80.85,127842.0,70.2071,70.2503,69.7326,69.7499,127842.0
2019-11-29 11:00:00,80.84,81.02,80.79,80.81,83868.0,69.7413,69.8966,69.6981,69.7154,83868.0
2019-11-29 12:00:00,80.82,80.82,80.47,80.59,160962.0,69.724,69.724,69.4221,69.5256,160962.0
2019-12-02 09:30:00,80.49,80.55,80.13,80.16,78284.0,69.4393,69.4911,69.1288,69.1546,78284.0
2019-12-02 10:00:00,80.17,80.3,79.86,79.92,127375.0,69.1633,69.2754,68.8958,68.9476,127375.0
2019-12-02 11:00:00,79.92,80.26,79.86,80.22,129048.0,68.9476,69.2409,68.8958,69.2064,129048.0
2019-12-02 12:00:00,80.23,80.35,80.19,80.27,85869.0,69.215,69.3185,69.1805,69.2495,85869.0
2019-12-02 13:00:00,80.27,80.43,80.26,80.42,77875.0,69.2495,69.3876,69.2409,69.3789,77875.0
2019-12-02 14:00:00,80.42,80.55,80.38,80.45,100968.0,69.3789,69.4911,69.3444,69.4048,100968.0
2019-12-02 15:00:00,80.46,80.84,80.37,80.82,344912.0,69.4134,69.7413,69.3358,69.724,344912.0
2019-12-03 09:30:00,80.46,80.94,80.24,80.85,244292.0,69.4134,69.8275,69.2237,69.7499,244292.0
2019-12-03 10:00:00,80.84,80.92,80.5,80.61,173293.0,69.7413,69.8103,69.448,69.5429,173293.0
2019-12-03 11:00:00,80.61,80.79,80.51,80.72,161647.0,69.5429,69.6981,69.4566,69.6378,161647.0
2019-12-03 12:00:00,80.73,80.79,80.59,80.67,95795.0,69.6464,69.6981,69.5256,69.5946,95795.0
2019-12-03 13:00:00,80.67,80.91,80.64,80.81,139018.0,69.5946,69.8017,69.5687,69.7154,139018.0
2019-12-03 14:00:00,80.81,80.97,80.67,80.95,112756.0,69.7154,69.8534,69.5946,69.8362,112756.0
2019-12-03 15:00:00,80.96,81.34,80.96,81.3,426851.0,69.8448,70.1726,69.8448,70.1381,426851.0
2019-12-04 09:30:00,81.11,81.69,80.74,81.56,134880.0,69.9742,70.4746,69.655,70.3624,134880.0
2019-12-04 10:00:00,81.51,81.81,81.47,81.63,194589.0,70.3193,70.5781,70.2848,70.4228,194589.0
2019-12-04 11:00:00,81.66,81.87,81.52,81.58,144701.0,70.4487,70.6299,70.3279,70.3797,144701.0
2019-12-04 12:00:00,81.57,81.77,81.55,81.77,90717.0,70.3711,70.5436,70.3538,70.5436,90717.0
2019-12-04 13:00:00,81.77,81.77,81.58,81.72,99377.0,70.5436,70.5436,70.3797,70.5005,99377.0
2019-12-04 14:00:00,81.71,81.93,81.68,81.85,136847.0,70.4918,70.6816,70.4659,70.6126,136847.0
2019-12-04 15:00:00,81.86,82.0,81.82,81.99,486086.0,70.6212,70.742,70.5867,70.7334,486086.0
2019-12-05 09:30:00,82.08,82.51,81.89,82.03,112464.0,70.811,71.182,70.6471,70.7679,112464.0
2019-12-05 10:00:00,82.03,82.42,81.92,82.37,156508.0,70.7679,71.1044,70.673,71.0612,156508.0
2019-12-05 11:00:00,82.36,82.39,82.17,82.17,159342.0,71.0526,71.0785,70.8887,70.8887,159342.0
2019-12-05 12:00:00,82.17,82.38,82.17,82.37,119135.0,70.8887,71.0698,70.8887,71.0612,119135.0
2019-12-05 13:00:00,82.36,82.52,82.3,82.51,98750.0,71.0526,71.1906,71.0008,71.182,98750.0
2019-12-05 14:00:00,82.51,82.81,82.39,82.71,154736.0,71.182,71.4408,71.0785,71.3545,154736.0
2019-12-05 15:00:00,82.7,82.99,82.69,82.98,478875.0,71.3459,71.5961,71.3373,71.5875,478875.0
2019-12-06 09:30:00,83.38,83.43,82.96,83.01,76268.0,71.9326,71.9757,71.5702,71.6134,76268.0
2019-12-06 10:00:00,83.02,83.29,82.99,83.21,121193.0,71.622,71.8549,71.5961,71.7859,121193.0
2019-12-06 11:00:00,83.2,83.23,82.74,82.78,131619.0,71.7773,71.8031,71.3804,71.4149,131619.0
2019-12-06 12:00:00,82.78,83.09,82.77,83.05,114913.0,71.4149,71.6824,71.4063,71.6479,114913.0
2019-12-06 13:00:00,83.05,83.09,82.92,82.94,83734.0,71.6479,71.6824,71.5357,71.553,83734.0
2019-12-06 14:00:00,82.94,83.03,82.85,82.87,104198.0,71.553,71.6306,71.4753,71.4926,104198.0
2019-12-06 15:00:00,82.87,82.9,82.65,82.77,307313.0,71.4926,71.5185,71.3028,71.4063,307313.0
2019-12-09 09:30:00,82.57,82.77,82.48,82.51,70614.0,71.2338,71.4063,71.1561,71.182,70614.0
2019-12-09 10:00:00,82.52,82.9,82.49,82.62,134157.0,71.1906,71.5185,71.1647,71.2769,134157.0
2019-12-09 11:00:00,82.63,82.8,82.61,82.73,67181.0,71.2855,71.4322,71.2683,71.3718,67181.0
2019-12-09 12:00:00,82.74,82.81,82.71,82.78,64593.0,71.3804,71.4408,71.3545,71.4149,64593.0
2019-12-09 13:00:00,82.79,83.01,82.79,82.98,64556.0,71.4236,71.6134,71.4236,71.5875,64556.0
2019-12-09 14:00:00,82.99,83.18,82.91,83.15,97917.0,71.5961,71.76,71.5271,71.7341,97917.0
2019-12-09 15:00:00,83.16,83.23,83.07,83.12,271827.0,71.7428,71.8031,71.6651,71.7082,271827.0
2019-12-10 09:30:00,83.13,83.35,83.02,83.2,84966.0,71.7169,71.9067,71.622,71.7773,84966.0
2019-12-10 10:00:00,83.2,83.36,83.17,83.33,146283.0,71.7773,71.9153,71.7514,71.8894,146283.0
2019-12-10 11:00:00,83.34,83.38,83.22,83.28,127830.0,71.898,71.9326,71.7945,71.8463,127830.0
2019-12-10 12:00:00,83.27,83.28,83.11,83.17,105946.0,71.8377,71.8463,71.6996,71.7514,105946.0
2019-12-10 13:00:00,83.17,83.17,82.58,82.59,165322.0,71.7514,71.7514,71.2424,71.251,165322.0
2019-12-10 14:00:00,82.6,82.83,82.59,82.76,148902.0,71.2596,71.4581,71.251,71.3977,148902.0
2019-12-10 15:00:00,82.74,82.76,82.5,82.53,317398.0,71.3804,71.3977,71.1734,71.1993,317398.0
2019-12-11 09:30:00,82.48,82.73,82.13,82.7,111995.0,71.1561,71.3718,70.8542,71.3459,111995.0
2019-12-11 10:00:00,82.7,82.72,82.39,82.67,113880.0,71.3459,71.3632,71.0785,71.32,113880.0
2019-12-11 11:00:00,82.67,82.72,82.47,82.47,89029.0,71.32,71.3632,71.1475,71.1475,89029.0
2019-12-11 12:00:00,82.48,82.58,82.46,82.53,78720.0,71.1561,71.2424,71.1389,71.1993,78720.0
2019-12-11 13:00:00,82.53,82.63,82.38,82.59,116496.0,71.1993,71.2855,71.0698,71.251,116496.0
2019-12-11 14:00:00,82.53,82.9,82.53,82.89,117710.0,71.1993,71.5185,71.1993,71.5098,117710.0
2019-12-11 15:00:00,82.89,82.91,82.7,82.87,222521.0,71.5098,71.5271,71.3459,71.4926,222521.0
2019-12-12 09:30:00,83.3,83.46,82.99,83.46,95554.0,71.8635,72.0016,71.5961,72.0016,95554.0
2019-12-12 10:00:00,83.51,83.77,83.38,83.5,142300.0,72.0447,72.269,71.9326,72.0361,142300.0
2019-12-12 11:00:00,83.52,83.58,83.08,83.14,113181.0,72.0533,72.1051,71.6737,71.7255,113181.0
2019-12-12 12:00:00,83.13,83.14,82.89,83.04,114932.0,71.7169,71.7255,71.5098,71.6392,114932.0
2019-12-12 13:00:00,83.05,83.11,82.99,83.04,94602.0,71.6479,71.6996,71.5961,71.6392,94602.0
2019-12-12 14:00:00,83.06,83.28,82.94,83.24,124412.0,71.6565,71.8463,71.553,71.8118,124412.0
2019-12-12 15:00:00,83.24,83.36,83.07,83.28,313098.0,71.8118,71.9153,71.6651,71.8463,313098.0
2019-12-13 09:30:00,82.83,83.08,82.68,82.99,60543.0,71.4581,71.6737,71.3287,71.5961,60543.0
2019-12-13 10:00:00,82.96,83.17,82.66,82.82,88773.0,71.5702,71.7514,71.3114,71.4494,88773.0
2019-12-13 11:00:00,82.83,83.24,82.8,83.15,88673.0,71.4581,71.8118,71.4322,71.7341,88673.0
2019-12-13 12:00:00,83.16,83.46,83.15,83.45,106156.0,71.7428,72.0016,71.7341,71.9929,106156.0
2019-12-13 13:00:00,83.46,83.53,83.32,83.37,74154.0,72.0016,72.062,71.8808,71.9239,74154.0
2019-12-13 14:00:00,83.37,83.6,83.36,83.47,134019.0,71.9239,72.1223,71.9153,72.0102,134019.0
2019-12-13 15:00:00,83.49,83.55,83.4,83.52,318410.0,72.0275,72.0792,71.9498,72.0533,318410.0
2019-12-16 09:30:00,83.81,83.98,83.38,83.52,73490.0,72.3035,72.4502,71.9326,72.0533,73490.0
2019-12-16 10:00:00,83.52,83.67,83.46,83.48,84574.0,72.0533,72.1827,72.0016,72.0188,84574.0
2019-12-16 11:00:00,83.48,83.73,83.47,83.69,95376.0,72.0188,72.2345,72.0102,72.2,95376.0
2019-12-16 12:00:00,83.71,83.94,83.71,83.93,53117.0,72.2172,72.4157,72.2172,72.407,53117.0
2019-12-16 13:00:00,83.93,84.13,83.89,84.04,82285.0,72.407,72.5796,72.3725,72.5019,82285.0
2019-12-16 14:00:00,84.08,84.22,84.03,84.2,102599.0,72.5364,72.6572,72.4933,72.64,102599.0
2019-12-16 15:00:00,84.2,84.31,84.13,84.22,234874.0,72.64,72.7349,72.5796,72.6572,234874.0
2019-12-17 09:30:00,84.31,84.49,84.12,84.49,101547.0,72.7349,72.8902,72.571,72.8902,101547.0
2019-12-17 10:00:00,84.5,84.57,84.13,84.14,113187.0,72.8988,72.9592,72.5796,72.5882,113187.0
2019-12-17 11:00:00,84.16,84.33,84.1,84.29,142747.0,72.6055,72.7521,72.5537,72.7176,142747.0
2019-12-17 12:00:00,84.3,84.36,84.21,84.36,86404.0,72.7262,72.778,72.6486,72.778,86404.0
2019-12-17 13:00:00,84.36,84.36,84.2,84.28,94298.0,72.778,72.778,72.64,72.709,94298.0
2019-12-17 14:00:00,84.29,84.34,84.15,84.16,135966.0,72.7176,72.7608,72.5968,72.6055,135966.0
2019-12-17 15:00:00,84.16,84.32,84.1,84.14,330015.0,72.6055,72.7435,72.5537,72.5882,330015.0
2019-12-18 09:30:00,84.35,84.66,84.17,84.24,56559.0,72.7694,73.0368,72.6141,72.6745,56559.0
2019-12-18 10:00:00,84.25,84.52,84.07,84.3,123193.0,72.6831,72.916,72.5278,72.7262,123193.0
2019-12-18 11:00:00,84.33,84.42,84.22,84.23,110111.0,72.7521,72.8298,72.6572,72.6659,110111.0
2019-12-18 12:00:00,84.21,84.24,83.97,84.06,100135.0,72.6486,72.6745,72.4416,72.5192,100135.0
2019-12-18 13:00:00,84.06,84.1,83.98,84.06,76192.0,72.5192,72.5537,72.4502,72.5192,76192.0
2019-12-18 14:00:00,84.07,84.13,83.94,84.1,114150.0,72.5278,72.5796,72.4157,72.5537,114150.0
2019-12-18 15:00:00,84.1,84.19,84.02,84.05,306035.0,72.5537,72.6313,72.4847,72.5106,306035.0
2019-12-19 09:30:00,84.07,84.19,83.71,84.0,52260.0,72.5278,72.6313,72.2172,72.4674,52260.0
2019-12-19 10:00:00,83.98,84.28,83.89,84.21,116808.0,72.4502,72.709,72.3725,72.6486,116808.0
2019-12-19 11:00:00,84.24,84.32,84.13,84.19,109892.0,72.6745,72.7435,72.5796,72.6313,109892.0
2019-12-19 12:00:00,84.19,84.46,84.18,84.44,82303.0,72.6313,72.8643,72.6227,72.847,82303.0
2019-12-19 13:00:00,84.44,84.58,84.41,84.58,58703.0,72.847,72.9678,72.8211,72.9678,58703.0
2019-12-19 14:00:00,84.58,84.64,84.51,84.54,125325.0,72.9678,73.0196,72.9074,72.9333,125325.0
2019-12-19 15:00:00,84.54,84.55,84.3,84.48,301215.0,72.9333,72.9419,72.7262,72.8815,301215.0
2019-12-20 09:30:00,84.98,85.23,84.66,84.71,640830.0,73.3129,73.5286,73.0368,73.08,640830.0
2019-12-20 10:00:00,84.68,84.76,84.49,84.64,122783.0,73.0541,73.1231,72.8902,73.0196,122783.0
2019-12-20 11:00:00,84.63,84.93,84.57,84.89,101389.0,73.0109,73.2697,72.9592,73.2352,101389.0
2019-12-20 12:00:00,84.84,85.03,84.76,84.91,72816.0,73.1921,73.356,73.1231,73.2525,72816.0
2019-12-20 13:00:00,84.91,85.05,84.88,84.89,81660.0,73.2525,73.3733,73.2266,73.2352,81660.0
2019-12-20 14:00:00,84.88,85.14,84.85,85.12,88884.0,73.2266,73.4509,73.2007,73.4337,88884.0
2019-12-20 15:00:00,85.12,85.46,85.07,85.42,424914.0,73.4337,73.727,73.3905,73.6925,424914.0
2019-12-23 09:30:00,85.52,85.61,85.17,85.59,58904.0,73.7787,73.8564,73.4768,73.8391,58904.0
2019-12-23 10:00:00,85.59,85.65,85.23,85.36,118571.0,73.8391,73.8909,73.5286,73.6407,118571.0
2019-12-23 11:00:00,85.36,85.43,85.3,85.36,72044.0,73.6407,73.7011,73.589,73.6407,72044.0
2019-12-23 12:00:00,85.36,85.49,85.31,85.37,59409.0,73.6407,73.7529,73.5976,73.6493,59409.0
2019-12-23 13:00:00,85.37,85.43,85.16,85.3,79821.0,73.6493,73.7011,73.4682,73.589,79821.0
2019-12-23 14:00:00,85.31,85.4,85.17,85.4,114260.0,73.5976,73.6752,73.4768,73.6752,114260.0
2019-12-23 15:00:00,85.41,85.41,85.21,85.27,302292.0,73.6838,73.6838,73.5113,73.5631,302292.0
2019-12-24 09:30:00,85.25,85.37,84.97,85.26,54680.0,73.5458,73.6493,73.3043,73.5544,54680.0
2019-12-24 10:00:00,85.27,85.36,85.23,85.33,69591.0,73.5631,73.6407,73.5286,73.6148,69591.0
2019-12-24 11:00:00,85.34,85.52,85.33,85.48,54935.0,73.6235,73.7787,73.6148,73.7442,54935.0
2019-12-24 12:00:00,85.49,85.49,85.35,85.36,86233.0,73.7529,73.7529,73.6321,73.6407,86233.0
2019-12-26 09:30:00,85.39,85.61,85.23,85.59,34661.0,73.6666,73.8564,73.5286,73.8391,34661.0
2019-12-26 10:00:00,85.61,85.66,85.48,85.58,44763.0,73.8564,73.8995,73.7442,73.8305,44763.0
2019-12-26 11:00:00,85.59,85.65,85.43,85.45,61853.0,73.8391,73.8909,73.7011,73.7184,61853.0
2019-12-26 12:00:00,85.46,85.54,85.41,85.47,56553.0,73.727,73.796,73.6838,73.7356,56553.0
2019-12-26 13:00:00,85.47,85.6,85.46,85.54,42828.0,73.7356,73.8478,73.727,73.796,42828.0
2019-12-26 14:00:00,85.55,85.58,85.45,85.52,54016.0,73.8046,73.8305,73.7184,73.7787,54016.0
2019-12-26 15:00:00,85.51,85.56,85.35,85.55,192430.0,73.7701,73.8133,73.6321,73.8046,192430.0
2019-12-27 09:30:00,85.89,85.94,85.71,85.76,43409.0,74.0979,74.1411,73.9427,73.9858,43409.0
2019-12-27 10:00:00,85.77,85.95,85.71,85.71,81077.0,73.9944,74.1497,73.9427,73.9427,81077.0
2019-12-27 11:00:00,85.71,85.76,85.66,85.68,70813.0,73.9427,73.9858,73.8995,73.9168,70813.0
2019-12-27 12:00:00,85.68,85.86,85.63,85.86,65971.0,73.9168,74.0721,73.8736,74.0721,65971.0
2019-12-27 13:00:00,85.86,85.86,85.69,85.73,52588.0,74.0721,74.0721,73.9254,73.9599,52588.0
2019-12-27 14:00:00,85.74,85.78,85.68,85.73,62888.0,73.9685,74.0031,73.9168,73.9599,62888.0
2019-12-27 15:00:00,85.73,85.75,85.54,85.69,203478.0,73.9599,73.9772,73.796,73.9254,203478.0
2019-12-30 09:30:00,85.62,85.73,85.36,85.69,43629.0,73.865,73.9599,73.6407,73.9254,43629.0
2019-12-30 10:00:00,85.69,85.79,85.54,85.76,77362.0,73.9254,74.0117,73.796,73.9858,77362.0
2019-12-30 11:00:00,85.76,85.93,85.58,85.83,72656.0,73.9858,74.1325,73.8305,74.0462,72656.0
2019-12-30 12:00:00,85.84,85.98,85.84,85.9,36672.0,74.0548,74.1756,74.0548,74.1066,36672.0
2019-12-30 13:00:00,85.9,85.95,85.82,85.94,55496.0,74.1066,74.1497,74.0376,74.1411,55496.0
2019-12-30 14:00:00,85.93,85.93,85.68,85.69,67835.0,74.1325,74.1325,73.9168,73.9254,67835.0
2019-12-30 15:00:00,85.7,85.86,85.68,85.77,198578.0,73.934,74.0721,73.9168,73.9944,198578.0
2019-12-31 09:30:00,85.59,85.79,85.48,85.59,71934.0,73.8391,74.0117,73.7442,73.8391,71934.0
2019-12-31 10:00:00,85.59,85.69,85.29,85.29,99652.0,73.8391,73.9254,73.5803,73.5803,99652.0
2019-12-31 11:00:00,85.28,85.3,85.0,85.01,105398.0,73.5717,73.589,73.3301,73.3388,105398.0
2019-12-31 12:00:00,85.01,85.14,84.84,85.1,99496.0,73.3388,73.4509,73.1921,73.4164,99496.0
2019-12-31 13:00:00,85.1,85.21,85.03,85.2,64376.0,73.4164,73.5113,73.356,73.5027,64376.0
2019-12-31 14:00:00,85.19,85.32,85.16,85.26,90355.0,73.4941,73.6062,73.4682,73.5544,90355.0
2019-12-31 15:00:00,85.26,85.58,85.25,85.51,375280.0,73.5544,73.8305,73.5458,73.7701,375280.0
2020-01-02 09:30:00,85.06,85.13,84.71,84.95,130075.0,73.772,73.8327,73.4684,73.6766,130075.0
2020-01-02 10:00:00,84.94,84.95,84.46,84.56,195276.0,73.6679,73.6766,73.2516,73.3383,195276.0
2020-01-02 11:00:00,84.56,84.65,84.31,84.32,244212.0,73.3383,73.4164,73.1215,73.1302,244212.0
2020-01-02 12:00:00,84.31,84.33,84.0,84.07,132830.0,73.1215,73.1388,72.8526,72.9133,132830.0
2020-01-02 13:00:00,84.08,84.37,83.98,84.37,107365.0,72.922,73.1735,72.8353,73.1735,107365.0
2020-01-02 14:00:00,84.36,84.51,84.26,84.44,128847.0,73.1648,73.2949,73.0781,73.2342,128847.0
2020-01-02 15:00:00,84.44,84.77,84.41,84.68,330334.0,73.2342,73.5204,73.2082,73.4424,330334.0
2020-01-03 09:30:00,84.2,84.51,84.02,84.19,113907.0,73.0261,73.2949,72.87,73.0174,113907.0
2020-01-03 10:00:00,84.22,84.3,83.93,84.12,124340.0,73.0434,73.1128,72.7919,72.9567,124340.0
2020-01-03 11:00:00,84.15,84.38,84.01,84.35,138746.0,72.9827,73.1822,72.8613,73.1562,138746.0
2020-01-03 12:00:00,84.35,84.69,84.31,84.62,155035.0,73.1562,73.4511,73.1215,73.3903,155035.0
2020-01-03 13:00:00,84.61,84.72,84.49,84.57,87741.0,73.3817,73.4771,73.2776,73.347,87741.0
2020-01-03 14:00:00,84.58,84.73,84.54,84.68,69281.0,73.3557,73.4857,73.321,73.4424,69281.0
2020-01-03 15:00:00,84.68,84.71,84.34,84.36,308035.0,73.4424,73.4684,73.1475,73.1648,308035.0
2020-01-06 09:30:00,84.15,84.15,83.73,83.77,93410.0,72.9827,72.9827,72.6185,72.6531,93410.0
2020-01-06 10:00:00,83.78,83.82,83.55,83.69,107853.0,72.6618,72.6965,72.4623,72.5838,107853.0
2020-01-06 11:00:00,83.69,83.74,83.5,83.59,155594.0,72.5838,72.6271,72.419,72.497,155594.0
2020-01-06 12:00:00,83.6,83.86,83.55,83.84,171192.0,72.5057,72.7312,72.4623,72.7139,171192.0
2020-01-06 13:00:00,83.84,84.05,83.82,84.01,119464.0,72.7139,72.896,72.6965,72.8613,119464.0
2020-01-06 14:00:00,84.0,84.24,83.94,84.04,132644.0,72.8526,73.0608,72.8006,72.8873,132644.0
2020-01-06 15:00:00,84.05,84.25,83.97,84.24,307828.0,72.896,73.0694,72.8266,73.0608,307828.0
2020-01-07 09:30:00,84.24,84.35,83.9,84.15,81548.0,73.0608,73.1562,72.7659,72.9827,81548.0
2020-01-07 10:00:00,84.13,84.31,83.99,84.11,120125.0,72.9654,73.1215,72.844,72.948,120125.0
2020-01-07 11:00:00,84.11,84.17,83.89,83.94,111094.0,72.948,73.0001,72.7572,72.8006,111094.0
2020-01-07 12:00:00,83.95,84.01,83.81,83.91,73074.0,72.8093,72.8613,72.6878,72.7746,73074.0
2020-01-07 13:00:00,83.91,84.03,83.79,83.87,73175.0,72.7746,72.8786,72.6705,72.7399,73175.0
2020-01-07 14:00:00,83.89,83.89,83.53,83.55,115245.0,72.7572,72.7572,72.445,72.4623,115245.0
2020-01-07 15:00:00,83.55,83.65,83.4,83.54,330358.0,72.4623,72.5491,72.3322,72.4537,330358.0
2020-01-08 09:30:00,83.89,84.56,83.61,84.44,123234.0,72.7572,73.3383,72.5144,73.2342,123234.0
2020-01-08 10:00:00,84.41,84.55,84.13,84.51,138500.0,73.2082,73.3296,72.9654,73.2949,138500.0
2020-01-08 11:00:00,84.5,84.87,84.4,84.78,131835.0,73.2863,73.6072,73.1995,73.5291,131835.0
2020-01-08 12:00:00,84.78,84.85,84.64,84.81,147220.0,73.5291,73.5898,73.4077,73.5551,147220.0
2020-01-08 13:00:00,84.8,84.96,84.76,84.87,179976.0,73.5465,73.6852,73.5118,73.6072,179976.0
2020-01-08 14:00:00,84.88,84.9,84.67,84.77,86418.0,73.6158,73.6332,73.4337,73.5204,86418.0
2020-01-08 15:00:00,84.77,84.84,84.41,84.54,446281.0,73.5204,73.5811,73.2082,73.321,446281.0
2020-01-09 09:30:00,84.74,84.97,84.67,84.89,115580.0,73.4944,73.6939,73.4337,73.6245,115580.0
2020-01-09 10:00:00,84.88,85.05,84.83,84.92,163007.0,73.6158,73.7633,73.5725,73.6505,163007.0
2020-01-09 11:00:00,84.91,85.13,84.69,84.8,172696.0,73.6419,73.8327,73.4511,73.5465,172696.0
2020-01-09 12:00:00,84.8,84.83,84.62,84.71,91736.0,73.5465,73.5725,73.3903,73.4684,91736.0
2020-01-09 13:00:00,84.71,84.71,84.46,84.54,99303.0,73.4684,73.4684,73.2516,73.321,99303.0
2020-01-09 14:00:00,84.54,84.59,84.44,84.51,99103.0,73.321,73.3643,73.2342,73.2949,99103.0
2020-01-09 15:00:00,84.51,84.62,84.46,84.62,282138.0,73.2949,73.3903,73.2516,73.3903,282138.0
2020-01-10 09:30:00,84.74,84.94,84.71,84.76,72075.0,73.4944,73.6679,73.4684,73.5118,72075.0
2020-01-10 10:00:00,84.77,84.94,84.72,84.92,119152.0,73.5204,73.6679,73.4771,73.6505,119152.0
2020-01-10 11:00:00,84.91,84.98,84.73,84.78,122171.0,73.6419,73.7026,73.4857,73.5291,122171.0
2020-01-10 12:00:00,84.79,85.02,84.79,85.01,76746.0,73.5378,73.7373,73.5378,73.7286,76746.0
2020-01-10 13:00:00,85.0,85.09,84.95,84.97,81024.0,73.7199,73.798,73.6766,73.6939,81024.0
2020-01-10 14:00:00,84.98,85.03,84.89,84.95,128434.0,73.7026,73.7459,73.6245,73.6766,128434.0
2020-01-10 15:00:00,84.94,84.99,84.82,84.92,305595.0,73.6679,73.7112,73.5638,73.6505,305595.0
2020-01-13 09:30:00,84.96,85.02,84.18,84.56,313948.0,73.6852,73.7373,73.0087,73.3383,313948.0
2020-01-13 10:00:00,84.56,84.84,84.24,84.25,249950.0,73.3383,73.5811,73.0608,73.0694,249950.0
2020-01-13 11:00:00,84.25,84.31,83.79,84.04,241399.0,73.0694,73.1215,72.6705,72.8873,241399.0
2020-01-13 12:00:00,84.05,84.16,83.82,83.87,280052.0,72.896,72.9914,72.6965,72.7399,280052.0
2020-01-13 13:00:00,83.86,83.87,83.31,83.53,267149.0,72.7312,72.7399,72.2542,72.445,267149.0
2020-01-13 14:00:00,83.53,83.57,83.28,83.55,249661.0,72.445,72.4797,72.2282,72.4623,249661.0
2020-01-13 15:00:00,83.55,83.88,83.54,83.73,778732.0,72.4623,72.7485,72.4537,72.6185,778732.0
2020-01-14 09:30:00,83.04,83.41,82.82,83.02,146777.0,72.02,72.3409,71.8292,72.0027,146777.0
2020-01-14 10:00:00,83.02,83.06,82.76,82.86,190100.0,72.0027,72.0374,71.7772,71.8639,190100.0
2020-01-14 11:00:00,82.87,82.88,82.22,82.68,282892.0,71.8726,71.8813,71.3088,71.7078,282892.0
2020-01-14 12:00:00,82.68,82.79,82.49,82.53,272424.0,71.7078,71.8032,71.543,71.5777,272424.0
2020-01-14 13:00:00,82.54,82.64,82.26,82.26,179747.0,71.5864,71.6731,71.3435,71.3435,179747.0
2020-01-14 14:00:00,82.28,82.53,82.19,82.5,192390.0,71.3609,71.5777,71.2828,71.5517,192390.0
2020-01-14 15:00:00,82.5,82.59,82.22,82.4,615705.0,71.5517,71.6297,71.3088,71.465,615705.0
2020-01-15 09:30:00,82.86,83.36,82.25,82.62,132310.0,71.8639,72.2976,71.3349,71.6558,132310.0
2020-01-15 10:00:00,82.64,83.21,82.57,83.12,278664.0,71.6731,72.1675,71.6124,72.0894,278664.0
2020-01-15 11:00:00,83.12,83.15,82.76,82.83,212822.0,72.0894,72.1154,71.7772,71.8379,212822.0
2020-01-15 12:00:00,82.83,82.94,82.56,82.56,210801.0,71.8379,71.9333,71.6037,71.6037,210801.0
2020-01-15 13:00:00,82.58,82.67,82.39,82.42,199054.0,71.6211,71.6991,71.4563,71.4823,199054.0
2020-01-15 14:00:00,82.42,82.57,82.34,82.44,174165.0,71.4823,71.6124,71.4129,71.4996,174165.0
2020-01-15 15:00:00,82.44,82.67,82.29,82.64,476891.0,71.4996,71.6991,71.3696,71.6731,476891.0
2020-01-16 09:30:00,83.28,83.45,83.0,83.27,142510.0,72.2282,72.3756,71.9853,72.2195,142510.0
2020-01-16 10:00:00,83.26,83.4,83.06,83.2,272407.0,72.2108,72.3322,72.0374,72.1588,272407.0
2020-01-16 11:00:00,83.2,83.37,83.19,83.25,217128.0,72.1588,72.3062,72.1501,72.2022,217128.0
2020-01-16 12:00:00,83.24,83.33,83.09,83.23,121748.0,72.1935,72.2715,72.0634,72.1848,121748.0
2020-01-16 13:00:00,83.23,83.24,83.04,83.17,127088.0,72.1848,72.1935,72.02,72.1328,127088.0
2020-01-16 14:00:00,83.18,83.18,82.82,82.83,102369.0,72.1414,72.1414,71.8292,71.8379,102369.0
2020-01-16 15:00:00,82.83,82.83,82.52,82.66,755540.0,71.8379,71.8379,71.569,71.6905,755540.0
2020-01-17 09:30:00,83.15,83.88,82.64,82.66,543582.0,72.1154,72.7485,71.6731,71.6905,543582.0
2020-01-17 10:00:00,82.64,82.97,82.6,82.78,211912.0,71.6731,71.9593,71.6384,71.7945,211912.0
2020-01-17 11:00:00,82.78,82.92,82.66,82.78,155105.0,71.7945,71.9159,71.6905,71.7945,155105.0
2020-01-17 12:00:00,82.78,82.9,82.74,82.75,211608.0,71.7945,71.8986,71.7598,71.7685,211608.0
2020-01-17 13:00:00,82.75,82.78,82.68,82.72,147382.0,71.7685,71.7945,71.7078,71.7425,147382.0
2020-01-17 14:00:00,82.71,83.03,82.69,82.87,244694.0,71.7338,72.0113,71.7165,71.8726,244694.0
2020-01-17 15:00:00,82.87,82.92,82.51,82.81,1160902.0,71.8726,71.9159,71.5604,71.8205,1160902.0
2020-01-21 09:30:00,82.54,82.9,82.5,82.76,323432.0,71.5864,71.8986,71.5517,71.7772,323432.0
2020-01-21 10:00:00,82.76,83.3,82.69,83.2,274628.0,71.7772,72.2455,71.7165,72.1588,274628.0
2020-01-21 11:00:00,83.2,83.47,83.13,83.26,254508.0,72.1588,72.393,72.0981,72.2108,254508.0
2020-01-21 12:00:00,83.26,83.43,83.17,83.41,128416.0,72.2108,72.3583,72.1328,72.3409,128416.0
2020-01-21 13:00:00,83.42,83.43,83.16,83.29,184477.0,72.3496,72.3583,72.1241,72.2368,184477.0
2020-01-21 14:00:00,83.3,83.42,83.2,83.35,163875.0,72.2455,72.3496,72.1588,72.2889,163875.0
2020-01-21 15:00:00,83.34,83.46,83.2,83.24,544164.0,72.2802,72.3843,72.1588,72.1935,544164.0
2020-01-22 09:30:00,83.62,83.79,83.41,83.69,90707.0,72.5231,72.6705,72.3409,72.5838,90707.0
2020-01-22 10:00:00,83.67,84.12,83.63,83.99,151724.0,72.5664,72.9567,72.5317,72.844,151724.0
2020-01-22 11:00:00,84.0,84.02,83.75,83.78,136044.0,72.8526,72.87,72.6358,72.6618,136044.0
2020-01-22 12:00:00,83.77,83.78,83.43,83.53,193573.0,72.6531,72.6618,72.3583,72.445,193573.0
2020-01-22 13:00:00,83.52,83.64,83.45,83.53,143045.0,72.4363,72.5404,72.3756,72.445,143045.0
2020-01-22 14:00:00,83.53,83.59,83.32,83.44,117863.0,72.445,72.497,72.2629,72.3669,117863.0
2020-01-22 15:00:00,83.41,83.42,83.08,83.15,495475.0,72.3409,72.3496,72.0547,72.1154,495475.0
2020-01-23 09:30:00,82.86,83.32,82.74,83.26,135879.0,71.8639,72.2629,71.7598,72.2108,135879.0
2020-01-23 10:00:00,83.24,83.41,83.14,83.35,181223.0,72.1935,72.3409,72.1068,72.2889,181223.0
2020-01-23 11:00:00,83.39,83.39,83.17,83.25,143683.0,72.3236,72.3236,72.1328,72.2022,143683.0
2020-01-23 12:00:00,83.25,83.45,83.19,83.42,86533.0,72.2022,72.3756,72.1501,72.3496,86533.0
2020-01-23 13:00:00,83.41,83.72,83.37,83.69,110131.0,72.3409,72.6098,72.3062,72.5838,110131.0
2020-01-23 14:00:00,83.7,83.8,83.62,83.72,110686.0,72.5924,72.6792,72.5231,72.6098,110686.0
2020-01-23 15:00:00,83.73,83.73,83.46,83.59,371628.0,72.6185,72.6185,72.3843,72.497,371628.0
2020-01-24 09:30:00,83.66,83.84,83.58,83.75,106564.0,72.5577,72.7139,72.4884,72.6358,106564.0
2020-01-24 10:00:00,83.74,83.77,83.5,83.5,126540.0,72.6271,72.6531,72.419,72.419,126540.0
2020-01-24 11:00:00,83.48,83.5,83.04,83.13,111563.0,72.4016,72.419,72.02,72.0981,111563.0
2020-01-24 12:00:00,83.11,83.16,82.71,82.94,206044.0,72.0807,72.1241,71.7338,71.9333,206044.0
2020-01-24 13:00:00,82.92,82.96,82.48,82.54,185014.0,71.9159,71.9506,71.5343,71.5864,185014.0
2020-01-24 14:00:00,82.55,82.6,82.24,82.56,184806.0,71.595,71.6384,71.3262,71.6037,184806.0
2020-01-24 15:00:00,82.58,82.71,82.4,82.63,401532.0,71.6211,71.7338,71.465,71.6644,401532.0
2020-01-27 09:30:00,82.15,82.57,82.01,82.03,98571.0,71.2481,71.6124,71.1267,71.1441,98571.0
2020-01-27 10:00:00,82.06,82.12,81.66,82.06,134204.0,71.1701,71.2221,70.8232,71.1701,134204.0
2020-01-27 11:00:00,82.07,82.36,82.03,82.28,92810.0,71.1787,71.4303,71.1441,71.3609,92810.0
2020-01-27 12:00:00,82.27,82.4,82.17,82.26,117534.0,71.3522,71.465,71.2655,71.3435,117534.0
2020-01-27 13:00:00,82.25,82.47,82.23,82.27,82301.0,71.3349,71.5257,71.3175,71.3522,82301.0
2020-01-27 14:00:00,82.26,82.38,82.15,82.35,119816.0,71.3435,71.4476,71.2481,71.4216,119816.0
2020-01-27 15:00:00,82.34,82.45,82.24,82.34,345069.0,71.4129,71.5083,71.3262,71.4129,345069.0
2020-01-28 09:30:00,82.39,82.75,82.3,82.43,102647.0,71.4563,71.7685,71.3782,71.491,102647.0
2020-01-28 10:00:00,82.42,82.56,82.24,82.53,89668.0,71.4823,71.6037,71.3262,71.5777,89668.0
2020-01-28 11:00:00,82.52,82.77,82.4,82.48,211077.0,71.569,71.7859,71.465,71.5343,211077.0
2020-01-28 12:00:00,82.49,82.53,82.25,82.31,77666.0,71.543,71.5777,71.3349,71.3869,77666.0
2020-01-28 13:00:00,82.32,82.48,82.2,82.47,66846.0,71.3956,71.5343,71.2915,71.5257,66846.0
2020-01-28 14:00:00,82.48,82.77,82.45,82.61,95626.0,71.5343,71.7859,71.5083,71.6471,95626.0
2020-01-28 15:00:00,82.61,82.75,82.57,82.66,240168.0,71.6471,71.7685,71.6124,71.6905,240168.0
2020-01-29 09:30:00,82.84,82.96,82.32,82.51,49628.0,71.8466,71.9506,71.3956,71.5604,49628.0
2020-01-29 10:00:00,82.5,82.5,82.0,82.21,96538.0,71.5517,71.5517,71.118,71.3002,96538.0
2020-01-29 11:00:00,82.2,82.67,82.2,82.55,114960.0,71.2915,71.6991,71.2915,71.595,114960.0
2020-01-29 12:00:00,82.55,82.67,82.06,82.19,102492.0,71.595,71.6991,71.1701,71.2828,102492.0
2020-01-29 13:00:00,82.19,82.27,82.07,82.23,77690.0,71.2828,71.3522,71.1787,71.3175,77690.0
2020-01-29 14:00:00,82.23,82.37,82.03,82.05,108949.0,71.3175,71.4389,71.1441,71.1614,108949.0
2020-01-29 15:00:00,82.06,82.22,81.85,81.9,200676.0,71.1701,71.3088,70.9879,71.0313,200676.0
2020-01-30 09:30:00,81.69,82.05,81.44,82.03,106754.0,70.8492,71.1614,70.6324,71.1441,106754.0
2020-01-30 10:00:00,82.04,82.35,81.95,82.26,182432.0,71.1527,71.4216,71.0747,71.3435,182432.0
2020-01-30 11:00:00,82.25,82.52,82.11,82.43,140779.0,71.3349,71.569,71.2134,71.491,140779.0
2020-01-30 12:00:00,82.43,82.45,82.15,82.22,99382.0,71.491,71.5083,71.2481,71.3088,99382.0
2020-01-30 13:00:00,82.22,82.34,82.2,82.28,84839.0,71.3088,71.4129,71.2915,71.3609,84839.0
2020-01-30 14:00:00,82.28,82.52,82.22,82.45,135390.0,71.3609,71.569,71.3088,71.5083,135390.0
2020-01-30 15:00:00,82.48,82.9,82.43,82.84,388178.0,71.5343,71.8986,71.491,71.8466,388178.0
2020-01-31 09:30:00,82.65,83.25,82.65,83.22,179516.0,71.6818,72.2022,71.6818,72.1761,179516.0
2020-01-31 10:00:00,83.19,83.22,82.66,82.84,314850.0,72.1501,72.1761,71.6905,71.8466,314850.0
2020-01-31 11:00:00,82.82,82.88,82.33,82.38,176110.0,71.8292,71.8813,71.4042,71.4476,176110.0
2020-01-31 12:00:00,82.36,82.39,82.06,82.27,163462.0,71.4303,71.4563,71.1701,71.3522,163462.0
2020-01-31 13:00:00,82.26,82.38,82.04,82.38,244213.0,71.3435,71.4476,71.1527,71.4476,244213.0
2020-01-31 14:00:00,82.38,82.41,82.22,82.37,148092.0,71.4476,71.4736,71.3088,71.4389,148092.0
2020-01-31 15:00:00,82.38,82.39,81.89,82.13,413592.0,71.4476,71.4563,71.0226,71.2308,413592.0
2020-02-03 09:30:00,81.21,81.21,78.01,78.32,515288.0,70.4329,70.4329,67.6575,67.9264,515288.0
2020-02-03 10:00:00,78.34,78.62,76.96,77.27,685046.0,67.9437,68.1866,66.7469,67.0157,685046.0
2020-02-03 11:00:00,77.27,77.63,76.94,77.01,426166.0,67.0157,67.328,66.7295,66.7902,426166.0
2020-02-03 12:00:00,76.99,77.57,76.51,77.47,455325.0,66.7729,67.2759,66.3566,67.1892,455325.0
2020-02-03 13:00:00,77.47,77.47,76.73,77.19,376486.0,67.1892,67.1892,66.5474,66.9464,376486.0
2020-02-03 14:00:00,77.18,77.18,76.21,76.38,420718.0,66.9377,66.9377,66.0964,66.2438,420718.0
2020-02-03 15:00:00,76.39,77.06,76.21,76.67,815811.0,66.2525,66.8336,66.0964,66.4954,815811.0
2020-02-04 09:30:00,76.16,76.16,74.82,75.68,457476.0,66.053,66.053,64.8909,65.6367,457476.0
2020-02-04 10:00:00,75.68,75.68,74.82,75.24,607033.0,65.6367,65.6367,64.8909,65.2551,607033.0
2020-02-04 11:00:00,75.25,75.25,74.56,74.85,479609.0,65.2638,65.2638,64.6654,64.9169,479609.0
2020-02-04 12:00:00,74.84,75.0,74.71,74.99,253161.0,64.9082,65.047,64.7955,65.0383,253161.0
2020-02-04 13:00:00,74.99,75.12,74.74,74.88,375178.0,65.0383,65.1511,64.8215,64.9429,375178.0
2020-02-04 14:00:00,74.88,75.37,74.87,75.23,469969.0,64.9429,65.3679,64.9342,65.2465,469969.0
2020-02-04 15:00:00,75.21,75.41,74.99,75.06,932804.0,65.2291,65.4026,65.0383,65.099,932804.0
2020-02-05 09:30:00,75.19,75.19,74.39,74.89,255239.0,65.2118,65.2118,64.5179,64.9516,255239.0
2020-02-05 10:00:00,74.83,75.01,74.51,74.74,301398.0,64.8995,65.0557,64.622,64.8215,301398.0
2020-02-05 11:00:00,74.74,75.41,74.7,75.34,266409.0,64.8215,65.4026,64.7868,65.3419,266409.0
2020-02-05 12:00:00,75.33,75.52,75.18,75.24,212330.0,65.3332,65.498,65.2031,65.2551,212330.0
2020-02-05 13:00:00,75.22,75.74,75.21,75.65,336643.0,65.2378,65.6888,65.2291,65.6107,336643.0
2020-02-05 14:00:00,75.65,75.88,75.53,75.69,310929.0,65.6107,65.8102,65.5067,65.6454,310929.0
2020-02-05 15:00:00,75.7,75.84,75.53,75.71,620261.0,65.6541,65.7755,65.5067,65.6628,620261.0
2020-02-06 09:30:00,75.92,76.1,75.7,76.0,177985.0,65.8449,66.001,65.6541,65.9143,177985.0
2020-02-06 10:00:00,75.99,76.29,75.89,76.02,156655.0,65.9056,66.1658,65.8189,65.9316,156655.0
2020-02-06 11:00:00,76.03,76.15,75.91,76.06,192312.0,65.9403,66.0444,65.8362,65.9663,192312.0
2020-02-06 12:00:00,76.07,76.48,76.06,76.36,232377.0,65.975,66.3306,65.9663,66.2265,232377.0
2020-02-06 13:00:00,76.36,76.61,76.06,76.55,280965.0,66.2265,66.4433,65.9663,66.3913,280965.0
2020-02-06 14:00:00,76.55,76.75,76.5,76.66,249390.0,66.3913,66.5647,66.3479,66.4867,249390.0
2020-02-06 15:00:00,76.65,76.71,76.54,76.63,696501.0,66.478,66.5301,66.3826,66.4607,696501.0
2020-02-07 09:30:00,76.94,77.22,76.56,76.73,113493.0,66.7295,66.9724,66.4,66.5474,113493.0
2020-02-07 10:00:00,76.72,77.11,76.71,77.04,176697.0,66.5387,66.877,66.5301,66.8163,176697.0
2020-02-07 11:00:00,77.05,77.34,76.96,77.2,308659.0,66.8249,67.0765,66.7469,66.955,308659.0
2020-02-07 12:00:00,77.19,77.23,76.84,77.03,291333.0,66.9464,66.981,66.6428,66.8076,291333.0
2020-02-07 13:00:00,77.03,77.09,76.97,77.02,165981.0,66.8076,66.8596,66.7556,66.7989,165981.0
2020-02-07 14:00:00,77.03,77.16,76.97,77.14,247843.0,66.8076,66.9203,66.7556,66.903,247843.0
2020-02-07 15:00:00,77.14,77.36,77.05,77.36,545671.0,66.903,67.0938,66.8249,67.0938,545671.0
2020-02-10 09:30:00,77.33,77.59,77.14,77.5,107600.0,67.0678,67.2933,66.903,67.2152,107600.0
2020-02-10 10:00:00,77.52,77.67,77.45,77.56,145546.0,67.2326,67.3627,67.1719,67.2673,145546.0
2020-02-10 11:00:00,77.56,77.75,77.55,77.62,133221.0,67.2673,67.432,67.2586,67.3193,133221.0
2020-02-10 12:00:00,77.6,77.61,77.33,77.35,113032.0,67.3019,67.3106,67.0678,67.0851,113032.0
2020-02-10 13:00:00,77.35,77.36,76.68,76.72,204154.0,67.0851,67.0938,66.504,66.5387,204154.0
2020-02-10 14:00:00,76.74,76.89,76.58,76.82,161613.0,66.5561,66.6862,66.4173,66.6255,161613.0
2020-02-10 15:00:00,76.81,76.95,76.72,76.94,400126.0,66.6168,66.7382,66.5387,66.7295,400126.0
2020-02-11 09:30:00,76.7,76.86,76.3,76.71,111677.0,66.5214,66.6602,66.1745,66.5301,111677.0
2020-02-11 10:00:00,76.69,76.72,75.78,75.85,371687.0,66.5127,66.5387,65.7235,65.7842,371687.0
2020-02-11 11:00:00,75.85,76.23,75.79,76.08,172716.0,65.7842,66.1138,65.7321,65.9837,172716.0
2020-02-11 12:00:00,76.09,76.12,75.94,76.0,160407.0,65.9923,66.0184,65.8622,65.9143,160407.0
2020-02-11 13:00:00,76.0,76.04,75.79,75.91,202802.0,65.9143,65.949,65.7321,65.8362,202802.0
2020-02-11 14:00:00,75.92,76.14,75.83,76.09,168316.0,65.8449,66.0357,65.7668,65.9923,168316.0
2020-02-11 15:00:00,76.09,76.31,76.07,76.26,444951.0,65.9923,66.1831,65.975,66.1398,444951.0
2020-02-12 09:30:00,76.48,76.73,76.2,76.58,129250.0,66.3306,66.5474,66.0877,66.4173,129250.0
2020-02-12 10:00:00,76.6,77.18,76.6,77.06,179031.0,66.4347,66.9377,66.4347,66.8336,179031.0
2020-02-12 11:00:00,77.08,77.22,76.95,77.16,121183.0,66.851,66.9724,66.7382,66.9203,121183.0
2020-02-12 12:00:00,77.16,77.17,76.97,76.97,59042.0,66.9203,66.929,66.7556,66.7556,59042.0
2020-02-12 13:00:00,76.97,77.04,76.92,77.04,124678.0,66.7556,66.8163,66.7122,66.8163,124678.0
2020-02-12 14:00:00,77.05,77.23,77.05,77.22,352754.0,66.8249,66.981,66.8249,66.9724,352754.0
2020-02-12 15:00:00,77.23,77.63,77.16,77.46,668051.0,66.981,67.328,66.9203,67.1805,668051.0
2020-02-13 09:30:00,77.63,78.23,77.6,78.11,116142.0,67.328,67.8483,67.3019,67.7443,116142.0
2020-02-13 10:00:00,78.08,78.56,77.96,78.45,189917.0,67.7182,68.1345,67.6142,68.0391,189917.0
2020-02-13 11:00:00,78.45,78.63,78.04,78.07,163255.0,68.0391,68.1953,67.6836,67.7096,163255.0
2020-02-13 12:00:00,78.07,78.27,78.02,78.24,88168.0,67.7096,67.883,67.6662,67.857,88168.0
2020-02-13 13:00:00,78.24,78.26,78.04,78.04,110276.0,67.857,67.8744,67.6836,67.6836,110276.0
2020-02-13 14:00:00,78.04,78.2,77.9,77.92,135266.0,67.6836,67.8223,67.5621,67.5795,135266.0
2020-02-13 15:00:00,77.92,78.14,77.84,77.95,426048.0,67.5795,67.7703,67.5101,67.6055,426048.0
2020-02-14 09:30:00,78.23,78.48,78.17,78.29,54935.0,67.8483,68.0652,67.7963,67.9004,54935.0
2020-02-14 10:00:00,78.36,78.37,78.1,78.21,75545.0,67.9611,67.9698,67.7356,67.831,75545.0
2020-02-14 11:00:00,78.2,78.26,77.95,78.09,64720.0,67.8223,67.8744,67.6055,67.7269,64720.0
2020-02-14 12:00:00,78.08,78.23,78.02,78.23,57524.0,67.7182,67.8483,67.6662,67.8483,57524.0
2020-02-14 13:00:00,78.22,78.41,78.17,78.39,69003.0,67.8397,68.0045,67.7963,67.9871,69003.0
2020-02-14 14:00:00,78.38,78.4,78.1,78.12,109349.0,67.9784,67.9958,67.7356,67.7529,109349.0
2020-02-14 15:00:00,78.13,78.28,77.99,78.2,349873.0,67.7616,67.8917,67.6402,67.8223,349873.0
2020-02-18 09:30:00,78.06,78.49,77.58,78.0,120787.0,67.7009,68.0738,67.2846,67.6489,120787.0
2020-02-18 10:00:00,78.0,78.11,77.13,77.14,182302.0,67.6489,67.7443,66.8943,66.903,182302.0
2020-02-18 11:00:00,77.14,77.19,76.68,76.69,197187.0,66.903,66.9464,66.504,66.5127,197187.0
2020-02-18 12:00:00,76.71,76.85,76.64,76.79,119756.0,66.5301,66.6515,66.4693,66.5994,119756.0
2020-02-18 13:00:00,76.79,76.99,76.79,76.86,104366.0,66.5994,66.7729,66.5994,66.6602,104366.0
2020-02-18 14:00:00,76.86,77.13,76.77,77.09,143560.0,66.6602,66.8943,66.5821,66.8596,143560.0
2020-02-18 15:00:00,77.1,77.23,76.81,76.81,435515.0,66.8683,66.981,66.6168,66.6168,435515.0
2020-02-19 09:30:00,76.81,77.18,76.56,76.67,82967.0,66.6168,66.9377,66.4,66.4954,82967.0
2020-02-19 10:00:00,76.68,76.68,76.27,76.28,118842.0,66.504,66.504,66.1484,66.1571,118842.0
2020-02-19 11:00:00,76.28,76.42,76.09,76.13,107236.0,66.1571,66.2785,65.9923,66.027,107236.0
2020-02-19 12:00:00,76.13,76.21,76.05,76.15,104943.0,66.027,66.0964,65.9576,66.0444,104943.0
2020-02-19 13:00:00,76.15,76.33,76.05,76.13,95426.0,66.0444,66.2005,65.9576,66.027,95426.0
2020-02-19 14:00:00,76.13,76.15,76.01,76.12,124287.0,66.027,66.0444,65.923,66.0184,124287.0
2020-02-19 15:00:00,76.14,76.29,76.06,76.21,320815.0,66.0357,66.1658,65.9663,66.0964,320815.0
2020-02-20 09:30:00,76.28,76.6,76.0,76.52,73438.0,66.1571,66.4347,65.9143,66.3653,73438.0
2020-02-20 10:00:00,76.52,77.04,76.46,77.01,125072.0,66.3653,66.8163,66.3132,66.7902,125072.0
2020-02-20 11:00:00,77.01,77.03,76.44,76.73,151380.0,66.7902,66.8076,66.2959,66.5474,151380.0
2020-02-20 12:00:00,76.73,76.89,76.63,76.86,121422.0,66.5474,66.6862,66.4607,66.6602,121422.0
2020-02-20 13:00:00,76.87,76.97,76.6,76.66,91057.0,66.6688,66.7556,66.4347,66.4867,91057.0
2020-02-20 14:00:00,76.66,76.81,76.55,76.78,73698.0,66.4867,66.6168,66.3913,66.5908,73698.0
2020-02-20 15:00:00,76.78,76.88,76.67,76.71,251900.0,66.5908,66.6775,66.4954,66.5301,251900.0
2020-02-21 09:30:00,76.7,76.99,76.45,76.59,143070.0,66.5214,66.7729,66.3046,66.426,143070.0
2020-02-21 10:00:00,76.59,77.13,76.57,77.06,114902.0,66.426,66.8943,66.4086,66.8336,114902.0
2020-02-21 11:00:00,77.05,77.25,76.87,77.02,98175.0,66.8249,66.9984,66.6688,66.7989,98175.0
2020-02-21 12:00:00,77.03,77.06,76.9,77.01,51381.0,66.8076,66.8336,66.6948,66.7902,51381.0
2020-02-21 13:00:00,77.01,77.23,76.99,77.22,74208.0,66.7902,66.981,66.7729,66.9724,74208.0
2020-02-21 14:00:00,77.21,77.31,76.94,76.97,103031.0,66.9637,67.0504,66.7295,66.7556,103031.0
2020-02-21 15:00:00,76.98,77.21,76.93,77.04,356597.0,66.7642,66.9637,66.7209,66.8163,356597.0
2020-02-24 09:30:00,76.63,76.8,76.11,76.49,147547.0,66.4607,66.6081,66.0097,66.3393,147547.0
2020-02-24 10:00:00,76.5,76.54,76.24,76.5,154250.0,66.3479,66.3826,66.1224,66.3479,154250.0
2020-02-24 11:00:00,76.49,76.54,75.96,76.04,169979.0,66.3393,66.3826,65.8796,65.949,169979.0
2020-02-24 12:00:00,76.03,76.03,75.55,75.56,100763.0,65.9403,65.9403,65.524,65.5327,100763.0
2020-02-24 13:00:00,75.54,75.82,75.4,75.8,113446.0,65.5153,65.7582,65.3939,65.7408,113446.0
2020-02-24 14:00:00,75.81,75.83,75.59,75.73,124515.0,65.7495,65.7668,65.5587,65.6801,124515.0
2020-02-24 15:00:00,75.72,75.93,75.52,75.52,301857.0,65.6714,65.8536,65.498,65.498,301857.0
2020-02-25 09:30:00,75.65,76.04,75.39,76.0,90373.0,65.6107,65.949,65.3852,65.9143,90373.0
2020-02-25 10:00:00,76.0,76.22,75.74,75.92,165330.0,65.9143,66.1051,65.6888,65.8449,165330.0
2020-02-25 11:00:00,75.94,76.05,75.54,75.57,204500.0,65.8622,65.9576,65.5153,65.5413,204500.0
2020-02-25 12:00:00,75.57,75.74,75.09,75.14,134274.0,65.5413,65.6888,65.125,65.1684,134274.0
2020-02-25 13:00:00,75.14,75.24,74.52,74.52,207303.0,65.1684,65.2551,64.6307,64.6307,207303.0
2020-02-25 14:00:00,74.52,74.54,74.04,74.32,520049.0,64.6307,64.648,64.2144,64.4572,520049.0
2020-02-25 15:00:00,74.33,74.62,73.91,74.06,661565.0,64.4659,64.7174,64.1016,64.2317,661565.0
2020-02-26 09:30:00,74.32,74.54,73.8,73.89,126921.0,64.4572,64.648,64.0062,64.0843,126921.0
2020-02-26 10:00:00,73.88,74.48,73.6,74.34,218145.0,64.0756,64.596,63.8328,64.4746,218145.0
2020-02-26 11:00:00,74.36,74.65,74.19,74.27,161823.0,64.4919,64.7434,64.3445,64.4139,161823.0
2020-02-26 12:00:00,74.27,74.29,73.84,73.95,167395.0,64.4139,64.4312,64.0409,64.1363,167395.0
2020-02-26 13:00:00,73.94,73.97,73.19,73.26,207555.0,64.1277,64.1537,63.4772,63.5379,207555.0
2020-02-26 14:00:00,73.25,73.3,72.77,72.8,373005.0,63.5292,63.5726,63.1129,63.1389,373005.0
2020-02-26 15:00:00,72.81,73.16,72.69,72.87,1280352.0,63.1476,63.4512,63.0435,63.1997,1280352.0
2020-02-27 09:30:00,72.26,72.44,71.82,72.0,280649.0,62.6706,62.8267,62.289,62.4451,280649.0
2020-02-27 10:00:00,72.0,72.1,70.86,71.58,479136.0,62.4451,62.5318,61.4564,62.0808,479136.0
2020-02-27 11:00:00,71.58,71.78,71.09,71.61,570216.0,62.0808,62.2543,61.6559,62.1069,570216.0
2020-02-27 12:00:00,71.59,72.17,71.58,71.93,183991.0,62.0895,62.5925,62.0808,62.3844,183991.0
2020-02-27 13:00:00,71.92,72.25,71.22,71.28,176061.0,62.3757,62.6619,61.7686,61.8207,176061.0
2020-02-27 14:00:00,71.28,71.29,70.89,70.92,286957.0,61.8207,61.8293,61.4824,61.5084,286957.0
2020-02-27 15:00:00,70.92,71.14,69.66,69.67,872761.0,61.5084,61.6992,60.4156,60.4243,872761.0
2020-02-28 09:30:00,67.97,68.26,65.97,66.46,453448.0,58.9499,59.2014,57.2153,57.6403,453448.0
2020-02-28 10:00:00,66.47,66.58,65.63,66.29,586578.0,57.649,57.7444,56.9204,57.4929,586578.0
2020-02-28 11:00:00,66.27,67.55,66.05,66.61,472264.0,57.4755,58.5857,57.2847,57.7704,472264.0
2020-02-28 12:00:00,66.62,66.83,66.13,66.75,380115.0,57.7791,57.9612,57.3541,57.8918,380115.0
2020-02-28 13:00:00,66.78,67.04,65.91,66.21,342672.0,57.9178,58.1433,57.1633,57.4235,342672.0
2020-02-28 14:00:00,66.22,66.71,65.75,66.2,380198.0,57.4322,57.8571,57.0245,57.4148,380198.0
2020-02-28 15:00:00,66.25,66.68,65.52,66.68,1199430.0,57.4582,57.8311,56.825,57.8311,1199430.0
2020-03-02 09:30:00,67.11,67.94,67.02,67.41,270410.0,58.204,58.9239,58.126,58.4642,270410.0
2020-03-02 10:00:00,67.36,68.42,67.08,68.14,281393.0,58.4209,59.3402,58.178,59.0974,281393.0
2020-03-02 11:00:00,68.13,69.07,68.03,68.88,242253.0,59.0887,59.9039,59.002,59.7392,242253.0
2020-03-02 12:00:00,68.89,69.07,68.6,68.94,189727.0,59.7478,59.9039,59.4963,59.7912,189727.0
2020-03-02 13:00:00,68.95,69.02,68.32,68.88,193363.0,59.7999,59.8606,59.2535,59.7392,193363.0
2020-03-02 14:00:00,68.86,69.12,68.15,68.42,291556.0,59.7218,59.9473,59.106,59.3402,291556.0
2020-03-02 15:00:00,68.41,69.89,68.39,69.68,2178492.0,59.3315,60.6151,59.3142,60.433,2178492.0
2020-03-03 09:30:00,69.38,69.76,69.03,69.68,228915.0,60.1728,60.5024,59.8692,60.433,228915.0
2020-03-03 10:00:00,69.64,71.13,69.64,70.52,371684.0,60.3983,61.6906,60.3983,61.1615,371684.0
2020-03-03 11:00:00,70.5,73.26,68.2,69.39,604790.0,61.1442,63.5379,59.1494,60.1815,604790.0
2020-03-03 12:00:00,69.39,69.69,68.41,68.49,246898.0,60.1815,60.4417,59.3315,59.4009,246898.0
2020-03-03 13:00:00,68.48,68.73,67.91,68.02,465693.0,59.3922,59.6091,58.8979,58.9933,465693.0
2020-03-03 14:00:00,68.02,68.6,67.47,68.52,189612.0,58.9933,59.4963,58.5163,59.4269,189612.0
2020-03-03 15:00:00,68.51,69.15,68.07,68.5,767813.0,59.4183,59.9733,59.0366,59.4096,767813.0
2020-03-04 09:30:00,69.17,69.65,68.34,68.5,175821.0,59.9907,60.407,59.2708,59.4096,175821.0
2020-03-04 10:00:00,68.6,69.22,68.04,68.09,428656.0,59.4963,60.034,59.0106,59.054,428656.0
2020-03-04 11:00:00,68.08,68.28,67.78,68.22,274774.0,59.0453,59.2188,58.7851,59.1667,274774.0
2020-03-04 12:00:00,68.24,68.99,68.21,68.96,183935.0,59.1841,59.8346,59.1581,59.8085,183935.0
2020-03-04 13:00:00,68.97,69.52,68.91,69.39,182616.0,59.8172,60.2942,59.7652,60.1815,182616.0
2020-03-04 14:00:00,69.39,69.71,69.29,69.63,185258.0,60.1815,60.459,60.0947,60.3896,185258.0
2020-03-04 15:00:00,69.63,70.67,69.62,70.65,657075.0,60.3896,61.2916,60.3809,61.2743,657075.0
2020-03-05 09:30:00,69.19,69.94,69.18,69.34,576197.0,60.008,60.6585,59.9993,60.1381,576197.0
2020-03-05 10:00:00,69.34,69.53,69.11,69.17,176896.0,60.1381,60.3029,59.9386,59.9907,176896.0
2020-03-05 11:00:00,69.2,69.52,68.94,69.08,256327.0,60.0167,60.2942,59.7912,59.9126,256327.0
2020-03-05 12:00:00,69.09,69.15,67.89,67.97,357940.0,59.9213,59.9733,58.8805,58.9499,357940.0
2020-03-05 13:00:00,67.98,68.36,67.61,68.28,330948.0,58.9586,59.2882,58.6377,59.2188,330948.0
2020-03-05 14:00:00,68.26,68.26,67.36,67.56,245743.0,59.2014,59.2014,58.4209,58.5943,245743.0
2020-03-05 15:00:00,67.57,67.76,66.96,67.63,924986.0,58.603,58.7678,58.0739,58.655,924986.0
2020-03-06 09:30:00,66.02,66.13,65.13,65.69,243575.0,57.2587,57.3541,56.4868,56.9725,243575.0
2020-03-06 10:00:00,65.74,66.96,65.62,66.93,293334.0,57.0159,58.0739,56.9118,58.0479,293334.0
2020-03-06 11:00:00,66.93,67.16,66.2,66.59,233643.0,58.0479,58.2474,57.4148,57.753,233643.0
2020-03-06 12:00:00,66.61,66.74,66.03,66.49,177536.0,57.7704,57.8831,57.2674,57.6663,177536.0
2020-03-06 13:00:00,66.47,67.12,66.47,66.74,205404.0,57.649,58.2127,57.649,57.8831,205404.0
2020-03-06 14:00:00,66.75,66.75,65.5,65.7,326551.0,57.8918,57.8918,56.8077,56.9812,326551.0
2020-03-06 15:00:00,65.67,67.3,65.52,66.95,778983.0,56.9551,58.3688,56.825,58.0653,778983.0
2020-03-09 09:30:00,62.5,62.69,60.25,62.52,228823.0,54.2058,54.3706,52.2544,54.2232,228823.0
2020-03-09 10:00:00,62.5,63.31,62.22,62.36,750331.0,54.2058,54.9083,53.963,54.0844,750331.0
2020-03-09 11:00:00,62.36,63.78,62.26,63.5,406889.0,54.0844,55.316,53.9977,55.0731,406889.0
2020-03-09 12:00:00,63.47,63.61,62.53,62.99,460560.0,55.0471,55.1685,54.2318,54.6308,460560.0
2020-03-09 13:00:00,62.97,63.15,61.41,61.42,316201.0,54.6134,54.7696,53.2605,53.2691,316201.0
2020-03-09 14:00:00,61.45,61.86,60.91,61.48,412195.0,53.2952,53.6508,52.8268,53.3212,412195.0
2020-03-09 15:00:00,61.46,62.12,61.18,61.25,1096131.0,53.3038,53.8762,53.061,53.1217,1096131.0
2020-03-10 09:30:00,62.74,62.74,61.87,62.28,329131.0,54.414,54.414,53.6594,54.015,329131.0
2020-03-10 10:00:00,62.25,62.86,61.3,61.31,367972.0,53.989,54.518,53.1651,53.1737,367972.0
2020-03-10 11:00:00,61.33,61.8,60.43,60.51,521394.0,53.1911,53.5987,52.4105,52.4799,521394.0
2020-03-10 12:00:00,60.53,61.27,60.26,60.55,412610.0,52.4973,53.1391,52.2631,52.5146,412610.0
2020-03-10 13:00:00,60.56,60.82,59.63,59.89,347772.0,52.5233,52.7488,51.7167,51.9422,347772.0
2020-03-10 14:00:00,59.85,61.23,59.56,61.08,353315.0,51.9075,53.1044,51.656,52.9743,353315.0
2020-03-10 15:00:00,61.11,62.58,61.04,62.42,818644.0,53.0003,54.2752,52.9396,54.1364,818644.0
2020-03-11 09:30:00,60.97,61.69,60.68,60.94,332140.0,52.8789,53.5033,52.6273,52.8528,332140.0
2020-03-11 10:00:00,60.95,61.32,59.73,59.9,530128.0,52.8615,53.1824,51.8034,51.9509,530128.0
2020-03-11 11:00:00,59.91,60.07,57.48,57.53,814918.0,51.9595,52.0983,49.852,49.8954,814918.0
2020-03-11 12:00:00,57.51,58.08,56.95,57.74,675904.0,49.878,50.3724,49.3923,50.0775,675904.0
2020-03-11 13:00:00,57.73,57.75,56.67,56.69,485536.0,50.0688,50.0862,49.1495,49.1668,485536.0
2020-03-11 14:00:00,56.71,56.75,55.27,55.48,632464.0,49.1842,49.2189,47.9353,48.1174,632464.0
2020-03-11 15:00:00,55.48,55.56,54.43,55.15,1889404.0,48.1174,48.1868,47.2068,47.8312,1889404.0
2020-03-12 09:30:00,49.92,50.39,46.0,48.3,260424.0,43.2953,43.7029,39.8955,41.8903,260424.0
2020-03-12 10:00:00,45.68,48.98,45.68,47.68,1662628.0,39.618,42.48,39.618,41.3525,1662628.0
2020-03-12 11:00:00,47.64,48.69,47.21,48.42,874909.0,41.3178,42.2285,40.9449,41.9943,874909.0
2020-03-12 12:00:00,48.43,50.21,47.95,49.6,823920.0,42.003,43.5468,41.5867,43.0177,823920.0
2020-03-12 13:00:00,49.61,51.55,45.9,47.7,1289624.0,43.0264,44.709,39.8088,41.3699,1289624.0
2020-03-12 14:00:00,47.7,47.9,46.02,46.06,921471.0,41.3699,41.5433,39.9128,39.9475,921471.0
2020-03-12 15:00:00,46.08,46.53,43.49,43.49,1929849.0,39.9649,40.3551,37.7186,37.7186,1929849.0
2020-03-13 09:30:00,48.6,49.42,44.98,46.71,783916.0,42.1504,42.8616,39.0108,40.5113,783916.0
2020-03-13 10:00:00,46.8,48.0,46.62,47.01,933140.0,40.5893,41.6301,40.4332,40.7715,933140.0
2020-03-13 11:00:00,47.03,48.0,45.71,45.99,1413922.0,40.7888,41.6301,39.644,39.8868,1413922.0
2020-03-13 12:00:00,46.03,46.59,45.11,45.84,931133.0,39.9215,40.4072,39.1236,39.7567,931133.0
2020-03-13 13:00:00,45.87,47.61,45.76,46.85,1594670.0,39.7827,41.2918,39.6873,40.6327,1594670.0
2020-03-13 14:00:00,46.85,46.85,45.0,45.6,2013363.0,40.6327,40.6327,39.0282,39.5486,2013363.0
2020-03-13 15:00:00,45.6,47.38,43.26,47.09,4333936.0,39.5486,41.0923,37.5191,40.8408,4333936.0
2020-03-16 09:30:00,41.12,41.8,40.5,40.56,584909.0,35.6631,36.2529,35.1254,35.1774,584909.0
2020-03-16 10:00:00,40.51,42.41,39.54,41.93,2085217.0,35.134,36.7819,34.2928,36.3656,2085217.0
2020-03-16 11:00:00,41.93,41.99,40.21,40.52,1518579.0,36.3656,36.4176,34.8739,35.1427,1518579.0
2020-03-16 12:00:00,40.52,40.94,39.57,39.84,1292023.0,35.1427,35.507,34.3188,34.553,1292023.0
2020-03-16 13:00:00,39.83,40.62,39.54,39.87,442209.0,34.5443,35.2294,34.2928,34.579,442209.0
2020-03-16 14:00:00,39.86,40.79,39.44,40.02,517779.0,34.5703,35.3769,34.206,34.7091,517779.0
2020-03-16 15:00:00,40.01,40.29,37.5,37.78,1864489.0,34.7004,34.9432,32.5235,32.7663,1864489.0
2020-03-17 09:30:00,38.02,38.38,32.04,32.59,1162794.0,32.9745,33.2867,27.7881,28.2651,1162794.0
2020-03-17 10:00:00,32.59,35.75,32.24,34.6,2967690.0,28.2651,31.0057,27.9615,30.0083,2967690.0
2020-03-17 11:00:00,34.6,36.62,34.59,35.75,2084152.0,30.0083,31.7603,29.9997,31.0057,2084152.0
2020-03-17 12:00:00,35.76,38.13,35.44,36.0,1653350.0,31.0144,33.0699,30.7369,31.2226,1653350.0
2020-03-17 13:00:00,36.0,36.21,35.32,35.5,1470072.0,31.2226,31.4047,30.6328,30.7889,1470072.0
2020-03-17 14:00:00,35.5,36.18,35.09,35.96,1765628.0,30.7889,31.3787,30.4333,31.1879,1765628.0
2020-03-17 15:00:00,35.93,36.16,35.0,35.06,3389580.0,31.1618,31.3613,30.3553,30.4073,3389580.0
2020-03-18 09:30:00,33.62,33.62,26.79,29.29,3696281.0,29.1584,29.1584,23.2348,25.403,3696281.0
2020-03-18 10:00:00,29.28,30.74,28.75,29.41,4441046.0,25.3943,26.6606,24.9347,25.5071,4441046.0
2020-03-18 11:00:00,29.41,29.44,28.75,29.09,4386700.0,25.5071,25.5331,24.9347,25.2296,4386700.0
2020-03-18 12:00:00,29.1,29.1,27.8,28.9,2506205.0,25.2382,25.2382,24.1107,25.0648,2506205.0
2020-03-18 13:00:00,28.9,29.6,28.0,28.53,1889118.0,25.0648,25.6719,24.2842,24.7439,1889118.0
2020-03-18 14:00:00,28.54,30.96,26.0,30.87,2092749.0,24.7525,26.8514,22.5496,26.7733,2092749.0
2020-03-18 15:00:00,30.89,31.41,29.58,31.23,3585136.0,26.7907,27.2417,25.6545,27.0856,3585136.0
2020-03-19 09:30:00,31.05,31.16,28.76,30.05,1131800.0,26.9295,27.0249,24.9434,26.0622,1131800.0
2020-03-19 10:00:00,30.02,32.5,29.84,32.21,1784815.0,26.0361,28.187,25.88,27.9355,1784815.0
2020-03-19 11:00:00,32.2,34.21,32.05,33.7,1237880.0,27.9268,29.6701,27.7967,29.2278,1237880.0
2020-03-19 12:00:00,33.68,34.68,33.07,34.01,1063945.0,29.2104,30.0777,28.6814,29.4966,1063945.0
2020-03-19 13:00:00,34.01,36.74,33.97,36.68,976805.0,29.4966,31.8643,29.4619,31.8123,976805.0
2020-03-19 14:00:00,36.68,40.48,36.4,39.06,1371441.0,31.8123,35.108,31.5695,33.8765,1371441.0
2020-03-19 15:00:00,39.06,39.06,36.79,37.11,2343473.0,33.8765,33.8765,31.9077,32.1852,2343473.0
2020-03-20 09:30:00,41.69,45.68,41.51,42.04,1967234.0,36.1575,39.618,36.0013,36.461,1967234.0
2020-03-20 10:00:00,42.02,42.58,40.51,41.49,1819116.0,36.4437,36.9293,35.134,35.984,1819116.0
2020-03-20 11:00:00,41.45,41.79,39.43,40.56,1426818.0,35.9493,36.2442,34.1974,35.1774,1426818.0
2020-03-20 12:00:00,40.46,40.56,36.76,36.96,1184914.0,35.0907,35.1774,31.8817,32.0552,1184914.0
2020-03-20 13:00:00,36.96,38.36,36.54,37.44,843241.0,32.0552,33.2694,31.6909,32.4715,843241.0
2020-03-20 14:00:00,37.48,37.9,35.4,36.22,1273010.0,32.5061,32.8704,30.7022,31.4134,1273010.0
2020-03-20 15:00:00,36.26,36.76,35.2,35.3,2536329.0,31.448,31.8817,30.5287,30.6154,2536329.0
2020-03-23 09:30:00,34.58,34.99,32.37,34.26,981050.0,29.991,30.3466,28.0743,29.7135,981050.0
2020-03-23 10:00:00,34.25,35.74,33.51,34.32,1027283.0,29.7048,30.9971,29.063,29.7655,1027283.0
2020-03-23 11:00:00,34.3,34.59,33.16,33.43,1090397.0,29.7482,29.9997,28.7594,28.9936,1090397.0
2020-03-23 12:00:00,33.42,35.19,33.24,35.05,1128879.0,28.9849,30.52,28.8288,30.3986,1128879.0
2020-03-23 13:00:00,35.04,35.54,33.84,34.16,1348503.0,30.39,30.8236,29.3492,29.6267,1348503.0
2020-03-23 14:00:00,34.21,35.54,33.87,34.99,1125838.0,29.6701,30.8236,29.3752,30.3466,1125838.0
2020-03-23 15:00:00,34.97,36.94,34.75,36.26,2786815.0,30.3292,32.0378,30.1384,31.448,2786815.0
2020-03-24 09:30:00,39.3,43.0,39.3,41.32,1073399.0,34.0846,37.2936,34.0846,35.8366,1073399.0
2020-03-24 10:00:00,41.36,42.14,39.51,39.64,1553263.0,35.8712,36.5477,34.2668,34.3795,1553263.0
2020-03-24 11:00:00,39.66,39.71,38.04,39.23,1456743.0,34.3968,34.4402,32.9918,34.0239,1456743.0
2020-03-24 12:00:00,39.26,40.14,38.12,38.65,1218956.0,34.0499,34.8131,33.0612,33.5209,1218956.0
2020-03-24 13:00:00,38.64,39.27,38.14,38.71,696201.0,33.5122,34.0586,33.0786,33.5729,696201.0
2020-03-24 14:00:00,38.71,39.02,37.88,38.99,762121.0,33.5729,33.8418,32.8531,33.8158,762121.0
2020-03-24 15:00:00,38.97,39.11,38.46,38.98,1327357.0,33.7984,33.9198,33.3561,33.8071,1327357.0
2020-03-25 09:30:00,39.54,43.3,39.5,40.53,927301.0,34.2928,37.5538,34.2581,35.1514,927301.0
2020-03-25 10:00:00,40.5,41.94,39.43,41.1,868768.0,35.1254,36.3743,34.1974,35.6457,868768.0
2020-03-25 11:00:00,41.1,42.42,40.98,41.27,713675.0,35.6457,36.7906,35.5417,35.7932,713675.0
2020-03-25 12:00:00,41.27,42.55,41.22,42.02,765981.0,35.7932,36.9033,35.7498,36.4437,765981.0
2020-03-25 13:00:00,42.03,43.93,41.92,43.63,1059459.0,36.4523,38.1002,36.3569,37.84,1059459.0
2020-03-25 14:00:00,43.65,45.51,43.19,45.23,1292003.0,37.8573,39.4705,37.4584,39.2277,1292003.0
2020-03-25 15:00:00,45.23,47.02,45.15,45.62,2123133.0,39.2277,40.7801,39.1583,39.5659,2123133.0
2020-03-26 09:30:00,46.4,50.48,46.4,49.39,986353.0,40.2424,43.781,40.2424,42.8356,986353.0
2020-03-26 10:00:00,49.43,51.16,49.0,50.22,1564419.0,42.8703,44.3707,42.4974,43.5555,1564419.0
2020-03-26 11:00:00,50.25,50.45,49.43,50.09,926647.0,43.5815,43.7549,42.8703,43.4427,926647.0
2020-03-26 12:00:00,50.09,51.7,50.09,50.66,996005.0,43.4427,44.8391,43.4427,43.9371,996005.0
2020-03-26 13:00:00,50.67,51.84,50.34,51.2,921782.0,43.9457,44.9605,43.6595,44.4054,921782.0
2020-03-26 14:00:00,51.25,51.65,50.79,51.4,843538.0,44.4488,44.7957,44.0498,44.5789,843538.0
2020-03-26 15:00:00,51.36,54.03,51.24,53.4,2007801.0,44.5442,46.8598,44.4401,46.3135,2007801.0
2020-03-27 09:30:00,50.03,52.66,50.0,52.08,937607.0,43.3907,45.6717,43.3647,45.1686,937607.0
2020-03-27 10:00:00,52.2,53.12,50.38,51.01,961290.0,45.2727,46.0706,43.6942,44.2406,961290.0
2020-03-27 11:00:00,50.98,51.21,49.52,49.92,1111711.0,44.2146,44.4141,42.9484,43.2953,1111711.0
2020-03-27 12:00:00,49.92,50.5,49.58,50.36,782459.0,43.2953,43.7983,43.0004,43.6769,782459.0
2020-03-27 13:00:00,50.36,50.91,50.05,50.25,832625.0,43.6769,44.1539,43.408,43.5815,832625.0
2020-03-27 14:00:00,50.26,50.58,48.88,49.64,784790.0,43.5902,43.8677,42.3933,43.0524,784790.0
2020-03-27 15:00:00,49.6,52.14,49.5,50.44,1771393.0,43.0177,45.2207,42.931,43.7463,1771393.0
2020-03-30 09:30:00,49.56,49.99,46.6,47.12,640454.0,42.983,43.356,40.4159,40.8669,640454.0
2020-03-30 10:00:00,47.07,47.48,46.46,46.62,1069305.0,40.8235,41.1791,40.2944,40.4332,1069305.0
2020-03-30 11:00:00,46.61,48.23,46.52,47.74,638602.0,40.4245,41.8295,40.3465,41.4046,638602.0
2020-03-30 12:00:00,47.71,47.72,46.51,46.79,591721.0,41.3786,41.3872,40.3378,40.5806,591721.0
2020-03-30 13:00:00,46.78,46.82,45.78,45.82,505176.0,40.572,40.6067,39.7047,39.7394,505176.0
2020-03-30 14:00:00,45.8,46.14,45.45,45.61,633113.0,39.722,40.0169,39.4185,39.5572,633113.0
2020-03-30 15:00:00,45.64,46.39,45.57,46.37,1748411.0,39.5833,40.2337,39.5225,40.2164,1748411.0
2020-03-31 09:30:00,46.05,46.48,45.78,45.95,421413.0,39.9388,40.3118,39.7047,39.8521,421413.0
2020-03-31 10:00:00,46.0,47.48,45.89,46.99,681807.0,39.8955,41.1791,39.8001,40.7541,681807.0
2020-03-31 11:00:00,47.01,48.08,46.5,48.01,775038.0,40.7715,41.6995,40.3291,41.6387,775038.0
2020-03-31 12:00:00,48.01,48.18,47.35,47.52,588700.0,41.6387,41.7862,41.0663,41.2138,588700.0
2020-03-31 13:00:00,47.52,47.62,46.66,46.98,434444.0,41.2138,41.3005,40.4679,40.7454,434444.0
2020-03-31 14:00:00,46.98,47.23,46.71,46.84,369830.0,40.7454,40.9623,40.5113,40.624,369830.0
2020-03-31 15:00:00,46.86,46.9,45.55,45.63,741716.0,40.6414,40.676,39.5052,39.5746,741716.0
2020-04-01 09:30:00,41.98,42.7,41.0,41.68,636192.0,36.409,37.0334,35.559,36.1488,636192.0
2020-04-01 10:00:00,41.63,41.85,40.12,40.23,900059.0,36.1054,36.2962,34.7958,34.8912,900059.0
2020-04-01 11:00:00,40.23,40.77,39.89,39.91,724374.0,34.8912,35.3595,34.5963,34.6137,724374.0
2020-04-01 12:00:00,39.91,39.95,39.01,39.55,830332.0,34.6137,34.6484,33.8331,34.3014,830332.0
2020-04-01 13:00:00,39.56,40.57,39.26,40.43,729854.0,34.3101,35.1861,34.0499,35.0647,729854.0
2020-04-01 14:00:00,40.44,41.19,40.4,40.86,718341.0,35.0733,35.7238,35.0386,35.4376,718341.0
2020-04-01 15:00:00,40.86,42.17,40.21,41.86,1349579.0,35.4376,36.5738,34.8739,36.3049,1349579.0
2020-04-02 09:30:00,40.99,42.24,40.84,41.24,456675.0,35.9378,37.0337,35.8063,36.157,456675.0
2020-04-02 10:00:00,41.28,43.48,41.22,41.56,573278.0,36.192,38.1209,36.1394,36.4375,573278.0
2020-04-02 11:00:00,41.56,41.67,41.07,41.27,509445.0,36.4375,36.534,36.0079,36.1833,509445.0
2020-04-02 12:00:00,41.29,41.69,40.67,40.88,229066.0,36.2008,36.5515,35.6572,35.8413,229066.0
2020-04-02 13:00:00,40.88,41.09,40.51,40.67,327470.0,35.8413,36.0255,35.517,35.6572,327470.0
2020-04-02 14:00:00,40.69,41.17,40.41,40.85,531493.0,35.6748,36.0956,35.4293,35.815,531493.0
2020-04-02 15:00:00,40.84,41.33,40.55,41.31,1019386.0,35.8063,36.2359,35.552,36.2184,1019386.0
2020-04-03 09:30:00,40.6,41.0,40.2,40.38,821142.0,35.5959,35.9466,35.2452,35.403,821142.0
2020-04-03 10:00:00,40.4,40.75,39.08,39.45,755423.0,35.4205,35.7274,34.2632,34.5876,755423.0
2020-04-03 11:00:00,39.45,39.68,38.26,38.59,665252.0,34.5876,34.7893,33.5443,33.8336,665252.0
2020-04-03 12:00:00,38.57,38.69,37.67,37.8,653658.0,33.8161,33.9213,33.027,33.141,653658.0
2020-04-03 13:00:00,37.79,38.09,37.2,37.71,483819.0,33.1322,33.3952,32.6149,33.0621,483819.0
2020-04-03 14:00:00,37.7,38.05,37.25,37.93,597675.0,33.0533,33.3602,32.6588,33.255,597675.0
2020-04-03 15:00:00,37.97,39.57,37.97,39.52,1540561.0,33.29,34.6928,33.29,34.649,1540561.0
2020-04-06 09:30:00,42.05,43.66,41.53,43.33,742269.0,36.8671,38.2787,36.4112,37.9894,742269.0
2020-04-06 10:00:00,43.25,44.46,42.04,42.34,935020.0,37.9192,38.9801,36.8584,37.1214,935020.0
2020-04-06 11:00:00,42.37,43.97,42.06,43.67,464890.0,37.1477,38.5505,36.8759,38.2875,464890.0
2020-04-06 12:00:00,43.7,44.43,43.52,44.33,803241.0,38.3138,38.9538,38.156,38.8661,803241.0
2020-04-06 13:00:00,44.33,44.87,44.14,44.74,636085.0,38.8661,39.3396,38.6995,39.2256,636085.0
2020-04-06 14:00:00,44.73,45.41,44.28,44.83,650781.0,39.2168,39.813,38.8223,39.3045,650781.0
2020-04-06 15:00:00,44.8,45.54,44.39,45.0,1027249.0,39.2782,39.927,38.9187,39.4535,1027249.0
2020-04-07 09:30:00,48.64,49.62,47.56,47.73,786278.0,42.6449,43.5041,41.698,41.8471,786278.0
2020-04-07 10:00:00,47.75,48.86,45.75,46.25,1206031.0,41.8646,42.8378,40.1111,40.5495,1206031.0
2020-04-07 11:00:00,46.22,48.36,46.04,47.73,601497.0,40.5232,42.3994,40.3654,41.8471,601497.0
2020-04-07 12:00:00,47.73,48.41,47.68,47.76,494982.0,41.8471,42.4432,41.8032,41.8734,494982.0
2020-04-07 13:00:00,47.75,47.97,46.62,47.06,399742.0,41.8646,42.0575,40.8739,41.2596,399742.0
2020-04-07 14:00:00,47.08,47.08,45.83,46.1,381578.0,41.2772,41.2772,40.1812,40.418,381578.0
2020-04-07 15:00:00,46.02,47.36,45.93,46.08,999548.0,40.3478,41.5227,40.2689,40.4004,999548.0
2020-04-08 09:30:00,47.28,47.88,46.45,47.28,308390.0,41.4525,41.9786,40.7248,41.4525,308390.0
2020-04-08 10:00:00,47.28,48.23,47.14,48.07,482690.0,41.4525,42.2854,41.3298,42.1451,482690.0
2020-04-08 11:00:00,48.07,49.5,47.62,49.21,674802.0,42.1451,43.3989,41.7506,43.1446,674802.0
2020-04-08 12:00:00,49.21,50.0,49.14,49.47,683218.0,43.1446,43.8373,43.0833,43.3726,683218.0
2020-04-08 13:00:00,49.47,49.52,47.71,47.92,590629.0,43.3726,43.4164,41.8295,42.0136,590629.0
2020-04-08 14:00:00,47.85,48.59,47.7,48.01,608052.0,41.9523,42.6011,41.8208,42.0925,608052.0
2020-04-08 15:00:00,48.0,48.18,46.97,47.25,965293.0,42.0838,42.2416,41.1807,41.4262,965293.0
2020-04-09 09:30:00,49.04,51.85,48.77,51.7,930236.0,42.9956,45.4592,42.7589,45.3277,930236.0
2020-04-09 10:00:00,51.7,52.68,50.57,51.66,746779.0,45.3277,46.1869,44.337,45.2927,746779.0
2020-04-09 11:00:00,51.61,51.66,50.55,51.03,581456.0,45.2488,45.2927,44.3195,44.7403,581456.0
2020-04-09 12:00:00,51.05,51.34,50.12,50.42,477810.0,44.7579,45.0121,43.9425,44.2055,477810.0
2020-04-09 13:00:00,50.42,51.45,50.34,51.1,559080.0,44.2055,45.1085,44.1354,44.8017,559080.0
2020-04-09 14:00:00,51.13,51.19,49.17,49.59,587768.0,44.828,44.8806,43.1096,43.4778,587768.0
2020-04-09 15:00:00,49.59,50.18,49.24,49.59,868632.0,43.4778,43.9951,43.1709,43.4778,868632.0
2020-04-13 09:30:00,49.65,49.81,47.5,47.57,360419.0,43.5304,43.6707,41.6454,41.7068,360419.0
2020-04-13 10:00:00,47.63,47.65,45.47,45.83,518563.0,41.7594,41.7769,39.8656,40.1812,518563.0
2020-04-13 11:00:00,45.88,46.86,45.47,46.71,306624.0,40.2251,41.0843,39.8656,40.9528,306624.0
2020-04-13 12:00:00,46.68,47.63,46.58,46.83,359951.0,40.9265,41.7594,40.8388,41.058,359951.0
2020-04-13 13:00:00,46.84,47.22,46.58,46.83,183890.0,41.0668,41.3999,40.8388,41.058,183890.0
2020-04-13 14:00:00,46.82,47.44,46.77,47.32,222955.0,41.0492,41.5928,41.0054,41.4876,222955.0
2020-04-13 15:00:00,47.35,47.39,46.81,47.05,451434.0,41.5139,41.549,41.0404,41.2509,451434.0
2020-04-14 09:30:00,48.02,49.92,48.02,49.89,365465.0,42.1013,43.7671,42.1013,43.7408,365465.0
2020-04-14 10:00:00,49.87,49.91,48.58,48.64,437753.0,43.7233,43.7584,42.5923,42.6449,437753.0
2020-04-14 11:00:00,48.66,48.89,48.17,48.29,252016.0,42.6624,42.8641,42.2328,42.338,252016.0
2020-04-14 12:00:00,48.29,48.76,47.82,47.82,274945.0,42.338,42.7501,41.926,41.926,274945.0
2020-04-14 13:00:00,47.85,48.29,47.62,48.22,233356.0,41.9523,42.338,41.7506,42.2767,233356.0
2020-04-14 14:00:00,48.19,48.22,47.35,47.68,449981.0,42.2504,42.2767,41.5139,41.8032,449981.0
2020-04-14 15:00:00,47.66,48.77,47.65,48.32,675135.0,41.7857,42.7589,41.7769,42.3643,675135.0
2020-04-15 09:30:00,45.68,46.42,44.53,44.86,577822.0,40.0497,40.6985,39.0415,39.3308,577822.0
2020-04-15 10:00:00,44.83,44.99,44.15,44.64,523577.0,39.3045,39.4448,38.7083,39.1379,523577.0
2020-04-15 11:00:00,44.65,45.26,44.1,44.74,714342.0,39.1467,39.6815,38.6645,39.2256,714342.0
2020-04-15 12:00:00,44.74,45.38,44.24,45.38,469554.0,39.2256,39.7867,38.7872,39.7867,469554.0
2020-04-15 13:00:00,45.35,45.6,45.04,45.34,216526.0,39.7604,39.9796,39.4886,39.7516,216526.0
2020-04-15 14:00:00,45.36,46.24,45.34,46.21,355454.0,39.7692,40.5407,39.7516,40.5144,355454.0
2020-04-15 15:00:00,46.23,46.32,45.92,46.12,594276.0,40.5319,40.6108,40.2601,40.4355,594276.0
2020-04-16 09:30:00,46.07,46.43,44.4,44.54,422392.0,40.3917,40.7073,38.9275,39.0502,422392.0
2020-04-16 10:00:00,44.52,46.12,44.49,45.95,638931.0,39.0327,40.4355,39.0064,40.2864,638931.0
2020-04-16 11:00:00,45.98,47.17,45.9,46.93,673464.0,40.3128,41.3561,40.2426,41.1457,673464.0
2020-04-16 12:00:00,46.94,47.03,45.95,46.14,578430.0,41.1544,41.2333,40.2864,40.453,578430.0
2020-04-16 13:00:00,46.12,46.19,45.69,46.12,561450.0,40.4355,40.4969,40.0585,40.4355,561450.0
2020-04-16 14:00:00,46.12,46.42,45.9,46.02,519816.0,40.4355,40.6985,40.2426,40.3478,519816.0
2020-04-16 15:00:00,46.02,46.41,45.7,45.75,1294579.0,40.3478,40.6898,40.0673,40.1111,1294579.0
2020-04-17 09:30:00,49.51,51.25,49.37,51.22,1326477.0,43.4077,44.9332,43.2849,44.9069,1326477.0
2020-04-17 10:00:00,51.19,51.2,49.46,49.46,716277.0,44.8806,44.8894,43.3638,43.3638,716277.0
2020-04-17 11:00:00,49.46,50.04,49.23,49.47,450251.0,43.3638,43.8723,43.1622,43.3726,450251.0
2020-04-17 12:00:00,49.42,50.22,49.19,50.01,835552.0,43.3288,44.0302,43.1271,43.846,835552.0
2020-04-17 13:00:00,50.03,50.1,49.37,49.68,393288.0,43.8636,43.9249,43.2849,43.5567,393288.0
2020-04-17 14:00:00,49.68,50.21,49.63,50.03,1139901.0,43.5567,44.0214,43.5129,43.8636,1139901.0
2020-04-17 15:00:00,50.02,50.54,49.69,50.35,1451735.0,43.8548,44.3107,43.5655,44.1441,1451735.0
2020-04-20 09:30:00,49.39,50.22,48.7,49.81,414578.0,43.3025,44.0302,42.6975,43.6707,414578.0
2020-04-20 10:00:00,49.87,50.69,49.68,50.32,356907.0,43.7233,44.4422,43.5567,44.1178,356907.0
2020-04-20 11:00:00,50.31,50.53,49.85,50.51,311240.0,44.1091,44.3019,43.7058,44.2844,311240.0
2020-04-20 12:00:00,50.52,50.56,50.16,50.28,215161.0,44.2932,44.3282,43.9775,44.0828,215161.0
2020-04-20 13:00:00,50.26,50.28,49.68,50.03,306738.0,44.0652,44.0828,43.5567,43.8636,306738.0
2020-04-20 14:00:00,50.01,50.05,49.33,49.44,390740.0,43.846,43.8811,43.2498,43.3463,390740.0
2020-04-20 15:00:00,49.44,50.12,49.41,49.62,853042.0,43.3463,43.9425,43.32,43.5041,853042.0
2020-04-21 09:30:00,48.8,49.63,48.15,49.45,872992.0,42.7852,43.5129,42.2153,43.3551,872992.0
2020-04-21 10:00:00,49.43,49.69,48.83,48.93,777966.0,43.3375,43.5655,42.8115,42.8991,777966.0
2020-04-21 11:00:00,48.9,49.07,48.41,48.97,430880.0,42.8728,43.0219,42.4432,42.9342,430880.0
2020-04-21 12:00:00,48.98,49.13,48.66,48.96,420117.0,42.943,43.0745,42.6624,42.9255,420117.0
2020-04-21 13:00:00,48.98,49.96,48.93,49.37,297843.0,42.943,43.8022,42.8991,43.2849,297843.0
2020-04-21 14:00:00,49.35,50.05,49.21,49.48,321660.0,43.2674,43.8811,43.1446,43.3814,321660.0
2020-04-21 15:00:00,49.48,49.7,48.82,49.16,1140722.0,43.3814,43.5742,42.8027,43.1008,1140722.0
2020-04-22 09:30:00,50.25,50.58,49.41,50.12,377032.0,44.0565,44.3458,43.32,43.9425,377032.0
2020-04-22 10:00:00,50.15,50.58,49.81,50.03,653196.0,43.9688,44.3458,43.6707,43.8636,653196.0
2020-04-22 11:00:00,50.06,51.1,49.81,50.94,329835.0,43.8899,44.8017,43.6707,44.6614,329835.0
2020-04-22 12:00:00,50.95,51.13,50.66,50.88,372028.0,44.6702,44.828,44.4159,44.6088,372028.0
2020-04-22 13:00:00,50.89,51.84,50.86,51.65,418420.0,44.6176,45.4505,44.5913,45.2839,418420.0
2020-04-22 14:00:00,51.66,52.12,51.57,52.05,402540.0,45.2927,45.696,45.2138,45.6346,402540.0
2020-04-22 15:00:00,52.05,52.44,51.22,51.33,1244134.0,45.6346,45.9765,44.9069,45.0033,1244134.0
2020-04-23 09:30:00,49.11,50.78,48.81,50.75,1105216.0,43.057,44.5211,42.7939,44.4948,1105216.0
2020-04-23 10:00:00,50.74,51.35,49.85,49.95,1211323.0,44.4861,45.0209,43.7058,43.7934,1211323.0
2020-04-23 11:00:00,49.94,50.07,49.32,49.7,757296.0,43.7847,43.8986,43.2411,43.5742,757296.0
2020-04-23 12:00:00,49.7,50.07,48.71,49.36,1168756.0,43.5742,43.8986,42.7063,43.2762,1168756.0
2020-04-23 13:00:00,49.32,49.94,49.22,49.9,866996.0,43.2411,43.7847,43.1534,43.7496,866996.0
2020-04-23 14:00:00,49.92,50.32,49.6,49.99,817744.0,43.7671,44.1178,43.4866,43.8285,817744.0
2020-04-23 15:00:00,50.0,50.18,49.54,49.79,1458617.0,43.8373,43.9951,43.434,43.6532,1458617.0
2020-04-24 09:30:00,50.7,51.6,50.46,51.35,425017.0,44.451,45.2401,44.2406,45.0209,425017.0
2020-04-24 10:00:00,51.3,52.39,51.26,52.38,542376.0,44.977,45.9327,44.942,45.9239,542376.0
2020-04-24 11:00:00,52.37,53.0,52.18,52.95,821788.0,45.9152,46.4675,45.7486,46.4237,821788.0
2020-04-24 12:00:00,52.93,53.62,52.89,53.6,695189.0,46.4061,47.0111,46.3711,46.9936,695189.0
2020-04-24 13:00:00,53.61,54.3,53.42,54.28,404031.0,47.0023,47.6073,46.8357,47.5897,404031.0
2020-04-24 14:00:00,54.29,54.36,53.35,53.37,964749.0,47.5985,47.6599,46.7744,46.7919,964749.0
2020-04-24 15:00:00,53.37,53.71,52.73,53.08,1474111.0,46.7919,47.09,46.2308,46.5376,1474111.0
2020-04-27 09:30:00,53.5,54.32,53.2,53.97,750808.0,46.9059,47.6248,46.6429,47.3179,750808.0
2020-04-27 10:00:00,53.96,54.65,53.93,54.23,1617845.0,47.3092,47.9141,47.2829,47.5459,1617845.0
2020-04-27 11:00:00,54.25,55.0,53.97,54.95,963573.0,47.5634,48.221,47.3179,48.1772,963573.0
2020-04-27 12:00:00,54.97,55.3,54.76,55.0,604824.0,48.1947,48.484,48.0106,48.221,604824.0
2020-04-27 13:00:00,55.01,55.34,54.68,55.28,811126.0,48.2298,48.5191,47.9404,48.4665,811126.0
2020-04-27 14:00:00,55.29,55.5,54.79,55.0,652591.0,48.4753,48.6594,48.0369,48.221,652591.0
2020-04-27 15:00:00,54.99,55.05,54.64,54.92,824474.0,48.2122,48.2648,47.9054,48.1509,824474.0
2020-04-28 09:30:00,56.3,57.99,56.3,56.75,1111028.0,49.3608,50.8425,49.3608,49.7553,1111028.0
2020-04-28 10:00:00,56.72,57.15,56.02,56.16,1668150.0,49.729,50.106,49.1153,49.238,1668150.0
2020-04-28 11:00:00,56.16,57.14,56.06,56.79,991640.0,49.238,50.0972,49.1503,49.7904,991640.0
2020-04-28 12:00:00,56.8,57.01,56.1,56.31,624207.0,49.7991,49.9833,49.1854,49.3695,624207.0
2020-04-28 13:00:00,56.29,56.76,56.2,56.54,479330.0,49.352,49.7641,49.2731,49.5712,479330.0
2020-04-28 14:00:00,56.51,56.88,56.51,56.78,359866.0,49.5449,49.8693,49.5449,49.7816,359866.0
2020-04-28 15:00:00,56.78,56.95,55.79,55.84,1036378.0,49.7816,49.9306,48.9136,48.9575,1036378.0
2020-04-29 09:30:00,58.21,58.37,57.17,58.31,507792.0,51.0353,51.1756,50.1235,51.123,507792.0
2020-04-29 10:00:00,58.35,58.84,57.82,58.7,770450.0,51.1581,51.5877,50.6934,51.465,770450.0
2020-04-29 11:00:00,58.7,58.82,58.15,58.38,409912.0,51.465,51.5702,50.9827,51.1844,409912.0
2020-04-29 12:00:00,58.36,58.91,58.33,58.87,424356.0,51.1669,51.6491,51.1406,51.614,424356.0
2020-04-29 13:00:00,58.88,58.99,57.84,58.11,486500.0,51.6228,51.7192,50.711,50.9477,486500.0
2020-04-29 14:00:00,58.14,58.63,57.84,58.34,495457.0,50.974,51.4036,50.711,51.1493,495457.0
2020-04-29 15:00:00,58.34,58.82,58.23,58.6,1031949.0,51.1493,51.5702,51.0529,51.3773,1031949.0
2020-04-30 09:30:00,57.55,57.62,56.25,57.35,508489.0,50.4567,50.5181,49.3169,50.2813,508489.0
2020-04-30 10:00:00,57.38,58.1,56.93,57.07,577038.0,50.3076,50.9389,49.9131,50.0359,577038.0
2020-04-30 11:00:00,57.09,57.36,56.44,56.63,481463.0,50.0534,50.2901,49.4835,49.6501,481463.0
2020-04-30 12:00:00,56.63,56.71,55.88,56.26,687223.0,49.6501,49.7202,48.9925,49.3257,687223.0
2020-04-30 13:00:00,56.25,56.72,55.94,56.55,401960.0,49.3169,49.729,49.0451,49.5799,401960.0
2020-04-30 14:00:00,56.55,56.64,56.25,56.49,302604.0,49.5799,49.6589,49.3169,49.5273,302604.0
2020-04-30 15:00:00,56.5,57.32,55.96,56.12,908220.0,49.5361,50.255,49.0627,49.2029,908220.0
2020-05-01 09:30:00,54.5,54.86,53.26,53.61,454059.0,47.7826,48.0982,46.6955,47.0023,454059.0
2020-05-01 10:00:00,53.7,54.56,53.62,54.35,287771.0,47.0812,47.8352,47.0111,47.6511,287771.0
2020-05-01 11:00:00,54.33,54.38,53.37,53.46,229629.0,47.6336,47.6774,46.7919,46.8708,229629.0
2020-05-01 12:00:00,53.53,53.95,53.43,53.58,227898.0,46.9322,47.3004,46.8445,46.976,227898.0
2020-05-01 13:00:00,53.58,53.85,52.99,53.05,456965.0,46.976,47.2127,46.4587,46.5113,456965.0
2020-05-01 14:00:00,53.04,53.44,52.83,53.21,482808.0,46.5026,46.8533,46.3185,46.6516,482808.0
2020-05-01 15:00:00,53.21,53.27,52.5,52.82,822011.0,46.6516,46.7042,46.0291,46.3097,822011.0
2020-05-04 09:30:00,51.91,53.42,51.56,53.19,611769.0,45.5119,46.8357,45.205,46.6341,611769.0
2020-05-04 10:00:00,53.19,54.03,52.6,52.63,520718.0,46.6341,47.3706,46.1168,46.1431,520718.0
2020-05-04 11:00:00,52.61,53.06,52.38,52.86,402185.0,46.1256,46.5201,45.9239,46.3448,402185.0
2020-05-04 12:00:00,52.9,53.69,52.79,53.29,361856.0,46.3798,47.0725,46.2834,46.7218,361856.0
2020-05-04 13:00:00,53.29,53.33,53.01,53.13,314610.0,46.7218,46.7568,46.4763,46.5815,314610.0
2020-05-04 14:00:00,53.14,53.74,52.88,53.71,399988.0,46.5902,47.1163,46.3623,47.09,399988.0
2020-05-04 15:00:00,53.71,54.02,53.6,53.89,836223.0,47.09,47.3618,46.9936,47.2478,836223.0
2020-05-05 09:30:00,54.65,55.5,52.34,53.06,468514.0,47.9141,48.6594,45.8889,46.5201,468514.0
2020-05-05 10:00:00,53.11,53.43,51.6,51.66,748772.0,46.5639,46.8445,45.2401,45.2927,748772.0
2020-05-05 11:00:00,51.65,52.1,51.02,51.95,1278838.0,45.2839,45.6784,44.7315,45.5469,1278838.0
2020-05-05 12:00:00,51.97,51.97,51.05,51.17,1053156.0,45.5645,45.5645,44.7579,44.8631,1053156.0
2020-05-05 13:00:00,51.18,51.41,51.1,51.26,789410.0,44.8718,45.0735,44.8017,44.942,789410.0
2020-05-05 14:00:00,51.26,51.54,51.04,51.39,745049.0,44.942,45.1875,44.7491,45.0559,745049.0
2020-05-05 15:00:00,51.38,51.59,50.38,50.5,1238007.0,45.0472,45.2313,44.1704,44.2756,1238007.0
2020-05-06 09:30:00,50.98,51.5,50.2,50.59,578094.0,44.6965,45.1524,44.0126,44.3545,578094.0
2020-05-06 10:00:00,50.59,51.64,50.39,51.14,749510.0,44.3545,45.2751,44.1792,44.8368,749510.0
2020-05-06 11:00:00,51.15,51.26,50.7,51.02,471631.0,44.8455,44.942,44.451,44.7315,471631.0
2020-05-06 12:00:00,51.01,51.66,50.95,51.46,520856.0,44.7228,45.2927,44.6702,45.1173,520856.0
2020-05-06 13:00:00,51.46,52.04,51.29,51.95,497683.0,45.1173,45.6258,44.9683,45.5469,497683.0
2020-05-06 14:00:00,51.96,52.08,51.62,51.86,457249.0,45.5557,45.6609,45.2576,45.468,457249.0
2020-05-06 15:00:00,51.87,52.08,51.69,51.93,1751762.0,45.4768,45.6609,45.319,45.5294,1751762.0
2020-05-07 09:30:00,52.07,53.57,52.07,52.96,380744.0,45.6521,46.9672,45.6521,46.4324,380744.0
2020-05-07 10:00:00,52.94,53.01,51.16,51.21,451003.0,46.4149,46.4763,44.8543,44.8981,451003.0
2020-05-07 11:00:00,51.21,51.97,51.21,51.92,444935.0,44.8981,45.5645,44.8981,45.5206,444935.0
2020-05-07 12:00:00,51.91,52.34,51.64,52.33,376719.0,45.5119,45.8889,45.2751,45.8801,376719.0
2020-05-07 13:00:00,52.32,52.36,52.05,52.22,282723.0,45.8713,45.9064,45.6346,45.7836,282723.0
2020-05-07 14:00:00,52.22,52.87,52.03,52.52,593320.0,45.7836,46.3535,45.6171,46.0467,593320.0
2020-05-07 15:00:00,52.53,52.56,52.16,52.25,668459.0,46.0554,46.0817,45.731,45.8099,668459.0
2020-05-08 09:30:00,53.08,53.2,52.02,52.73,216082.0,46.5376,46.6429,45.6083,46.2308,216082.0
2020-05-08 10:00:00,52.72,52.92,52.12,52.23,290149.0,46.222,46.3974,45.696,45.7924,290149.0
2020-05-08 11:00:00,52.23,52.73,52.19,52.48,177128.0,45.7924,46.2308,45.7573,46.0116,177128.0
2020-05-08 12:00:00,52.48,52.87,52.48,52.67,119635.0,46.0116,46.3535,46.0116,46.1782,119635.0
2020-05-08 13:00:00,52.67,52.77,52.51,52.59,150650.0,46.1782,46.2659,46.0379,46.108,150650.0
2020-05-08 14:00:00,52.58,53.14,52.46,53.14,209992.0,46.0993,46.5902,45.9941,46.5902,209992.0
2020-05-08 15:00:00,53.16,53.48,53.01,53.31,554510.0,46.6078,46.8883,46.4763,46.7393,554510.0
2020-05-11 09:30:00,53.27,53.27,51.91,52.02,235209.0,46.7042,46.7042,45.5119,45.6083,235209.0
2020-05-11 10:00:00,51.99,52.61,51.98,52.21,514101.0,45.582,46.1256,45.5732,45.7749,514101.0
2020-05-11 11:00:00,52.22,52.59,52.12,52.38,277561.0,45.7836,46.108,45.696,45.9239,277561.0
2020-05-11 12:00:00,52.39,52.75,52.32,52.61,254377.0,45.9327,46.2483,45.8713,46.1256,254377.0
2020-05-11 13:00:00,52.57,52.57,52.03,52.06,279623.0,46.0905,46.0905,45.6171,45.6434,279623.0
2020-05-11 14:00:00,52.06,52.1,51.39,51.48,492378.0,45.6434,45.6784,45.0559,45.1349,492378.0
2020-05-11 15:00:00,51.49,51.95,51.39,51.73,801653.0,45.1436,45.5469,45.0559,45.354,801653.0
2020-05-12 09:30:00,51.89,52.65,51.64,51.74,309838.0,45.4943,46.1606,45.2751,45.3628,309838.0
2020-05-12 10:00:00,51.75,52.25,51.15,51.3,395329.0,45.3716,45.8099,44.8455,44.977,395329.0
2020-05-12 11:00:00,51.3,51.52,50.82,50.84,472746.0,44.977,45.1699,44.5562,44.5737,472746.0
2020-05-12 12:00:00,50.83,51.13,50.72,50.92,374284.0,44.565,44.828,44.4685,44.6439,374284.0
2020-05-12 13:00:00,50.95,50.95,50.39,50.67,340433.0,44.6702,44.6702,44.1792,44.4247,340433.0
2020-05-12 14:00:00,50.67,50.72,50.37,50.52,436284.0,44.4247,44.4685,44.1617,44.2932,436284.0
2020-05-12 15:00:00,50.52,50.58,49.25,49.27,1100976.0,44.2932,44.3458,43.1797,43.1972,1100976.0
2020-05-13 09:30:00,49.25,49.29,48.1,48.32,322517.0,43.1797,43.2148,42.1715,42.3643,322517.0
2020-05-13 10:00:00,48.29,48.65,47.24,47.29,516924.0,42.338,42.6537,41.4175,41.4613,516924.0
2020-05-13 11:00:00,47.29,47.48,45.9,46.19,596091.0,41.4613,41.6279,40.2426,40.4969,596091.0
2020-05-13 12:00:00,46.19,46.6,45.87,46.31,379369.0,40.4969,40.8563,40.2163,40.6021,379369.0
2020-05-13 13:00:00,46.32,46.64,46.02,46.13,308667.0,40.6108,40.8914,40.3478,40.4443,308667.0
2020-05-13 14:00:00,46.12,46.58,45.93,46.37,565920.0,40.4355,40.8388,40.2689,40.6547,565920.0
2020-05-13 15:00:00,46.37,46.83,46.35,46.69,1442642.0,40.6547,41.058,40.6371,40.9352,1442642.0
2020-05-14 09:30:00,45.56,45.75,44.17,44.29,386159.0,39.9445,40.1111,38.7258,38.8311,386159.0
2020-05-14 10:00:00,44.31,47.49,44.3,47.0,850841.0,38.8486,41.6366,38.8398,41.207,850841.0
2020-05-14 11:00:00,47.02,47.68,46.04,46.58,370228.0,41.2246,41.8032,40.3654,40.8388,370228.0
2020-05-14 12:00:00,46.58,47.39,46.46,47.32,293497.0,40.8388,41.549,40.7336,41.4876,293497.0
2020-05-14 13:00:00,47.32,47.57,47.0,47.07,347746.0,41.4876,41.7068,41.207,41.2684,347746.0
2020-05-14 14:00:00,47.06,47.69,46.93,47.3,609778.0,41.2596,41.812,41.1457,41.4701,609778.0
2020-05-14 15:00:00,47.3,48.08,47.25,47.98,1136991.0,41.4701,42.1539,41.4262,42.0662,1136991.0
2020-05-15 09:30:00,47.43,47.79,46.58,47.46,391301.0,41.584,41.8997,40.8388,41.6103,391301.0
2020-05-15 10:00:00,47.47,47.84,47.1,47.21,469444.0,41.6191,41.9435,41.2947,41.3911,469444.0
2020-05-15 11:00:00,47.21,47.21,46.26,46.32,538730.0,41.3911,41.3911,40.5582,40.6108,538730.0
2020-05-15 12:00:00,46.31,46.8,46.3,46.47,404955.0,40.6021,41.0317,40.5933,40.7424,404955.0
2020-05-15 13:00:00,46.48,47.14,46.39,47.05,285658.0,40.7511,41.3298,40.6722,41.2509,285658.0
2020-05-15 14:00:00,47.04,47.53,47.0,47.38,655630.0,41.2421,41.6717,41.207,41.5402,655630.0
2020-05-15 15:00:00,47.4,47.69,47.0,47.61,1263312.0,41.5577,41.812,41.207,41.7418,1263312.0
2020-05-18 09:30:00,50.29,52.28,50.24,51.94,797189.0,44.0915,45.8362,44.0477,45.5382,797189.0
2020-05-18 10:00:00,51.97,52.18,51.2,51.8,898098.0,45.5645,45.7486,44.8894,45.4154,898098.0
2020-05-18 11:00:00,51.8,53.07,51.72,52.74,457721.0,45.4154,46.5289,45.3453,46.2395,457721.0
2020-05-18 12:00:00,52.74,53.08,52.63,52.7,324973.0,46.2395,46.5376,46.1431,46.2045,324973.0
2020-05-18 13:00:00,52.73,53.46,52.71,53.35,384876.0,46.2308,46.8708,46.2132,46.7744,384876.0
2020-05-18 14:00:00,53.37,53.67,52.56,52.64,697378.0,46.7919,47.0549,46.0817,46.1519,697378.0
2020-05-18 15:00:00,52.69,53.41,52.64,52.73,1113219.0,46.1957,46.827,46.1519,46.2308,1113219.0
2020-05-19 09:30:00,52.41,52.49,50.47,51.44,353914.0,45.9502,46.0204,44.2493,45.0998,353914.0
2020-05-19 10:00:00,51.48,52.2,51.04,52.01,437623.0,45.1349,45.7661,44.7491,45.5995,437623.0
2020-05-19 11:00:00,52.05,53.44,51.99,52.9,494676.0,45.6346,46.8533,45.582,46.3798,494676.0
2020-05-19 12:00:00,52.92,53.1,52.25,52.36,308964.0,46.3974,46.5552,45.8099,45.9064,308964.0
2020-05-19 13:00:00,52.34,52.76,52.26,52.75,312398.0,45.8889,46.2571,45.8187,46.2483,312398.0
2020-05-19 14:00:00,52.75,52.83,52.18,52.22,359024.0,46.2483,46.3185,45.7486,45.7836,359024.0
2020-05-19 15:00:00,52.24,52.62,51.36,51.39,601853.0,45.8012,46.1343,45.0296,45.0559,601853.0
2020-05-20 09:30:00,52.74,53.24,52.2,52.35,544689.0,46.2395,46.6779,45.7661,45.8976,544689.0
2020-05-20 10:00:00,52.27,52.97,52.23,52.88,409721.0,45.8275,46.4412,45.7924,46.3623,409721.0
2020-05-20 11:00:00,52.9,53.16,52.51,52.89,337357.0,46.3798,46.6078,46.0379,46.3711,337357.0
2020-05-20 12:00:00,52.89,52.99,52.54,52.94,241317.0,46.3711,46.4587,46.0642,46.4149,241317.0
2020-05-20 13:00:00,52.94,52.95,52.34,52.48,249825.0,46.4149,46.4237,45.8889,46.0116,249825.0
2020-05-20 14:00:00,52.46,52.5,52.09,52.37,344535.0,45.9941,46.0291,45.6697,45.9152,344535.0
2020-05-20 15:00:00,52.37,52.68,52.05,52.58,484267.0,45.9152,46.1869,45.6346,46.0993,484267.0
2020-05-21 09:30:00,52.59,53.42,52.49,53.41,274575.0,46.108,46.8357,46.0204,46.827,274575.0
2020-05-21 10:00:00,53.4,53.84,52.62,52.62,441028.0,46.8182,47.204,46.1343,46.1343,441028.0
2020-05-21 11:00:00,52.64,52.88,52.14,52.62,406876.0,46.1519,46.3623,45.7135,46.1343,406876.0
2020-05-21 12:00:00,52.64,52.89,52.34,52.43,197065.0,46.1519,46.3711,45.8889,45.9678,197065.0
2020-05-21 13:00:00,52.45,52.54,52.24,52.45,179475.0,45.9853,46.0642,45.8012,45.9853,179475.0
2020-05-21 14:00:00,52.41,52.86,52.41,52.74,212911.0,45.9502,46.3448,45.9502,46.2395,212911.0
2020-05-21 15:00:00,52.71,52.95,52.28,52.49,444778.0,46.2132,46.4237,45.8362,46.0204,444778.0
2020-05-22 09:30:00,52.79,52.8,51.6,51.94,267130.0,46.2834,46.2922,45.2401,45.5382,267130.0
2020-05-22 10:00:00,51.93,52.15,51.32,51.59,578662.0,45.5294,45.7223,44.9946,45.2313,578662.0
2020-05-22 11:00:00,51.6,51.88,51.32,51.45,507680.0,45.2401,45.4855,44.9946,45.1085,507680.0
2020-05-22 12:00:00,51.44,51.91,51.17,51.87,339675.0,45.0998,45.5119,44.8631,45.4768,339675.0
2020-05-22 13:00:00,51.86,52.07,51.67,52.05,194224.0,45.468,45.6521,45.3014,45.6346,194224.0
2020-05-22 14:00:00,52.04,52.25,51.78,51.96,210436.0,45.6258,45.8099,45.3979,45.5557,210436.0
2020-05-22 15:00:00,51.96,51.97,51.45,51.77,545025.0,45.5557,45.5645,45.1085,45.3891,545025.0
2020-05-26 09:30:00,53.75,54.76,53.13,54.6,667726.0,47.1251,48.0106,46.5815,47.8703,667726.0
2020-05-26 10:00:00,54.62,55.3,54.28,55.21,542618.0,47.8878,48.484,47.5897,48.4051,542618.0
2020-05-26 11:00:00,55.2,55.32,54.49,54.65,447733.0,48.3963,48.5016,47.7739,47.9141,447733.0
2020-05-26 12:00:00,54.66,55.12,54.45,55.12,308281.0,47.9229,48.3262,47.7388,48.3262,308281.0
2020-05-26 13:00:00,55.12,55.48,55.08,55.41,309715.0,48.3262,48.6418,48.2911,48.5805,309715.0
2020-05-26 14:00:00,55.42,55.63,55.23,55.44,434222.0,48.5892,48.7733,48.4226,48.6068,434222.0
2020-05-26 15:00:00,55.43,55.56,55.07,55.12,673216.0,48.598,48.712,48.2824,48.3262,673216.0
2020-05-27 09:30:00,56.0,57.75,55.88,57.0,702107.0,49.0977,50.632,48.9925,49.9745,702107.0
2020-05-27 10:00:00,56.99,57.08,55.36,56.06,819963.0,49.9657,50.0446,48.5366,49.1503,819963.0
2020-05-27 11:00:00,56.09,56.34,55.53,56.11,357654.0,49.1766,49.3958,48.6857,49.1942,357654.0
2020-05-27 12:00:00,56.12,56.71,55.81,56.67,522290.0,49.2029,49.7202,48.9312,49.6852,522290.0
2020-05-27 13:00:00,56.68,56.68,56.19,56.2,659101.0,49.6939,49.6939,49.2643,49.2731,659101.0
2020-05-27 14:00:00,56.2,56.55,56.14,56.29,412407.0,49.2731,49.5799,49.2205,49.352,412407.0
2020-05-27 15:00:00,56.3,57.0,56.25,56.95,795015.0,49.3608,49.9745,49.3169,49.9306,795015.0
2020-05-28 09:30:00,57.52,57.6,55.37,56.02,844883.0,50.4304,50.5005,48.5454,49.1153,844883.0
2020-05-28 10:00:00,55.94,56.46,55.71,56.16,820144.0,49.0451,49.501,48.8435,49.238,820144.0
2020-05-28 11:00:00,56.16,56.72,56.11,56.65,323998.0,49.238,49.729,49.1942,49.6676,323998.0
2020-05-28 12:00:00,56.67,56.72,56.21,56.3,267444.0,49.6852,49.729,49.2819,49.3608,267444.0
2020-05-28 13:00:00,56.31,56.65,56.01,56.51,305786.0,49.3695,49.6676,49.1065,49.5449,305786.0
2020-05-28 14:00:00,56.52,56.63,56.01,56.46,248837.0,49.5536,49.6501,49.1065,49.501,248837.0
2020-05-28 15:00:00,56.45,56.56,55.8,55.95,815610.0,49.4923,49.5887,48.9224,49.0539,815610.0
2020-05-29 09:30:00,55.27,56.59,54.95,55.29,479326.0,48.4577,49.615,48.1772,48.4753,479326.0
2020-05-29 10:00:00,55.25,55.48,54.51,54.78,481349.0,48.4402,48.6418,47.7914,48.0281,481349.0
2020-05-29 11:00:00,54.8,55.02,54.66,54.8,248096.0,48.0456,48.2385,47.9229,48.0456,248096.0
2020-05-29 12:00:00,54.82,54.95,54.45,54.86,376778.0,48.0632,48.1772,47.7388,48.0982,376778.0
2020-05-29 13:00:00,54.87,55.39,54.71,54.91,266975.0,48.107,48.5629,47.9667,48.1421,266975.0
2020-05-29 14:00:00,54.91,55.95,54.84,55.95,475355.0,48.1421,49.0539,48.0807,49.0539,475355.0
2020-05-29 15:00:00,56.0,56.18,54.87,55.16,1157165.0,49.0977,49.2556,48.107,48.3613,1157165.0
2020-06-01 09:30:00,56.16,56.26,55.59,56.04,306572.0,49.238,49.3257,48.7383,49.1328,306572.0
2020-06-01 10:00:00,56.01,57.4,55.89,57.21,345616.0,49.1065,50.3252,49.0013,50.1586,345616.0
2020-06-01 11:00:00,57.22,57.22,56.56,57.11,221102.0,50.1674,50.1674,49.5887,50.0709,221102.0
2020-06-01 12:00:00,57.09,57.22,56.92,57.16,195471.0,50.0534,50.1674,49.9043,50.1148,195471.0
2020-06-01 13:00:00,57.16,57.77,57.11,57.5,265027.0,50.1148,50.6496,50.0709,50.4129,265027.0
2020-06-01 14:00:00,57.51,57.66,57.05,57.57,263963.0,50.4216,50.5531,50.0183,50.4742,263963.0
2020-06-01 15:00:00,57.58,57.58,57.14,57.18,500765.0,50.483,50.483,50.0972,50.1323,500765.0
2020-06-02 09:30:00,57.31,57.68,56.35,56.81,216191.0,50.2463,50.5707,49.4046,49.8079,216191.0
2020-06-02 10:00:00,56.83,57.24,56.65,57.16,250328.0,49.8254,50.1849,49.6676,50.1148,250328.0
2020-06-02 11:00:00,57.17,57.21,56.76,56.95,272667.0,50.1235,50.1586,49.7641,49.9306,272667.0
2020-06-02 12:00:00,56.94,57.09,56.72,56.74,182308.0,49.9219,50.0534,49.729,49.7465,182308.0
2020-06-02 13:00:00,56.75,56.8,56.37,56.76,190003.0,49.7553,49.7991,49.4221,49.7641,190003.0
2020-06-02 14:00:00,56.77,56.85,56.46,56.83,259120.0,49.7728,49.843,49.501,49.8254,259120.0
2020-06-02 15:00:00,56.83,56.86,56.11,56.65,566448.0,49.8254,49.8517,49.1942,49.6676,566448.0
2020-06-03 09:30:00,57.99,58.71,57.9,58.5,242224.0,50.8425,51.4737,50.7636,51.2896,242224.0
2020-06-03 10:00:00,58.52,59.19,58.3,59.11,394064.0,51.3071,51.8946,51.1143,51.8244,394064.0
2020-06-03 11:00:00,59.1,59.48,58.7,58.83,312237.0,51.8157,52.1488,51.465,51.5789,312237.0
2020-06-03 12:00:00,58.81,59.01,58.72,58.82,228397.0,51.5614,51.7367,51.4825,51.5702,228397.0
2020-06-03 13:00:00,58.81,59.24,58.68,58.76,299567.0,51.5614,51.9384,51.4474,51.5176,299567.0
2020-06-03 14:00:00,58.78,59.65,58.76,59.27,353531.0,51.5351,52.2979,51.5176,51.9647,353531.0
2020-06-03 15:00:00,59.26,59.38,59.01,59.1,406911.0,51.9559,52.0611,51.7367,51.8157,406911.0
2020-06-04 09:30:00,58.59,59.03,57.34,57.9,362186.0,51.3685,51.7543,50.2726,50.7636,362186.0
2020-06-04 10:00:00,57.92,58.73,57.86,58.69,282022.0,50.7811,51.4913,50.7285,51.4562,282022.0
2020-06-04 11:00:00,58.69,59.09,58.23,58.94,225143.0,51.4562,51.8069,51.0529,51.6754,225143.0
2020-06-04 12:00:00,58.94,59.01,58.45,58.67,191556.0,51.6754,51.7367,51.2458,51.4386,191556.0
2020-06-04 13:00:00,58.7,59.03,58.56,58.91,163863.0,51.465,51.7543,51.3422,51.6491,163863.0
2020-06-04 14:00:00,58.93,59.48,58.67,58.67,267970.0,51.6666,52.1488,51.4386,51.4386,267970.0
2020-06-04 15:00:00,58.65,58.74,58.16,58.6,424567.0,51.4211,51.5,50.9915,51.3773,424567.0
2020-06-05 09:30:00,63.37,64.38,62.5,62.97,803867.0,55.5594,56.4449,54.7966,55.2087,803867.0
2020-06-05 10:00:00,62.93,63.33,61.94,62.89,847823.0,55.1736,55.5243,54.3056,55.1385,847823.0
2020-06-05 11:00:00,62.88,63.4,62.75,63.16,553592.0,55.1297,55.5857,55.0158,55.3752,553592.0
2020-06-05 12:00:00,63.16,63.24,62.62,62.96,457571.0,55.3752,55.4454,54.9018,55.1999,457571.0
2020-06-05 13:00:00,62.94,63.09,61.82,62.16,536325.0,55.1824,55.3139,54.2004,54.4985,536325.0
2020-06-05 14:00:00,62.14,62.34,61.52,61.68,489943.0,54.481,54.6563,53.9374,54.0777,489943.0
2020-06-05 15:00:00,61.69,61.82,61.14,61.58,1236948.0,54.0864,54.2004,53.6042,53.99,1236948.0
2020-06-08 09:30:00,65.01,65.01,63.42,63.92,1188285.0,56.9972,56.9972,55.6032,56.0416,1188285.0
2020-06-08 10:00:00,63.9,63.9,63.18,63.72,596424.0,56.024,56.024,55.3928,55.8662,596424.0
2020-06-08 11:00:00,63.73,63.96,63.46,63.68,404352.0,55.875,56.0766,55.6383,55.8311,404352.0
2020-06-08 12:00:00,63.69,63.93,63.35,63.45,298472.0,55.8399,56.0503,55.5418,55.6295,298472.0
2020-06-08 13:00:00,63.47,63.85,63.46,63.76,317706.0,55.647,55.9802,55.6383,55.9013,317706.0
2020-06-08 14:00:00,63.78,63.99,63.57,63.91,525274.0,55.9188,56.1029,55.7347,56.0328,525274.0
2020-06-08 15:00:00,63.9,64.12,63.75,64.11,1565741.0,56.024,56.2169,55.8925,56.2081,1565741.0
2020-06-09 09:30:00,62.89,62.89,61.08,61.13,591252.0,55.1385,55.1385,53.5516,53.5954,591252.0
2020-06-09 10:00:00,61.18,62.27,60.15,61.91,871647.0,53.6393,54.5949,52.7362,54.2793,871647.0
2020-06-09 11:00:00,61.9,62.43,61.81,62.08,510365.0,54.2705,54.7352,54.1916,54.4284,510365.0
2020-06-09 12:00:00,62.08,62.23,61.84,62.12,412331.0,54.4284,54.5599,54.2179,54.4634,412331.0
2020-06-09 13:00:00,62.1,62.36,61.92,62.23,258632.0,54.4459,54.6738,54.2881,54.5599,258632.0
2020-06-09 14:00:00,62.25,62.29,61.8,61.82,731714.0,54.5774,54.6125,54.1829,54.2004,731714.0
2020-06-09 15:00:00,61.82,62.09,61.22,61.39,745966.0,54.2004,54.4371,53.6744,53.8234,745966.0
2020-06-10 09:30:00,61.47,61.58,59.35,59.77,565233.0,53.8935,53.99,52.0348,52.4031,565233.0
2020-06-10 10:00:00,59.79,59.93,57.75,57.95,778518.0,52.4206,52.5433,50.632,50.8074,778518.0
2020-06-10 11:00:00,57.94,58.66,57.77,58.64,556554.0,50.7986,51.4299,50.6496,51.4123,556554.0
2020-06-10 12:00:00,58.65,58.82,58.22,58.29,565174.0,51.4211,51.5702,51.0441,51.1055,565174.0
2020-06-10 13:00:00,58.29,58.29,57.93,58.2,508067.0,51.1055,51.1055,50.7899,51.0266,508067.0
2020-06-10 14:00:00,58.2,59.0,57.28,57.36,796924.0,51.0266,51.728,50.22,50.2901,796924.0
2020-06-10 15:00:00,57.36,57.75,56.93,56.93,1559474.0,50.2901,50.632,49.9131,49.9131,1559474.0
2020-06-11 09:30:00,53.86,55.34,53.41,54.99,1016568.0,47.2215,48.5191,46.827,48.2122,1016568.0
2020-06-11 10:00:00,55.02,55.27,54.7,54.78,596369.0,48.2385,48.4577,47.958,48.0281,596369.0
2020-06-11 11:00:00,54.77,55.1,54.32,54.47,616619.0,48.0193,48.3087,47.6248,47.7563,616619.0
2020-06-11 12:00:00,54.46,54.49,53.81,53.97,684001.0,47.7476,47.7739,47.1777,47.3179,684001.0
2020-06-11 13:00:00,53.94,54.52,53.77,54.06,504836.0,47.2916,47.8002,47.1426,47.3969,504836.0
2020-06-11 14:00:00,54.05,54.12,53.42,53.54,475932.0,47.3881,47.4495,46.8357,46.9409,475932.0
2020-06-11 15:00:00,53.53,53.86,53.01,53.37,874101.0,46.9322,47.2215,46.4763,46.7919,874101.0
2020-06-12 09:30:00,55.67,56.15,54.74,54.83,336119.0,48.8084,49.2293,47.993,48.0719,336119.0
2020-06-12 10:00:00,54.87,55.63,53.8,53.8,484198.0,48.107,48.7733,47.1689,47.1689,484198.0
2020-06-12 11:00:00,53.83,54.24,53.01,54.22,579933.0,47.1952,47.5547,46.4763,47.5371,579933.0
2020-06-12 12:00:00,54.26,54.28,53.37,53.68,413612.0,47.5722,47.5897,46.7919,47.0637,413612.0
2020-06-12 13:00:00,53.7,53.7,52.7,52.96,303102.0,47.0812,47.0812,46.2045,46.4324,303102.0
2020-06-12 14:00:00,52.98,54.12,52.95,53.94,303631.0,46.45,47.4495,46.4237,47.2916,303631.0
2020-06-12 15:00:00,53.96,54.51,53.85,54.27,697662.0,47.3092,47.7914,47.2127,47.581,697662.0
2020-06-15 09:30:00,52.49,53.22,51.81,52.49,357566.0,46.0204,46.6604,45.4242,46.0204,357566.0
2020-06-15 10:00:00,52.48,53.6,52.29,53.44,731654.0,46.0116,46.9936,45.845,46.8533,731654.0
2020-06-15 11:00:00,53.47,53.94,53.0,53.05,343137.0,46.8796,47.2916,46.4675,46.5113,343137.0
2020-06-15 12:00:00,53.04,54.06,52.85,54.03,561289.0,46.5026,47.3969,46.336,47.3706,561289.0
2020-06-15 13:00:00,54.04,54.38,53.52,53.63,346296.0,47.3793,47.6774,46.9234,47.0199,346296.0
2020-06-15 14:00:00,53.64,54.7,53.64,54.22,386498.0,47.0286,47.958,47.0286,47.5371,386498.0
2020-06-15 15:00:00,54.22,55.0,54.2,54.88,640264.0,47.5371,48.221,47.5196,48.1158,640264.0
2020-06-16 09:30:00,56.68,57.77,56.18,56.53,372961.0,49.6939,50.6496,49.2556,49.5624,372961.0
2020-06-16 10:00:00,56.54,57.33,55.76,55.88,909086.0,49.5712,50.2638,48.8873,48.9925,909086.0
2020-06-16 11:00:00,55.85,57.29,55.37,56.7,444689.0,48.9662,50.2287,48.5454,49.7115,444689.0
2020-06-16 12:00:00,56.77,57.2,56.42,57.04,228131.0,49.7728,50.1498,49.466,50.0096,228131.0
2020-06-16 13:00:00,57.06,57.34,56.8,56.96,291438.0,50.0271,50.2726,49.7991,49.9394,291438.0
2020-06-16 14:00:00,56.94,57.21,56.53,57.14,411194.0,49.9219,50.1586,49.5624,50.0972,411194.0
2020-06-16 15:00:00,57.17,57.18,56.29,56.55,680725.0,50.1235,50.1323,49.352,49.5799,680725.0
2020-06-17 09:30:00,56.64,56.64,55.24,55.41,196275.0,49.6589,49.6589,48.4314,48.5805,196275.0
2020-06-17 10:00:00,55.41,55.61,54.85,55.25,245209.0,48.5805,48.7558,48.0895,48.4402,245209.0
2020-06-17 11:00:00,55.23,55.31,54.93,55.08,225301.0,48.4226,48.4928,48.1596,48.2911,225301.0
2020-06-17 12:00:00,55.06,55.07,54.6,54.74,219619.0,48.2736,48.2824,47.8703,47.993,219619.0
2020-06-17 13:00:00,54.74,55.04,54.64,54.88,191599.0,47.993,48.2561,47.9054,48.1158,191599.0
2020-06-17 14:00:00,54.87,55.05,54.75,54.76,268972.0,48.107,48.2648,48.0018,48.0106,268972.0
2020-06-17 15:00:00,54.75,54.79,54.37,54.47,508805.0,48.0018,48.0369,47.6686,47.7563,508805.0
2020-06-18 09:30:00,54.0,54.5,53.25,54.38,324663.0,47.3442,47.7826,46.6867,47.6774,324663.0
2020-06-18 10:00:00,54.45,55.47,54.34,55.41,373092.0,47.7388,48.6331,47.6423,48.5805,373092.0
2020-06-18 11:00:00,55.41,55.43,54.65,54.74,181783.0,48.5805,48.598,47.9141,47.993,181783.0
2020-06-18 12:00:00,54.74,55.45,54.59,55.35,322836.0,47.993,48.6155,47.8615,48.5279,322836.0
2020-06-18 13:00:00,55.4,55.67,55.37,55.48,266122.0,48.5717,48.8084,48.5454,48.6418,266122.0
2020-06-18 14:00:00,55.48,55.54,55.07,55.32,337401.0,48.6418,48.6944,48.2824,48.5016,337401.0
2020-06-18 15:00:00,55.32,56.0,55.11,55.93,913588.0,48.5016,49.0977,48.3174,49.0364,913588.0
2020-06-19 09:30:00,56.89,56.93,55.8,56.07,646097.0,49.878,49.9131,48.9224,49.1591,646097.0
2020-06-19 10:00:00,56.09,56.93,55.94,56.52,417129.0,49.1766,49.9131,49.0451,49.5536,417129.0
2020-06-19 11:00:00,56.53,56.72,56.16,56.32,190869.0,49.5624,49.729,49.238,49.3783,190869.0
2020-06-19 12:00:00,56.34,56.53,55.25,55.51,421595.0,49.3958,49.5624,48.4402,48.6681,421595.0
2020-06-19 13:00:00,55.5,55.78,54.3,54.33,422363.0,48.6594,48.9049,47.6073,47.6336,422363.0
2020-06-19 14:00:00,54.37,55.17,54.14,55.13,347614.0,47.6686,48.37,47.467,48.335,347614.0
2020-06-19 15:00:00,55.13,55.28,54.21,54.27,1345217.0,48.335,48.4665,47.5284,47.581,1345217.0
2020-06-22 09:30:00,53.95,54.12,52.87,53.86,301400.0,47.3004,47.4495,46.3535,47.2215,301400.0
2020-06-22 10:00:00,53.88,54.39,53.65,53.93,283195.0,47.239,47.6862,47.0374,47.2829,283195.0
2020-06-22 11:00:00,53.91,54.6,53.83,54.38,240108.0,47.2653,47.8703,47.1952,47.6774,240108.0
2020-06-22 12:00:00,54.37,55.12,54.35,55.06,287364.0,47.6686,48.3262,47.6511,48.2736,287364.0
2020-06-22 13:00:00,55.06,55.15,54.86,54.96,243096.0,48.2736,48.3525,48.0982,48.1859,243096.0
2020-06-22 14:00:00,54.96,55.19,54.82,55.18,294674.0,48.1859,48.3876,48.0632,48.3788,294674.0
2020-06-22 15:00:00,55.17,55.19,54.71,55.02,668853.0,48.37,48.3876,47.9667,48.2385,668853.0
2020-06-23 09:30:00,56.68,59.62,56.68,59.1,1596355.0,49.6939,52.2716,49.6939,51.8157,1596355.0
2020-06-23 10:00:00,59.08,59.74,58.51,58.92,1121841.0,51.7981,52.3768,51.2984,51.6578,1121841.0
2020-06-23 11:00:00,58.94,59.29,58.51,58.81,570744.0,51.6754,51.9822,51.2984,51.5614,570744.0
2020-06-23 12:00:00,58.81,58.9,58.2,58.25,415994.0,51.5614,51.6403,51.0266,51.0704,415994.0
2020-06-23 13:00:00,58.26,58.58,58.21,58.37,320111.0,51.0792,51.3597,51.0353,51.1756,320111.0
2020-06-23 14:00:00,58.36,58.51,58.13,58.18,476712.0,51.1669,51.2984,50.9652,51.009,476712.0
2020-06-23 15:00:00,58.17,58.44,57.91,58.29,1289822.0,51.0003,51.237,50.7723,51.1055,1289822.0
2020-06-24 09:30:00,56.69,57.1,55.63,55.64,458127.0,49.7027,50.0622,48.7733,48.7821,458127.0
2020-06-24 10:00:00,55.65,56.09,55.51,55.51,703359.0,48.7909,49.1766,48.6681,48.6681,703359.0
2020-06-24 11:00:00,55.51,55.52,53.53,54.19,698238.0,48.6681,48.6769,46.9322,47.5108,698238.0
2020-06-24 12:00:00,54.18,55.12,54.02,55.1,617468.0,47.5021,48.3262,47.3618,48.3087,617468.0
2020-06-24 13:00:00,55.09,55.16,54.74,55.0,342533.0,48.2999,48.3613,47.993,48.221,342533.0
2020-06-24 14:00:00,55.01,55.32,54.83,54.89,368157.0,48.2298,48.5016,48.0719,48.1246,368157.0
2020-06-24 15:00:00,54.91,55.41,54.78,54.93,970049.0,48.1421,48.5805,48.0281,48.1596,970049.0
2020-06-25 09:30:00,54.14,55.15,53.76,55.13,312165.0,47.467,48.3525,47.1338,48.335,312165.0
2020-06-25 10:00:00,55.12,55.58,54.24,54.5,312015.0,48.3262,48.7295,47.5547,47.7826,312015.0
2020-06-25 11:00:00,54.5,54.74,54.03,54.38,175389.0,47.7826,47.993,47.3706,47.6774,175389.0
2020-06-25 12:00:00,54.39,54.91,54.39,54.84,195810.0,47.6862,48.1421,47.6862,48.0807,195810.0
2020-06-25 13:00:00,54.82,54.94,54.61,54.66,184319.0,48.0632,48.1684,47.8791,47.9229,184319.0
2020-06-25 14:00:00,54.66,54.79,54.33,54.54,255011.0,47.9229,48.0369,47.6336,47.8177,255011.0
2020-06-25 15:00:00,54.54,55.28,54.53,54.99,500046.0,47.8177,48.4665,47.8089,48.2122,500046.0
2020-06-26 09:30:00,54.7,54.7,53.57,53.79,336181.0,47.958,47.958,46.9672,47.1601,336181.0
2020-06-26 10:00:00,53.76,54.06,52.52,52.64,851886.0,47.1338,47.3969,46.0467,46.1519,851886.0
2020-06-26 11:00:00,52.64,53.07,52.62,52.95,447155.0,46.1519,46.5289,46.1343,46.4237,447155.0
2020-06-26 12:00:00,52.94,52.99,52.45,52.74,427190.0,46.4149,46.4587,45.9853,46.2395,427190.0
2020-06-26 13:00:00,52.73,53.16,52.67,52.98,279547.0,46.2308,46.6078,46.1782,46.45,279547.0
2020-06-26 14:00:00,52.99,53.01,52.59,52.87,303857.0,46.4587,46.4763,46.108,46.3535,303857.0
2020-06-26 15:00:00,52.87,53.03,52.26,52.3,1113867.0,46.3535,46.4938,45.8187,45.8538,1113867.0
2020-06-29 09:30:00,52.95,53.21,52.16,53.02,242205.0,46.4237,46.6516,45.731,46.485,242205.0
2020-06-29 10:00:00,53.02,54.54,53.02,54.23,459059.0,46.485,47.8177,46.485,47.5459,459059.0
2020-06-29 11:00:00,54.25,54.59,53.92,54.16,186375.0,47.5634,47.8615,47.2741,47.4845,186375.0
2020-06-29 12:00:00,54.18,54.95,54.18,54.63,166474.0,47.5021,48.1772,47.5021,47.8966,166474.0
2020-06-29 13:00:00,54.65,54.93,54.46,54.49,182909.0,47.9141,48.1596,47.7476,47.7739,182909.0
2020-06-29 14:00:00,54.47,54.58,54.2,54.29,216074.0,47.7563,47.8528,47.5196,47.5985,216074.0
2020-06-29 15:00:00,54.29,54.44,53.93,54.44,773523.0,47.5985,47.73,47.2829,47.73,773523.0
2020-06-30 09:30:00,54.05,54.49,53.51,53.9,607010.0,47.3881,47.7739,46.9146,47.2566,607010.0
2020-06-30 10:00:00,53.92,54.97,53.76,54.93,352033.0,47.2741,48.1947,47.1338,48.1596,352033.0
2020-06-30 11:00:00,54.95,55.2,54.47,54.64,434695.0,48.1772,48.3963,47.7563,47.9054,434695.0
2020-06-30 12:00:00,54.65,54.98,54.49,54.83,370394.0,47.9141,48.2035,47.7739,48.0719,370394.0
2020-06-30 13:00:00,54.84,54.89,54.13,54.2,411721.0,48.0807,48.1246,47.4582,47.5196,411721.0
2020-06-30 14:00:00,54.2,54.37,54.0,54.16,329353.0,47.5196,47.6686,47.3442,47.4845,329353.0
2020-06-30 15:00:00,54.16,54.93,54.0,54.62,924899.0,47.4845,48.1596,47.3442,47.8878,924899.0
2020-07-01 09:30:00,54.4,55.24,54.23,54.27,346565.0,48.0946,48.8373,47.9443,47.9797,346565.0
2020-07-01 10:00:00,54.29,54.61,53.68,53.92,336295.0,47.9974,48.2803,47.4581,47.6703,336295.0
2020-07-01 11:00:00,53.92,53.94,52.75,53.15,436645.0,47.6703,47.6879,46.6359,46.9895,436645.0
2020-07-01 12:00:00,53.16,53.55,53.14,53.2,221831.0,46.9984,47.3431,46.9807,47.0337,221831.0
2020-07-01 13:00:00,53.21,53.69,53.0,53.51,332269.0,47.0426,47.4669,46.8569,47.3078,332269.0
2020-07-01 14:00:00,53.52,53.74,53.33,53.74,171060.0,47.3166,47.5111,47.1486,47.5111,171060.0
2020-07-01 15:00:00,53.74,53.96,53.59,53.7,724575.0,47.5111,47.7056,47.3785,47.4758,724575.0
2020-07-02 09:30:00,54.88,55.94,54.78,55.51,567865.0,48.519,49.4561,48.4306,49.076,567865.0
2020-07-02 10:00:00,55.54,55.57,54.38,54.39,627352.0,49.1025,49.129,48.0769,48.0858,627352.0
2020-07-02 11:00:00,54.39,54.86,54.1,54.68,338273.0,48.0858,48.5013,47.8294,48.3422,338273.0
2020-07-02 12:00:00,54.69,54.72,54.38,54.44,560226.0,48.351,48.3775,48.0769,48.13,560226.0
2020-07-02 13:00:00,54.44,54.65,54.28,54.41,313611.0,48.13,48.3156,47.9885,48.1035,313611.0
2020-07-02 14:00:00,54.41,54.64,54.35,54.51,364191.0,48.1035,48.3068,48.0504,48.1919,364191.0
2020-07-02 15:00:00,54.48,54.69,53.98,54.04,691720.0,48.1654,48.351,47.7233,47.7764,691720.0
2020-07-06 09:30:00,55.15,55.54,54.51,54.91,181117.0,48.7577,49.1025,48.1919,48.5455,181117.0
2020-07-06 10:00:00,55.05,55.1,54.06,54.37,227289.0,48.6693,48.7135,47.794,48.0681,227289.0
2020-07-06 11:00:00,54.36,54.37,53.76,53.81,259833.0,48.0593,48.0681,47.5288,47.573,259833.0
2020-07-06 12:00:00,53.81,53.9,53.48,53.72,215529.0,47.573,47.6526,47.2813,47.4934,215529.0
2020-07-06 13:00:00,53.72,53.94,53.54,53.82,166037.0,47.4934,47.6879,47.3343,47.5819,166037.0
2020-07-06 14:00:00,53.83,53.86,53.51,53.65,231195.0,47.5907,47.6172,47.3078,47.4316,231195.0
2020-07-06 15:00:00,53.63,53.85,53.6,53.76,497039.0,47.4139,47.6084,47.3874,47.5288,497039.0
2020-07-07 09:30:00,53.45,53.45,52.38,52.44,223149.0,47.2547,47.2547,46.3088,46.3618,223149.0
2020-07-07 10:00:00,52.45,52.79,52.17,52.58,350645.0,46.3706,46.6712,46.1231,46.4856,350645.0
2020-07-07 11:00:00,52.58,53.22,52.43,53.17,347339.0,46.4856,47.0514,46.353,47.0072,347339.0
2020-07-07 12:00:00,53.18,53.32,53.04,53.14,148262.0,47.016,47.1398,46.8923,46.9807,148262.0
2020-07-07 13:00:00,53.14,53.57,53.11,53.53,114553.0,46.9807,47.3608,46.9541,47.3255,114553.0
2020-07-07 14:00:00,53.55,53.7,53.3,53.46,226792.0,47.3431,47.4758,47.1221,47.2636,226792.0
2020-07-07 15:00:00,53.46,53.6,53.0,53.02,532185.0,47.2636,47.3874,46.8569,46.8746,532185.0
2020-07-08 09:30:00,52.96,53.89,52.57,53.87,308576.0,46.8215,47.6437,46.4767,47.6261,308576.0
2020-07-08 10:00:00,53.87,54.05,53.37,53.51,355298.0,47.6261,47.7852,47.184,47.3078,355298.0
2020-07-08 11:00:00,53.51,53.51,53.0,53.27,287069.0,47.3078,47.3078,46.8569,47.0956,287069.0
2020-07-08 12:00:00,53.28,53.33,53.04,53.13,396700.0,47.1044,47.1486,46.8923,46.9718,396700.0
2020-07-08 13:00:00,53.11,53.14,52.86,53.02,171285.0,46.9541,46.9807,46.7331,46.8746,171285.0
2020-07-08 14:00:00,53.01,53.27,52.98,53.18,306746.0,46.8657,47.0956,46.8392,47.016,306746.0
2020-07-08 15:00:00,53.18,53.38,53.0,53.11,823499.0,47.016,47.1929,46.8569,46.9541,823499.0
2020-07-09 09:30:00,52.85,52.88,51.86,51.97,503483.0,46.7243,46.7508,45.849,45.9463,503483.0
2020-07-09 10:00:00,51.95,52.09,50.52,50.58,483694.0,45.9286,46.0524,44.6643,44.7174,483694.0
2020-07-09 11:00:00,50.56,51.13,50.17,51.05,584163.0,44.6997,45.2036,44.3549,45.1329,584163.0
2020-07-09 12:00:00,51.08,51.31,50.8,51.04,212788.0,45.1594,45.3628,44.9119,45.1241,212788.0
2020-07-09 13:00:00,51.05,51.24,50.86,50.94,198528.0,45.1329,45.3009,44.9649,45.0357,198528.0
2020-07-09 14:00:00,50.94,51.38,50.94,51.31,391564.0,45.0357,45.4247,45.0357,45.3628,391564.0
2020-07-09 15:00:00,51.31,51.45,50.91,50.99,558640.0,45.3628,45.4866,45.0091,45.0799,558640.0
2020-07-10 09:30:00,51.03,51.53,50.03,51.14,307335.0,45.1152,45.5573,44.2311,45.2125,307335.0
2020-07-10 10:00:00,51.08,51.82,50.81,51.66,421794.0,45.1594,45.8137,44.9207,45.6722,421794.0
2020-07-10 11:00:00,51.65,51.75,51.42,51.74,169553.0,45.6634,45.7518,45.46,45.7429,169553.0
2020-07-10 12:00:00,51.73,51.95,51.64,51.91,190027.0,45.7341,45.9286,45.6545,45.8932,190027.0
2020-07-10 13:00:00,51.91,52.02,51.69,51.93,173674.0,45.8932,45.9905,45.6987,45.9109,173674.0
2020-07-10 14:00:00,51.93,52.1,51.82,51.85,166875.0,45.9109,46.0612,45.8137,45.8402,166875.0
2020-07-10 15:00:00,51.85,52.39,51.75,52.31,412761.0,45.8402,46.3176,45.7518,46.2469,412761.0
2020-07-13 09:30:00,52.66,52.83,51.82,51.93,204962.0,46.5563,46.7066,45.8137,45.9109,204962.0
2020-07-13 10:00:00,51.97,52.95,51.69,52.86,318861.0,45.9463,46.8127,45.6987,46.7331,318861.0
2020-07-13 11:00:00,52.86,53.08,52.75,53.04,244094.0,46.7331,46.9276,46.6359,46.8923,244094.0
2020-07-13 12:00:00,53.05,53.62,52.93,53.6,153663.0,46.9011,47.405,46.795,47.3874,153663.0
2020-07-13 13:00:00,53.65,53.9,53.57,53.62,208994.0,47.4316,47.6526,47.3608,47.405,208994.0
2020-07-13 14:00:00,53.58,53.72,53.37,53.61,274167.0,47.3697,47.4934,47.184,47.3962,274167.0
2020-07-13 15:00:00,53.62,53.62,52.15,52.41,699924.0,47.405,47.405,46.1054,46.3353,699924.0
2020-07-14 09:30:00,52.05,52.16,51.47,52.11,229522.0,46.017,46.1143,45.5042,46.0701,229522.0
2020-07-14 10:00:00,52.09,53.0,51.71,52.85,229471.0,46.0524,46.8569,45.7164,46.7243,229471.0
2020-07-14 11:00:00,52.85,53.22,52.64,52.89,256959.0,46.7243,47.0514,46.5386,46.7596,256959.0
2020-07-14 12:00:00,52.89,52.93,52.56,52.8,148041.0,46.7596,46.795,46.4679,46.6801,148041.0
2020-07-14 13:00:00,52.82,53.1,52.67,52.95,124938.0,46.6978,46.9453,46.5651,46.8127,124938.0
2020-07-14 14:00:00,52.94,53.14,52.75,52.89,208386.0,46.8039,46.9807,46.6359,46.7596,208386.0
2020-07-14 15:00:00,52.88,53.05,52.78,52.96,713462.0,46.7508,46.9011,46.6624,46.8215,713462.0
2020-07-15 09:30:00,54.3,55.21,54.21,54.97,375647.0,48.0062,48.8107,47.9266,48.5986,375647.0
2020-07-15 10:00:00,54.96,55.64,54.57,55.1,322732.0,48.5897,49.1909,48.2449,48.7135,322732.0
2020-07-15 11:00:00,55.09,55.17,54.72,54.73,445564.0,48.7046,48.7754,48.3775,48.3864,445564.0
2020-07-15 12:00:00,54.72,55.25,54.61,55.21,291999.0,48.3775,48.8461,48.2803,48.8107,291999.0
2020-07-15 13:00:00,55.21,55.45,55.15,55.26,168340.0,48.8107,49.0229,48.7577,48.8549,168340.0
2020-07-15 14:00:00,55.24,55.66,55.2,55.37,209566.0,48.8373,49.2086,48.8019,48.9522,209566.0
2020-07-15 15:00:00,55.37,55.72,55.16,55.43,434463.0,48.9522,49.2616,48.7665,49.0052,434463.0
2020-07-16 09:30:00,55.07,55.14,54.6,54.81,157951.0,48.687,48.7489,48.2714,48.4571,157951.0
2020-07-16 10:00:00,54.84,55.48,54.6,55.21,273344.0,48.4836,49.0494,48.2714,48.8107,273344.0
2020-07-16 11:00:00,55.21,55.65,55.1,55.3,177449.0,48.8107,49.1997,48.7135,48.8903,177449.0
2020-07-16 12:00:00,55.3,55.3,54.79,54.79,99329.0,48.8903,48.8903,48.4394,48.4394,99329.0
2020-07-16 13:00:00,54.78,54.92,54.65,54.73,134646.0,48.4306,48.5544,48.3156,48.3864,134646.0
2020-07-16 14:00:00,54.73,54.82,54.33,54.38,164155.0,48.3864,48.4659,48.0327,48.0769,164155.0
2020-07-16 15:00:00,54.39,54.65,54.36,54.62,352161.0,48.0858,48.3156,48.0593,48.2891,352161.0
2020-07-17 09:30:00,55.02,55.07,54.35,54.49,210174.0,48.6428,48.687,48.0504,48.1742,210174.0
2020-07-17 10:00:00,54.47,54.56,53.84,54.26,123657.0,48.1565,48.2361,47.5995,47.9709,123657.0
2020-07-17 11:00:00,54.25,54.32,53.82,54.03,141448.0,47.962,48.0239,47.5819,47.7675,141448.0
2020-07-17 12:00:00,54.02,54.24,54.02,54.17,107145.0,47.7587,47.9532,47.7587,47.8913,107145.0
2020-07-17 13:00:00,54.18,54.4,54.12,54.27,89736.0,47.9001,48.0946,47.8471,47.9797,89736.0
2020-07-17 14:00:00,54.27,54.29,54.12,54.17,175006.0,47.9797,47.9974,47.8471,47.8913,175006.0
2020-07-17 15:00:00,54.16,54.38,54.05,54.15,303429.0,47.8824,48.0769,47.7852,47.8736,303429.0
2020-07-20 09:30:00,53.52,54.35,53.27,53.31,245564.0,47.3166,48.0504,47.0956,47.131,245564.0
2020-07-20 10:00:00,53.32,53.32,52.58,52.74,344043.0,47.1398,47.1398,46.4856,46.627,344043.0
2020-07-20 11:00:00,52.75,53.04,52.5,52.94,241444.0,46.6359,46.8923,46.4148,46.8039,241444.0
2020-07-20 12:00:00,52.94,53.07,52.78,52.86,140772.0,46.8039,46.9188,46.6624,46.7331,140772.0
2020-07-20 13:00:00,52.87,53.43,52.82,53.38,194518.0,46.742,47.2371,46.6978,47.1929,194518.0
2020-07-20 14:00:00,53.38,53.49,53.21,53.24,217703.0,47.1929,47.2901,47.0426,47.0691,217703.0
2020-07-20 15:00:00,53.23,53.32,52.93,53.02,696750.0,47.0602,47.1398,46.795,46.8746,696750.0
2020-07-21 09:30:00,53.62,55.09,53.54,55.09,173844.0,47.405,48.7046,47.3343,48.7046,173844.0
2020-07-21 10:00:00,55.06,55.11,54.35,54.91,184106.0,48.6781,48.7223,48.0504,48.5455,184106.0
2020-07-21 11:00:00,54.95,55.1,54.67,54.94,180214.0,48.5809,48.7135,48.3333,48.572,180214.0
2020-07-21 12:00:00,54.92,55.18,54.73,55.15,187932.0,48.5544,48.7842,48.3864,48.7577,187932.0
2020-07-21 13:00:00,55.16,55.25,54.6,54.63,159008.0,48.7665,48.8461,48.2714,48.298,159008.0
2020-07-21 14:00:00,54.64,54.85,54.59,54.69,252434.0,48.3068,48.4925,48.2626,48.351,252434.0
2020-07-21 15:00:00,54.66,54.85,54.41,54.73,575442.0,48.3245,48.4925,48.1035,48.3864,575442.0
2020-07-22 09:30:00,54.71,54.85,54.24,54.76,194073.0,48.3687,48.4925,47.9532,48.4129,194073.0
2020-07-22 10:00:00,54.78,56.09,54.66,56.09,331067.0,48.4306,49.5887,48.3245,49.5887,331067.0
2020-07-22 11:00:00,56.05,56.35,55.96,56.01,240913.0,49.5534,49.8186,49.4738,49.518,240913.0
2020-07-22 12:00:00,56.01,56.05,55.38,55.39,260430.0,49.518,49.5534,48.961,48.9699,260430.0
2020-07-22 13:00:00,55.37,55.55,55.15,55.26,122768.0,48.9522,49.1113,48.7577,48.8549,122768.0
2020-07-22 14:00:00,55.26,55.51,55.19,55.47,123865.0,48.8549,49.076,48.7931,49.0406,123865.0
2020-07-22 15:00:00,55.49,55.56,55.32,55.34,341019.0,49.0583,49.1202,48.908,48.9257,341019.0
2020-07-23 09:30:00,55.16,55.45,54.55,54.83,104572.0,48.7665,49.0229,48.2272,48.4748,104572.0
2020-07-23 10:00:00,54.86,54.94,54.47,54.77,311610.0,48.5013,48.572,48.1565,48.4217,311610.0
2020-07-23 11:00:00,54.78,55.2,54.67,55.1,201151.0,48.4306,48.8019,48.3333,48.7135,201151.0
2020-07-23 12:00:00,55.08,55.33,54.85,55.03,283416.0,48.6958,48.9168,48.4925,48.6516,283416.0
2020-07-23 13:00:00,55.03,55.15,54.57,54.69,225871.0,48.6516,48.7577,48.2449,48.351,225871.0
2020-07-23 14:00:00,54.69,54.69,54.37,54.55,402789.0,48.351,48.351,48.0681,48.2272,402789.0
2020-07-23 15:00:00,54.58,55.01,54.43,54.94,726378.0,48.2538,48.6339,48.1211,48.572,726378.0
2020-07-24 09:30:00,54.54,55.09,54.54,54.74,138876.0,48.2184,48.7046,48.2184,48.3952,138876.0
2020-07-24 10:00:00,54.75,54.94,54.51,54.81,268182.0,48.4041,48.572,48.1919,48.4571,268182.0
2020-07-24 11:00:00,54.82,55.02,54.75,54.82,173112.0,48.4659,48.6428,48.4041,48.4659,173112.0
2020-07-24 12:00:00,54.82,54.97,54.39,54.57,184686.0,48.4659,48.5986,48.0858,48.2449,184686.0
2020-07-24 13:00:00,54.6,54.7,54.32,54.58,141840.0,48.2714,48.3599,48.0239,48.2538,141840.0
2020-07-24 14:00:00,54.55,54.85,54.5,54.85,181042.0,48.2272,48.4925,48.183,48.4925,181042.0
2020-07-24 15:00:00,54.83,55.01,54.67,54.95,438918.0,48.4748,48.6339,48.3333,48.5809,438918.0
2020-07-27 09:30:00,54.59,54.8,53.77,54.44,153603.0,48.2626,48.4483,47.5376,48.13,153603.0
2020-07-27 10:00:00,54.41,54.78,54.15,54.39,223166.0,48.1035,48.4306,47.8736,48.0858,223166.0
2020-07-27 11:00:00,54.38,54.43,53.99,54.24,276206.0,48.0769,48.1211,47.7321,47.9532,276206.0
2020-07-27 12:00:00,54.24,54.36,54.09,54.15,176041.0,47.9532,48.0593,47.8206,47.8736,176041.0
2020-07-27 13:00:00,54.15,54.18,53.89,53.97,143868.0,47.8736,47.9001,47.6437,47.7145,143868.0
2020-07-27 14:00:00,53.96,54.08,53.85,54.08,171837.0,47.7056,47.8117,47.6084,47.8117,171837.0
2020-07-27 15:00:00,54.07,54.26,53.95,53.98,443672.0,47.8029,47.9709,47.6968,47.7233,443672.0
2020-07-28 09:30:00,53.84,54.26,53.3,53.36,123574.0,47.5995,47.9709,47.1221,47.1752,123574.0
2020-07-28 10:00:00,53.4,53.98,53.35,53.59,229157.0,47.2105,47.7233,47.1663,47.3785,229157.0
2020-07-28 11:00:00,53.6,53.89,53.41,53.76,178572.0,47.3874,47.6437,47.2194,47.5288,178572.0
2020-07-28 12:00:00,53.75,53.79,53.6,53.76,94655.0,47.52,47.5553,47.3874,47.5288,94655.0
2020-07-28 13:00:00,53.77,54.05,53.75,53.99,248614.0,47.5376,47.7852,47.52,47.7321,248614.0
2020-07-28 14:00:00,54.01,54.13,53.66,53.66,139237.0,47.7498,47.8559,47.4404,47.4404,139237.0
2020-07-28 15:00:00,53.66,53.72,53.42,53.5,309856.0,47.4404,47.4934,47.2282,47.2989,309856.0
2020-07-29 09:30:00,53.72,53.97,53.08,53.75,200440.0,47.4934,47.7145,46.9276,47.52,200440.0
2020-07-29 10:00:00,53.78,54.23,53.59,54.22,276421.0,47.5465,47.9443,47.3785,47.9355,276421.0
2020-07-29 11:00:00,54.22,54.33,54.07,54.18,179651.0,47.9355,48.0327,47.8029,47.9001,179651.0
2020-07-29 12:00:00,54.18,54.35,54.04,54.07,263040.0,47.9001,48.0504,47.7764,47.8029,263040.0
2020-07-29 13:00:00,54.07,54.13,53.92,53.95,171690.0,47.8029,47.8559,47.6703,47.6968,171690.0
2020-07-29 14:00:00,53.94,54.14,53.79,53.84,321275.0,47.6879,47.8648,47.5553,47.5995,321275.0
2020-07-29 15:00:00,53.83,54.04,53.69,53.99,497085.0,47.5907,47.7764,47.4669,47.7321,497085.0
2020-07-30 09:30:00,53.05,53.27,52.47,52.63,196484.0,46.9011,47.0956,46.3883,46.5298,196484.0
2020-07-30 10:00:00,52.66,52.88,52.32,52.55,356917.0,46.5563,46.7508,46.2557,46.4591,356917.0
2020-07-30 11:00:00,52.55,53.21,52.55,53.21,240766.0,46.4591,47.0426,46.4591,47.0426,240766.0
2020-07-30 12:00:00,53.25,53.56,53.13,53.36,128962.0,47.0779,47.352,46.9718,47.1752,128962.0
2020-07-30 13:00:00,53.35,53.49,53.21,53.21,139414.0,47.1663,47.2901,47.0426,47.0426,139414.0
2020-07-30 14:00:00,53.21,53.49,53.2,53.44,121040.0,47.0426,47.2901,47.0337,47.2459,121040.0
2020-07-30 15:00:00,53.45,53.6,53.38,53.6,359766.0,47.2547,47.3874,47.1929,47.3874,359766.0
2020-07-31 09:30:00,53.17,53.45,52.56,52.87,224967.0,47.0072,47.2547,46.4679,46.742,224967.0
2020-07-31 10:00:00,52.9,52.9,52.38,52.62,275375.0,46.7685,46.7685,46.3088,46.5209,275375.0
2020-07-31 11:00:00,52.65,52.86,52.28,52.47,207020.0,46.5475,46.7331,46.2203,46.3883,207020.0
2020-07-31 12:00:00,52.48,52.49,52.21,52.41,210763.0,46.3972,46.406,46.1585,46.3353,210763.0
2020-07-31 13:00:00,52.4,52.69,52.36,52.64,247207.0,46.3264,46.5828,46.2911,46.5386,247207.0
2020-07-31 14:00:00,52.64,52.7,52.43,52.62,212019.0,46.5386,46.5917,46.353,46.5209,212019.0
2020-07-31 15:00:00,52.63,52.89,52.53,52.84,495995.0,46.5298,46.7596,46.4414,46.7154,495995.0
2020-08-03 09:30:00,52.73,52.79,51.13,51.32,287261.0,46.6182,46.6712,45.2036,45.3716,287261.0
2020-08-03 10:00:00,51.28,51.71,50.89,51.14,349941.0,45.3363,45.7164,44.9915,45.2125,349941.0
2020-08-03 11:00:00,51.15,51.81,51.12,51.71,255880.0,45.2213,45.8048,45.1948,45.7164,255880.0
2020-08-03 12:00:00,51.72,52.03,51.64,52.02,117040.0,45.7253,45.9993,45.6545,45.9905,117040.0
2020-08-03 13:00:00,52.01,52.11,51.83,52.07,213521.0,45.9816,46.0701,45.8225,46.0347,213521.0
2020-08-03 14:00:00,52.07,52.08,51.92,52.02,156176.0,46.0347,46.0435,45.9021,45.9905,156176.0
2020-08-03 15:00:00,52.03,52.3,51.94,52.15,698040.0,45.9993,46.238,45.9198,46.1054,698040.0
2020-08-04 09:30:00,52.7,53.12,52.13,52.72,299677.0,46.5917,46.963,46.0877,46.6094,299677.0
2020-08-04 10:00:00,52.72,53.05,52.39,52.96,258897.0,46.6094,46.9011,46.3176,46.8215,258897.0
2020-08-04 11:00:00,52.97,53.35,52.88,53.15,405666.0,46.8304,47.1663,46.7508,46.9895,405666.0
2020-08-04 12:00:00,53.16,53.49,53.09,53.33,231436.0,46.9984,47.2901,46.9365,47.1486,231436.0
2020-08-04 13:00:00,53.33,53.63,53.23,53.58,241345.0,47.1486,47.4139,47.0602,47.3697,241345.0
2020-08-04 14:00:00,53.6,54.19,53.6,54.05,407485.0,47.3874,47.909,47.3874,47.7852,407485.0
2020-08-04 15:00:00,54.04,54.13,53.8,54.12,694500.0,47.7764,47.8559,47.5642,47.8471,694500.0
2020-08-05 09:30:00,54.58,55.05,54.12,54.41,219612.0,48.2538,48.6693,47.8471,48.1035,219612.0
2020-08-05 10:00:00,54.43,54.95,54.02,54.86,508914.0,48.1211,48.5809,47.7587,48.5013,508914.0
2020-08-05 11:00:00,54.86,54.86,54.48,54.69,343565.0,48.5013,48.5013,48.1654,48.351,343565.0
2020-08-05 12:00:00,54.7,54.77,54.37,54.63,732787.0,48.3599,48.4217,48.0681,48.298,732787.0
2020-08-05 13:00:00,54.61,54.91,54.58,54.89,413789.0,48.2803,48.5455,48.2538,48.5278,413789.0
2020-08-05 14:00:00,54.9,55.02,54.68,54.98,503450.0,48.5367,48.6428,48.3422,48.6074,503450.0
2020-08-05 15:00:00,54.96,55.1,54.81,55.0,798290.0,48.5897,48.7135,48.4571,48.6251,798290.0
2020-08-06 09:30:00,54.91,55.42,54.68,55.27,207973.0,48.5455,48.9964,48.3422,48.8638,207973.0
2020-08-06 10:00:00,55.26,56.14,55.21,55.73,637183.0,48.8549,49.6329,48.8107,49.2705,637183.0
2020-08-06 11:00:00,55.7,56.12,55.6,55.88,332909.0,49.2439,49.6153,49.1555,49.4031,332909.0
2020-08-06 12:00:00,55.9,56.01,55.77,55.95,199266.0,49.4208,49.518,49.3058,49.465,199266.0
2020-08-06 13:00:00,55.94,56.1,55.82,55.83,165097.0,49.4561,49.5976,49.35,49.3589,165097.0
2020-08-06 14:00:00,55.83,57.73,55.83,56.26,492815.0,49.3589,51.0387,49.3589,49.739,492815.0
2020-08-06 15:00:00,56.27,56.43,56.09,56.42,592138.0,49.7479,49.8893,49.5887,49.8805,592138.0
2020-08-07 09:30:00,55.8,57.2,55.69,56.81,365354.0,49.3324,50.5701,49.2351,50.2253,365354.0
2020-08-07 10:00:00,56.82,58.38,56.77,58.36,669729.0,50.2341,51.6133,50.1899,51.5956,669729.0
2020-08-07 11:00:00,58.35,58.65,58.19,58.32,1066525.0,51.5868,51.852,51.4453,51.5603,1066525.0
2020-08-07 12:00:00,58.31,58.72,58.28,58.39,380741.0,51.5514,51.9139,51.5249,51.6222,380741.0
2020-08-07 13:00:00,58.4,58.42,58.05,58.14,239249.0,51.631,51.6487,51.3216,51.4011,239249.0
2020-08-07 14:00:00,58.15,58.15,57.62,57.77,286576.0,51.41,51.41,50.9414,51.074,286576.0
2020-08-07 15:00:00,57.76,58.03,57.74,57.81,588561.0,51.0652,51.3039,51.0475,51.1094,588561.0
2020-08-10 09:30:00,58.26,59.47,58.21,59.42,242265.0,51.5072,52.577,51.463,52.5328,242265.0
2020-08-10 10:00:00,59.4,59.97,59.19,59.43,762560.0,52.5151,53.019,52.3294,52.5416,762560.0
2020-08-10 11:00:00,59.4,59.82,58.95,59.73,261782.0,52.5151,52.8864,52.1172,52.8068,261782.0
2020-08-10 12:00:00,59.75,60.03,59.72,59.93,270128.0,52.8245,53.0721,52.798,52.9837,270128.0
2020-08-10 13:00:00,59.94,59.96,59.62,59.78,214710.0,52.9925,53.0102,52.7096,52.851,214710.0
2020-08-10 14:00:00,59.8,60.15,59.75,60.05,319541.0,52.8687,53.1782,52.8245,53.0897,319541.0
2020-08-10 15:00:00,60.06,60.53,60.05,60.13,1053483.0,53.0986,53.5141,53.0897,53.1605,1053483.0
2020-08-11 09:30:00,58.68,60.25,58.26,59.19,649768.0,51.8785,53.2666,51.5072,52.3294,649768.0
2020-08-11 10:00:00,59.2,60.16,58.6,59.98,856471.0,52.3383,53.187,51.8078,53.0279,856471.0
2020-08-11 11:00:00,60.0,60.98,59.38,60.87,604545.0,53.0455,53.912,52.4974,53.8147,604545.0
2020-08-11 12:00:00,60.85,61.37,60.67,61.31,1036573.0,53.797,54.2567,53.6379,54.2037,1036573.0
2020-08-11 13:00:00,61.34,62.06,61.33,62.03,493673.0,54.2302,54.8668,54.2214,54.8403,493673.0
2020-08-11 14:00:00,62.05,62.52,61.54,61.63,926121.0,54.8579,55.2735,54.407,54.4866,926121.0
2020-08-11 15:00:00,61.63,61.72,60.63,60.84,1470492.0,54.4866,54.5662,53.6025,53.7882,1470492.0
2020-08-12 09:30:00,61.1,61.38,59.88,60.82,319459.0,54.018,54.2656,52.9395,53.7705,319459.0
2020-08-12 10:00:00,60.84,60.84,59.68,60.17,388905.0,53.7882,53.7882,52.7626,53.1958,388905.0
2020-08-12 11:00:00,60.16,60.49,59.8,59.8,363055.0,53.187,53.4787,52.8687,52.8687,363055.0
2020-08-12 12:00:00,59.8,60.03,59.63,59.76,279093.0,52.8687,53.0721,52.7184,52.8334,279093.0
2020-08-12 13:00:00,59.75,60.03,59.55,59.73,364496.0,52.8245,53.0721,52.6477,52.8068,364496.0
2020-08-12 14:00:00,59.74,59.9,59.47,59.69,210189.0,52.8157,52.9571,52.577,52.7715,210189.0
2020-08-12 15:00:00,59.68,59.84,59.5,59.7,530380.0,52.7626,52.9041,52.6035,52.7803,530380.0
2020-08-13 09:30:00,59.1,59.97,58.9,59.81,122891.0,52.2499,53.019,52.073,52.8776,122891.0
2020-08-13 10:00:00,59.78,60.11,59.28,59.61,368695.0,52.851,53.1428,52.409,52.7007,368695.0
2020-08-13 11:00:00,59.59,59.61,59.03,59.42,151721.0,52.6831,52.7007,52.188,52.5328,151721.0
2020-08-13 12:00:00,59.43,59.44,59.22,59.42,107922.0,52.5416,52.5505,52.356,52.5328,107922.0
2020-08-13 13:00:00,59.43,59.48,59.0,59.05,241836.0,52.5416,52.5858,52.1615,52.2057,241836.0
2020-08-13 14:00:00,59.05,59.13,58.45,58.5,153657.0,52.2057,52.2764,51.6752,51.7194,153657.0
2020-08-13 15:00:00,58.47,58.85,58.44,58.61,473951.0,51.6929,52.0288,51.6664,51.8167,473951.0
2020-08-14 09:30:00,58.44,59.35,57.85,59.29,310422.0,51.6664,52.4709,51.1447,52.4178,310422.0
2020-08-14 10:00:00,59.29,59.91,59.17,59.9,628992.0,52.4178,52.966,52.3117,52.9571,628992.0
2020-08-14 11:00:00,59.91,59.95,59.47,59.48,322969.0,52.966,53.0013,52.577,52.5858,322969.0
2020-08-14 12:00:00,59.51,59.9,59.45,59.51,141004.0,52.6123,52.9571,52.5593,52.6123,141004.0
2020-08-14 13:00:00,59.48,59.95,59.44,59.91,381245.0,52.5858,53.0013,52.5505,52.966,381245.0
2020-08-14 14:00:00,59.9,60.0,59.6,59.7,733619.0,52.9571,53.0455,52.6919,52.7803,733619.0
2020-08-14 15:00:00,59.69,59.71,59.29,59.54,478708.0,52.7715,52.7892,52.4178,52.6389,478708.0
2020-08-17 09:30:00,59.84,59.94,59.12,59.31,257790.0,52.9041,52.9925,52.2675,52.4355,257790.0
2020-08-17 10:00:00,59.33,59.75,59.08,59.75,281066.0,52.4532,52.8245,52.2322,52.8245,281066.0
2020-08-17 11:00:00,59.75,60.06,59.64,59.78,247029.0,52.8245,53.0986,52.7273,52.851,247029.0
2020-08-17 12:00:00,59.77,60.02,59.73,59.87,144976.0,52.8422,53.0632,52.8068,52.9306,144976.0
2020-08-17 13:00:00,59.85,60.12,59.72,60.05,240256.0,52.9129,53.1516,52.798,53.0897,240256.0
2020-08-17 14:00:00,60.05,60.07,59.66,59.7,360650.0,53.0897,53.1074,52.745,52.7803,360650.0
2020-08-17 15:00:00,59.71,59.98,59.67,59.7,480496.0,52.7892,53.0279,52.7538,52.7803,480496.0
2020-08-18 09:30:00,59.83,60.6,59.72,60.41,283937.0,52.8952,53.576,52.798,53.408,283937.0
2020-08-18 10:00:00,60.46,60.59,59.07,59.29,803096.0,53.4522,53.5672,52.2233,52.4178,803096.0
2020-08-18 11:00:00,59.26,59.56,59.26,59.49,172846.0,52.3913,52.6565,52.3913,52.5947,172846.0
2020-08-18 12:00:00,59.51,59.74,59.41,59.64,146682.0,52.6123,52.8157,52.5239,52.7273,146682.0
2020-08-18 13:00:00,59.64,59.79,59.62,59.76,166895.0,52.7273,52.8599,52.7096,52.8334,166895.0
2020-08-18 14:00:00,59.75,59.87,59.4,59.51,158200.0,52.8245,52.9306,52.5151,52.6123,158200.0
2020-08-18 15:00:00,59.52,59.66,59.36,59.59,465965.0,52.6212,52.745,52.4797,52.6831,465965.0
2020-08-19 09:30:00,59.26,59.37,58.45,59.2,184375.0,52.3913,52.4886,51.6752,52.3383,184375.0
2020-08-19 10:00:00,59.12,59.25,58.62,58.85,221252.0,52.2675,52.3825,51.8255,52.0288,221252.0
2020-08-19 11:00:00,58.85,58.87,58.54,58.57,107983.0,52.0288,52.0465,51.7548,51.7813,107983.0
2020-08-19 12:00:00,58.55,59.0,58.47,58.63,198720.0,51.7636,52.1615,51.6929,51.8343,198720.0
2020-08-19 13:00:00,58.63,58.65,58.3,58.36,173930.0,51.8343,51.852,51.5426,51.5956,173930.0
2020-08-19 14:00:00,58.37,58.53,58.23,58.27,241238.0,51.6045,51.7459,51.4807,51.5161,241238.0
2020-08-19 15:00:00,58.27,58.31,57.88,58.08,482485.0,51.5161,51.5514,51.1713,51.3481,482485.0
2020-08-20 09:30:00,57.6,57.68,56.96,57.54,148448.0,50.9237,50.9944,50.3579,50.8707,148448.0
2020-08-20 10:00:00,57.54,58.03,57.4,57.91,419782.0,50.8707,51.3039,50.7469,51.1978,419782.0
2020-08-20 11:00:00,57.91,58.11,57.83,58.03,197024.0,51.1978,51.3746,51.1271,51.3039,197024.0
2020-08-20 12:00:00,58.04,58.3,57.92,58.22,136499.0,51.3127,51.5426,51.2066,51.4719,136499.0
2020-08-20 13:00:00,58.24,58.26,57.84,57.9,185027.0,51.4895,51.5072,51.1359,51.1889,185027.0
2020-08-20 14:00:00,57.9,58.3,57.89,58.24,204590.0,51.1889,51.5426,51.1801,51.4895,204590.0
2020-08-20 15:00:00,58.23,58.38,57.86,57.92,314691.0,51.4807,51.6133,51.1536,51.2066,314691.0
2020-08-21 09:30:00,57.83,57.94,57.31,57.49,176655.0,51.1271,51.2243,50.6673,50.8265,176655.0
2020-08-21 10:00:00,57.53,57.75,57.38,57.73,262765.0,50.8618,51.0563,50.7292,51.0387,262765.0
2020-08-21 11:00:00,57.73,57.96,57.62,57.7,176673.0,51.0387,51.242,50.9414,51.0121,176673.0
2020-08-21 12:00:00,57.69,57.85,57.45,57.5,220066.0,51.0033,51.1447,50.7911,50.8353,220066.0
2020-08-21 13:00:00,57.52,57.72,57.48,57.71,182091.0,50.853,51.0298,50.8176,51.021,182091.0
2020-08-21 14:00:00,57.71,57.72,57.48,57.61,266395.0,51.021,51.0298,50.8176,50.9326,266395.0
2020-08-21 15:00:00,57.61,57.69,57.21,57.46,613526.0,50.9326,51.0033,50.5789,50.7999,613526.0
2020-08-24 09:30:00,57.95,57.99,57.2,57.63,202593.0,51.2332,51.2685,50.5701,50.9502,202593.0
2020-08-24 10:00:00,57.62,58.26,57.58,58.09,404978.0,50.9414,51.5072,50.906,51.3569,404978.0
2020-08-24 11:00:00,58.09,58.85,57.97,58.57,295389.0,51.3569,52.0288,51.2508,51.7813,295389.0
2020-08-24 12:00:00,58.57,58.83,58.51,58.68,163243.0,51.7813,52.0112,51.7282,51.8785,163243.0
2020-08-24 13:00:00,58.68,58.94,58.57,58.83,205012.0,51.8785,52.1084,51.7813,52.0112,205012.0
2020-08-24 14:00:00,58.83,59.24,58.81,59.2,239116.0,52.0112,52.3736,51.9935,52.3383,239116.0
2020-08-24 15:00:00,59.19,59.53,59.11,59.53,429575.0,52.3294,52.63,52.2587,52.63,429575.0
2020-08-25 09:30:00,59.76,59.79,58.48,58.96,353774.0,52.8334,52.8599,51.7017,52.1261,353774.0
2020-08-25 10:00:00,58.97,59.05,58.02,58.08,720437.0,52.1349,52.2057,51.295,51.3481,720437.0
2020-08-25 11:00:00,58.08,58.23,57.66,57.69,630534.0,51.3481,51.4807,50.9768,51.0033,630534.0
2020-08-25 12:00:00,57.7,58.17,57.7,57.97,281623.0,51.0121,51.4277,51.0121,51.2508,281623.0
2020-08-25 13:00:00,57.95,57.96,57.43,57.43,330764.0,51.2332,51.242,50.7734,50.7734,330764.0
2020-08-25 14:00:00,57.44,57.96,57.28,57.93,381137.0,50.7823,51.242,50.6408,51.2155,381137.0
2020-08-25 15:00:00,57.92,58.38,57.86,58.22,480004.0,51.2066,51.6133,51.1536,51.4719,480004.0
2020-08-26 09:30:00,57.5,58.21,57.29,57.72,249181.0,50.8353,51.463,50.6497,51.0298,249181.0
2020-08-26 10:00:00,57.73,57.91,56.62,56.64,526760.0,51.0387,51.1978,50.0573,50.075,526760.0
2020-08-26 11:00:00,56.65,56.76,56.22,56.69,366753.0,50.0838,50.1811,49.7037,50.1192,366753.0
2020-08-26 12:00:00,56.69,57.35,56.68,57.35,295154.0,50.1192,50.7027,50.1104,50.7027,295154.0
2020-08-26 13:00:00,57.35,57.47,57.15,57.3,245408.0,50.7027,50.8088,50.5259,50.6585,245408.0
2020-08-26 14:00:00,57.29,57.45,57.27,57.41,307591.0,50.6497,50.7911,50.632,50.7557,307591.0
2020-08-26 15:00:00,57.42,57.69,57.34,57.5,527249.0,50.7646,51.0033,50.6939,50.8353,527249.0
2020-08-27 09:30:00,57.84,59.64,57.79,59.52,373562.0,51.1359,52.7273,51.0917,52.6212,373562.0
2020-08-27 10:00:00,59.51,59.82,59.42,59.77,379476.0,52.6123,52.8864,52.5328,52.8422,379476.0
2020-08-27 11:00:00,59.77,60.92,59.71,60.88,437429.0,52.8422,53.8589,52.7892,53.8235,437429.0
2020-08-27 12:00:00,60.87,60.9,60.08,60.18,276628.0,53.8147,53.8412,53.1163,53.2047,276628.0
2020-08-27 13:00:00,60.18,60.59,59.96,60.09,213464.0,53.2047,53.5672,53.0102,53.1251,213464.0
2020-08-27 14:00:00,60.08,60.24,59.88,60.1,217740.0,53.1163,53.2577,52.9395,53.134,217740.0
2020-08-27 15:00:00,60.06,60.4,60.0,60.03,439239.0,53.0986,53.3992,53.0455,53.0721,439239.0
2020-08-28 09:30:00,60.25,60.84,60.2,60.29,152402.0,53.2666,53.7882,53.2224,53.3019,152402.0
2020-08-28 10:00:00,60.17,60.59,60.06,60.46,209644.0,53.1958,53.5672,53.0986,53.4522,209644.0
2020-08-28 11:00:00,60.46,60.91,60.32,60.76,172012.0,53.4522,53.8501,53.3285,53.7175,172012.0
2020-08-28 12:00:00,60.74,61.22,60.74,61.06,193207.0,53.6998,54.1241,53.6998,53.9827,193207.0
2020-08-28 13:00:00,61.08,61.79,61.02,61.47,316410.0,54.0004,54.6281,53.9473,54.3452,316410.0
2020-08-28 14:00:00,61.45,61.73,61.41,61.65,314586.0,54.3275,54.575,54.2921,54.5043,314586.0
2020-08-28 15:00:00,61.65,62.0,61.6,61.89,553234.0,54.5043,54.8137,54.4601,54.7165,553234.0
2020-08-31 09:30:00,61.86,62.0,60.61,60.81,179822.0,54.69,54.8137,53.5848,53.7617,179822.0
2020-08-31 10:00:00,60.82,61.4,60.75,61.04,193703.0,53.7705,54.2833,53.7086,53.965,193703.0
2020-08-31 11:00:00,61.05,61.19,60.74,61.05,160197.0,53.9738,54.0976,53.6998,53.9738,160197.0
2020-08-31 12:00:00,61.05,61.06,60.69,60.97,168084.0,53.9738,53.9827,53.6556,53.9031,168084.0
2020-08-31 13:00:00,60.98,60.98,60.63,60.76,175272.0,53.912,53.912,53.6025,53.7175,175272.0
2020-08-31 14:00:00,60.77,60.82,60.57,60.69,117484.0,53.7263,53.7705,53.5495,53.6556,117484.0
2020-08-31 15:00:00,60.7,60.73,60.11,60.13,541139.0,53.6644,53.6909,53.1428,53.1605,541139.0
2020-09-01 09:30:00,59.56,60.3,58.92,60.22,210023.0,52.6565,53.3108,52.0907,53.24,210023.0
2020-09-01 10:00:00,60.26,60.39,59.9,60.1,213340.0,53.2754,53.3903,52.9571,53.134,213340.0
2020-09-01 11:00:00,60.09,60.34,59.81,60.08,161136.0,53.1251,53.3461,52.8776,53.1163,161136.0
2020-09-01 12:00:00,60.06,60.2,60.0,60.13,205836.0,53.0986,53.2224,53.0455,53.1605,205836.0
2020-09-01 13:00:00,60.11,60.26,59.95,60.0,249209.0,53.1428,53.2754,53.0013,53.0455,249209.0
2020-09-01 14:00:00,60.0,60.21,59.97,60.05,287096.0,53.0455,53.2312,53.019,53.0897,287096.0
2020-09-01 15:00:00,60.05,60.2,59.97,60.1,382925.0,53.0897,53.2224,53.019,53.134,382925.0
2020-09-02 09:30:00,60.33,60.46,59.62,59.86,214322.0,53.3373,53.4522,52.7096,52.9218,214322.0
2020-09-02 10:00:00,59.79,60.62,59.79,60.23,254415.0,52.8599,53.5937,52.8599,53.2489,254415.0
2020-09-02 11:00:00,60.23,60.69,60.21,60.45,146461.0,53.2489,53.6556,53.2312,53.4434,146461.0
2020-09-02 12:00:00,60.43,60.5,60.31,60.35,88637.0,53.4257,53.4876,53.3196,53.355,88637.0
2020-09-02 13:00:00,60.35,60.5,60.23,60.35,84978.0,53.355,53.4876,53.2489,53.355,84978.0
2020-09-02 14:00:00,60.33,60.64,60.18,60.6,143549.0,53.3373,53.6114,53.2047,53.576,143549.0
2020-09-02 15:00:00,60.58,61.12,60.58,60.82,397032.0,53.5583,54.0357,53.5583,53.7705,397032.0
2020-09-03 09:30:00,61.14,62.17,61.09,61.93,168473.0,54.0534,54.964,54.0092,54.7518,168473.0
2020-09-03 10:00:00,61.9,61.9,60.89,61.26,326183.0,54.7253,54.7253,53.8324,54.1595,326183.0
2020-09-03 11:00:00,61.26,61.3,60.02,60.75,318197.0,54.1595,54.1949,53.0632,53.7086,318197.0
2020-09-03 12:00:00,60.76,61.1,60.52,60.6,130789.0,53.7175,54.018,53.5053,53.576,130789.0
2020-09-03 13:00:00,60.62,60.8,60.16,60.24,153752.0,53.5937,53.7528,53.187,53.2577,153752.0
2020-09-03 14:00:00,60.22,60.69,60.1,60.13,179246.0,53.24,53.6556,53.134,53.1605,179246.0
2020-09-03 15:00:00,60.14,60.49,59.91,60.37,517619.0,53.1693,53.4787,52.966,53.3727,517619.0
2020-09-04 09:30:00,60.98,61.69,60.86,60.9,139614.0,53.912,54.5397,53.8059,53.8412,139614.0
2020-09-04 10:00:00,60.88,61.21,59.8,60.27,217124.0,53.8235,54.1153,52.8687,53.2842,217124.0
2020-09-04 11:00:00,60.24,60.26,59.54,59.81,227432.0,53.2577,53.2754,52.6389,52.8776,227432.0
2020-09-04 12:00:00,59.8,60.38,59.76,60.22,178243.0,52.8687,53.3815,52.8334,53.24,178243.0
2020-09-04 13:00:00,60.22,60.26,59.8,60.21,137667.0,53.24,53.2754,52.8687,53.2312,137667.0
2020-09-04 14:00:00,60.2,60.61,60.07,60.44,150422.0,53.2224,53.5848,53.1074,53.4345,150422.0
2020-09-04 15:00:00,60.46,60.5,59.98,60.15,306449.0,53.4522,53.4876,53.0279,53.1782,306449.0
2020-09-08 09:30:00,59.51,60.06,59.36,59.72,178847.0,52.6123,53.0986,52.4797,52.798,178847.0
2020-09-08 10:00:00,59.76,60.5,59.48,59.98,244733.0,52.8334,53.4876,52.5858,53.0279,244733.0
2020-09-08 11:00:00,59.98,60.58,59.92,60.34,161718.0,53.0279,53.5583,52.9748,53.3461,161718.0
2020-09-08 12:00:00,60.34,60.52,60.14,60.17,143347.0,53.3461,53.5053,53.1693,53.1958,143347.0
2020-09-08 13:00:00,60.18,60.48,59.98,59.98,135098.0,53.2047,53.4699,53.0279,53.0279,135098.0
2020-09-08 14:00:00,59.98,60.03,59.32,59.62,233450.0,53.0279,53.0721,52.4444,52.7096,233450.0
2020-09-08 15:00:00,59.6,59.66,59.24,59.54,612527.0,52.6919,52.745,52.3736,52.6389,612527.0
2020-09-09 09:30:00,60.0,60.23,59.01,59.84,455994.0,53.0455,53.2489,52.1703,52.9041,455994.0
2020-09-09 10:00:00,59.85,60.27,59.69,60.01,406758.0,52.9129,53.2842,52.7715,53.0544,406758.0
2020-09-09 11:00:00,60.03,60.39,59.85,59.87,177462.0,53.0721,53.3903,52.9129,52.9306,177462.0
2020-09-09 12:00:00,59.85,60.74,59.84,60.72,148515.0,52.9129,53.6998,52.9041,53.6821,148515.0
2020-09-09 13:00:00,60.71,61.87,60.68,61.6,428053.0,53.6732,54.6988,53.6467,54.4601,428053.0
2020-09-09 14:00:00,61.64,61.94,61.37,61.55,362607.0,54.4955,54.7607,54.2567,54.4159,362607.0
2020-09-09 15:00:00,61.57,61.8,61.33,61.44,1000602.0,54.4336,54.6369,54.2214,54.3186,1000602.0
2020-09-10 09:30:00,61.87,63.11,61.48,62.61,281493.0,54.6988,55.7951,54.354,55.353,281493.0
2020-09-10 10:00:00,62.66,62.68,61.39,61.46,284866.0,55.3972,55.4149,54.2744,54.3363,284866.0
2020-09-10 11:00:00,61.46,62.02,61.45,61.79,163975.0,54.3363,54.8314,54.3275,54.6281,163975.0
2020-09-10 12:00:00,61.76,61.94,61.55,61.85,176033.0,54.6015,54.7607,54.4159,54.6811,176033.0
2020-09-10 13:00:00,61.86,62.64,61.8,62.41,222550.0,54.69,55.3795,54.6369,55.1762,222550.0
2020-09-10 14:00:00,62.35,62.66,61.96,62.4,276287.0,55.1232,55.3972,54.7784,55.1674,276287.0
2020-09-10 15:00:00,62.38,62.41,61.72,61.78,1100869.0,55.1497,55.1762,54.5662,54.6192,1100869.0
2020-09-11 09:30:00,61.9,62.44,61.77,62.01,403494.0,54.7253,55.2027,54.6104,54.8226,403494.0
2020-09-11 10:00:00,62.01,62.46,61.98,62.25,318922.0,54.8226,55.2204,54.796,55.0348,318922.0
2020-09-11 11:00:00,62.26,62.39,62.17,62.36,239517.0,55.0436,55.1585,54.964,55.132,239517.0
2020-09-11 12:00:00,62.3,62.42,62.11,62.18,221011.0,55.079,55.185,54.911,54.9729,221011.0
2020-09-11 13:00:00,62.18,62.28,62.03,62.1,385392.0,54.9729,55.0613,54.8403,54.9021,385392.0
2020-09-11 14:00:00,62.1,62.5,61.96,62.37,232442.0,54.9021,55.2558,54.7784,55.1408,232442.0
2020-09-11 15:00:00,62.37,62.62,62.06,62.3,329169.0,55.1408,55.3619,54.8668,55.079,329169.0
2020-09-14 09:30:00,62.75,63.36,62.44,63.25,114275.0,55.4768,56.0161,55.2027,55.9188,114275.0
2020-09-14 10:00:00,63.35,63.64,62.78,63.6,230211.0,56.0073,56.2636,55.5033,56.2283,230211.0
2020-09-14 11:00:00,63.6,63.99,63.42,63.86,202523.0,56.2283,56.5731,56.0691,56.4581,202523.0
2020-09-14 12:00:00,63.87,64.67,63.81,64.64,218883.0,56.467,57.1743,56.4139,57.1477,218883.0
2020-09-14 13:00:00,64.64,64.66,64.06,64.38,167996.0,57.1477,57.1654,56.635,56.9179,167996.0
2020-09-14 14:00:00,64.38,64.87,64.35,64.75,197654.0,56.9179,57.3511,56.8913,57.245,197654.0
2020-09-14 15:00:00,64.74,64.81,64.45,64.58,325940.0,57.2361,57.298,56.9798,57.0947,325940.0
2020-09-15 09:30:00,64.69,64.95,64.23,64.59,215140.0,57.1919,57.4218,56.7853,57.1035,215140.0
2020-09-15 10:00:00,64.58,65.46,64.44,65.46,583308.0,57.0947,57.8727,56.9709,57.8727,583308.0
2020-09-15 11:00:00,65.45,65.55,65.09,65.22,263871.0,57.8638,57.9523,57.5456,57.6605,263871.0
2020-09-15 12:00:00,65.21,65.23,64.84,65.08,168228.0,57.6517,57.6693,57.3245,57.5367,168228.0
2020-09-15 13:00:00,65.09,65.44,65.06,65.27,185100.0,57.5456,57.855,57.5191,57.7047,185100.0
2020-09-15 14:00:00,65.28,65.65,65.15,65.62,326238.0,57.7136,58.0407,57.5986,58.0141,326238.0
2020-09-15 15:00:00,65.62,65.64,65.17,65.38,665356.0,58.0141,58.0318,57.6163,57.802,665356.0
2020-09-16 09:30:00,65.61,66.88,65.45,66.81,320416.0,58.0053,59.1281,57.8638,59.0662,320416.0
2020-09-16 10:00:00,66.83,67.38,66.72,66.97,529320.0,59.0839,59.5701,58.9866,59.2077,529320.0
2020-09-16 11:00:00,66.96,68.33,66.94,68.23,505565.0,59.1988,60.41,59.1811,60.3216,505565.0
2020-09-16 12:00:00,68.21,68.57,68.13,68.23,465616.0,60.3039,60.6222,60.2332,60.3216,465616.0
2020-09-16 13:00:00,68.23,68.47,67.95,68.44,371889.0,60.3216,60.5338,60.0741,60.5073,371889.0
2020-09-16 14:00:00,68.46,68.86,68.3,68.68,437576.0,60.525,60.8786,60.3835,60.7195,437576.0
2020-09-16 15:00:00,68.69,68.76,68.18,68.26,1213437.0,60.7283,60.7902,60.2774,60.3481,1213437.0
2020-09-17 09:30:00,67.51,68.91,67.36,68.36,481746.0,59.6851,60.9228,59.5525,60.4366,481746.0
2020-09-17 10:00:00,68.37,69.09,68.0,68.58,737962.0,60.4454,61.0819,60.1183,60.6311,737962.0
2020-09-17 11:00:00,68.58,68.87,68.35,68.35,472405.0,60.6311,60.8874,60.4277,60.4277,472405.0
2020-09-17 12:00:00,68.34,68.48,67.38,68.12,365799.0,60.4189,60.5426,59.5701,60.2244,365799.0
2020-09-17 13:00:00,68.13,68.59,67.99,68.51,268696.0,60.2332,60.6399,60.1094,60.5692,268696.0
2020-09-17 14:00:00,68.51,68.66,68.09,68.25,309180.0,60.5692,60.7018,60.1978,60.3393,309180.0
2020-09-17 15:00:00,68.26,68.59,68.11,68.4,642131.0,60.3481,60.6399,60.2155,60.4719,642131.0
2020-09-18 09:30:00,68.57,69.52,68.43,68.91,654716.0,60.6222,61.4621,60.4984,60.9228,654716.0
2020-09-18 10:00:00,68.92,69.09,68.49,68.73,279306.0,60.9316,61.0819,60.5515,60.7637,279306.0
2020-09-18 11:00:00,68.73,69.19,68.73,69.02,218827.0,60.7637,61.1704,60.7637,61.0201,218827.0
2020-09-18 12:00:00,69.04,69.27,68.49,68.67,206707.0,61.0377,61.2411,60.5515,60.7106,206707.0
2020-09-18 13:00:00,68.66,68.75,67.63,67.71,353564.0,60.7018,60.7814,59.7912,59.8619,353564.0
2020-09-18 14:00:00,67.72,67.98,67.43,67.94,419001.0,59.8707,60.1006,59.6143,60.0652,419001.0
2020-09-18 15:00:00,67.97,68.13,67.41,67.65,633727.0,60.0918,60.2332,59.5967,59.8088,633727.0
2020-09-21 09:30:00,65.05,66.1,63.94,64.37,560566.0,57.5102,58.4385,56.5289,56.909,560566.0
2020-09-21 10:00:00,64.39,64.5,63.58,64.14,550539.0,56.9267,57.024,56.2106,56.7057,550539.0
2020-09-21 11:00:00,64.13,64.57,63.41,63.62,434108.0,56.6968,57.0858,56.0603,56.246,434108.0
2020-09-21 12:00:00,63.61,64.37,63.61,64.35,255375.0,56.2371,56.909,56.2371,56.8913,255375.0
2020-09-21 13:00:00,64.35,64.65,63.75,63.82,202386.0,56.8913,57.1566,56.3609,56.4228,202386.0
2020-09-21 14:00:00,63.8,64.07,63.55,63.97,362940.0,56.4051,56.6438,56.1841,56.5554,362940.0
2020-09-21 15:00:00,64.02,64.16,63.77,64.04,690107.0,56.5996,56.7234,56.3786,56.6173,690107.0
2020-09-22 09:30:00,64.33,64.82,64.02,64.04,343212.0,56.8737,57.3069,56.5996,56.6173,343212.0
2020-09-22 10:00:00,64.07,64.63,63.77,63.79,424360.0,56.6438,57.1389,56.3786,56.3963,424360.0
2020-09-22 11:00:00,63.8,64.1,63.53,64.1,203712.0,56.4051,56.6703,56.1664,56.6703,203712.0
2020-09-22 12:00:00,64.1,64.11,63.49,63.58,148151.0,56.6703,56.6792,56.131,56.2106,148151.0
2020-09-22 13:00:00,63.59,63.63,63.34,63.34,228057.0,56.2194,56.2548,55.9984,55.9984,228057.0
2020-09-22 14:00:00,63.35,63.58,63.26,63.4,241881.0,56.0073,56.2106,55.9277,56.0515,241881.0
2020-09-22 15:00:00,63.4,64.08,63.27,64.02,515456.0,56.0515,56.6526,55.9365,56.5996,515456.0
2020-09-23 09:30:00,64.12,64.99,63.92,63.92,144775.0,56.688,57.4572,56.5112,56.5112,144775.0
2020-09-23 10:00:00,63.92,63.94,62.87,62.91,260760.0,56.5112,56.5289,55.5829,55.6183,260760.0
2020-09-23 11:00:00,62.89,62.99,62.35,62.49,169968.0,55.6006,55.689,55.1232,55.2469,169968.0
2020-09-23 12:00:00,62.47,62.59,62.03,62.25,206856.0,55.2293,55.3353,54.8403,55.0348,206856.0
2020-09-23 13:00:00,62.28,62.45,61.84,61.9,190232.0,55.0613,55.2116,54.6723,54.7253,190232.0
2020-09-23 14:00:00,61.86,61.87,60.47,60.52,276338.0,54.69,54.6988,53.4611,53.5053,276338.0
2020-09-23 15:00:00,60.52,60.96,60.25,60.53,1019032.0,53.5053,53.8943,53.2666,53.5141,1019032.0
2020-09-24 09:30:00,60.34,60.45,58.94,60.45,217582.0,53.3461,53.4434,52.1084,53.4434,217582.0
2020-09-24 10:00:00,60.4,60.81,59.9,60.22,246154.0,53.3992,53.7617,52.9571,53.24,246154.0
2020-09-24 11:00:00,60.22,60.98,60.07,60.95,240988.0,53.24,53.912,53.1074,53.8854,240988.0
2020-09-24 12:00:00,60.96,61.64,60.94,61.44,313894.0,53.8943,54.4955,53.8766,54.3186,313894.0
2020-09-24 13:00:00,61.42,62.36,61.4,62.15,203490.0,54.301,55.132,54.2833,54.9463,203490.0
2020-09-24 14:00:00,62.17,62.23,61.45,61.47,406505.0,54.964,55.0171,54.3275,54.3452,406505.0
2020-09-24 15:00:00,61.49,61.64,61.02,61.59,536508.0,54.3628,54.4955,53.9473,54.4512,536508.0
2020-09-25 09:30:00,60.83,61.5,60.61,61.21,159650.0,53.7793,54.3717,53.5848,54.1153,159650.0
2020-09-25 10:00:00,61.23,61.69,60.82,61.25,150479.0,54.133,54.5397,53.7705,54.1507,150479.0
2020-09-25 11:00:00,61.26,61.38,60.53,60.65,423668.0,54.1595,54.2656,53.5141,53.6202,423668.0
2020-09-25 12:00:00,60.66,61.4,60.66,61.33,203608.0,53.629,54.2833,53.629,54.2214,203608.0
2020-09-25 13:00:00,61.33,61.53,61.26,61.4,216587.0,54.2214,54.3982,54.1595,54.2833,216587.0
2020-09-25 14:00:00,61.36,62.15,61.36,62.13,195630.0,54.2479,54.9463,54.2479,54.9287,195630.0
2020-09-25 15:00:00,62.11,62.21,61.79,62.0,308079.0,54.911,54.9994,54.6281,54.8137,308079.0
2020-09-28 09:30:00,63.08,63.48,62.0,62.32,192571.0,55.7685,56.1222,54.8137,55.0966,192571.0
2020-09-28 10:00:00,62.33,62.77,62.23,62.56,231319.0,55.1055,55.4945,55.0171,55.3088,231319.0
2020-09-28 11:00:00,62.57,62.73,62.36,62.45,146211.0,55.3177,55.4591,55.132,55.2116,146211.0
2020-09-28 12:00:00,62.47,62.64,62.38,62.45,124038.0,55.2293,55.3795,55.1497,55.2116,124038.0
2020-09-28 13:00:00,62.46,62.5,62.26,62.33,94092.0,55.2204,55.2558,55.0436,55.1055,94092.0
2020-09-28 14:00:00,62.33,62.46,62.14,62.3,124682.0,55.1055,55.2204,54.9375,55.079,124682.0
2020-09-28 15:00:00,62.32,62.32,61.77,61.89,310520.0,55.0966,55.0966,54.6104,54.7165,310520.0
2020-09-29 09:30:00,61.65,61.99,61.29,61.71,162428.0,54.5043,54.8049,54.186,54.5573,162428.0
2020-09-29 10:00:00,61.78,61.9,61.26,61.37,237953.0,54.6192,54.7253,54.1595,54.2567,237953.0
2020-09-29 11:00:00,61.35,61.42,60.92,61.14,252708.0,54.2391,54.301,53.8589,54.0534,252708.0
2020-09-29 12:00:00,61.1,61.27,60.81,61.19,228866.0,54.018,54.1683,53.7617,54.0976,228866.0
2020-09-29 13:00:00,61.2,61.28,60.93,61.12,105599.0,54.1065,54.1772,53.8677,54.0357,105599.0
2020-09-29 14:00:00,61.12,61.49,61.04,61.25,132130.0,54.0357,54.3628,53.965,54.1507,132130.0
2020-09-29 15:00:00,61.26,61.37,61.09,61.19,409264.0,54.1595,54.2567,54.0092,54.0976,409264.0
2020-09-30 09:30:00,61.55,62.42,61.55,62.42,89876.0,54.4159,55.185,54.4159,55.185,89876.0
2020-09-30 10:00:00,62.37,62.91,62.25,62.46,123731.0,55.1408,55.6183,55.0348,55.2204,123731.0
2020-09-30 11:00:00,62.46,62.67,62.23,62.45,172279.0,55.2204,55.4061,55.0171,55.2116,172279.0
2020-09-30 12:00:00,62.44,62.9,62.44,62.9,162499.0,55.2027,55.6094,55.2027,55.6094,162499.0
2020-09-30 13:00:00,62.89,63.09,62.63,62.86,153222.0,55.6006,55.7774,55.3707,55.574,153222.0
2020-09-30 14:00:00,62.86,63.05,62.09,62.47,214040.0,55.574,55.742,54.8933,55.2293,214040.0
2020-09-30 15:00:00,62.47,62.53,61.74,62.19,407221.0,55.2293,55.2823,54.5839,54.9817,407221.0
2020-10-01 09:30:00,62.32,62.59,61.6,61.68,140311.0,55.4926,55.733,54.8515,54.9227,140311.0
2020-10-01 10:00:00,61.66,62.72,61.48,62.35,202111.0,54.9049,55.8488,54.7446,55.5193,202111.0
2020-10-01 11:00:00,62.39,62.94,62.0,62.8,283509.0,55.5549,56.0446,55.2076,55.92,283509.0
2020-10-01 12:00:00,62.8,63.03,62.65,62.78,161876.0,55.92,56.1248,55.7864,55.9022,161876.0
2020-10-01 13:00:00,62.79,62.98,62.42,62.45,134995.0,55.9111,56.0803,55.5816,55.6083,134995.0
2020-10-01 14:00:00,62.45,62.54,61.99,62.44,132012.0,55.6083,55.6885,55.1987,55.5994,132012.0
2020-10-01 15:00:00,62.41,62.67,62.19,62.61,310132.0,55.5727,55.8042,55.3768,55.7508,310132.0
2020-10-02 09:30:00,61.38,61.51,60.95,61.46,102332.0,54.6556,54.7713,54.2727,54.7268,102332.0
2020-10-02 10:00:00,61.44,62.2,61.43,61.81,113760.0,54.709,55.3857,54.7001,55.0384,113760.0
2020-10-02 11:00:00,61.82,62.56,61.71,62.02,147098.0,55.0473,55.7063,54.9494,55.2254,147098.0
2020-10-02 12:00:00,62.03,63.05,61.92,62.97,155068.0,55.2343,56.1426,55.1364,56.0714,155068.0
2020-10-02 13:00:00,63.02,63.19,62.53,62.71,98134.0,56.1159,56.2673,55.6796,55.8398,98134.0
2020-10-02 14:00:00,62.72,63.21,62.71,63.1,121759.0,55.8488,56.2851,55.8398,56.1871,121759.0
2020-10-02 15:00:00,63.09,63.41,62.83,63.21,305744.0,56.1782,56.4632,55.9467,56.2851,305744.0
2020-10-05 09:30:00,63.64,63.94,62.36,62.36,160525.0,56.668,56.9351,55.5282,55.5282,160525.0
2020-10-05 10:00:00,62.4,63.24,62.39,62.96,140692.0,55.5638,56.3118,55.5549,56.0625,140692.0
2020-10-05 11:00:00,62.98,63.59,62.93,63.45,118742.0,56.0803,56.6234,56.0357,56.4988,118742.0
2020-10-05 12:00:00,63.48,63.7,63.34,63.5,87643.0,56.5255,56.7214,56.4008,56.5433,87643.0
2020-10-05 13:00:00,63.53,63.59,63.36,63.38,71352.0,56.57,56.6234,56.4186,56.4364,71352.0
2020-10-05 14:00:00,63.39,63.83,63.28,63.83,99205.0,56.4453,56.8371,56.3474,56.8371,99205.0
2020-10-05 15:00:00,63.85,63.85,63.47,63.53,257758.0,56.855,56.855,56.5166,56.57,257758.0
2020-10-06 09:30:00,64.07,64.47,63.83,63.91,92494.0,57.0509,57.407,56.8371,56.9084,92494.0
2020-10-06 10:00:00,63.97,64.61,63.95,64.51,188572.0,56.9618,57.5317,56.944,57.4426,188572.0
2020-10-06 11:00:00,64.49,64.91,64.31,64.43,195209.0,57.4248,57.7988,57.2646,57.3714,195209.0
2020-10-06 12:00:00,64.4,64.75,64.35,64.72,105074.0,57.3447,57.6564,57.3002,57.6296,105074.0
2020-10-06 13:00:00,64.75,65.2,64.71,64.73,149303.0,57.6564,58.0571,57.6207,57.6385,149303.0
2020-10-06 14:00:00,64.73,65.73,63.86,64.23,445824.0,57.6385,58.529,56.8639,57.1933,445824.0
2020-10-06 15:00:00,64.23,65.12,63.87,64.66,1139424.0,57.1933,57.9858,56.8728,57.5762,1139424.0
2020-10-07 09:30:00,65.3,66.06,65.3,65.6,124032.0,58.1461,58.8228,58.1461,58.4132,124032.0
2020-10-07 10:00:00,65.62,66.1,65.31,65.98,188874.0,58.431,58.8585,58.155,58.7516,188874.0
2020-10-07 11:00:00,66.0,66.08,65.68,65.72,109315.0,58.7694,58.8406,58.4845,58.5201,109315.0
2020-10-07 12:00:00,65.68,65.79,65.45,65.77,181521.0,58.4845,58.5824,58.2797,58.5646,181521.0
2020-10-07 13:00:00,65.75,65.97,65.69,65.83,94929.0,58.5468,58.7427,58.4934,58.618,94929.0
2020-10-07 14:00:00,65.82,66.27,65.77,66.21,134887.0,58.6091,59.0098,58.5646,58.9564,134887.0
2020-10-07 15:00:00,66.2,66.47,66.17,66.28,531700.0,58.9475,59.1879,58.9208,59.0187,531700.0
2020-10-08 09:30:00,66.64,67.12,66.44,67.06,85812.0,59.3393,59.7667,59.1612,59.7133,85812.0
2020-10-08 10:00:00,67.06,67.14,66.7,66.8,116404.0,59.7133,59.7845,59.3927,59.4818,116404.0
2020-10-08 11:00:00,66.81,67.1,66.71,66.91,364837.0,59.4907,59.7489,59.4016,59.5797,364837.0
2020-10-08 12:00:00,66.91,67.19,66.84,67.17,138141.0,59.5797,59.829,59.5174,59.8112,138141.0
2020-10-08 13:00:00,67.15,67.34,67.05,67.3,114262.0,59.7934,59.9626,59.7044,59.927,114262.0
2020-10-08 14:00:00,67.31,67.68,67.31,67.68,135288.0,59.9359,60.2654,59.9359,60.2654,135288.0
2020-10-08 15:00:00,67.63,67.87,67.52,67.83,530175.0,60.2208,60.4345,60.1229,60.3989,530175.0
2020-10-09 09:30:00,68.0,68.36,67.65,68.29,104585.0,60.5503,60.8709,60.2386,60.8085,104585.0
2020-10-09 10:00:00,68.28,68.39,68.02,68.24,322224.0,60.7996,60.8976,60.5681,60.764,322224.0
2020-10-09 11:00:00,68.23,68.59,68.12,68.53,249216.0,60.7551,61.0757,60.6572,61.0222,249216.0
2020-10-09 12:00:00,68.52,68.6,68.38,68.44,126181.0,61.0133,61.0846,60.8887,60.9421,126181.0
2020-10-09 13:00:00,68.42,69.27,68.41,68.57,275437.0,60.9243,61.6812,60.9154,61.0579,275437.0
2020-10-09 14:00:00,68.58,68.58,67.97,68.06,242035.0,61.0668,61.0668,60.5236,60.6037,242035.0
2020-10-09 15:00:00,68.07,68.24,67.82,67.98,357233.0,60.6126,60.764,60.39,60.5325,357233.0
2020-10-12 09:30:00,67.87,67.9,67.15,67.67,127458.0,60.4345,60.4613,59.7934,60.2565,127458.0
2020-10-12 10:00:00,67.66,67.9,67.48,67.51,111775.0,60.2476,60.4613,60.0873,60.114,111775.0
2020-10-12 11:00:00,67.54,68.04,67.49,68.01,106903.0,60.1407,60.5859,60.0962,60.5592,106903.0
2020-10-12 12:00:00,68.02,68.02,67.55,67.62,89931.0,60.5681,60.5681,60.1496,60.2119,89931.0
2020-10-12 13:00:00,67.59,67.59,67.11,67.28,125453.0,60.1852,60.1852,59.7578,59.9092,125453.0
2020-10-12 14:00:00,67.26,67.57,67.25,67.57,109213.0,59.8914,60.1674,59.8825,60.1674,109213.0
2020-10-12 15:00:00,67.55,67.87,67.44,67.47,311433.0,60.1496,60.4345,60.0517,60.0784,311433.0
2020-10-13 09:30:00,66.81,66.81,66.1,66.43,152408.0,59.4907,59.4907,58.8585,59.1523,152408.0
2020-10-13 10:00:00,66.43,66.62,65.86,65.9,169665.0,59.1523,59.3215,58.6448,58.6804,169665.0
2020-10-13 11:00:00,65.89,66.02,65.47,65.81,164152.0,58.6715,58.7872,58.2975,58.6002,164152.0
2020-10-13 12:00:00,65.82,66.0,65.55,65.71,103063.0,58.6091,58.7694,58.3687,58.5112,103063.0
2020-10-13 13:00:00,65.72,65.86,65.51,65.52,97462.0,58.5201,58.6448,58.3331,58.342,97462.0
2020-10-13 14:00:00,65.52,65.67,65.1,65.17,299375.0,58.342,58.4756,57.968,58.0303,299375.0
2020-10-13 15:00:00,65.17,65.3,65.03,65.08,493816.0,58.0303,58.1461,57.9057,57.9502,493816.0
2020-10-14 09:30:00,65.21,67.3,65.21,66.91,171495.0,58.066,59.927,58.066,59.5797,171495.0
2020-10-14 10:00:00,66.98,67.75,66.61,67.46,278217.0,59.642,60.3277,59.3126,60.0695,278217.0
2020-10-14 11:00:00,67.46,67.6,66.13,66.35,248640.0,60.0695,60.1941,58.8852,59.0811,248640.0
2020-10-14 12:00:00,66.37,66.87,66.36,66.86,118647.0,59.0989,59.5441,59.09,59.5352,118647.0
2020-10-14 13:00:00,66.83,67.11,66.8,66.96,118136.0,59.5085,59.7578,59.4818,59.6242,118136.0
2020-10-14 14:00:00,66.93,67.02,66.63,66.83,160001.0,59.5975,59.6777,59.3304,59.5085,160001.0
2020-10-14 15:00:00,66.87,67.02,66.79,66.9,369757.0,59.5441,59.6777,59.4729,59.5708,369757.0
2020-10-15 09:30:00,66.0,66.52,65.96,66.52,148651.0,58.7694,59.2324,58.7338,59.2324,148651.0
2020-10-15 10:00:00,66.49,67.35,66.48,67.1,184040.0,59.2057,59.9715,59.1968,59.7489,184040.0
2020-10-15 11:00:00,67.08,67.15,66.91,66.99,120613.0,59.7311,59.7934,59.5797,59.651,120613.0
2020-10-15 12:00:00,66.94,67.09,66.75,66.99,180039.0,59.6064,59.74,59.4372,59.651,180039.0
2020-10-15 13:00:00,66.99,67.04,66.84,67.0,93303.0,59.651,59.6955,59.5174,59.6599,93303.0
2020-10-15 14:00:00,66.98,67.25,66.89,66.95,139448.0,59.642,59.8825,59.5619,59.6153,139448.0
2020-10-15 15:00:00,66.98,67.01,66.56,66.56,475495.0,59.642,59.6688,59.2681,59.2681,475495.0
2020-10-16 09:30:00,66.9,67.03,66.37,66.8,302267.0,59.5708,59.6866,59.0989,59.4818,302267.0
2020-10-16 10:00:00,66.73,67.05,66.7,67.0,342713.0,59.4194,59.7044,59.3927,59.6599,342713.0
2020-10-16 11:00:00,66.99,67.02,66.84,66.95,75782.0,59.651,59.6777,59.5174,59.6153,75782.0
2020-10-16 12:00:00,66.94,66.95,66.15,66.29,160281.0,59.6064,59.6153,58.903,59.0276,160281.0
2020-10-16 13:00:00,66.29,66.5,66.24,66.39,104439.0,59.0276,59.2146,58.9831,59.1167,104439.0
2020-10-16 14:00:00,66.4,66.51,66.26,66.48,217587.0,59.1256,59.2235,59.0009,59.1968,217587.0
2020-10-16 15:00:00,66.47,66.47,65.75,65.77,521849.0,59.1879,59.1879,58.5468,58.5646,521849.0
2020-10-19 09:30:00,65.83,66.37,65.67,66.25,110055.0,58.618,59.0989,58.4756,58.992,110055.0
2020-10-19 10:00:00,66.21,66.25,65.41,65.94,254937.0,58.9564,58.992,58.244,58.716,254937.0
2020-10-19 11:00:00,65.9,66.06,65.65,65.74,297782.0,58.6804,58.8228,58.4578,58.5379,297782.0
2020-10-19 12:00:00,65.71,65.74,65.02,65.24,144470.0,58.5112,58.5379,57.8968,58.0927,144470.0
2020-10-19 13:00:00,65.23,65.3,65.13,65.23,89913.0,58.0838,58.1461,57.9947,58.0838,89913.0
2020-10-19 14:00:00,65.21,65.24,64.49,64.49,153128.0,58.066,58.0927,57.4248,57.4248,153128.0
2020-10-19 15:00:00,64.48,64.61,64.23,64.34,490655.0,57.4159,57.5317,57.1933,57.2913,490655.0
2020-10-20 09:30:00,65.2,65.39,64.61,65.35,88277.0,58.0571,58.2262,57.5317,58.1906,88277.0
2020-10-20 10:00:00,65.38,65.43,64.34,64.64,140039.0,58.2173,58.2619,57.2913,57.5584,140039.0
2020-10-20 11:00:00,64.6,65.41,64.5,65.13,226600.0,57.5228,58.244,57.4337,57.9947,226600.0
2020-10-20 12:00:00,65.13,65.6,65.11,65.53,121670.0,57.9947,58.4132,57.9769,58.3509,121670.0
2020-10-20 13:00:00,65.54,65.69,65.23,65.29,91321.0,58.3598,58.4934,58.0838,58.1372,91321.0
2020-10-20 14:00:00,65.33,65.36,64.89,64.98,128098.0,58.1728,58.1995,57.781,57.8612,128098.0
2020-10-20 15:00:00,64.98,65.01,64.4,64.57,263095.0,57.8612,57.8879,57.3447,57.4961,263095.0
2020-10-21 09:30:00,64.54,64.75,63.48,64.03,119867.0,57.4694,57.6564,56.5255,57.0152,119867.0
2020-10-21 10:00:00,64.06,64.85,63.98,64.75,224885.0,57.0419,57.7454,56.9707,57.6564,224885.0
2020-10-21 11:00:00,64.74,64.74,64.25,64.32,121171.0,57.6475,57.6475,57.2111,57.2735,121171.0
2020-10-21 12:00:00,64.32,64.52,64.15,64.25,90134.0,57.2735,57.4516,57.1221,57.2111,90134.0
2020-10-21 13:00:00,64.25,64.36,63.93,64.09,87506.0,57.2111,57.3091,56.9262,57.0687,87506.0
2020-10-21 14:00:00,64.1,64.5,64.08,64.45,89763.0,57.0776,57.4337,57.0598,57.3892,89763.0
2020-10-21 15:00:00,64.46,64.48,63.8,63.81,270437.0,57.3981,57.4159,56.8104,56.8193,270437.0
2020-10-22 09:30:00,64.08,64.1,63.32,63.72,85643.0,57.0598,57.0776,56.383,56.7392,85643.0
2020-10-22 10:00:00,63.71,64.11,63.6,64.11,114552.0,56.7303,57.0865,56.6323,57.0865,114552.0
2020-10-22 11:00:00,64.06,64.43,64.04,64.27,94050.0,57.0419,57.3714,57.0241,57.2289,94050.0
2020-10-22 12:00:00,64.27,64.49,64.25,64.37,104381.0,57.2289,57.4248,57.2111,57.318,104381.0
2020-10-22 13:00:00,64.37,64.81,64.24,64.75,99692.0,57.318,57.7098,57.2022,57.6564,99692.0
2020-10-22 14:00:00,64.82,65.09,64.79,64.99,165466.0,57.7187,57.9591,57.692,57.8701,165466.0
2020-10-22 15:00:00,64.98,65.24,64.72,65.21,337719.0,57.8612,58.0927,57.6296,58.066,337719.0
2020-10-23 09:30:00,65.62,65.73,64.5,64.64,158437.0,58.431,58.529,57.4337,57.5584,158437.0
2020-10-23 10:00:00,64.63,64.96,64.4,64.58,127709.0,57.5495,57.8433,57.3447,57.505,127709.0
2020-10-23 11:00:00,64.61,64.7,64.0,64.1,106693.0,57.5317,57.6118,56.9885,57.0776,106693.0
2020-10-23 12:00:00,64.1,64.36,63.76,64.21,140491.0,57.0776,57.3091,56.7748,57.1755,140491.0
2020-10-23 13:00:00,64.18,64.82,64.14,64.79,105245.0,57.1488,57.7187,57.1132,57.692,105245.0
2020-10-23 14:00:00,64.8,64.93,64.61,64.71,100939.0,57.7009,57.8166,57.5317,57.6207,100939.0
2020-10-23 15:00:00,64.7,64.93,64.69,64.81,302175.0,57.6118,57.8166,57.6029,57.7098,302175.0
2020-10-26 09:30:00,63.83,63.9,62.8,63.38,151910.0,56.8371,56.8995,55.92,56.4364,151910.0
2020-10-26 10:00:00,63.35,63.35,62.2,62.25,187807.0,56.4097,56.4097,55.3857,55.4302,187807.0
2020-10-26 11:00:00,62.23,62.23,61.52,61.62,280050.0,55.4124,55.4124,54.7802,54.8693,280050.0
2020-10-26 12:00:00,61.63,61.64,60.5,60.65,296687.0,54.8782,54.8871,53.872,54.0055,296687.0
2020-10-26 13:00:00,60.63,60.74,60.33,60.67,237343.0,53.9877,54.0857,53.7206,54.0233,237343.0
2020-10-26 14:00:00,60.68,60.98,60.46,60.81,413990.0,54.0322,54.2994,53.8363,54.148,413990.0
2020-10-26 15:00:00,60.8,60.86,60.37,60.81,711972.0,54.1391,54.1925,53.7562,54.148,711972.0
2020-10-27 09:30:00,60.59,61.15,60.05,60.41,156404.0,53.9521,54.4508,53.4713,53.7918,156404.0
2020-10-27 10:00:00,60.39,60.76,60.16,60.22,154868.0,53.774,54.1035,53.5692,53.6226,154868.0
2020-10-27 11:00:00,60.23,60.23,59.45,59.47,287049.0,53.6315,53.6315,52.937,52.9548,287049.0
2020-10-27 12:00:00,59.48,59.54,59.08,59.23,244980.0,52.9637,53.0171,52.6075,52.7411,244980.0
2020-10-27 13:00:00,59.19,59.37,58.88,59.26,374183.0,52.7055,52.8658,52.4294,52.7678,374183.0
2020-10-27 14:00:00,59.27,59.31,58.68,58.76,339778.0,52.7767,52.8123,52.2514,52.3226,339778.0
2020-10-27 15:00:00,58.76,58.79,58.33,58.34,872325.0,52.3226,52.3493,51.9397,51.9486,872325.0
2020-10-28 09:30:00,56.8,57.5,56.15,56.66,330555.0,50.5773,51.2006,49.9985,50.4527,330555.0
2020-10-28 10:00:00,56.64,56.9,55.56,55.78,418826.0,50.4348,50.6664,49.4732,49.6691,418826.0
2020-10-28 11:00:00,55.77,56.24,55.55,56.15,461580.0,49.6602,50.0787,49.4643,49.9985,461580.0
2020-10-28 12:00:00,56.16,56.59,55.6,55.75,384831.0,50.0074,50.3903,49.5088,49.6423,384831.0
2020-10-28 13:00:00,55.75,55.78,55.31,55.42,242796.0,49.6423,49.6691,49.2505,49.3485,242796.0
2020-10-28 14:00:00,55.4,55.4,54.82,55.28,417722.0,49.3307,49.3307,48.8142,49.2238,417722.0
2020-10-28 15:00:00,55.29,55.41,54.73,54.8,781308.0,49.2327,49.3396,48.7341,48.7964,781308.0
2020-10-29 09:30:00,54.62,54.66,53.97,54.39,270669.0,48.6361,48.6718,48.0574,48.4313,270669.0
2020-10-29 10:00:00,54.35,55.42,53.85,55.2,564675.0,48.3957,49.3485,47.9505,49.1526,564675.0
2020-10-29 11:00:00,55.21,55.43,54.6,54.63,366279.0,49.1615,49.3574,48.6183,48.645,366279.0
2020-10-29 12:00:00,54.63,55.36,54.56,55.28,280473.0,48.645,49.2951,48.5827,49.2238,280473.0
2020-10-29 13:00:00,55.28,55.97,54.99,55.97,318598.0,49.2238,49.8382,48.9656,49.8382,318598.0
2020-10-29 14:00:00,55.95,56.18,55.61,55.77,370683.0,49.8204,50.0252,49.5177,49.6602,370683.0
2020-10-29 15:00:00,55.78,55.89,55.29,55.29,671420.0,49.6691,49.767,49.2327,49.2327,671420.0
2020-10-30 09:30:00,54.88,55.35,54.43,55.01,196841.0,48.8677,49.2862,48.467,48.9834,196841.0
2020-10-30 10:00:00,54.98,55.41,53.93,54.0,430056.0,48.9567,49.3396,48.0217,48.0841,430056.0
2020-10-30 11:00:00,53.98,54.69,53.98,54.54,340825.0,48.0663,48.6985,48.0663,48.5649,340825.0
2020-10-30 12:00:00,54.52,54.87,54.36,54.53,247207.0,48.5471,48.8588,48.4046,48.556,247207.0
2020-10-30 13:00:00,54.52,54.62,54.08,54.58,261388.0,48.5471,48.6361,48.1553,48.6005,261388.0
2020-10-30 14:00:00,54.55,54.86,54.2,54.47,254418.0,48.5738,48.8498,48.2622,48.5026,254418.0
2020-10-30 15:00:00,54.49,55.42,54.39,55.31,986206.0,48.5204,49.3485,48.4313,49.2505,986206.0
2020-11-02 09:30:00,56.16,56.16,55.28,55.83,226022.0,50.0074,50.0074,49.2238,49.7136,226022.0
2020-11-02 10:00:00,55.91,56.53,55.59,56.53,303288.0,49.7848,50.3369,49.4999,50.3369,303288.0
2020-11-02 11:00:00,56.57,57.21,56.36,57.18,263722.0,50.3725,50.9424,50.1855,50.9157,263722.0
2020-11-02 12:00:00,57.2,57.46,56.99,57.06,253010.0,50.9335,51.165,50.7465,50.8088,253010.0
2020-11-02 13:00:00,57.08,57.13,56.48,56.56,489319.0,50.8266,50.8712,50.2924,50.3636,489319.0
2020-11-02 14:00:00,56.55,57.06,56.52,56.8,289592.0,50.3547,50.8088,50.328,50.5773,289592.0
2020-11-02 15:00:00,56.82,57.21,56.81,57.06,785987.0,50.5951,50.9424,50.5862,50.8088,785987.0
2020-11-03 09:30:00,59.67,60.99,59.5,60.91,309525.0,53.1329,54.3083,52.9815,54.237,309525.0
2020-11-03 10:00:00,60.95,61.16,58.7,59.1,817880.0,54.2727,54.4597,52.2692,52.6253,817880.0
2020-11-03 11:00:00,59.14,60.09,58.91,59.72,355952.0,52.661,53.5069,52.4562,53.1774,355952.0
2020-11-03 12:00:00,59.72,60.39,59.67,60.19,333477.0,53.1774,53.774,53.1329,53.5959,333477.0
2020-11-03 13:00:00,60.22,60.71,59.98,60.04,251317.0,53.6226,54.059,53.4089,53.4624,251317.0
2020-11-03 14:00:00,60.03,60.53,59.99,60.35,316383.0,53.4535,53.8987,53.4178,53.7384,316383.0
2020-11-03 15:00:00,60.37,60.69,60.04,60.24,710766.0,53.7562,54.0411,53.4624,53.6404,710766.0
2020-11-04 09:30:00,60.91,62.35,60.52,62.04,390909.0,54.237,55.5193,53.8898,55.2432,390909.0
2020-11-04 10:00:00,62.04,62.41,60.56,60.99,223975.0,55.2432,55.5727,53.9254,54.3083,223975.0
2020-11-04 11:00:00,60.98,61.25,60.77,61.25,119572.0,54.2994,54.5398,54.1124,54.5398,119572.0
2020-11-04 12:00:00,61.26,61.56,60.98,60.98,150856.0,54.5487,54.8158,54.2994,54.2994,150856.0
2020-11-04 13:00:00,61.0,61.43,60.78,61.12,176628.0,54.3172,54.7001,54.1213,54.424,176628.0
2020-11-04 14:00:00,61.12,61.15,60.87,61.01,159311.0,54.424,54.4508,54.2014,54.3261,159311.0
2020-11-04 15:00:00,61.03,61.2,60.66,60.74,959863.0,54.3439,54.4953,54.0144,54.0857,959863.0
2020-11-05 09:30:00,60.94,61.32,60.05,61.03,204937.0,54.2638,54.6021,53.4713,54.3439,204937.0
2020-11-05 10:00:00,61.0,61.72,60.81,60.81,449901.0,54.3172,54.9583,54.148,54.148,449901.0
2020-11-05 11:00:00,60.84,60.91,60.47,60.65,230997.0,54.1747,54.237,53.8452,54.0055,230997.0
2020-11-05 12:00:00,60.66,61.06,60.46,61.02,270667.0,54.0144,54.3706,53.8363,54.335,270667.0
2020-11-05 13:00:00,61.03,61.38,61.03,61.23,132997.0,54.3439,54.6556,54.3439,54.522,132997.0
2020-11-05 14:00:00,61.26,61.47,60.96,61.09,334172.0,54.5487,54.7357,54.2816,54.3973,334172.0
2020-11-05 15:00:00,61.05,61.15,60.82,60.83,309323.0,54.3617,54.4508,54.1569,54.1658,309323.0
2020-11-06 09:30:00,61.12,61.2,60.62,60.89,80852.0,54.424,54.4953,53.9788,54.2192,80852.0
2020-11-06 10:00:00,60.83,61.67,60.64,61.27,114570.0,54.1658,54.9138,53.9966,54.5576,114570.0
2020-11-06 11:00:00,61.25,61.67,61.09,61.31,100572.0,54.5398,54.9138,54.3973,54.5932,100572.0
2020-11-06 12:00:00,61.29,61.31,60.35,60.41,117051.0,54.5754,54.5932,53.7384,53.7918,117051.0
2020-11-06 13:00:00,60.42,60.77,60.31,60.69,77165.0,53.8007,54.1124,53.7028,54.0411,77165.0
2020-11-06 14:00:00,60.67,61.09,60.49,60.77,142405.0,54.0233,54.3973,53.8631,54.1124,142405.0
2020-11-06 15:00:00,60.74,60.98,60.64,60.86,274465.0,54.0857,54.2994,53.9966,54.1925,274465.0
2020-11-09 09:30:00,67.1,76.73,67.06,73.92,1362363.0,59.7489,68.3239,59.7133,65.8217,1362363.0
2020-11-09 10:00:00,73.96,74.64,71.31,72.12,1760097.0,65.8574,66.4629,63.4977,64.2189,1760097.0
2020-11-09 11:00:00,72.08,72.11,70.8,70.88,944155.0,64.1833,64.21,63.0436,63.1148,944155.0
2020-11-09 12:00:00,70.9,72.33,70.88,71.97,617689.0,63.1326,64.4059,63.1148,64.0854,617689.0
2020-11-09 13:00:00,71.97,72.86,71.88,72.29,420251.0,64.0854,64.8779,64.0052,64.3703,420251.0
2020-11-09 14:00:00,72.33,72.96,71.81,71.83,463834.0,64.4059,64.9669,63.9429,63.9607,463834.0
2020-11-09 15:00:00,71.8,72.37,71.07,71.08,885921.0,63.934,64.4416,63.284,63.2929,885921.0
2020-11-10 09:30:00,73.31,73.94,72.2,72.97,338709.0,65.2786,65.8396,64.2902,64.9758,338709.0
2020-11-10 10:00:00,73.02,73.1,71.02,71.41,457440.0,65.0203,65.0916,63.2394,63.5867,457440.0
2020-11-10 11:00:00,71.43,71.75,71.06,71.52,272822.0,63.6045,63.8895,63.2751,63.6847,272822.0
2020-11-10 12:00:00,71.54,72.0,71.47,71.82,177506.0,63.7025,64.1121,63.6402,63.9518,177506.0
2020-11-10 13:00:00,71.84,72.3,71.44,72.25,244161.0,63.9696,64.3792,63.6134,64.3347,244161.0
2020-11-10 14:00:00,72.23,72.53,71.84,72.37,294450.0,64.3169,64.584,63.9696,64.4416,294450.0
2020-11-10 15:00:00,72.35,72.83,72.17,72.29,731603.0,64.4237,64.8512,64.2635,64.3703,731603.0
2020-11-11 09:30:00,71.84,72.5,70.12,70.16,394326.0,63.9696,64.5573,62.438,62.4737,394326.0
2020-11-11 10:00:00,70.23,70.31,69.29,69.55,325522.0,62.536,62.6072,61.699,61.9305,325522.0
2020-11-11 11:00:00,69.53,69.91,69.53,69.54,191963.0,61.9127,62.2511,61.9127,61.9216,191963.0
2020-11-11 12:00:00,69.53,69.69,69.2,69.53,280040.0,61.9127,62.0552,61.6188,61.9127,280040.0
2020-11-11 13:00:00,69.55,69.8,69.03,69.06,219728.0,61.9305,62.1531,61.4675,61.4942,219728.0
2020-11-11 14:00:00,69.06,69.37,67.87,68.01,469014.0,61.4942,61.7702,60.4345,60.5592,469014.0
2020-11-11 15:00:00,68.03,68.62,67.78,68.49,765676.0,60.577,61.1024,60.3544,60.9866,765676.0
2020-11-12 09:30:00,67.81,68.55,67.51,68.09,567154.0,60.3811,61.04,60.114,60.6304,567154.0
2020-11-12 10:00:00,68.09,69.0,67.78,68.96,225738.0,60.6304,61.4407,60.3544,61.4051,225738.0
2020-11-12 11:00:00,68.95,69.15,68.6,68.9,220454.0,61.3962,61.5743,61.0846,61.3517,220454.0
2020-11-12 12:00:00,68.91,68.98,67.93,67.96,157948.0,61.3606,61.4229,60.488,60.5147,157948.0
2020-11-12 13:00:00,67.98,68.0,67.43,67.74,224845.0,60.5325,60.5503,60.0427,60.3188,224845.0
2020-11-12 14:00:00,67.74,67.86,67.32,67.54,190443.0,60.3188,60.4256,59.9448,60.1407,190443.0
2020-11-12 15:00:00,67.59,68.07,67.3,68.02,563189.0,60.1852,60.6126,59.927,60.5681,563189.0
2020-11-13 09:30:00,68.74,69.95,68.74,69.8,232802.0,61.2092,62.2867,61.2092,62.1531,232802.0
2020-11-13 10:00:00,69.85,70.71,69.5,70.7,392000.0,62.1976,62.9634,61.886,62.9545,392000.0
2020-11-13 11:00:00,70.68,71.1,70.34,71.1,218972.0,62.9367,63.3107,62.6339,63.3107,218972.0
2020-11-13 12:00:00,71.08,71.37,71.06,71.18,250118.0,63.2929,63.5511,63.2751,63.3819,250118.0
2020-11-13 13:00:00,71.18,71.58,71.04,71.53,152088.0,63.3819,63.7381,63.2573,63.6936,152088.0
2020-11-13 14:00:00,71.53,71.76,71.23,71.4,499546.0,63.6936,63.8984,63.4264,63.5778,499546.0
2020-11-13 15:00:00,71.37,71.72,71.08,71.54,604214.0,63.5511,63.8628,63.2929,63.7025,604214.0
2020-11-16 09:30:00,74.77,74.85,72.31,73.1,316572.0,66.5786,66.6499,64.3881,65.0916,316572.0
2020-11-16 10:00:00,73.09,74.34,72.81,73.94,257789.0,65.0827,66.1957,64.8333,65.8396,257789.0
2020-11-16 11:00:00,73.93,73.98,73.29,73.63,290912.0,65.8306,65.8752,65.2608,65.5635,290912.0
2020-11-16 12:00:00,73.63,74.67,73.47,74.23,586766.0,65.5635,66.4896,65.421,66.0978,586766.0
2020-11-16 13:00:00,74.24,74.55,73.75,74.04,254522.0,66.1067,66.3827,65.6704,65.9286,254522.0
2020-11-16 14:00:00,74.03,74.82,73.96,74.8,297895.0,65.9197,66.6231,65.8574,66.6053,297895.0
2020-11-16 15:00:00,74.8,75.04,74.59,74.98,781411.0,66.6053,66.819,66.4183,66.7656,781411.0
2020-11-17 09:30:00,73.72,74.16,73.0,73.63,185820.0,65.6437,66.0354,65.0025,65.5635,185820.0
2020-11-17 10:00:00,73.62,74.41,73.16,74.38,397478.0,65.5546,66.2581,65.145,66.2313,397478.0
2020-11-17 11:00:00,74.38,74.63,73.61,73.65,346052.0,66.2313,66.454,65.5457,65.5813,346052.0
2020-11-17 12:00:00,73.61,74.26,73.54,73.99,158817.0,65.5457,66.1245,65.4834,65.8841,158817.0
2020-11-17 13:00:00,74.01,74.45,73.89,74.15,269415.0,65.9019,66.2937,65.795,66.0265,269415.0
2020-11-17 14:00:00,74.15,75.11,74.14,75.04,183692.0,66.0265,66.8814,66.0176,66.819,183692.0
2020-11-17 15:00:00,75.02,75.05,74.04,74.23,531805.0,66.8012,66.8279,65.9286,66.0978,531805.0
2020-11-18 09:30:00,74.12,74.78,73.62,73.98,280255.0,65.9998,66.5875,65.5546,65.8752,280255.0
2020-11-18 10:00:00,73.98,74.25,73.04,73.25,788759.0,65.8752,66.1156,65.0381,65.2251,788759.0
2020-11-18 11:00:00,73.28,73.97,73.23,73.67,350221.0,65.2519,65.8663,65.2073,65.5991,350221.0
2020-11-18 12:00:00,73.64,73.68,72.93,72.98,147083.0,65.5724,65.608,64.9402,64.9847,147083.0
2020-11-18 13:00:00,72.98,73.06,72.02,72.22,229830.0,64.9847,65.056,64.1299,64.308,229830.0
2020-11-18 14:00:00,72.2,72.44,71.65,71.93,369501.0,64.2902,64.5039,63.8004,64.0498,369501.0
2020-11-18 15:00:00,71.98,72.38,71.68,71.68,604359.0,64.0943,64.4505,63.8271,63.8271,604359.0
2020-11-19 09:30:00,71.34,72.51,70.84,72.09,170213.0,63.5244,64.5662,63.0792,64.1922,170213.0
2020-11-19 10:00:00,72.07,72.21,71.4,71.55,680244.0,64.1744,64.2991,63.5778,63.7114,680244.0
2020-11-19 11:00:00,71.54,72.04,71.24,71.43,107105.0,63.7025,64.1477,63.4353,63.6045,107105.0
2020-11-19 12:00:00,71.46,71.73,71.3,71.55,135912.0,63.6312,63.8717,63.4888,63.7114,135912.0
2020-11-19 13:00:00,71.52,71.99,71.43,71.73,113830.0,63.6847,64.1032,63.6045,63.8717,113830.0
2020-11-19 14:00:00,71.73,72.23,71.49,71.94,378227.0,63.8717,64.3169,63.658,64.0587,378227.0
2020-11-19 15:00:00,71.93,72.57,71.91,71.98,735344.0,64.0498,64.6196,64.0319,64.0943,735344.0
2020-11-20 09:30:00,71.42,71.45,70.0,70.39,285631.0,63.5956,63.6223,62.3312,62.6785,285631.0
2020-11-20 10:00:00,70.4,70.49,69.58,69.83,350672.0,62.6874,62.7675,61.9572,62.1798,350672.0
2020-11-20 11:00:00,69.8,70.31,69.63,70.01,208246.0,62.1531,62.6072,62.0017,62.3401,208246.0
2020-11-20 12:00:00,70.01,70.2,69.91,69.98,138262.0,62.3401,62.5093,62.2511,62.3134,138262.0
2020-11-20 13:00:00,69.96,70.61,69.95,70.61,222669.0,62.2956,62.8744,62.2867,62.8744,222669.0
2020-11-20 14:00:00,70.62,70.62,70.1,70.1,159109.0,62.8833,62.8833,62.4202,62.4202,159109.0
2020-11-20 15:00:00,70.11,70.38,69.71,69.98,586648.0,62.4291,62.6696,62.073,62.3134,586648.0
2020-11-23 09:30:00,70.61,70.85,70.22,70.37,116001.0,62.8744,63.0881,62.5271,62.6607,116001.0
2020-11-23 10:00:00,70.34,70.7,69.88,70.48,226278.0,62.6339,62.9545,62.2243,62.7586,226278.0
2020-11-23 11:00:00,70.48,70.91,70.29,70.85,211006.0,62.7586,63.1415,62.5894,63.0881,211006.0
2020-11-23 12:00:00,70.79,71.15,70.5,70.96,119981.0,63.0346,63.3552,62.7764,63.186,119981.0
2020-11-23 13:00:00,70.95,71.08,70.77,71.04,103819.0,63.1771,63.2929,63.0168,63.2573,103819.0
2020-11-23 14:00:00,71.04,71.6,71.03,71.56,133018.0,63.2573,63.7559,63.2484,63.7203,133018.0
2020-11-23 15:00:00,71.56,71.62,71.0,71.3,332444.0,63.7203,63.7737,63.2216,63.4888,332444.0
2020-11-24 09:30:00,72.64,73.03,72.03,72.72,139683.0,64.682,65.0292,64.1388,64.7532,139683.0
2020-11-24 10:00:00,72.7,73.16,72.42,72.72,272647.0,64.7354,65.145,64.4861,64.7532,272647.0
2020-11-24 11:00:00,72.72,73.82,72.72,73.5,228991.0,64.7532,65.7327,64.7532,65.4478,228991.0
2020-11-24 12:00:00,73.5,73.75,73.03,73.16,145228.0,65.4478,65.6704,65.0292,65.145,145228.0
2020-11-24 13:00:00,73.16,73.39,72.9,72.92,205462.0,65.145,65.3498,64.9135,64.9313,205462.0
2020-11-24 14:00:00,72.87,73.12,72.67,72.9,167962.0,64.8868,65.1094,64.7087,64.9135,167962.0
2020-11-24 15:00:00,72.91,73.05,72.4,72.45,337552.0,64.9224,65.0471,64.4683,64.5128,337552.0
2020-11-25 09:30:00,72.21,72.27,70.83,71.61,206588.0,64.2991,64.3525,63.0703,63.7648,206588.0
2020-11-25 10:00:00,71.58,72.31,71.34,72.14,291795.0,63.7381,64.3881,63.5244,64.2367,291795.0
2020-11-25 11:00:00,72.08,72.35,71.93,72.24,441832.0,64.1833,64.4237,64.0498,64.3258,441832.0
2020-11-25 12:00:00,72.29,72.56,72.0,72.14,111056.0,64.3703,64.6107,64.1121,64.2367,111056.0
2020-11-25 13:00:00,72.16,72.48,72.05,72.34,308074.0,64.2546,64.5395,64.1566,64.4148,308074.0
2020-11-25 14:00:00,72.34,72.45,71.86,71.95,197097.0,64.4148,64.5128,63.9874,64.0676,197097.0
2020-11-25 15:00:00,71.93,72.16,71.57,71.69,214197.0,64.0498,64.2546,63.7292,63.836,214197.0
2020-11-27 09:30:00,71.25,72.29,70.85,71.99,144926.0,63.4443,64.3703,63.0881,64.1032,144926.0
2020-11-27 10:00:00,71.84,72.23,71.58,71.95,98291.0,63.9696,64.3169,63.7381,64.0676,98291.0
2020-11-27 11:00:00,71.93,72.12,71.6,71.81,114655.0,64.0498,64.2189,63.7559,63.9429,114655.0
2020-11-27 12:00:00,71.77,71.77,70.96,71.25,171521.0,63.9073,63.9073,63.186,63.4443,171521.0
2020-11-30 09:30:00,70.5,70.94,69.88,70.36,165975.0,62.7764,63.1682,62.2243,62.6518,165975.0
2020-11-30 10:00:00,70.4,70.68,70.0,70.68,213508.0,62.6874,62.9367,62.3312,62.9367,213508.0
2020-11-30 11:00:00,70.68,70.98,70.3,70.52,159100.0,62.9367,63.2038,62.5983,62.7942,159100.0
2020-11-30 12:00:00,70.52,71.07,70.42,70.98,173208.0,62.7942,63.284,62.7052,63.2038,173208.0
2020-11-30 13:00:00,70.98,71.07,70.64,70.72,98509.0,63.2038,63.284,62.9011,62.9723,98509.0
2020-11-30 14:00:00,70.71,70.95,70.47,70.94,154185.0,62.9634,63.1771,62.7497,63.1682,154185.0
2020-11-30 15:00:00,70.94,71.31,70.53,71.29,665759.0,63.1682,63.4977,62.8031,63.4799,665759.0
2020-12-01 09:30:00,71.42,72.8,71.42,72.7,222398.0,63.5956,64.8244,63.5956,64.7354,222398.0
2020-12-01 10:00:00,72.72,73.29,72.63,72.72,175011.0,64.7532,65.2608,64.6731,64.7532,175011.0
2020-12-01 11:00:00,72.76,73.08,71.69,71.8,235150.0,64.7888,65.0738,63.836,63.934,235150.0
2020-12-01 12:00:00,71.78,72.97,71.77,72.97,167998.0,63.9162,64.9758,63.9073,64.9758,167998.0
2020-12-01 13:00:00,72.97,73.44,72.91,73.33,215917.0,64.9758,65.3943,64.9224,65.2964,215917.0
2020-12-01 14:00:00,73.36,73.95,73.22,73.89,212093.0,65.3231,65.8485,65.1984,65.795,212093.0
2020-12-01 15:00:00,73.87,74.07,73.38,73.41,476842.0,65.7772,65.9553,65.3409,65.3676,476842.0
2020-12-02 09:30:00,72.81,73.26,72.01,73.01,233584.0,64.8333,65.234,64.121,65.0114,233584.0
2020-12-02 10:00:00,72.98,73.1,72.39,72.82,379845.0,64.9847,65.0916,64.4594,64.8423,379845.0
2020-12-02 11:00:00,72.88,73.2,72.83,73.08,256392.0,64.8957,65.1806,64.8512,65.0738,256392.0
2020-12-02 12:00:00,73.08,73.09,72.38,72.49,110269.0,65.0738,65.0827,64.4505,64.5484,110269.0
2020-12-02 13:00:00,72.51,72.84,72.42,72.76,97682.0,64.5662,64.8601,64.4861,64.7888,97682.0
2020-12-02 14:00:00,72.74,73.0,72.62,72.92,364575.0,64.771,65.0025,64.6642,64.9313,364575.0
2020-12-02 15:00:00,72.91,73.04,72.54,72.75,564402.0,64.9224,65.0381,64.5929,64.7799,564402.0
2020-12-03 09:30:00,72.78,73.53,72.3,72.97,189996.0,64.8066,65.4745,64.3792,64.9758,189996.0
2020-12-03 10:00:00,72.96,73.53,72.94,73.4,266134.0,64.9669,65.4745,64.9491,65.3587,266134.0
2020-12-03 11:00:00,73.44,74.95,73.39,74.92,248192.0,65.3943,66.7389,65.3498,66.7122,248192.0
2020-12-03 12:00:00,74.91,75.58,74.75,75.32,207585.0,66.7033,67.2999,66.5608,67.0684,207585.0
2020-12-03 13:00:00,75.32,75.75,75.18,75.27,217314.0,67.0684,67.4513,66.9437,67.0238,217314.0
2020-12-03 14:00:00,75.26,75.51,74.98,75.08,176428.0,67.0149,67.2376,66.7656,66.8547,176428.0
2020-12-03 15:00:00,75.07,75.67,74.58,74.68,930845.0,66.8458,67.38,66.4094,66.4985,930845.0
2020-12-04 09:30:00,75.27,75.71,74.89,75.71,222321.0,67.0238,67.4156,66.6855,67.4156,222321.0
2020-12-04 10:00:00,75.59,76.58,75.28,76.45,499259.0,67.3088,68.1903,67.0327,68.0746,499259.0
2020-12-04 11:00:00,76.44,77.13,76.3,77.12,571232.0,68.0657,68.6801,67.941,68.6712,571232.0
2020-12-04 12:00:00,77.12,77.48,76.92,77.42,246161.0,68.6712,68.9917,68.4931,68.9383,246161.0
2020-12-04 13:00:00,77.41,77.77,77.18,77.44,362995.0,68.9294,69.25,68.7246,68.9561,362995.0
2020-12-04 14:00:00,77.46,77.52,77.03,77.43,448496.0,68.9739,69.0273,68.591,68.9472,448496.0
2020-12-04 15:00:00,77.46,78.14,77.38,78.11,799160.0,68.9739,69.5794,68.9027,69.5527,799160.0
2020-12-07 09:30:00,76.91,77.97,76.36,77.07,275858.0,68.4842,69.428,67.9944,68.6266,275858.0
2020-12-07 10:00:00,77.03,77.44,76.7,76.78,326064.0,68.591,68.9561,68.2972,68.3684,326064.0
2020-12-07 11:00:00,76.78,76.79,76.3,76.38,266921.0,68.3684,68.3773,67.941,68.0122,266921.0
2020-12-07 12:00:00,76.31,76.53,76.22,76.39,87072.0,67.9499,68.1458,67.8698,68.0211,87072.0
2020-12-07 13:00:00,76.39,76.56,76.32,76.44,167426.0,68.0211,68.1725,67.9588,68.0657,167426.0
2020-12-07 14:00:00,76.41,76.49,75.7,75.84,242214.0,68.039,68.1102,67.4067,67.5314,242214.0
2020-12-07 15:00:00,75.84,75.94,75.32,75.88,384781.0,67.5314,67.6204,67.0684,67.567,384781.0
2020-12-08 09:30:00,75.74,76.49,75.25,76.2,104731.0,67.4424,68.1102,67.006,67.852,104731.0
2020-12-08 10:00:00,76.25,76.53,75.8,76.53,87105.0,67.8965,68.1458,67.4958,68.1458,87105.0
2020-12-08 11:00:00,76.53,77.05,76.31,76.31,303773.0,68.1458,68.6088,67.9499,67.9499,303773.0
2020-12-08 12:00:00,76.29,76.56,76.07,76.46,87537.0,67.9321,68.1725,67.7362,68.0835,87537.0
2020-12-08 13:00:00,76.49,76.84,76.38,76.59,87150.0,68.1102,68.4218,68.0122,68.1992,87150.0
2020-12-08 14:00:00,76.58,77.0,76.57,76.97,122968.0,68.1903,68.5643,68.1814,68.5376,122968.0
2020-12-08 15:00:00,76.92,76.97,76.41,76.71,226483.0,68.4931,68.5376,68.039,68.3061,226483.0
2020-12-09 09:30:00,76.6,77.0,76.24,76.7,108321.0,68.2081,68.5643,67.8876,68.2972,108321.0
2020-12-09 10:00:00,76.78,76.94,76.33,76.45,298904.0,68.3684,68.5109,67.9677,68.0746,298904.0
2020-12-09 11:00:00,76.45,76.67,76.06,76.59,240656.0,68.0746,68.2705,67.7273,68.1992,240656.0
2020-12-09 12:00:00,76.63,76.66,76.09,76.16,144464.0,68.2348,68.2616,67.754,67.8163,144464.0
2020-12-09 13:00:00,76.12,76.47,75.63,75.72,298675.0,67.7807,68.0924,67.3444,67.4245,298675.0
2020-12-09 14:00:00,75.76,76.32,75.67,76.24,158689.0,67.4602,67.9588,67.38,67.8876,158689.0
2020-12-09 15:00:00,76.31,76.62,76.15,76.31,429176.0,67.9499,68.2259,67.8074,67.9499,429176.0
2020-12-10 09:30:00,75.73,76.46,75.45,76.07,84780.0,67.4334,68.0835,67.1841,67.7362,84780.0
2020-12-10 10:00:00,76.1,76.64,75.92,76.63,116995.0,67.7629,68.2438,67.6026,68.2348,116995.0
2020-12-10 11:00:00,76.66,77.12,76.41,77.01,233960.0,68.2616,68.6712,68.039,68.5732,233960.0
2020-12-10 12:00:00,76.97,77.5,76.77,77.15,294019.0,68.5376,69.0095,68.3595,68.6979,294019.0
2020-12-10 13:00:00,77.1,77.48,76.53,76.59,179180.0,68.6534,68.9917,68.1458,68.1992,179180.0
2020-12-10 14:00:00,76.6,77.1,76.45,76.99,185766.0,68.2081,68.6534,68.0746,68.5554,185766.0
2020-12-10 15:00:00,76.98,77.36,76.9,77.25,474585.0,68.5465,68.8849,68.4753,68.7869,474585.0
2020-12-11 09:30:00,76.68,77.5,76.63,76.96,215839.0,68.2794,69.0095,68.2348,68.5287,215839.0
2020-12-11 10:00:00,76.73,77.34,75.82,76.0,307597.0,68.3239,68.8671,67.5136,67.6739,307597.0
2020-12-11 11:00:00,75.99,76.74,75.87,76.68,254395.0,67.665,68.3328,67.5581,68.2794,254395.0
2020-12-11 12:00:00,76.69,76.69,75.38,76.08,230328.0,68.2883,68.2883,67.1218,67.7451,230328.0
2020-12-11 13:00:00,76.13,76.36,75.85,76.35,163353.0,67.7896,67.9944,67.5403,67.9855,163353.0
2020-12-11 14:00:00,76.37,77.12,76.29,76.48,394683.0,68.0033,68.6712,67.9321,68.1013,394683.0
2020-12-11 15:00:00,76.46,76.67,75.7,75.89,1333774.0,68.0835,68.2705,67.4067,67.5759,1333774.0
2020-12-14 09:30:00,76.62,76.62,74.88,74.88,141039.0,68.2259,68.2259,66.6766,66.6766,141039.0
2020-12-14 10:00:00,74.84,75.84,74.8,75.35,263710.0,66.641,67.5314,66.6053,67.0951,263710.0
2020-12-14 11:00:00,75.35,75.72,74.62,74.9,305756.0,67.0951,67.4245,66.4451,66.6944,305756.0
2020-12-14 12:00:00,74.92,75.15,74.3,74.34,155016.0,66.7122,66.917,66.1601,66.1957,155016.0
2020-12-14 13:00:00,74.37,74.53,73.92,73.97,158904.0,66.2224,66.3649,65.8217,65.8663,158904.0
2020-12-14 14:00:00,73.95,74.12,73.43,73.98,321459.0,65.8485,65.9998,65.3854,65.8752,321459.0
2020-12-14 15:00:00,74.0,74.03,73.31,73.45,633635.0,65.893,65.9197,65.2786,65.4032,633635.0
2020-12-15 09:30:00,73.82,74.08,73.04,73.09,103680.0,65.7327,65.9642,65.0381,65.0827,103680.0
2020-12-15 10:00:00,73.08,73.37,72.8,73.3,359496.0,65.0738,65.332,64.8244,65.2697,359496.0
2020-12-15 11:00:00,73.35,73.63,73.16,73.35,185587.0,65.3142,65.5635,65.145,65.3142,185587.0
2020-12-15 12:00:00,73.38,73.89,73.2,73.88,111347.0,65.3409,65.795,65.1806,65.7861,111347.0
2020-12-15 13:00:00,73.88,74.23,73.83,74.21,107922.0,65.7861,66.0978,65.7416,66.08,107922.0
2020-12-15 14:00:00,74.22,74.7,74.13,74.28,175088.0,66.0889,66.5163,66.0087,66.1423,175088.0
2020-12-15 15:00:00,74.28,74.41,73.94,74.32,369362.0,66.1423,66.2581,65.8396,66.1779,369362.0
2020-12-16 09:30:00,74.31,74.35,73.15,73.9,227871.0,66.169,66.2046,65.1361,65.8039,227871.0
2020-12-16 10:00:00,73.87,73.93,72.59,72.95,282936.0,65.7772,65.8306,64.6374,64.958,282936.0
2020-12-16 11:00:00,72.99,73.42,72.59,73.37,333618.0,64.9936,65.3765,64.6374,65.332,333618.0
2020-12-16 12:00:00,73.39,73.47,73.19,73.35,149560.0,65.3498,65.421,65.1717,65.3142,149560.0
2020-12-16 13:00:00,73.36,73.7,73.14,73.15,159772.0,65.3231,65.6258,65.1272,65.1361,159772.0
2020-12-16 14:00:00,73.2,73.4,72.89,73.28,210607.0,65.1806,65.3587,64.9046,65.2519,210607.0
2020-12-16 15:00:00,73.27,74.01,73.09,73.82,610177.0,65.243,65.9019,65.0827,65.7327,610177.0
2020-12-17 09:30:00,74.58,75.92,74.22,75.23,474232.0,66.4094,67.6026,66.0889,66.9882,474232.0
2020-12-17 10:00:00,75.26,75.36,74.63,75.01,254257.0,67.0149,67.104,66.454,66.7923,254257.0
2020-12-17 11:00:00,75.05,75.22,74.77,75.02,171080.0,66.8279,66.9793,66.5786,66.8012,171080.0
2020-12-17 12:00:00,75.02,75.09,74.88,75.02,112260.0,66.8012,66.8636,66.6766,66.8012,112260.0
2020-12-17 13:00:00,75.03,75.16,74.97,75.05,212766.0,66.8101,66.9259,66.7567,66.8279,212766.0
2020-12-17 14:00:00,75.04,75.04,74.67,74.73,172583.0,66.819,66.819,66.4896,66.543,172583.0
2020-12-17 15:00:00,74.75,74.81,74.43,74.43,575604.0,66.5608,66.6142,66.2759,66.2759,575604.0
2020-12-18 09:30:00,73.85,74.39,72.93,73.62,692855.0,65.7594,66.2403,64.9402,65.5546,692855.0
2020-12-18 10:00:00,73.6,74.06,73.24,73.44,295069.0,65.5368,65.9464,65.2162,65.3943,295069.0
2020-12-18 11:00:00,73.42,73.45,72.81,72.87,210643.0,65.3765,65.4032,64.8333,64.8868,210643.0
2020-12-18 12:00:00,72.9,73.16,72.7,72.74,180963.0,64.9135,65.145,64.7354,64.771,180963.0
2020-12-18 13:00:00,72.76,72.97,72.5,72.51,217429.0,64.7888,64.9758,64.5573,64.5662,217429.0
2020-12-18 14:00:00,72.51,72.59,72.25,72.32,219181.0,64.5662,64.6374,64.3347,64.397,219181.0
2020-12-18 15:00:00,72.34,72.42,71.91,72.28,1858634.0,64.4148,64.4861,64.0319,64.3614,1858634.0
2020-12-21 09:30:00,70.9,71.74,70.32,71.04,224473.0,63.1326,63.8806,62.6161,63.2573,224473.0
2020-12-21 10:00:00,71.01,72.37,70.69,71.96,727158.0,63.2305,64.4416,62.9456,64.0765,727158.0
2020-12-21 11:00:00,71.96,72.29,71.81,72.18,502228.0,64.0765,64.3703,63.9429,64.2724,502228.0
2020-12-21 12:00:00,72.18,72.65,71.99,72.5,470383.0,64.2724,64.6909,64.1032,64.5573,470383.0
2020-12-21 13:00:00,72.52,72.65,72.3,72.33,396896.0,64.5751,64.6909,64.3792,64.4059,396896.0
2020-12-21 14:00:00,72.3,73.0,72.18,72.91,138211.0,64.3792,65.0025,64.2724,64.9224,138211.0
2020-12-21 15:00:00,72.92,72.92,72.44,72.46,655544.0,64.9313,64.9313,64.5039,64.5217,655544.0
2020-12-22 09:30:00,72.09,72.32,71.06,71.98,170729.0,64.1922,64.397,63.2751,64.0943,170729.0
2020-12-22 10:00:00,71.98,72.47,71.85,72.13,259475.0,64.0943,64.5306,63.9785,64.2278,259475.0
2020-12-22 11:00:00,72.16,72.2,71.57,72.06,198952.0,64.2546,64.2902,63.7292,64.1655,198952.0
2020-12-22 12:00:00,72.05,72.25,71.94,72.04,89533.0,64.1566,64.3347,64.0587,64.1477,89533.0
2020-12-22 13:00:00,72.03,72.1,71.74,72.03,136131.0,64.1388,64.2011,63.8806,64.1388,136131.0
2020-12-22 14:00:00,72.04,72.38,71.95,72.34,301941.0,64.1477,64.4505,64.0676,64.4148,301941.0
2020-12-22 15:00:00,72.32,72.35,71.81,71.9,308366.0,64.397,64.4237,63.9429,64.023,308366.0
2020-12-23 09:30:00,72.66,73.12,72.51,73.12,57717.0,64.6998,65.1094,64.5662,65.1094,57717.0
2020-12-23 10:00:00,73.05,73.43,72.65,73.06,207369.0,65.0471,65.3854,64.6909,65.056,207369.0
2020-12-23 11:00:00,73.06,73.13,72.83,72.92,193724.0,65.056,65.1183,64.8512,64.9313,193724.0
2020-12-23 12:00:00,72.92,72.92,72.75,72.81,64255.0,64.9313,64.9313,64.7799,64.8333,64255.0
2020-12-23 13:00:00,72.82,72.88,72.6,72.77,72413.0,64.8423,64.8957,64.6464,64.7977,72413.0
2020-12-23 14:00:00,72.77,72.9,72.6,72.78,68028.0,64.7977,64.9135,64.6464,64.8066,68028.0
2020-12-23 15:00:00,72.77,73.13,72.73,72.84,172700.0,64.7977,65.1183,64.7621,64.8601,172700.0
2020-12-24 09:30:00,72.74,72.8,71.58,71.74,65106.0,64.771,64.8244,63.7381,63.8806,65106.0
2020-12-24 10:00:00,71.67,72.13,71.5,72.08,97703.0,63.8182,64.2278,63.6669,64.1833,97703.0
2020-12-24 11:00:00,72.06,72.45,71.93,72.45,161974.0,64.1655,64.5128,64.0498,64.5128,161974.0
2020-12-24 12:00:00,72.42,72.6,72.3,72.41,169886.0,64.4861,64.6464,64.3792,64.4772,169886.0
2020-12-28 09:30:00,72.85,73.57,72.73,73.41,183381.0,64.869,65.5101,64.7621,65.3676,183381.0
2020-12-28 10:00:00,73.44,74.29,73.44,73.7,160556.0,65.3943,66.1512,65.3943,65.6258,160556.0
2020-12-28 11:00:00,73.72,74.31,73.46,74.19,378701.0,65.6437,66.169,65.4121,66.0622,378701.0
2020-12-28 12:00:00,74.18,74.38,73.75,73.83,151616.0,66.0533,66.2313,65.6704,65.7416,151616.0
2020-12-28 13:00:00,73.84,74.04,73.7,74.04,248075.0,65.7505,65.9286,65.6258,65.9286,248075.0
2020-12-28 14:00:00,74.04,74.18,73.72,73.97,160406.0,65.9286,66.0533,65.6437,65.8663,160406.0
2020-12-28 15:00:00,73.94,74.06,73.78,73.83,255925.0,65.8396,65.9464,65.6971,65.7416,255925.0
2020-12-29 09:30:00,74.19,75.24,74.0,74.09,210174.0,66.0622,66.9971,65.893,65.9731,210174.0
2020-12-29 10:00:00,74.06,74.37,73.74,74.37,108391.0,65.9464,66.2224,65.6615,66.2224,108391.0
2020-12-29 11:00:00,74.36,74.39,74.07,74.25,142659.0,66.2135,66.2403,65.9553,66.1156,142659.0
2020-12-29 12:00:00,74.24,74.33,73.0,73.12,88827.0,66.1067,66.1868,65.0025,65.1094,88827.0
2020-12-29 13:00:00,73.19,73.25,72.91,73.0,77703.0,65.1717,65.2251,64.9224,65.0025,77703.0
2020-12-29 14:00:00,72.97,73.04,72.71,72.73,87541.0,64.9758,65.0381,64.7443,64.7621,87541.0
2020-12-29 15:00:00,72.73,73.14,72.71,72.9,216293.0,64.7621,65.1272,64.7443,64.9135,216293.0
2020-12-30 09:30:00,72.71,73.29,72.71,73.02,70281.0,64.7443,65.2608,64.7443,65.0203,70281.0
2020-12-30 10:00:00,73.03,73.46,72.85,73.28,52018.0,65.0292,65.4121,64.869,65.2519,52018.0
2020-12-30 11:00:00,73.28,73.32,72.69,72.75,48603.0,65.2519,65.2875,64.7265,64.7799,48603.0
2020-12-30 12:00:00,72.77,73.33,72.72,73.33,75121.0,64.7977,65.2964,64.7532,65.2964,75121.0
2020-12-30 13:00:00,73.34,73.53,73.29,73.32,74655.0,65.3053,65.4745,65.2608,65.2875,74655.0
2020-12-30 14:00:00,73.3,73.35,73.01,73.1,68334.0,65.2697,65.3142,65.0114,65.0916,68334.0
2020-12-30 15:00:00,73.1,73.44,73.03,73.28,175428.0,65.0916,65.3943,65.0292,65.2519,175428.0
2020-12-31 09:30:00,73.43,73.65,72.66,72.92,63236.0,65.3854,65.5813,64.6998,64.9313,63236.0
2020-12-31 10:00:00,72.89,73.48,72.88,73.46,76608.0,64.9046,65.4299,64.8957,65.4121,76608.0
2020-12-31 11:00:00,73.41,73.61,73.23,73.34,50261.0,65.3676,65.5457,65.2073,65.3053,50261.0
2020-12-31 12:00:00,73.32,73.55,73.16,73.44,49744.0,65.2875,65.4923,65.145,65.3943,49744.0
2020-12-31 13:00:00,73.44,73.66,73.41,73.61,65700.0,65.3943,65.5902,65.3676,65.5457,65700.0
2020-12-31 14:00:00,73.6,74.23,73.55,74.0,76167.0,65.5368,66.0978,65.4923,65.893,76167.0
2020-12-31 15:00:00,74.05,74.47,73.99,74.25,222606.0,65.9375,66.3115,65.8841,66.1156,222606.0
2021-01-04 09:30:00,74.14,74.38,72.92,73.24,123603.0,66.0176,66.2313,64.9313,65.2162,123603.0
2021-01-04 10:00:00,73.31,73.46,71.54,71.85,236837.0,65.2786,65.4121,63.7025,63.9785,236837.0
2021-01-04 11:00:00,71.8,71.98,71.05,71.25,254906.0,63.934,64.0943,63.2662,63.4443,254906.0
2021-01-04 12:00:00,71.25,71.29,70.75,71.11,146750.0,63.4443,63.4799,62.999,63.3196,146750.0
2021-01-04 13:00:00,71.09,71.86,70.96,71.84,171931.0,63.3018,63.9874,63.186,63.9696,171931.0
2021-01-04 14:00:00,71.84,72.09,71.64,72.01,263143.0,63.9696,64.1922,63.7915,64.121,263143.0
2021-01-04 15:00:00,72.03,72.52,71.78,72.37,416346.0,64.1388,64.5751,63.9162,64.4416,416346.0
2021-01-05 09:30:00,72.02,73.07,72.02,72.86,90424.0,64.1299,65.0649,64.1299,64.8779,90424.0
2021-01-05 10:00:00,72.85,73.2,72.15,72.45,111660.0,64.869,65.1806,64.2457,64.5128,111660.0
2021-01-05 11:00:00,72.45,72.94,72.24,72.88,136565.0,64.5128,64.9491,64.3258,64.8957,136565.0
2021-01-05 12:00:00,72.9,73.17,72.75,73.13,126861.0,64.9135,65.1539,64.7799,65.1183,126861.0
2021-01-05 13:00:00,73.15,73.4,73.06,73.36,91503.0,65.1361,65.3587,65.056,65.3231,91503.0
2021-01-05 14:00:00,73.4,73.77,73.06,73.08,153170.0,65.3587,65.6882,65.056,65.0738,153170.0
2021-01-05 15:00:00,73.06,73.39,72.58,72.77,309886.0,65.056,65.3498,64.6285,64.7977,309886.0
2021-01-06 09:30:00,73.24,74.23,73.01,74.1,154132.0,65.2162,66.0978,65.0114,65.982,154132.0
2021-01-06 10:00:00,74.14,74.45,73.58,74.34,239594.0,66.0176,66.2937,65.519,66.1957,239594.0
2021-01-06 11:00:00,74.36,75.05,74.32,74.58,312866.0,66.2135,66.8279,66.1779,66.4094,312866.0
2021-01-06 12:00:00,74.57,75.72,74.56,75.64,426430.0,66.4005,67.4245,66.3916,67.3533,426430.0
2021-01-06 13:00:00,75.62,75.97,75.56,75.97,205362.0,67.3355,67.6472,67.2821,67.6472,205362.0
2021-01-06 14:00:00,75.92,76.05,75.09,75.6,262434.0,67.6026,67.7184,66.8636,67.3177,262434.0
2021-01-06 15:00:00,75.59,76.06,75.37,76.01,828681.0,67.3088,67.7273,67.1129,67.6828,828681.0
2021-01-07 09:30:00,75.94,76.14,75.26,75.64,246836.0,68.023,68.2021,67.4139,67.7543,246836.0
2021-01-07 10:00:00,75.64,76.39,75.51,75.98,271235.0,67.7543,68.4261,67.6378,68.0588,271235.0
2021-01-07 11:00:00,75.97,76.12,74.75,74.9,619444.0,68.0499,68.1842,66.9571,67.0914,619444.0
2021-01-07 12:00:00,74.94,75.35,74.48,75.35,149580.0,67.1273,67.4945,66.7152,67.4945,149580.0
2021-01-07 13:00:00,75.36,75.57,74.97,75.21,233395.0,67.5035,67.6916,67.1541,67.3691,233395.0
2021-01-07 14:00:00,75.2,75.31,74.96,75.3,277413.0,67.3601,67.4587,67.1452,67.4497,277413.0
2021-01-07 15:00:00,75.27,75.99,75.18,75.59,1110301.0,67.4228,68.0678,67.3422,67.7095,1110301.0
2021-01-08 09:30:00,75.53,76.42,75.21,76.34,222196.0,67.6557,68.453,67.3691,68.3813,222196.0
2021-01-08 10:00:00,76.35,77.6,76.18,77.45,508653.0,68.3903,69.5099,68.238,69.3756,508653.0
2021-01-08 11:00:00,77.46,77.68,77.21,77.49,243990.0,69.3845,69.5816,69.1606,69.4114,243990.0
2021-01-08 12:00:00,77.46,77.63,77.4,77.53,239993.0,69.3845,69.5368,69.3308,69.4472,239993.0
2021-01-08 13:00:00,77.51,77.59,76.47,77.01,410394.0,69.4293,69.501,68.4977,68.9814,410394.0
2021-01-08 14:00:00,77.05,77.5,77.0,77.34,228661.0,69.0173,69.4204,68.9725,69.277,228661.0
2021-01-08 15:00:00,77.36,77.82,76.95,77.64,947168.0,69.295,69.707,68.9277,69.5458,947168.0
2021-01-11 09:30:00,76.46,77.11,75.86,77.11,112990.0,68.4888,69.071,67.9513,69.071,112990.0
2021-01-11 10:00:00,77.04,77.92,77.0,77.66,286778.0,69.0083,69.7966,68.9725,69.5637,286778.0
2021-01-11 11:00:00,77.68,78.84,77.52,78.77,240153.0,69.5816,70.6207,69.4383,70.558,240153.0
2021-01-11 12:00:00,78.77,78.84,77.88,77.91,156798.0,70.558,70.6207,69.7607,69.7876,156798.0
2021-01-11 13:00:00,77.91,78.25,77.18,77.5,220480.0,69.7876,70.0922,69.1337,69.4204,220480.0
2021-01-11 14:00:00,77.45,78.24,77.44,77.85,477494.0,69.3756,70.0832,69.3666,69.7339,477494.0
2021-01-11 15:00:00,77.86,78.2,77.47,77.56,766259.0,69.7428,70.0474,69.3935,69.4741,766259.0
2021-01-12 09:30:00,77.24,78.75,77.02,78.66,138883.0,69.1875,70.54,68.9904,70.4594,138883.0
2021-01-12 10:00:00,78.67,79.65,78.6,79.12,347455.0,70.4684,71.3462,70.4057,70.8715,347455.0
2021-01-12 11:00:00,79.09,79.31,78.5,79.2,274162.0,70.8446,71.0417,70.3161,70.9431,274162.0
2021-01-12 12:00:00,79.2,79.79,79.13,79.7,348036.0,70.9431,71.4716,70.8804,71.391,348036.0
2021-01-12 13:00:00,79.71,79.96,79.31,79.52,378031.0,71.4,71.6239,71.0417,71.2298,378031.0
2021-01-12 14:00:00,79.48,79.5,78.56,78.62,391981.0,71.1939,71.2119,70.3699,70.4236,391981.0
2021-01-12 15:00:00,78.66,78.68,78.04,78.38,687425.0,70.4594,70.4773,69.9041,70.2086,687425.0
2021-01-13 09:30:00,78.35,78.35,77.2,77.53,116928.0,70.1817,70.1817,69.1516,69.4472,116928.0
2021-01-13 10:00:00,77.52,77.84,76.72,77.07,265836.0,69.4383,69.7249,68.7217,69.0352,265836.0
2021-01-13 11:00:00,77.05,77.16,76.42,76.53,195436.0,69.0173,69.1158,68.453,68.5515,195436.0
2021-01-13 12:00:00,76.56,77.17,76.47,76.9,126033.0,68.5784,69.1248,68.4977,68.8829,126033.0
2021-01-13 13:00:00,76.88,76.94,76.66,76.77,112256.0,68.865,68.9187,68.6679,68.7665,112256.0
2021-01-13 14:00:00,76.76,76.9,76.53,76.62,120537.0,68.7575,68.8829,68.5515,68.6321,120537.0
2021-01-13 15:00:00,76.62,76.66,76.13,76.14,466478.0,68.6321,68.6679,68.1932,68.2021,466478.0
2021-01-14 09:30:00,76.6,77.5,76.5,77.13,112343.0,68.6142,69.4204,68.5246,69.0889,112343.0
2021-01-14 10:00:00,77.11,77.15,75.84,75.92,153178.0,69.071,69.1069,67.9334,68.0051,153178.0
2021-01-14 11:00:00,75.95,76.05,75.49,75.49,146016.0,68.032,68.1215,67.6199,67.6199,146016.0
2021-01-14 12:00:00,75.52,75.8,75.46,75.57,128706.0,67.6468,67.8976,67.593,67.6916,128706.0
2021-01-14 13:00:00,75.53,76.02,75.5,75.52,180519.0,67.6557,68.0947,67.6289,67.6468,180519.0
2021-01-14 14:00:00,75.54,75.75,75.28,75.42,240162.0,67.6647,67.8528,67.4318,67.5572,240162.0
2021-01-14 15:00:00,75.42,75.61,74.96,75.51,760901.0,67.5572,67.7274,67.1452,67.6378,760901.0
2021-01-15 09:30:00,75.25,75.75,74.91,75.37,246758.0,67.4049,67.8528,67.1004,67.5124,246758.0
2021-01-15 10:00:00,75.38,75.83,74.72,75.64,176110.0,67.5214,67.9245,66.9302,67.7543,176110.0
2021-01-15 11:00:00,75.59,75.88,75.39,75.48,94332.0,67.7095,67.9693,67.5303,67.611,94332.0
2021-01-15 12:00:00,75.49,75.94,75.42,75.91,74528.0,67.6199,68.023,67.5572,67.9961,74528.0
2021-01-15 13:00:00,75.93,75.93,75.59,75.77,83478.0,68.014,68.014,67.7095,67.8707,83478.0
2021-01-15 14:00:00,75.76,76.04,75.6,75.68,106871.0,67.8618,68.1126,67.7184,67.7901,106871.0
2021-01-15 15:00:00,75.69,75.93,75.43,75.6,290033.0,67.7991,68.014,67.5662,67.7184,290033.0
2021-01-19 09:30:00,76.04,76.04,75.34,75.53,103165.0,68.1126,68.1126,67.4856,67.6557,103165.0
2021-01-19 10:00:00,75.53,76.21,75.5,76.02,92670.0,67.6557,68.2648,67.6289,68.0947,92670.0
2021-01-19 11:00:00,75.98,76.07,75.14,75.47,86936.0,68.0588,68.1394,67.3064,67.602,86936.0
2021-01-19 12:00:00,75.48,75.61,75.14,75.17,103453.0,67.611,67.7274,67.3064,67.3333,103453.0
2021-01-19 13:00:00,75.16,75.23,74.86,75.0,85952.0,67.3243,67.387,67.0556,67.181,85952.0
2021-01-19 14:00:00,74.99,75.27,74.89,75.01,97265.0,67.172,67.4228,67.0825,67.19,97265.0
2021-01-19 15:00:00,75.02,75.19,74.82,74.92,216629.0,67.1989,67.3512,67.0198,67.1093,216629.0
2021-01-20 09:30:00,74.57,75.09,74.15,75.0,212626.0,66.7958,67.2616,66.4196,67.181,212626.0
2021-01-20 10:00:00,74.97,75.64,74.87,75.53,326913.0,67.1541,67.7543,67.0645,67.6557,326913.0
2021-01-20 11:00:00,75.55,75.9,75.38,75.79,158843.0,67.6737,67.9872,67.5214,67.8886,158843.0
2021-01-20 12:00:00,75.82,76.04,75.52,75.83,130806.0,67.9155,68.1126,67.6468,67.9245,130806.0
2021-01-20 13:00:00,75.84,76.46,75.8,76.4,163219.0,67.9334,68.4888,67.8976,68.435,163219.0
2021-01-20 14:00:00,76.42,76.66,76.26,76.56,201529.0,68.453,68.6679,68.3096,68.5784,201529.0
2021-01-20 15:00:00,76.56,77.19,76.43,77.01,442774.0,68.5784,69.1427,68.4619,68.9814,442774.0
2021-01-21 09:30:00,76.9,77.24,76.47,76.58,109858.0,68.8829,69.1875,68.4977,68.5963,109858.0
2021-01-21 10:00:00,76.59,76.93,76.47,76.7,108250.0,68.6052,68.9098,68.4977,68.7038,108250.0
2021-01-21 11:00:00,76.7,77.02,76.59,76.77,170256.0,68.7038,68.9904,68.6052,68.7665,170256.0
2021-01-21 12:00:00,76.79,76.89,76.31,76.87,102933.0,68.7844,68.874,68.3544,68.856,102933.0
2021-01-21 13:00:00,76.86,76.99,76.72,76.91,60618.0,68.8471,68.9635,68.7217,68.8919,60618.0
2021-01-21 14:00:00,76.91,77.23,76.88,77.01,115088.0,68.8919,69.1785,68.865,68.9814,115088.0
2021-01-21 15:00:00,77.01,77.13,76.77,76.85,427232.0,68.9814,69.0889,68.7665,68.8381,427232.0
2021-01-22 09:30:00,76.36,76.61,75.65,76.28,58711.0,68.3992,68.6231,67.7632,68.3276,58711.0
2021-01-22 10:00:00,76.21,76.55,75.65,75.95,63367.0,68.2648,68.5694,67.7632,68.032,63367.0
2021-01-22 11:00:00,75.93,76.38,75.7,76.36,70638.0,68.014,68.4171,67.808,68.3992,70638.0
2021-01-22 12:00:00,76.33,76.44,75.99,76.25,54513.0,68.3723,68.4709,68.0678,68.3007,54513.0
2021-01-22 13:00:00,76.24,76.25,75.77,75.77,71713.0,68.2917,68.3007,67.8707,67.8707,71713.0
2021-01-22 14:00:00,75.72,75.78,75.32,75.41,132352.0,67.8259,67.8797,67.4676,67.5483,132352.0
2021-01-22 15:00:00,75.42,75.63,75.14,75.19,348041.0,67.5572,67.7453,67.3064,67.3512,348041.0
2021-01-25 09:30:00,73.0,74.01,72.39,73.64,267795.0,65.3895,66.2942,64.8431,65.9628,267795.0
2021-01-25 10:00:00,73.72,74.13,72.63,72.67,564460.0,66.0344,66.4017,65.0581,65.0939,564460.0
2021-01-25 11:00:00,72.71,73.49,71.88,73.4,441713.0,65.1297,65.8284,64.3863,65.7478,441713.0
2021-01-25 12:00:00,73.4,73.48,72.82,73.11,308590.0,65.7478,65.8195,65.2283,65.488,308590.0
2021-01-25 13:00:00,73.1,73.52,72.95,73.05,388867.0,65.4791,65.8553,65.3447,65.4343,388867.0
2021-01-25 14:00:00,73.02,73.46,72.86,72.95,303895.0,65.4074,65.8015,65.2641,65.3447,303895.0
2021-01-25 15:00:00,72.94,73.25,72.77,73.09,604169.0,65.3358,65.6134,65.1835,65.4701,604169.0
2021-01-26 09:30:00,74.02,74.8,73.65,74.23,160089.0,66.3032,67.0018,65.9717,66.4913,160089.0
2021-01-26 10:00:00,74.15,74.78,73.95,74.49,320266.0,66.4196,66.9839,66.2405,66.7242,320266.0
2021-01-26 11:00:00,74.51,75.64,74.39,75.06,294113.0,66.7421,67.7543,66.6346,67.2347,294113.0
2021-01-26 12:00:00,75.07,75.25,74.46,74.5,119472.0,67.2437,67.4049,66.6973,66.7331,119472.0
2021-01-26 13:00:00,74.51,74.85,74.47,74.65,113469.0,66.7421,67.0466,66.7063,66.8675,113469.0
2021-01-26 14:00:00,74.67,74.84,74.3,74.43,124980.0,66.8854,67.0377,66.554,66.6704,124980.0
2021-01-26 15:00:00,74.42,74.65,74.11,74.17,375161.0,66.6615,66.8675,66.3838,66.4375,375161.0
2021-01-27 09:30:00,73.25,73.39,72.25,72.85,173338.0,65.6134,65.7388,64.7177,65.2551,173338.0
2021-01-27 10:00:00,72.91,74.19,72.41,73.41,411731.0,65.3089,66.4554,64.861,65.7568,411731.0
2021-01-27 11:00:00,73.38,73.94,73.24,73.36,224699.0,65.7299,66.2315,65.6045,65.712,224699.0
2021-01-27 12:00:00,73.34,73.39,72.78,73.14,120118.0,65.6941,65.7388,65.1924,65.5149,120118.0
2021-01-27 13:00:00,73.15,73.71,72.87,73.63,146609.0,65.5239,66.0255,65.2731,65.9538,146609.0
2021-01-27 14:00:00,73.61,73.76,71.88,72.23,473552.0,65.9359,66.0703,64.3863,64.6998,473552.0
2021-01-27 15:00:00,72.12,72.45,71.58,72.13,403553.0,64.6012,64.8968,64.1175,64.6102,403553.0
2021-01-28 09:30:00,72.78,73.4,72.2,73.22,63363.0,65.1924,65.7478,64.6729,65.5866,63363.0
2021-01-28 10:00:00,73.34,73.94,72.96,73.37,209236.0,65.6941,66.2315,65.3537,65.7209,209236.0
2021-01-28 11:00:00,73.37,74.34,73.19,74.33,125947.0,65.7209,66.5898,65.5597,66.5808,125947.0
2021-01-28 12:00:00,74.4,74.5,73.93,74.2,140527.0,66.6435,66.7331,66.2225,66.4644,140527.0
2021-01-28 13:00:00,74.22,74.86,74.15,74.78,241452.0,66.4823,67.0556,66.4196,66.9839,241452.0
2021-01-28 14:00:00,74.8,75.11,74.69,75.02,170802.0,67.0018,67.2795,66.9033,67.1989,170802.0
2021-01-28 15:00:00,75.01,75.27,74.09,74.15,371950.0,67.19,67.4228,66.3659,66.4196,371950.0
2021-01-29 09:30:00,73.8,73.8,72.14,73.06,122614.0,66.1061,66.1061,64.6192,65.4432,122614.0
2021-01-29 10:00:00,73.07,73.58,72.79,73.26,222802.0,65.4522,65.909,65.2014,65.6224,222802.0
2021-01-29 11:00:00,73.26,73.26,71.94,72.4,159088.0,65.6224,65.6224,64.44,64.8521,159088.0
2021-01-29 12:00:00,72.39,72.81,71.38,71.85,234715.0,64.8431,65.2193,63.9384,64.3594,234715.0
2021-01-29 13:00:00,71.81,72.09,71.45,71.62,156421.0,64.3236,64.5744,64.0011,64.1534,156421.0
2021-01-29 14:00:00,71.58,72.33,71.58,71.62,151183.0,64.1175,64.7894,64.1175,64.1534,151183.0
2021-01-29 15:00:00,71.63,72.17,71.46,71.48,337439.0,64.1623,64.646,64.0101,64.028,337439.0
2021-02-01 09:30:00,72.0,72.36,71.09,71.42,157000.0,64.4938,64.8162,63.6786,63.9742,157000.0
2021-02-01 10:00:00,71.32,72.3,71.09,71.65,170094.0,63.8846,64.7625,63.6786,64.1802,170094.0
2021-02-01 11:00:00,71.63,72.41,71.51,72.13,169438.0,64.1623,64.861,64.0548,64.6102,169438.0
2021-02-01 12:00:00,72.11,72.23,71.78,72.07,119098.0,64.5923,64.6998,64.2967,64.5565,119098.0
2021-02-01 13:00:00,72.06,72.2,71.82,72.03,118762.0,64.5475,64.6729,64.3325,64.5206,118762.0
2021-02-01 14:00:00,72.06,72.63,72.01,72.22,207809.0,64.5475,65.0581,64.5027,64.6908,207809.0
2021-02-01 15:00:00,72.23,72.26,71.55,71.57,492937.0,64.6998,64.7267,64.0907,64.1086,492937.0
2021-02-02 09:30:00,70.0,73.8,69.96,71.61,459820.0,62.7023,66.1061,62.6664,64.1444,459820.0
2021-02-02 10:00:00,71.66,72.0,70.49,71.45,434064.0,64.1892,64.4938,63.1412,64.0011,434064.0
2021-02-02 11:00:00,71.47,73.26,71.36,72.4,508172.0,64.019,65.6224,63.9205,64.8521,508172.0
2021-02-02 12:00:00,72.43,72.99,72.22,72.89,446793.0,64.8789,65.3805,64.6908,65.291,446793.0
2021-02-02 13:00:00,72.93,73.41,72.66,73.18,478781.0,65.3268,65.7568,65.0849,65.5507,478781.0
2021-02-02 14:00:00,73.16,73.39,72.85,73.25,600499.0,65.5328,65.7388,65.2551,65.6134,600499.0
2021-02-02 15:00:00,73.23,73.26,72.47,73.1,1343593.0,65.5955,65.6224,64.9148,65.4791,1343593.0
2021-02-03 09:30:00,72.82,74.39,72.76,74.29,242382.0,65.2283,66.6346,65.1745,66.545,242382.0
2021-02-03 10:00:00,74.2,75.94,73.94,75.91,456365.0,66.4644,68.023,66.2315,67.9961,456365.0
2021-02-03 11:00:00,75.93,76.38,75.67,75.97,512373.0,68.014,68.4171,67.7811,68.0499,512373.0
2021-02-03 12:00:00,75.97,76.13,75.74,76.02,630842.0,68.0499,68.1932,67.8438,68.0947,630842.0
2021-02-03 13:00:00,76.03,76.15,75.87,76.07,397010.0,68.1036,68.2111,67.9603,68.1394,397010.0
2021-02-03 14:00:00,76.06,76.53,76.04,76.32,454912.0,68.1305,68.5515,68.1126,68.3634,454912.0
2021-02-03 15:00:00,76.3,76.77,76.28,76.4,978198.0,68.3455,68.7665,68.3276,68.435,978198.0
2021-02-04 09:30:00,76.39,76.94,75.81,76.9,262221.0,68.4261,68.9187,67.9066,68.8829,262221.0
2021-02-04 10:00:00,76.97,77.3,76.23,76.57,294589.0,68.9456,69.2412,68.2828,68.5873,294589.0
2021-02-04 11:00:00,76.57,76.77,76.37,76.46,212445.0,68.5873,68.7665,68.4082,68.4888,212445.0
2021-02-04 12:00:00,76.45,76.71,76.37,76.42,164203.0,68.4798,68.7127,68.4082,68.453,164203.0
2021-02-04 13:00:00,76.42,76.65,76.39,76.53,264407.0,68.453,68.659,68.4261,68.5515,264407.0
2021-02-04 14:00:00,76.53,76.59,76.4,76.48,87439.0,68.5515,68.6052,68.435,68.5067,87439.0
2021-02-04 15:00:00,76.47,76.6,76.35,76.52,469044.0,68.4977,68.6142,68.3903,68.5425,469044.0
2021-02-05 09:30:00,77.44,78.25,76.48,78.21,222269.0,69.3666,70.0922,68.5067,70.0563,222269.0
2021-02-05 10:00:00,78.22,78.36,77.14,77.24,173481.0,70.0653,70.1907,69.0979,69.1875,173481.0
2021-02-05 11:00:00,77.23,77.44,77.13,77.27,129865.0,69.1785,69.3666,69.0889,69.2143,129865.0
2021-02-05 12:00:00,77.29,77.65,77.26,77.49,70169.0,69.2323,69.5547,69.2054,69.4114,70169.0
2021-02-05 13:00:00,77.54,77.6,77.27,77.4,314783.0,69.4562,69.5099,69.2143,69.3308,314783.0
2021-02-05 14:00:00,77.4,77.46,77.09,77.4,101411.0,69.3308,69.3845,69.0531,69.3308,101411.0
2021-02-05 15:00:00,77.4,77.42,76.8,77.08,252790.0,69.3308,69.3487,68.7933,69.0441,252790.0
2021-02-08 09:30:00,77.4,77.92,76.94,77.78,84965.0,69.3308,69.7966,68.9187,69.6712,84965.0
2021-02-08 10:00:00,77.78,78.05,76.97,76.97,174209.0,69.6712,69.913,68.9456,68.9456,174209.0
2021-02-08 11:00:00,76.96,77.21,76.73,76.97,162590.0,68.9367,69.1606,68.7306,68.9456,162590.0
2021-02-08 12:00:00,77.0,77.06,76.7,76.76,79464.0,68.9725,69.0262,68.7038,68.7575,79464.0
2021-02-08 13:00:00,76.74,76.76,76.4,76.5,118221.0,68.7396,68.7575,68.435,68.5246,118221.0
2021-02-08 14:00:00,76.51,76.62,76.29,76.53,123453.0,68.5336,68.6321,68.3365,68.5515,123453.0
2021-02-08 15:00:00,76.54,76.96,76.35,76.9,225170.0,68.5604,68.9367,68.3903,68.8829,225170.0
2021-02-09 09:30:00,76.94,77.19,76.05,76.32,94609.0,68.9187,69.1427,68.1215,68.3634,94609.0
2021-02-09 10:00:00,76.33,76.33,75.54,75.6,209175.0,68.3723,68.3723,67.6647,67.7184,209175.0
2021-02-09 11:00:00,75.59,75.89,75.32,75.81,374664.0,67.7095,67.9782,67.4676,67.9066,374664.0
2021-02-09 12:00:00,75.83,76.22,75.83,76.05,106084.0,67.9245,68.2738,67.9245,68.1215,106084.0
2021-02-09 13:00:00,76.05,76.55,76.01,76.48,104880.0,68.1215,68.5694,68.0857,68.5067,104880.0
2021-02-09 14:00:00,76.49,76.5,76.2,76.25,87089.0,68.5157,68.5246,68.2559,68.3007,87089.0
2021-02-09 15:00:00,76.22,76.3,75.95,76.24,277414.0,68.2738,68.3455,68.032,68.2917,277414.0
2021-02-10 09:30:00,76.74,77.43,76.34,77.18,85372.0,68.7396,69.3577,68.3813,69.1337,85372.0
2021-02-10 10:00:00,77.21,77.61,76.17,76.68,149652.0,69.1606,69.5189,68.229,68.6859,149652.0
2021-02-10 11:00:00,76.71,76.78,76.05,76.13,72262.0,68.7127,68.7754,68.1215,68.1932,72262.0
2021-02-10 12:00:00,76.1,76.27,75.76,76.2,53291.0,68.1663,68.3186,67.8618,68.2559,53291.0
2021-02-10 13:00:00,76.2,76.76,76.16,76.42,114184.0,68.2559,68.7575,68.2201,68.453,114184.0
2021-02-10 14:00:00,76.47,76.58,76.1,76.23,110707.0,68.4977,68.5963,68.1663,68.2828,110707.0
2021-02-10 15:00:00,76.24,76.55,75.98,76.12,272979.0,68.2917,68.5694,68.0588,68.1842,272979.0
2021-02-11 09:30:00,76.26,76.67,75.65,76.04,70682.0,68.3096,68.6769,67.7632,68.1126,70682.0
2021-02-11 10:00:00,76.06,76.82,75.85,76.7,112743.0,68.1305,68.8113,67.9424,68.7038,112743.0
2021-02-11 11:00:00,76.7,76.74,76.05,76.26,89651.0,68.7038,68.7396,68.1215,68.3096,89651.0
2021-02-11 12:00:00,76.26,76.32,75.55,75.87,119620.0,68.3096,68.3634,67.6737,67.9603,119620.0
2021-02-11 13:00:00,75.85,75.97,75.53,75.64,66136.0,67.9424,68.0499,67.6557,67.7543,66136.0
2021-02-11 14:00:00,75.62,76.04,75.53,75.99,82286.0,67.7364,68.1126,67.6557,68.0678,82286.0
2021-02-11 15:00:00,75.97,76.26,75.83,76.21,233158.0,68.0499,68.3096,67.9245,68.2648,233158.0
2021-02-12 09:30:00,75.79,76.28,75.39,76.2,141102.0,67.8886,68.3276,67.5303,68.2559,141102.0
2021-02-12 10:00:00,76.2,76.66,76.02,76.28,110080.0,68.2559,68.6679,68.0947,68.3276,110080.0
2021-02-12 11:00:00,76.31,76.61,76.11,76.2,99475.0,68.3544,68.6231,68.1753,68.2559,99475.0
2021-02-12 12:00:00,76.19,76.28,75.74,75.75,69712.0,68.2469,68.3276,67.8438,67.8528,69712.0
2021-02-12 13:00:00,75.76,75.91,75.67,75.77,66723.0,67.8618,67.9961,67.7811,67.8707,66723.0
2021-02-12 14:00:00,75.75,76.07,75.61,75.89,80143.0,67.8528,68.1394,67.7274,67.9782,80143.0
2021-02-12 15:00:00,75.9,76.33,75.7,76.24,230400.0,67.9872,68.3723,67.808,68.2917,230400.0
2021-02-16 09:30:00,76.22,76.8,75.77,76.33,117957.0,68.2738,68.7933,67.8707,68.3723,117957.0
2021-02-16 10:00:00,76.29,76.46,75.5,75.69,129026.0,68.3365,68.4888,67.6289,67.7991,129026.0
2021-02-16 11:00:00,75.64,76.04,75.52,75.96,75073.0,67.7543,68.1126,67.6468,68.0409,75073.0
2021-02-16 12:00:00,75.91,76.53,75.83,76.3,100796.0,67.9961,68.5515,67.9245,68.3455,100796.0
2021-02-16 13:00:00,76.32,76.34,75.86,76.26,75473.0,68.3634,68.3813,67.9513,68.3096,75473.0
2021-02-16 14:00:00,76.28,76.6,76.23,76.4,106431.0,68.3276,68.6142,68.2828,68.435,106431.0
2021-02-16 15:00:00,76.41,76.68,76.29,76.41,241443.0,68.444,68.6859,68.3365,68.444,241443.0
2021-02-17 09:30:00,76.08,76.08,74.99,75.37,107765.0,68.1484,68.1484,67.172,67.5124,107765.0
2021-02-17 10:00:00,75.41,75.87,75.29,75.36,128995.0,67.5483,67.9603,67.4408,67.5035,128995.0
2021-02-17 11:00:00,75.37,75.37,74.64,75.1,121608.0,67.5124,67.5124,66.8585,67.2706,121608.0
2021-02-17 12:00:00,75.08,75.15,74.78,74.83,67580.0,67.2527,67.3154,66.9839,67.0287,67580.0
2021-02-17 13:00:00,74.81,75.15,74.81,74.97,58089.0,67.0108,67.3154,67.0108,67.1541,58089.0
2021-02-17 14:00:00,74.95,75.15,74.55,74.6,105183.0,67.1362,67.3154,66.7779,66.8227,105183.0
2021-02-17 15:00:00,74.61,74.93,74.47,74.89,366298.0,66.8317,67.1183,66.7063,67.0825,366298.0
2021-02-18 09:30:00,74.03,74.55,73.88,74.17,112486.0,66.3121,66.7779,66.1778,66.4375,112486.0
2021-02-18 10:00:00,74.21,74.95,74.0,74.68,135710.0,66.4734,67.1362,66.2852,66.8944,135710.0
2021-02-18 11:00:00,74.68,74.94,74.37,74.4,117900.0,66.8944,67.1273,66.6167,66.6435,117900.0
2021-02-18 12:00:00,74.42,74.61,74.14,74.41,73602.0,66.6615,66.8317,66.4107,66.6525,73602.0
2021-02-18 13:00:00,74.36,74.85,74.35,74.65,83498.0,66.6077,67.0466,66.5988,66.8675,83498.0
2021-02-18 14:00:00,74.65,75.11,74.63,74.97,174238.0,66.8675,67.2795,66.8496,67.1541,174238.0
2021-02-18 15:00:00,74.94,75.16,74.84,74.93,268859.0,67.1273,67.3243,67.0377,67.1183,268859.0
2021-02-19 09:30:00,75.23,75.67,75.04,75.6,118328.0,67.387,67.7811,67.2168,67.7184,118328.0
2021-02-19 10:00:00,75.61,76.1,75.61,76.0,93509.0,67.7274,68.1663,67.7274,68.0767,93509.0
2021-02-19 11:00:00,76.04,76.99,76.04,76.9,167751.0,68.1126,68.9635,68.1126,68.8829,167751.0
2021-02-19 12:00:00,76.92,77.13,76.74,76.89,125869.0,68.9008,69.0889,68.7396,68.874,125869.0
2021-02-19 13:00:00,76.86,77.27,76.71,77.16,126054.0,68.8471,69.2143,68.7127,69.1158,126054.0
2021-02-19 14:00:00,77.16,77.25,76.51,76.62,177112.0,69.1158,69.1964,68.5336,68.6321,177112.0
2021-02-19 15:00:00,76.6,76.81,76.56,76.74,303252.0,68.6142,68.8023,68.5784,68.7396,303252.0
2021-02-22 09:30:00,75.95,77.34,75.95,77.19,170283.0,68.032,69.277,68.032,69.1427,170283.0
2021-02-22 10:00:00,77.17,78.42,77.12,78.03,204166.0,69.1248,70.2444,69.08,69.8951,204166.0
2021-02-22 11:00:00,78.01,78.8,78.01,78.54,198497.0,69.8772,70.5848,69.8772,70.3519,198497.0
2021-02-22 12:00:00,78.54,79.04,78.45,79.04,116306.0,70.3519,70.7998,70.2713,70.7998,116306.0
2021-02-22 13:00:00,78.99,79.31,78.58,78.61,177420.0,70.755,71.0417,70.3878,70.4146,177420.0
2021-02-22 14:00:00,78.6,78.82,78.25,78.81,120752.0,70.4057,70.6027,70.0922,70.5938,120752.0
2021-02-22 15:00:00,78.83,78.92,78.57,78.65,405369.0,70.6117,70.6923,70.3788,70.4505,405369.0
2021-02-23 09:30:00,78.74,79.23,78.32,79.0,157740.0,70.5311,70.97,70.1549,70.764,157740.0
2021-02-23 10:00:00,79.0,80.07,78.8,80.0,391221.0,70.764,71.7224,70.5848,71.6597,391221.0
2021-02-23 11:00:00,79.98,80.1,79.17,79.17,238818.0,71.6418,71.7493,70.9163,70.9163,238818.0
2021-02-23 12:00:00,79.17,79.27,78.66,79.12,291492.0,70.9163,71.0058,70.4594,70.8715,291492.0
2021-02-23 13:00:00,79.09,79.51,78.99,79.16,104905.0,70.8446,71.2208,70.755,70.9073,104905.0
2021-02-23 14:00:00,79.15,79.45,78.92,79.1,156240.0,70.8983,71.1671,70.6923,70.8536,156240.0
2021-02-23 15:00:00,79.1,79.28,78.99,79.13,287774.0,70.8536,71.0148,70.755,70.8804,287774.0
2021-02-24 09:30:00,78.87,79.96,78.66,79.96,95170.0,70.6475,71.6239,70.4594,71.6239,95170.0
2021-02-24 10:00:00,79.99,81.07,79.81,80.05,456050.0,71.6508,72.6182,71.4895,71.7045,456050.0
2021-02-24 11:00:00,80.11,80.92,79.98,80.92,231839.0,71.7583,72.4838,71.6418,72.4838,231839.0
2021-02-24 12:00:00,80.9,81.25,80.6,80.75,206217.0,72.4659,72.7794,72.1972,72.3315,206217.0
2021-02-24 13:00:00,80.72,81.53,80.58,81.38,296614.0,72.3047,73.0302,72.1793,72.8959,296614.0
2021-02-24 14:00:00,81.38,81.54,80.99,81.05,209738.0,72.8959,73.0392,72.5465,72.6003,209738.0
2021-02-24 15:00:00,81.05,81.4,80.97,80.98,475032.0,72.6003,72.9138,72.5286,72.5376,475032.0
2021-02-25 09:30:00,81.29,81.55,80.44,81.46,125145.0,72.8152,73.0481,72.0539,72.9675,125145.0
2021-02-25 10:00:00,81.42,81.52,80.49,81.35,615491.0,72.9317,73.0213,72.0986,72.869,615491.0
2021-02-25 11:00:00,81.27,81.75,81.2,81.44,274647.0,72.7973,73.2273,72.7346,72.9496,274647.0
2021-02-25 12:00:00,81.41,81.44,80.48,80.5,305208.0,72.9227,72.9496,72.0897,72.1076,305208.0
2021-02-25 13:00:00,80.43,81.33,79.89,81.18,316593.0,72.0449,72.8511,71.5612,72.7167,316593.0
2021-02-25 14:00:00,81.2,81.8,80.68,80.74,258797.0,72.7346,73.2721,72.2688,72.3226,258797.0
2021-02-25 15:00:00,80.71,80.86,79.88,80.33,555670.0,72.2957,72.4301,71.5522,71.9553,555670.0
2021-02-26 09:30:00,80.04,81.53,79.83,80.88,180145.0,71.6956,73.0302,71.5075,72.448,180145.0
2021-02-26 10:00:00,80.84,80.91,79.02,79.53,318068.0,72.4122,72.4749,70.7819,71.2387,318068.0
2021-02-26 11:00:00,79.6,80.97,79.55,80.66,140930.0,71.3014,72.5286,71.2566,72.2509,140930.0
2021-02-26 12:00:00,80.71,81.53,80.66,81.25,144399.0,72.2957,73.0302,72.2509,72.7794,144399.0
2021-02-26 13:00:00,81.26,81.4,80.61,80.74,210385.0,72.7884,72.9138,72.2061,72.3226,210385.0
2021-02-26 14:00:00,80.74,80.91,80.17,80.32,255633.0,72.3226,72.4749,71.812,71.9464,255633.0
2021-02-26 15:00:00,80.35,80.81,79.58,79.58,572173.0,71.9732,72.3853,71.2835,71.2835,572173.0
2021-03-01 09:30:00,80.45,81.33,80.25,81.1,133121.0,72.0628,72.8511,71.8837,72.6451,133121.0
2021-03-01 10:00:00,81.1,81.75,80.96,81.64,196768.0,72.6451,73.2273,72.5196,73.1288,196768.0
2021-03-01 11:00:00,81.64,81.88,80.83,81.01,128304.0,73.1288,73.3437,72.4032,72.5644,128304.0
2021-03-01 12:00:00,81.01,81.24,80.38,80.4,105969.0,72.5644,72.7705,72.0001,72.018,105969.0
2021-03-01 13:00:00,80.37,80.93,80.18,80.85,145918.0,71.9912,72.4928,71.821,72.4211,145918.0
2021-03-01 14:00:00,80.87,81.04,80.56,80.84,181705.0,72.439,72.5913,72.1613,72.4122,181705.0
2021-03-01 15:00:00,80.81,81.28,80.66,80.91,434318.0,72.3853,72.8063,72.2509,72.4749,434318.0
2021-03-02 09:30:00,80.85,81.25,80.58,81.08,83277.0,72.4211,72.7794,72.1793,72.6271,83277.0
2021-03-02 10:00:00,81.08,81.21,80.43,80.82,262793.0,72.6271,72.7436,72.0449,72.3942,262793.0
2021-03-02 11:00:00,80.81,81.3,80.32,80.6,148447.0,72.3853,72.8242,71.9464,72.1972,148447.0
2021-03-02 12:00:00,80.61,81.11,80.33,80.39,141644.0,72.2061,72.654,71.9553,72.0091,141644.0
2021-03-02 13:00:00,80.46,80.85,80.46,80.69,193857.0,72.0718,72.4211,72.0718,72.2778,193857.0
2021-03-02 14:00:00,80.7,81.3,80.63,81.11,191557.0,72.2868,72.8242,72.224,72.654,191557.0
2021-03-02 15:00:00,81.14,81.29,79.83,80.02,527233.0,72.6809,72.8152,71.5075,71.6776,527233.0
2021-03-03 09:30:00,80.38,81.41,80.23,81.08,88909.0,72.0001,72.9227,71.8658,72.6271,88909.0
2021-03-03 10:00:00,81.06,82.07,80.8,81.89,195898.0,72.6092,73.5139,72.3763,73.3527,195898.0
2021-03-03 11:00:00,81.85,82.25,81.33,82.1,162068.0,73.3169,73.6752,72.8511,73.5408,162068.0
2021-03-03 12:00:00,82.12,82.5,81.86,81.89,146875.0,73.5587,73.8991,73.3258,73.3527,146875.0
2021-03-03 13:00:00,81.89,82.41,81.85,81.89,164394.0,73.3527,73.8185,73.3169,73.3527,164394.0
2021-03-03 14:00:00,81.86,81.96,81.42,81.9,135380.0,73.3258,73.4154,72.9317,73.3616,135380.0
2021-03-03 15:00:00,81.92,82.08,81.28,81.51,473865.0,73.3796,73.5229,72.8063,73.0123,473865.0
2021-03-04 09:30:00,81.31,81.7,80.5,81.25,175658.0,72.8332,73.1825,72.1076,72.7794,175658.0
2021-03-04 10:00:00,81.3,81.3,79.86,80.16,195455.0,72.8242,72.8242,71.5343,71.803,195455.0
2021-03-04 11:00:00,80.17,80.52,79.64,79.87,240442.0,71.812,72.1255,71.3373,71.5433,240442.0
2021-03-04 12:00:00,79.91,80.16,79.14,79.32,162028.0,71.5791,71.803,70.8894,71.0506,162028.0
2021-03-04 13:00:00,79.33,79.48,78.2,78.3,201193.0,71.0596,71.1939,70.0474,70.137,201193.0
2021-03-04 14:00:00,78.27,79.86,78.26,79.62,287210.0,70.1101,71.5343,70.1011,71.3193,287210.0
2021-03-04 15:00:00,79.6,79.7,78.55,79.44,526203.0,71.3014,71.391,70.3609,71.1581,526203.0
2021-03-05 09:30:00,80.75,80.95,79.45,79.96,125100.0,72.3315,72.5107,71.1671,71.6239,125100.0
2021-03-05 10:00:00,79.91,80.34,79.32,79.88,174784.0,71.5791,71.9643,71.0506,71.5522,174784.0
2021-03-05 11:00:00,79.84,79.9,78.36,79.11,221241.0,71.5164,71.5702,70.1907,70.8625,221241.0
2021-03-05 12:00:00,79.07,80.45,78.93,80.31,96639.0,70.8267,72.0628,70.7013,71.9374,96639.0
2021-03-05 13:00:00,80.38,81.18,80.01,81.18,132089.0,72.0001,72.7167,71.6687,72.7167,132089.0
2021-03-05 14:00:00,81.2,81.58,80.6,81.28,168913.0,72.7346,73.075,72.1972,72.8063,168913.0
2021-03-05 15:00:00,81.3,82.0,81.21,81.79,319921.0,72.8242,73.4512,72.7436,73.2631,319921.0
2021-03-08 09:30:00,82.16,83.19,82.04,82.38,188145.0,73.5945,74.5172,73.4871,73.7916,188145.0
2021-03-08 10:00:00,82.46,82.92,82.32,82.55,312180.0,73.8633,74.2753,73.7379,73.9439,312180.0
2021-03-08 11:00:00,82.53,82.92,82.12,82.24,280899.0,73.926,74.2753,73.5587,73.6662,280899.0
2021-03-08 12:00:00,82.25,82.86,82.24,82.59,152521.0,73.6752,74.2216,73.6662,73.9797,152521.0
2021-03-08 13:00:00,82.61,82.94,81.79,81.9,184591.0,73.9976,74.2932,73.2631,73.3616,184591.0
2021-03-08 14:00:00,81.95,82.6,81.92,82.27,311957.0,73.4064,73.9887,73.3796,73.6931,311957.0
2021-03-08 15:00:00,82.25,82.37,81.63,81.69,493255.0,73.6752,73.7826,73.1198,73.1735,493255.0
2021-03-09 09:30:00,81.35,81.7,79.48,80.33,214127.0,72.869,73.1825,71.1939,71.9553,214127.0
2021-03-09 10:00:00,80.31,80.85,79.96,80.62,325414.0,71.9374,72.4211,71.6239,72.2151,325414.0
2021-03-09 11:00:00,80.56,81.1,80.39,80.82,513552.0,72.1613,72.6451,72.0091,72.3942,513552.0
2021-03-09 12:00:00,80.83,81.31,80.43,80.48,252055.0,72.4032,72.8332,72.0449,72.0897,252055.0
2021-03-09 13:00:00,80.58,80.87,80.12,80.74,418664.0,72.1793,72.439,71.7672,72.3226,418664.0
2021-03-09 14:00:00,80.77,80.8,79.77,79.85,295510.0,72.3495,72.3763,71.4537,71.5254,295510.0
2021-03-09 15:00:00,79.84,80.11,79.06,79.35,645435.0,71.5164,71.7583,70.8177,71.0775,645435.0
2021-03-10 09:30:00,79.32,80.44,79.09,79.38,214632.0,71.0506,72.0539,70.8446,71.1044,214632.0
2021-03-10 10:00:00,79.38,80.01,79.38,79.63,250859.0,71.1044,71.6687,71.1044,71.3283,250859.0
2021-03-10 11:00:00,79.67,80.04,79.46,79.89,262468.0,71.3641,71.6956,71.176,71.5612,262468.0
2021-03-10 12:00:00,79.9,80.32,79.8,80.17,261199.0,71.5702,71.9464,71.4806,71.812,261199.0
2021-03-10 13:00:00,80.18,80.86,79.97,80.82,212054.0,71.821,72.4301,71.6329,72.3942,212054.0
2021-03-10 14:00:00,80.8,81.54,80.6,81.28,152591.0,72.3763,73.0392,72.1972,72.8063,152591.0
2021-03-10 15:00:00,81.25,81.4,81.06,81.22,259758.0,72.7794,72.9138,72.6092,72.7525,259758.0
2021-03-11 09:30:00,81.65,81.88,80.8,81.76,157559.0,73.1377,73.3437,72.3763,73.2362,157559.0
2021-03-11 10:00:00,81.68,81.71,80.42,81.33,292397.0,73.1646,73.1915,72.0359,72.8511,292397.0
2021-03-11 11:00:00,81.39,81.8,81.23,81.26,192860.0,72.9048,73.2721,72.7615,72.7884,192860.0
2021-03-11 12:00:00,81.28,81.49,80.88,81.06,94193.0,72.8063,72.9944,72.448,72.6092,94193.0
2021-03-11 13:00:00,81.06,81.21,80.57,80.59,95942.0,72.6092,72.7436,72.1703,72.1882,95942.0
2021-03-11 14:00:00,80.62,81.22,80.6,81.15,215229.0,72.2151,72.7525,72.1972,72.6898,215229.0
2021-03-11 15:00:00,81.14,81.22,80.75,81.04,248707.0,72.6809,72.7525,72.3315,72.5913,248707.0
2021-03-12 09:30:00,81.73,82.74,81.39,82.72,110799.0,73.2094,74.1141,72.9048,74.0962,110799.0
2021-03-12 10:00:00,82.71,83.41,82.42,82.72,274097.0,74.0872,74.7142,73.8274,74.0962,274097.0
2021-03-12 11:00:00,82.71,82.89,82.34,82.65,195819.0,74.0872,74.2484,73.7558,74.0335,195819.0
2021-03-12 12:00:00,82.69,82.94,82.53,82.58,116860.0,74.0693,74.2932,73.926,73.9708,116860.0
2021-03-12 13:00:00,82.57,82.89,82.52,82.8,95485.0,73.9618,74.2484,73.917,74.1678,95485.0
2021-03-12 14:00:00,82.82,83.28,82.82,83.16,101986.0,74.1857,74.5978,74.1857,74.4903,101986.0
2021-03-12 15:00:00,83.16,83.45,82.99,83.41,351810.0,74.4903,74.7501,74.338,74.7142,351810.0
2021-03-15 09:30:00,83.19,83.9,82.72,83.01,86596.0,74.5172,75.1531,74.0962,74.3559,86596.0
2021-03-15 10:00:00,82.97,83.97,82.94,83.23,187753.0,74.3201,75.2158,74.2932,74.553,187753.0
2021-03-15 11:00:00,83.2,83.42,82.75,83.17,139811.0,74.5261,74.7232,74.123,74.4992,139811.0
2021-03-15 12:00:00,83.17,83.49,82.95,83.13,96501.0,74.4992,74.7859,74.3022,74.4634,96501.0
2021-03-15 13:00:00,83.13,83.23,82.87,82.91,144703.0,74.4634,74.553,74.2305,74.2664,144703.0
2021-03-15 14:00:00,82.93,83.09,82.75,82.91,169203.0,74.2843,74.4276,74.123,74.2664,169203.0
2021-03-15 15:00:00,82.96,83.48,82.88,83.25,399207.0,74.3111,74.7769,74.2395,74.5709,399207.0
2021-03-16 09:30:00,82.38,82.64,81.68,81.87,98937.0,73.7916,74.0245,73.1646,73.3348,98937.0
2021-03-16 10:00:00,81.82,81.97,80.83,81.0,143253.0,73.29,73.4244,72.4032,72.5555,143253.0
2021-03-16 11:00:00,80.96,81.08,80.39,80.88,139344.0,72.5196,72.6271,72.0091,72.448,139344.0
2021-03-16 12:00:00,80.88,80.97,80.46,80.5,98104.0,72.448,72.5286,72.0718,72.1076,98104.0
2021-03-16 13:00:00,80.51,80.89,80.45,80.61,94631.0,72.1166,72.4569,72.0628,72.2061,94631.0
2021-03-16 14:00:00,80.58,80.78,80.29,80.6,147073.0,72.1793,72.3584,71.9195,72.1972,147073.0
2021-03-16 15:00:00,80.54,81.06,80.17,80.42,871925.0,72.1434,72.6092,71.812,72.0359,871925.0
2021-03-17 09:30:00,80.94,81.85,80.65,81.21,105430.0,72.5017,73.3169,72.242,72.7436,105430.0
2021-03-17 10:00:00,81.1,81.18,80.51,80.51,70815.0,72.6451,72.7167,72.1166,72.1166,70815.0
2021-03-17 11:00:00,80.51,81.13,80.5,80.96,103865.0,72.1166,72.6719,72.1076,72.5196,103865.0
2021-03-17 12:00:00,81.0,81.01,80.68,80.81,76065.0,72.5555,72.5644,72.2688,72.3853,76065.0
2021-03-17 13:00:00,80.78,80.82,80.34,80.36,101020.0,72.3584,72.3942,71.9643,71.9822,101020.0
2021-03-17 14:00:00,80.38,80.99,80.26,80.77,262194.0,72.0001,72.5465,71.8926,72.3495,262194.0
2021-03-17 15:00:00,80.79,81.14,80.42,80.77,299191.0,72.3674,72.6809,72.0359,72.3495,299191.0
2021-03-18 09:30:00,81.05,81.08,79.9,80.17,99097.0,72.6003,72.6271,71.5702,71.812,99097.0
2021-03-18 10:00:00,80.18,80.23,79.5,79.68,107696.0,71.821,71.8658,71.2119,71.3731,107696.0
2021-03-18 11:00:00,79.72,80.11,79.72,80.08,164347.0,71.4089,71.7583,71.4089,71.7314,164347.0
2021-03-18 12:00:00,80.1,80.67,80.1,80.3,162550.0,71.7493,72.2599,71.7493,71.9285,162550.0
2021-03-18 13:00:00,80.3,80.65,80.27,80.36,158309.0,71.9285,72.242,71.9016,71.9822,158309.0
2021-03-18 14:00:00,80.35,80.35,79.18,79.37,224428.0,71.9732,71.9732,70.9252,71.0954,224428.0
2021-03-18 15:00:00,79.39,79.47,78.75,78.83,467162.0,71.1133,71.185,70.54,70.6117,467162.0
2021-03-19 09:30:00,78.54,79.01,77.56,78.57,478625.0,70.3519,70.7729,69.4741,70.3788,478625.0
2021-03-19 10:00:00,78.61,78.94,78.24,78.81,291768.0,70.4146,70.7102,70.0832,70.5938,291768.0
2021-03-19 11:00:00,78.85,80.45,78.83,80.12,419955.0,70.6296,72.0628,70.6117,71.7672,419955.0
2021-03-19 12:00:00,80.15,80.46,79.99,80.38,202509.0,71.7941,72.0718,71.6508,72.0001,202509.0
2021-03-19 13:00:00,80.36,80.72,80.17,80.51,150747.0,71.9822,72.3047,71.812,72.1166,150747.0
2021-03-19 14:00:00,80.46,80.55,80.05,80.32,152200.0,72.0718,72.1524,71.7045,71.9464,152200.0
2021-03-19 15:00:00,80.33,80.54,79.66,79.7,732207.0,71.9553,72.1434,71.3552,71.391,732207.0
2021-03-22 09:30:00,79.5,79.87,78.74,78.75,151340.0,71.2119,71.5433,70.5311,70.54,151340.0
2021-03-22 10:00:00,78.78,78.9,78.15,78.19,196464.0,70.5669,70.6744,70.0026,70.0384,196464.0
2021-03-22 11:00:00,78.19,78.37,77.87,78.04,273921.0,70.0384,70.1997,69.7518,69.9041,273921.0
2021-03-22 12:00:00,78.05,78.39,77.71,78.37,139524.0,69.913,70.2176,69.6085,70.1997,139524.0
2021-03-22 13:00:00,78.42,78.67,78.24,78.36,125687.0,70.2444,70.4684,70.0832,70.1907,125687.0
2021-03-22 14:00:00,78.38,78.61,78.1,78.38,161470.0,70.2086,70.4146,69.9578,70.2086,161470.0
2021-03-22 15:00:00,78.43,78.93,78.33,78.6,402896.0,70.2534,70.7013,70.1638,70.4057,402896.0
2021-03-23 09:30:00,77.86,78.13,76.94,77.26,238351.0,69.7428,69.9847,68.9187,69.2054,238351.0
2021-03-23 10:00:00,77.1,77.28,76.41,76.47,471815.0,69.0621,69.2233,68.444,68.4977,471815.0
2021-03-23 11:00:00,76.49,77.64,76.43,77.62,318505.0,68.5157,69.5458,68.4619,69.5279,318505.0
2021-03-23 12:00:00,77.61,77.95,77.21,77.92,140206.0,69.5189,69.8234,69.1606,69.7966,140206.0
2021-03-23 13:00:00,77.94,78.27,77.76,77.91,96551.0,69.8145,70.1101,69.6533,69.7876,96551.0
2021-03-23 14:00:00,77.88,77.91,77.25,77.25,149080.0,69.7607,69.7876,69.1964,69.1964,149080.0
2021-03-23 15:00:00,77.28,77.88,77.22,77.77,382252.0,69.2233,69.7607,69.1696,69.6622,382252.0
2021-03-24 09:30:00,78.42,79.61,78.38,78.64,132885.0,70.2444,71.3104,70.2086,70.4415,132885.0
2021-03-24 10:00:00,78.7,79.9,78.61,79.82,107919.0,70.4953,71.5702,70.4146,71.4985,107919.0
2021-03-24 11:00:00,79.84,79.93,79.16,79.39,96790.0,71.5164,71.597,70.9073,71.1133,96790.0
2021-03-24 12:00:00,79.37,79.65,79.23,79.25,79086.0,71.0954,71.3462,70.97,70.9879,79086.0
2021-03-24 13:00:00,79.23,79.23,78.56,78.81,129476.0,70.97,70.97,70.3699,70.5938,129476.0
2021-03-24 14:00:00,78.8,79.06,78.16,78.29,133980.0,70.5848,70.8177,70.0116,70.128,133980.0
2021-03-24 15:00:00,78.28,78.52,77.6,77.63,210242.0,70.119,70.334,69.5099,69.5368,210242.0
2021-03-25 09:30:00,76.91,77.64,76.69,77.18,119169.0,68.8919,69.5458,68.6948,69.1337,119169.0
2021-03-25 10:00:00,77.11,77.84,77.0,77.55,131776.0,69.071,69.7249,68.9725,69.4652,131776.0
2021-03-25 11:00:00,77.54,78.45,77.18,78.45,99857.0,69.4562,70.2713,69.1337,70.2713,99857.0
2021-03-25 12:00:00,78.51,79.24,78.17,79.07,101495.0,70.3251,70.979,70.0205,70.8267,101495.0
2021-03-25 13:00:00,79.07,79.14,78.61,78.62,90625.0,70.8267,70.8894,70.4146,70.4236,90625.0
2021-03-25 14:00:00,78.61,79.27,78.49,79.23,107831.0,70.4146,71.0058,70.3072,70.97,107831.0
2021-03-25 15:00:00,79.24,79.86,79.0,79.63,333625.0,70.979,71.5343,70.764,71.3283,333625.0
2021-03-26 09:30:00,80.17,80.42,79.65,80.18,74708.0,71.812,72.0359,71.3462,71.821,74708.0
2021-03-26 10:00:00,80.25,81.0,80.17,80.36,108754.0,71.8837,72.5555,71.812,71.9822,108754.0
2021-03-26 11:00:00,80.36,80.53,80.08,80.24,74359.0,71.9822,72.1345,71.7314,71.8747,74359.0
2021-03-26 12:00:00,80.25,80.81,80.13,80.78,124499.0,71.8837,72.3853,71.7762,72.3584,124499.0
2021-03-26 13:00:00,80.78,80.98,80.17,80.29,108628.0,72.3584,72.5376,71.812,71.9195,108628.0
2021-03-26 14:00:00,80.31,80.31,79.65,80.11,145645.0,71.9374,71.9374,71.3462,71.7583,145645.0
2021-03-26 15:00:00,80.09,80.73,79.86,80.67,328528.0,71.7403,72.3136,71.5343,72.2599,328528.0
2021-03-29 09:30:00,80.39,80.83,80.01,80.41,90888.0,72.0091,72.4032,71.6687,72.027,90888.0
2021-03-29 10:00:00,80.35,80.55,79.23,79.26,148639.0,71.9732,72.1524,70.97,70.9969,148639.0
2021-03-29 11:00:00,79.25,79.36,78.57,78.78,131224.0,70.9879,71.0865,70.3788,70.5669,131224.0
2021-03-29 12:00:00,78.84,78.95,78.26,78.8,130286.0,70.6207,70.7192,70.1011,70.5848,130286.0
2021-03-29 13:00:00,78.8,79.1,78.62,78.67,91481.0,70.5848,70.8536,70.4236,70.4684,91481.0
2021-03-29 14:00:00,78.66,79.22,78.6,79.13,97965.0,70.4594,70.961,70.4057,70.8804,97965.0
2021-03-29 15:00:00,79.12,79.59,78.93,79.02,251927.0,70.8715,71.2925,70.7013,70.7819,251927.0
2021-03-30 09:30:00,78.77,79.74,78.77,79.62,186858.0,70.558,71.4268,70.558,71.3193,186858.0
2021-03-30 10:00:00,79.67,80.38,79.6,80.14,242473.0,71.3641,72.0001,71.3014,71.7851,242473.0
2021-03-30 11:00:00,80.15,80.66,80.03,80.12,370806.0,71.7941,72.2509,71.6866,71.7672,370806.0
2021-03-30 12:00:00,80.14,80.19,79.85,80.06,107824.0,71.7851,71.8299,71.5254,71.7135,107824.0
2021-03-30 13:00:00,80.01,80.02,79.64,79.84,113076.0,71.6687,71.6776,71.3373,71.5164,113076.0
2021-03-30 14:00:00,79.82,80.09,79.71,80.09,115818.0,71.4985,71.7403,71.4,71.7403,115818.0
2021-03-30 15:00:00,80.07,80.34,79.74,79.88,346221.0,71.7224,71.9643,71.4268,71.5522,346221.0
2021-03-31 09:30:00,79.61,79.87,79.07,79.77,90503.0,71.7179,71.9522,71.2315,71.8621,90503.0
2021-03-31 10:00:00,79.72,79.87,79.17,79.61,111523.0,71.817,71.9522,71.3215,71.7179,111523.0
2021-03-31 11:00:00,79.6,79.98,79.36,79.46,80939.0,71.7089,72.0512,71.4927,71.5828,80939.0
2021-03-31 12:00:00,79.47,79.52,79.17,79.26,77524.0,71.5918,71.6368,71.3215,71.4026,77524.0
2021-03-31 13:00:00,79.29,79.36,78.96,79.16,142936.0,71.4297,71.4927,71.1324,71.3125,142936.0
2021-03-31 14:00:00,79.19,79.47,78.89,79.24,136093.0,71.3396,71.5918,71.0693,71.3846,136093.0
2021-03-31 15:00:00,79.24,79.44,78.71,78.77,342490.0,71.3846,71.5648,70.9071,70.9612,342490.0
2021-04-01 09:30:00,78.65,78.99,78.14,78.72,121680.0,70.8531,71.1594,70.3937,70.9162,121680.0
2021-04-01 10:00:00,78.67,78.93,78.04,78.1,149908.0,70.8711,71.1053,70.3036,70.3576,149908.0
2021-04-01 11:00:00,78.1,78.59,78.06,78.51,260484.0,70.3576,70.799,70.3216,70.727,260484.0
2021-04-01 12:00:00,78.53,78.98,78.41,78.42,183427.0,70.745,71.1504,70.6369,70.6459,183427.0
2021-04-01 13:00:00,78.43,78.56,78.09,78.19,127674.0,70.6549,70.772,70.3486,70.4387,127674.0
2021-04-01 14:00:00,78.2,78.5,78.18,78.2,134399.0,70.4477,70.718,70.4297,70.4477,134399.0
2021-04-01 15:00:00,78.19,78.26,77.77,77.98,497706.0,70.4387,70.5018,70.0603,70.2495,497706.0
2021-04-05 09:30:00,78.84,79.67,78.35,79.11,163156.0,71.0243,71.772,70.5828,71.2675,163156.0
2021-04-05 10:00:00,79.09,79.19,78.57,78.8,172505.0,71.2495,71.3396,70.781,70.9882,172505.0
2021-04-05 11:00:00,78.76,79.18,78.64,78.85,150015.0,70.9522,71.3306,70.8441,71.0333,150015.0
2021-04-05 12:00:00,78.88,78.95,78.6,78.79,161685.0,71.0603,71.1234,70.8081,70.9792,161685.0
2021-04-05 13:00:00,78.77,79.17,78.65,79.15,127953.0,70.9612,71.3215,70.8531,71.3035,127953.0
2021-04-05 14:00:00,79.14,79.25,79.0,79.08,173503.0,71.2945,71.3936,71.1684,71.2405,173503.0
2021-04-05 15:00:00,79.06,79.55,79.06,79.28,444456.0,71.2225,71.6639,71.2225,71.4206,444456.0
2021-04-06 09:30:00,79.09,80.82,79.07,80.72,140375.0,71.2495,72.808,71.2315,72.7179,140375.0
2021-04-06 10:00:00,80.77,81.23,80.71,81.23,251234.0,72.7629,73.1773,72.7089,73.1773,251234.0
2021-04-06 11:00:00,81.2,81.64,80.85,81.49,125487.0,73.1503,73.5467,72.835,73.4116,125487.0
2021-04-06 12:00:00,81.49,81.69,81.12,81.62,82791.0,73.4116,73.5917,73.0782,73.5287,82791.0
2021-04-06 13:00:00,81.61,82.19,81.61,81.97,109932.0,73.5197,74.0422,73.5197,73.844,109932.0
2021-04-06 14:00:00,81.97,82.21,81.68,81.72,91420.0,73.844,74.0602,73.5827,73.6188,91420.0
2021-04-06 15:00:00,81.7,81.76,81.12,81.26,267150.0,73.6007,73.6548,73.0782,73.2044,267150.0
2021-04-07 09:30:00,81.5,81.72,81.08,81.47,87374.0,73.4206,73.6188,73.0422,73.3935,87374.0
2021-04-07 10:00:00,81.47,81.51,80.93,81.12,94253.0,73.3935,73.4296,72.9071,73.0782,94253.0
2021-04-07 11:00:00,81.12,81.12,80.62,80.82,96651.0,73.0782,73.0782,72.6278,72.808,96651.0
2021-04-07 12:00:00,80.8,81.2,80.46,81.17,116219.0,72.79,73.1503,72.4837,73.1233,116219.0
2021-04-07 13:00:00,81.18,81.23,80.73,80.84,72716.0,73.1323,73.1773,72.7269,72.826,72716.0
2021-04-07 14:00:00,80.84,80.89,80.56,80.67,102970.0,72.826,72.871,72.5738,72.6728,102970.0
2021-04-07 15:00:00,80.68,80.82,80.48,80.64,213123.0,72.6819,72.808,72.5017,72.6458,213123.0
2021-04-08 09:30:00,79.98,80.5,79.8,80.26,67981.0,72.0512,72.5197,71.8891,72.3035,67981.0
2021-04-08 10:00:00,80.3,80.31,79.74,79.87,69727.0,72.3395,72.3485,71.835,71.9522,69727.0
2021-04-08 11:00:00,79.88,80.32,79.88,80.14,75181.0,71.9612,72.3575,71.9612,72.1954,75181.0
2021-04-08 12:00:00,80.15,80.48,80.14,80.35,58463.0,72.2044,72.5017,72.1954,72.3846,58463.0
2021-04-08 13:00:00,80.38,80.4,80.02,80.19,77469.0,72.4116,72.4296,72.0873,72.2404,77469.0
2021-04-08 14:00:00,80.21,80.47,80.05,80.45,142183.0,72.2584,72.4927,72.1143,72.4747,142183.0
2021-04-08 15:00:00,80.44,80.72,80.42,80.62,184708.0,72.4656,72.7179,72.4476,72.6278,184708.0
2021-04-09 09:30:00,81.19,81.68,80.66,80.71,65242.0,73.1413,73.5827,72.6638,72.7089,65242.0
2021-04-09 10:00:00,80.73,80.83,80.38,80.63,61102.0,72.7269,72.817,72.4116,72.6368,61102.0
2021-04-09 11:00:00,80.63,80.8,80.19,80.31,64541.0,72.6368,72.79,72.2404,72.3485,64541.0
2021-04-09 12:00:00,80.29,80.35,80.08,80.2,41115.0,72.3305,72.3846,72.1413,72.2494,41115.0
2021-04-09 13:00:00,80.24,80.28,80.08,80.23,47377.0,72.2855,72.3215,72.1413,72.2765,47377.0
2021-04-09 14:00:00,80.22,80.58,80.16,80.49,56387.0,72.2675,72.5918,72.2134,72.5107,56387.0
2021-04-09 15:00:00,80.47,80.94,80.47,80.85,186537.0,72.4927,72.9161,72.4927,72.835,186537.0
2021-04-12 09:30:00,80.95,81.42,80.56,80.84,66397.0,72.9251,73.3485,72.5738,72.826,66397.0
2021-04-12 10:00:00,80.94,81.15,80.79,81.1,74621.0,72.9161,73.1053,72.7809,73.0602,74621.0
2021-04-12 11:00:00,81.09,81.65,80.84,81.48,98446.0,73.0512,73.5557,72.826,73.4025,98446.0
2021-04-12 12:00:00,81.5,81.75,81.28,81.71,60111.0,73.4206,73.6458,73.2224,73.6097,60111.0
2021-04-12 13:00:00,81.73,81.75,81.29,81.33,95693.0,73.6278,73.6458,73.2314,73.2674,95693.0
2021-04-12 14:00:00,81.34,81.38,81.18,81.21,45491.0,73.2764,73.3125,73.1323,73.1593,45491.0
2021-04-12 15:00:00,81.2,81.66,81.18,81.58,185008.0,73.1503,73.5647,73.1323,73.4926,185008.0
2021-04-13 09:30:00,80.5,80.82,79.67,79.88,73667.0,72.5197,72.808,71.772,71.9612,73667.0
2021-04-13 10:00:00,79.93,80.86,79.64,80.64,318800.0,72.0062,72.844,71.745,72.6458,318800.0
2021-04-13 11:00:00,80.64,80.93,80.37,80.39,134675.0,72.6458,72.9071,72.4026,72.4206,134675.0
2021-04-13 12:00:00,80.43,80.47,80.01,80.17,69826.0,72.4566,72.4927,72.0783,72.2224,69826.0
2021-04-13 13:00:00,80.16,80.66,80.12,80.66,80475.0,72.2134,72.6638,72.1774,72.6638,80475.0
2021-04-13 14:00:00,80.67,80.85,80.39,80.44,99205.0,72.6728,72.835,72.4206,72.4656,99205.0
2021-04-13 15:00:00,80.45,80.76,80.45,80.49,191889.0,72.4747,72.7539,72.4747,72.5107,191889.0
2021-04-14 09:30:00,80.29,81.44,80.29,81.39,70632.0,72.3305,73.3665,72.3305,73.3215,70632.0
2021-04-14 10:00:00,81.34,81.71,81.33,81.35,97378.0,73.2764,73.6097,73.2674,73.2854,97378.0
2021-04-14 11:00:00,81.28,81.75,81.15,81.23,76022.0,73.2224,73.6458,73.1053,73.1773,76022.0
2021-04-14 12:00:00,81.22,81.35,81.01,81.08,56177.0,73.1683,73.2854,72.9791,73.0422,56177.0
2021-04-14 13:00:00,81.09,81.13,80.66,80.69,57112.0,73.0512,73.0872,72.6638,72.6909,57112.0
2021-04-14 14:00:00,80.71,81.03,80.45,80.61,107449.0,72.7089,72.9972,72.4747,72.6188,107449.0
2021-04-14 15:00:00,80.58,80.8,80.46,80.54,243813.0,72.5918,72.79,72.4837,72.5557,243813.0
2021-04-15 09:30:00,80.97,81.18,80.48,80.82,57925.0,72.9431,73.1323,72.5017,72.808,57925.0
2021-04-15 10:00:00,80.76,81.01,80.69,80.87,107409.0,72.7539,72.9791,72.6909,72.853,107409.0
2021-04-15 11:00:00,80.88,80.94,80.47,80.86,90328.0,72.862,72.9161,72.4927,72.844,90328.0
2021-04-15 12:00:00,80.81,80.89,80.53,80.55,59478.0,72.799,72.871,72.5467,72.5647,59478.0
2021-04-15 13:00:00,80.55,80.64,80.35,80.52,60168.0,72.5647,72.6458,72.3846,72.5377,60168.0
2021-04-15 14:00:00,80.51,80.56,80.29,80.38,71924.0,72.5287,72.5738,72.3305,72.4116,71924.0
2021-04-15 15:00:00,80.39,80.61,80.23,80.57,184499.0,72.4206,72.6188,72.2765,72.5828,184499.0
2021-04-16 09:30:00,81.05,81.72,80.78,80.88,192886.0,73.0152,73.6188,72.7719,72.862,192886.0
2021-04-16 10:00:00,80.83,80.91,80.32,80.62,192089.0,72.817,72.8891,72.3575,72.6278,192089.0
2021-04-16 11:00:00,80.6,80.82,80.48,80.55,92998.0,72.6098,72.808,72.5017,72.5647,92998.0
2021-04-16 12:00:00,80.56,80.77,80.5,80.73,83248.0,72.5738,72.7629,72.5197,72.7269,83248.0
2021-04-16 13:00:00,80.73,80.86,80.62,80.75,107534.0,72.7269,72.844,72.6278,72.7449,107534.0
2021-04-16 14:00:00,80.73,80.94,80.71,80.86,171954.0,72.7269,72.9161,72.7089,72.844,171954.0
2021-04-16 15:00:00,80.86,80.93,80.51,80.57,293474.0,72.844,72.9071,72.5287,72.5828,293474.0
2021-04-19 09:30:00,80.62,81.17,80.28,80.84,46833.0,72.6278,73.1233,72.3215,72.826,46833.0
2021-04-19 10:00:00,80.77,80.81,80.12,80.23,136720.0,72.7629,72.799,72.1774,72.2765,136720.0
2021-04-19 11:00:00,80.26,80.89,80.21,80.58,72636.0,72.3035,72.871,72.2584,72.5918,72636.0
2021-04-19 12:00:00,80.56,80.73,80.46,80.65,38978.0,72.5738,72.7269,72.4837,72.6548,38978.0
2021-04-19 13:00:00,80.63,80.97,80.59,80.88,96558.0,72.6368,72.9431,72.6008,72.862,96558.0
2021-04-19 14:00:00,80.84,81.16,80.84,81.04,82904.0,72.826,73.1143,72.826,73.0062,82904.0
2021-04-19 15:00:00,81.04,81.15,80.65,81.12,257789.0,73.0062,73.1053,72.6548,73.0782,257789.0
2021-04-20 09:30:00,80.51,80.68,79.85,79.93,80792.0,72.5287,72.6819,71.9341,72.0062,80792.0
2021-04-20 10:00:00,80.0,80.42,79.29,79.62,240705.0,72.0693,72.4476,71.4297,71.7269,240705.0
2021-04-20 11:00:00,79.62,80.19,79.47,80.18,197144.0,71.7269,72.2404,71.5918,72.2314,197144.0
2021-04-20 12:00:00,80.17,80.5,80.05,80.35,167544.0,72.2224,72.5197,72.1143,72.3846,167544.0
2021-04-20 13:00:00,80.35,80.35,79.74,79.92,73150.0,72.3846,72.3846,71.835,71.9972,73150.0
2021-04-20 14:00:00,79.9,79.94,79.52,79.62,120740.0,71.9792,72.0152,71.6368,71.7269,120740.0
2021-04-20 15:00:00,79.63,80.34,79.62,80.32,363104.0,71.7359,72.3756,71.7269,72.3575,363104.0
2021-04-21 09:30:00,80.39,81.32,80.25,81.27,62987.0,72.4206,73.2584,72.2945,73.2134,62987.0
2021-04-21 10:00:00,81.31,82.12,81.29,82.02,116189.0,73.2494,73.9791,73.2314,73.889,116189.0
2021-04-21 11:00:00,82.0,82.19,81.86,82.12,164781.0,73.871,74.0422,73.7449,73.9791,164781.0
2021-04-21 12:00:00,82.17,82.28,82.08,82.17,97895.0,74.0241,74.1232,73.9431,74.0241,97895.0
2021-04-21 13:00:00,82.17,82.4,82.16,82.31,116560.0,74.0241,74.2313,74.0151,74.1503,116560.0
2021-04-21 14:00:00,82.32,82.38,82.1,82.22,115906.0,74.1593,74.2133,73.9611,74.0692,115906.0
2021-04-21 15:00:00,82.22,82.43,82.02,82.43,290615.0,74.0692,74.2584,73.889,74.2584,290615.0
2021-04-22 09:30:00,82.11,82.4,81.79,82.37,62750.0,73.9701,74.2313,73.6818,74.2043,62750.0
2021-04-22 10:00:00,82.41,83.11,82.07,82.28,150154.0,74.2404,74.871,73.9341,74.1232,150154.0
2021-04-22 11:00:00,82.3,82.75,82.27,82.64,71874.0,74.1413,74.5466,74.1142,74.4476,71874.0
2021-04-22 12:00:00,82.66,83.07,82.59,83.06,56157.0,74.4656,74.8349,74.4025,74.8259,56157.0
2021-04-22 13:00:00,83.03,83.07,82.12,82.2,154774.0,74.7989,74.8349,73.9791,74.0512,154774.0
2021-04-22 14:00:00,82.17,82.71,82.05,82.67,109951.0,74.0241,74.5106,73.916,74.4746,109951.0
2021-04-22 15:00:00,82.64,82.78,82.19,82.37,298784.0,74.4476,74.5737,74.0422,74.2043,298784.0
2021-04-23 09:30:00,82.33,82.43,81.75,82.31,77448.0,74.1683,74.2584,73.6458,74.1503,77448.0
2021-04-23 10:00:00,82.31,83.14,82.11,82.88,165038.0,74.1503,74.898,73.9701,74.6638,165038.0
2021-04-23 11:00:00,82.88,83.69,82.87,83.27,209935.0,74.6638,75.3935,74.6548,75.0151,209935.0
2021-04-23 12:00:00,83.28,83.28,82.88,82.91,83993.0,75.0241,75.0241,74.6638,74.6908,83993.0
2021-04-23 13:00:00,82.97,83.01,82.7,82.78,54231.0,74.7448,74.7809,74.5016,74.5737,54231.0
2021-04-23 14:00:00,82.78,83.1,82.71,83.05,52106.0,74.5737,74.8619,74.5106,74.8169,52106.0
2021-04-23 15:00:00,83.05,83.32,82.63,82.64,288985.0,74.8169,75.0601,74.4385,74.4476,288985.0
2021-04-26 09:30:00,83.08,83.15,82.19,82.51,79151.0,74.8439,74.907,74.0422,74.3304,79151.0
2021-04-26 10:00:00,82.44,82.56,81.75,82.05,159763.0,74.2674,74.3755,73.6458,73.916,159763.0
2021-04-26 11:00:00,82.01,82.19,81.88,82.05,83189.0,73.88,74.0422,73.7629,73.916,83189.0
2021-04-26 12:00:00,82.07,82.19,81.96,82.13,82270.0,73.9341,74.0422,73.835,73.9881,82270.0
2021-04-26 13:00:00,82.11,82.46,82.1,82.4,77125.0,73.9701,74.2854,73.9611,74.2313,77125.0
2021-04-26 14:00:00,82.42,82.5,82.32,82.47,92010.0,74.2494,74.3214,74.1593,74.2944,92010.0
2021-04-26 15:00:00,82.49,82.52,82.1,82.32,332161.0,74.3124,74.3394,73.9611,74.1593,332161.0
2021-04-27 09:30:00,83.03,83.61,82.64,83.3,158156.0,74.7989,75.3214,74.4476,75.0421,158156.0
2021-04-27 10:00:00,83.32,84.08,83.32,83.87,172141.0,75.0601,75.7448,75.0601,75.5556,172141.0
2021-04-27 11:00:00,83.88,84.18,83.71,83.85,125225.0,75.5646,75.8349,75.4115,75.5376,125225.0
2021-04-27 12:00:00,83.85,83.96,83.16,83.29,168298.0,75.5376,75.6367,74.916,75.0331,168298.0
2021-04-27 13:00:00,83.3,83.46,83.08,83.18,96291.0,75.0421,75.1863,74.8439,74.934,96291.0
2021-04-27 14:00:00,83.16,83.53,83.11,83.4,118810.0,74.916,75.2493,74.871,75.1322,118810.0
2021-04-27 15:00:00,83.39,83.56,83.27,83.27,242830.0,75.1232,75.2763,75.0151,75.0151,242830.0
2021-04-28 09:30:00,83.39,83.88,83.37,83.61,80894.0,75.1232,75.5646,75.1052,75.3214,80894.0
2021-04-28 10:00:00,83.64,84.06,83.53,84.04,76177.0,75.3484,75.7268,75.2493,75.7088,76177.0
2021-04-28 11:00:00,84.04,84.52,83.98,84.35,101080.0,75.7088,76.1412,75.6547,75.988,101080.0
2021-04-28 12:00:00,84.36,84.42,83.99,84.0,67853.0,75.997,76.0511,75.6637,75.6727,67853.0
2021-04-28 13:00:00,84.0,84.07,83.43,83.58,80228.0,75.6727,75.7358,75.1592,75.2944,80228.0
2021-04-28 14:00:00,83.56,83.75,83.39,83.42,98028.0,75.2763,75.4475,75.1232,75.1502,98028.0
2021-04-28 15:00:00,83.44,83.53,83.15,83.21,222070.0,75.1682,75.2493,74.907,74.961,222070.0
2021-04-29 09:30:00,83.77,84.35,83.49,84.31,68006.0,75.4655,75.988,75.2133,75.952,68006.0
2021-04-29 10:00:00,84.29,84.63,84.09,84.3,181954.0,75.934,76.2403,75.7538,75.943,181954.0
2021-04-29 11:00:00,84.33,84.44,83.69,83.7,69678.0,75.97,76.0691,75.3935,75.4025,69678.0
2021-04-29 12:00:00,83.71,83.71,83.24,83.65,98316.0,75.4115,75.4115,74.9881,75.3574,98316.0
2021-04-29 13:00:00,83.65,83.84,83.47,83.73,81837.0,75.3574,75.5286,75.1953,75.4295,81837.0
2021-04-29 14:00:00,83.76,84.1,83.69,83.91,143035.0,75.4565,75.7628,75.3935,75.5917,143035.0
2021-04-29 15:00:00,83.94,84.19,83.8,84.18,284414.0,75.6187,75.8439,75.4926,75.8349,284414.0
2021-04-30 09:30:00,84.25,85.14,84.14,84.57,134999.0,75.8979,76.6997,75.7988,76.1862,134999.0
2021-04-30 10:00:00,84.62,84.71,83.87,84.05,115480.0,76.2313,76.3123,75.5556,75.7178,115480.0
2021-04-30 11:00:00,84.06,84.44,83.93,84.41,101206.0,75.7268,76.0691,75.6097,76.0421,101206.0
2021-04-30 12:00:00,84.4,84.65,84.34,84.6,109671.0,76.0331,76.2583,75.979,76.2132,109671.0
2021-04-30 13:00:00,84.6,84.75,84.46,84.53,84595.0,76.2132,76.3484,76.0871,76.1502,84595.0
2021-04-30 14:00:00,84.55,84.97,84.44,84.91,120340.0,76.1682,76.5466,76.0691,76.4925,120340.0
2021-04-30 15:00:00,84.9,85.02,84.51,84.78,345110.0,76.4835,76.5916,76.1322,76.3754,345110.0
2021-05-03 09:30:00,85.0,85.15,84.25,84.92,121371.0,76.5736,76.7087,75.8979,76.5015,121371.0
2021-05-03 10:00:00,84.9,84.91,84.05,84.32,218014.0,76.4835,76.4925,75.7178,75.961,218014.0
2021-05-03 11:00:00,84.33,84.5,84.09,84.21,224590.0,75.97,76.1232,75.7538,75.8619,224590.0
2021-05-03 12:00:00,84.24,84.41,84.12,84.3,156181.0,75.8889,76.0421,75.7808,75.943,156181.0
2021-05-03 13:00:00,84.31,84.66,84.2,84.44,125683.0,75.952,76.2673,75.8529,76.0691,125683.0
2021-05-03 14:00:00,84.43,84.86,84.3,84.63,159446.0,76.0601,76.4475,75.943,76.2403,159446.0
2021-05-03 15:00:00,84.62,84.62,83.85,84.07,515238.0,76.2313,76.2313,75.5376,75.7358,515238.0
2021-05-04 09:30:00,82.47,83.74,81.85,81.98,343588.0,74.2944,75.4385,73.7359,73.853,343588.0
2021-05-04 10:00:00,81.99,83.37,81.61,82.42,601176.0,73.862,75.1052,73.5197,74.2494,601176.0
2021-05-04 11:00:00,82.42,83.01,81.87,82.95,286370.0,74.2494,74.7809,73.7539,74.7268,286370.0
2021-05-04 12:00:00,82.92,83.34,82.41,82.57,172550.0,74.6998,75.0782,74.2404,74.3845,172550.0
2021-05-04 13:00:00,82.54,83.13,82.42,82.95,168064.0,74.3575,74.889,74.2494,74.7268,168064.0
2021-05-04 14:00:00,82.95,83.21,82.4,82.89,182478.0,74.7268,74.961,74.2313,74.6728,182478.0
2021-05-04 15:00:00,82.89,83.32,82.64,83.18,444180.0,74.6728,75.0601,74.4476,74.934,444180.0
2021-05-05 09:30:00,83.45,83.47,82.7,82.75,158102.0,75.1773,75.1953,74.5016,74.5466,158102.0
2021-05-05 10:00:00,82.75,82.82,82.25,82.67,202977.0,74.5466,74.6097,74.0962,74.4746,202977.0
2021-05-05 11:00:00,82.67,83.38,82.4,83.38,155913.0,74.4746,75.1142,74.2313,75.1142,155913.0
2021-05-05 12:00:00,83.36,84.05,83.28,83.9,173335.0,75.0962,75.7178,75.0241,75.5826,173335.0
2021-05-05 13:00:00,83.92,84.1,83.46,83.53,125953.0,75.6007,75.7628,75.1863,75.2493,125953.0
2021-05-05 14:00:00,83.51,83.56,83.16,83.17,127007.0,75.2313,75.2763,74.916,74.925,127007.0
2021-05-05 15:00:00,83.18,83.31,82.94,83.09,321338.0,74.934,75.0511,74.7178,74.8529,321338.0
2021-05-06 09:30:00,82.88,83.74,82.88,83.16,121908.0,74.6638,75.4385,74.6638,74.916,121908.0
2021-05-06 10:00:00,83.13,83.84,83.04,83.82,436693.0,74.889,75.5286,74.8079,75.5106,436693.0
2021-05-06 11:00:00,83.84,85.15,83.56,84.87,368201.0,75.5286,76.7087,75.2763,76.4565,368201.0
2021-05-06 12:00:00,84.86,85.17,84.58,84.64,189013.0,76.4475,76.7267,76.1952,76.2493,189013.0
2021-05-06 13:00:00,84.66,85.39,84.62,85.25,146874.0,76.2673,76.9249,76.2313,76.7988,146874.0
2021-05-06 14:00:00,85.26,85.42,84.95,85.31,293338.0,76.8078,76.952,76.5286,76.8529,293338.0
2021-05-06 15:00:00,85.3,85.53,85.16,85.38,689978.0,76.8439,77.0511,76.7177,76.9159,689978.0
2021-05-07 09:30:00,85.24,85.5,84.81,85.32,143086.0,76.7898,77.024,76.4024,76.8619,143086.0
2021-05-07 10:00:00,85.36,85.93,85.22,85.91,200546.0,76.8979,77.4114,76.7718,77.3934,200546.0
2021-05-07 11:00:00,85.9,86.53,85.85,86.36,272458.0,77.3844,77.9519,77.3393,77.7988,272458.0
2021-05-07 12:00:00,86.36,86.73,86.35,86.67,207212.0,77.7988,78.1321,77.7898,78.078,207212.0
2021-05-07 13:00:00,86.65,86.71,85.95,86.2,190664.0,78.06,78.1141,77.4294,77.6546,190664.0
2021-05-07 14:00:00,86.18,86.22,85.73,85.88,121133.0,77.6366,77.6727,77.2312,77.3664,121133.0
2021-05-07 15:00:00,85.85,86.47,85.78,86.27,303820.0,77.3393,77.8979,77.2763,77.7177,303820.0
2021-05-10 09:30:00,86.5,86.61,85.41,85.9,98789.0,77.9249,78.024,76.9429,77.3844,98789.0
2021-05-10 10:00:00,85.95,86.12,85.69,85.76,143731.0,77.4294,77.5826,77.1952,77.2583,143731.0
2021-05-10 11:00:00,85.77,86.15,85.74,86.1,115225.0,77.2673,77.6096,77.2402,77.5645,115225.0
2021-05-10 12:00:00,86.06,86.27,85.79,85.84,57894.0,77.5285,77.7177,77.2853,77.3303,57894.0
2021-05-10 13:00:00,85.84,86.04,85.43,85.98,106330.0,77.3303,77.5105,76.961,77.4564,106330.0
2021-05-10 14:00:00,86.0,86.11,85.61,85.79,86728.0,77.4745,77.5736,77.1231,77.2853,86728.0
2021-05-10 15:00:00,85.75,86.19,85.59,85.64,250633.0,77.2492,77.6456,77.1051,77.1501,250633.0
2021-05-11 09:30:00,85.06,85.32,84.42,84.6,108133.0,76.6276,76.8619,76.0511,76.2132,108133.0
2021-05-11 10:00:00,84.56,84.7,83.16,83.73,132145.0,76.1772,76.3033,74.916,75.4295,132145.0
2021-05-11 11:00:00,83.74,84.42,83.34,84.27,181622.0,75.4385,76.0511,75.0782,75.916,181622.0
2021-05-11 12:00:00,84.29,84.29,83.37,83.56,125713.0,75.934,75.934,75.1052,75.2763,125713.0
2021-05-11 13:00:00,83.55,84.15,83.48,83.98,130019.0,75.2673,75.8079,75.2043,75.6547,130019.0
2021-05-11 14:00:00,84.01,84.17,83.77,83.96,112744.0,75.6817,75.8259,75.4655,75.6367,112744.0
2021-05-11 15:00:00,83.95,84.07,83.66,83.97,403583.0,75.6277,75.7358,75.3664,75.6457,403583.0
2021-05-12 09:30:00,83.55,84.19,83.21,83.29,153674.0,75.2673,75.8439,74.961,75.0331,153674.0
2021-05-12 10:00:00,83.28,83.56,82.92,83.17,248858.0,75.0241,75.2763,74.6998,74.925,248858.0
2021-05-12 11:00:00,83.17,83.59,83.0,83.01,138624.0,74.925,75.3034,74.7719,74.7809,138624.0
2021-05-12 12:00:00,83.01,83.05,82.53,82.8,164150.0,74.7809,74.8169,74.3485,74.5917,164150.0
2021-05-12 13:00:00,82.79,83.08,82.71,82.74,129127.0,74.5827,74.8439,74.5106,74.5376,129127.0
2021-05-12 14:00:00,82.75,82.79,82.3,82.4,140659.0,74.5466,74.5827,74.1413,74.2313,140659.0
2021-05-12 15:00:00,82.36,82.44,81.57,81.67,419654.0,74.1953,74.2674,73.4836,73.5737,419654.0
2021-05-13 09:30:00,81.5,82.27,81.5,82.19,156609.0,73.4206,74.1142,73.4206,74.0422,156609.0
2021-05-13 10:00:00,82.3,82.8,82.3,82.56,125190.0,74.1413,74.5917,74.1413,74.3755,125190.0
2021-05-13 11:00:00,82.58,82.81,82.37,82.41,88249.0,74.3935,74.6007,74.2043,74.2404,88249.0
2021-05-13 12:00:00,82.45,82.76,82.33,82.5,70477.0,74.2764,74.5557,74.1683,74.3214,70477.0
2021-05-13 13:00:00,82.47,82.77,82.11,82.36,75727.0,74.2944,74.5647,73.9701,74.1953,75727.0
2021-05-13 14:00:00,82.39,83.33,82.39,83.24,75776.0,74.2223,75.0691,74.2223,74.9881,75776.0
2021-05-13 15:00:00,83.25,83.63,83.09,83.09,202335.0,74.9971,75.3394,74.8529,74.8529,202335.0
2021-05-14 09:30:00,83.38,84.3,83.2,84.12,88594.0,75.1142,75.943,74.952,75.7808,88594.0
2021-05-14 10:00:00,84.13,84.34,83.74,83.96,81732.0,75.7898,75.979,75.4385,75.6367,81732.0
2021-05-14 11:00:00,83.98,84.15,83.71,83.9,99399.0,75.6547,75.8079,75.4115,75.5826,99399.0
2021-05-14 12:00:00,83.89,83.99,83.68,83.91,84904.0,75.5736,75.6637,75.3845,75.5917,84904.0
2021-05-14 13:00:00,83.9,84.15,83.86,84.0,83769.0,75.5826,75.8079,75.5466,75.6727,83769.0
2021-05-14 14:00:00,84.01,84.36,83.97,84.25,106390.0,75.6817,75.997,75.6457,75.8979,106390.0
2021-05-14 15:00:00,84.24,84.27,83.95,84.0,397252.0,75.8889,75.916,75.6277,75.6727,397252.0
2021-05-17 09:30:00,84.24,84.62,84.03,84.12,112433.0,75.8889,76.2313,75.6998,75.7808,112433.0
2021-05-17 10:00:00,84.09,84.35,83.35,83.64,134828.0,75.7538,75.988,75.0872,75.3484,134828.0
2021-05-17 11:00:00,83.6,83.91,83.45,83.7,103167.0,75.3124,75.5917,75.1773,75.4025,103167.0
2021-05-17 12:00:00,83.7,83.93,83.53,83.76,66107.0,75.4025,75.6097,75.2493,75.4565,66107.0
2021-05-17 13:00:00,83.75,83.81,83.4,83.72,89931.0,75.4475,75.5016,75.1322,75.4205,89931.0
2021-05-17 14:00:00,83.73,84.14,83.67,84.09,95814.0,75.4295,75.7988,75.3754,75.7538,95814.0
2021-05-17 15:00:00,84.12,84.36,84.0,84.14,215190.0,75.7808,75.997,75.6727,75.7988,215190.0
2021-05-18 09:30:00,84.0,84.48,83.64,83.74,90143.0,75.6727,76.1051,75.3484,75.4385,90143.0
2021-05-18 10:00:00,83.68,83.92,83.24,83.31,226724.0,75.3845,75.6007,74.9881,75.0511,226724.0
2021-05-18 11:00:00,83.34,83.73,83.3,83.64,113848.0,75.0782,75.4295,75.0421,75.3484,113848.0
2021-05-18 12:00:00,83.62,83.63,83.27,83.36,70542.0,75.3304,75.3394,75.0151,75.0962,70542.0
2021-05-18 13:00:00,83.36,83.64,83.3,83.45,113863.0,75.0962,75.3484,75.0421,75.1773,113863.0
2021-05-18 14:00:00,83.44,83.58,83.26,83.51,122036.0,75.1682,75.2944,75.0061,75.2313,122036.0
2021-05-18 15:00:00,83.5,83.51,82.87,82.91,384171.0,75.2223,75.2313,74.6548,74.6908,384171.0
2021-05-19 09:30:00,82.06,82.3,80.87,81.34,112363.0,73.925,74.1413,72.853,73.2764,112363.0
2021-05-19 10:00:00,81.34,81.48,80.86,81.18,186783.0,73.2764,73.4025,72.844,73.1323,186783.0
2021-05-19 11:00:00,81.2,81.49,81.0,81.35,156951.0,73.1503,73.4116,72.9701,73.2854,156951.0
2021-05-19 12:00:00,81.31,81.96,81.31,81.91,93351.0,73.2494,73.835,73.2494,73.7899,93351.0
2021-05-19 13:00:00,81.92,82.03,81.71,81.91,117283.0,73.7989,73.898,73.6097,73.7899,117283.0
2021-05-19 14:00:00,81.94,82.01,81.26,81.26,119352.0,73.8169,73.88,73.2044,73.2044,119352.0
2021-05-19 15:00:00,81.27,81.44,80.99,81.14,415993.0,73.2134,73.3665,72.9611,73.0963,415993.0
2021-05-20 09:30:00,81.09,81.42,80.61,80.75,79786.0,73.0512,73.3485,72.6188,72.7449,79786.0
2021-05-20 10:00:00,80.75,81.16,80.65,81.12,109570.0,72.7449,73.1143,72.6548,73.0782,109570.0
2021-05-20 11:00:00,81.15,82.35,81.14,82.17,179293.0,73.1053,74.1863,73.0963,74.0241,179293.0
2021-05-20 12:00:00,82.17,82.48,82.05,82.32,183236.0,74.0241,74.3034,73.916,74.1593,183236.0
2021-05-20 13:00:00,82.32,82.58,78.43,79.98,1717199.0,74.1593,74.3935,70.6549,72.0512,1717199.0
2021-05-20 14:00:00,80.02,80.75,79.9,80.06,831113.0,72.0873,72.7449,71.9792,72.1233,831113.0
2021-05-20 15:00:00,80.07,80.57,79.95,80.16,1106607.0,72.1323,72.5828,72.0242,72.2134,1106607.0
2021-05-21 09:30:00,80.59,81.3,80.41,81.22,299406.0,72.6008,73.2404,72.4386,73.1683,299406.0
2021-05-21 10:00:00,81.24,81.27,80.2,80.42,350320.0,73.1863,73.2134,72.2494,72.4476,350320.0
2021-05-21 11:00:00,80.43,80.78,79.94,79.98,520598.0,72.4566,72.7719,72.0152,72.0512,520598.0
2021-05-21 12:00:00,79.99,80.06,79.75,79.95,279476.0,72.0603,72.1233,71.844,72.0242,279476.0
2021-05-21 13:00:00,79.95,80.39,79.93,80.24,210457.0,72.0242,72.4206,72.0062,72.2855,210457.0
2021-05-21 14:00:00,80.25,80.5,80.13,80.36,365334.0,72.2945,72.5197,72.1864,72.3936,365334.0
2021-05-21 15:00:00,80.34,80.68,80.25,80.55,646513.0,72.3756,72.6819,72.2945,72.5647,646513.0
2021-05-24 09:30:00,80.93,81.22,80.53,80.85,183227.0,72.9071,73.1683,72.5467,72.835,183227.0
2021-05-24 10:00:00,80.88,81.08,80.51,80.58,158412.0,72.862,73.0422,72.5287,72.5918,158412.0
2021-05-24 11:00:00,80.63,80.66,80.27,80.27,137463.0,72.6368,72.6638,72.3125,72.3125,137463.0
2021-05-24 12:00:00,80.27,80.35,80.07,80.1,133765.0,72.3125,72.3846,72.1323,72.1594,133765.0
2021-05-24 13:00:00,80.11,80.21,79.85,80.0,254526.0,72.1684,72.2584,71.9341,72.0693,254526.0
2021-05-24 14:00:00,80.01,80.64,79.99,80.41,339668.0,72.0783,72.6458,72.0603,72.4386,339668.0
2021-05-24 15:00:00,80.41,80.71,80.28,80.37,769637.0,72.4386,72.7089,72.3215,72.4026,769637.0
2021-05-25 09:30:00,80.43,81.32,80.26,81.23,101140.0,72.4566,73.2584,72.3035,73.1773,101140.0
2021-05-25 10:00:00,81.23,82.67,81.07,82.61,518208.0,73.1773,74.4746,73.0332,74.4205,518208.0
2021-05-25 11:00:00,82.62,82.62,82.1,82.29,294775.0,74.4295,74.4295,73.9611,74.1322,294775.0
2021-05-25 12:00:00,82.32,83.02,82.29,82.74,186365.0,74.1593,74.7899,74.1322,74.5376,186365.0
2021-05-25 13:00:00,82.72,82.72,81.98,82.01,146022.0,74.5196,74.5196,73.853,73.88,146022.0
2021-05-25 14:00:00,82.02,82.09,81.69,81.73,167572.0,73.889,73.9521,73.5917,73.6278,167572.0
2021-05-25 15:00:00,81.73,81.73,81.42,81.5,431355.0,73.6278,73.6278,73.3485,73.4206,431355.0
2021-05-26 09:30:00,81.4,81.87,81.12,81.53,135907.0,73.3305,73.7539,73.0782,73.4476,135907.0
2021-05-26 10:00:00,81.53,81.76,81.21,81.53,507241.0,73.4476,73.6548,73.1593,73.4476,507241.0
2021-05-26 11:00:00,81.53,81.68,81.36,81.53,321874.0,73.4476,73.5827,73.2944,73.4476,321874.0
2021-05-26 12:00:00,81.53,81.6,81.45,81.57,145692.0,73.4476,73.5107,73.3755,73.4836,145692.0
2021-05-26 13:00:00,81.56,81.6,81.15,81.3,246121.0,73.4746,73.5107,73.1053,73.2404,246121.0
2021-05-26 14:00:00,81.29,81.41,80.98,81.32,229804.0,73.2314,73.3395,72.9521,73.2584,229804.0
2021-05-26 15:00:00,81.29,81.3,80.99,81.09,611689.0,73.2314,73.2404,72.9611,73.0512,611689.0
2021-05-27 09:30:00,81.46,81.75,81.0,81.6,159755.0,73.3845,73.6458,72.9701,73.5107,159755.0
2021-05-27 10:00:00,81.6,81.72,81.22,81.36,225750.0,73.5107,73.6188,73.1683,73.2944,225750.0
2021-05-27 11:00:00,81.35,81.37,80.97,81.09,275810.0,73.2854,73.3035,72.9431,73.0512,275810.0
2021-05-27 12:00:00,81.09,81.11,80.71,80.96,211468.0,73.0512,73.0692,72.7089,72.9341,211468.0
2021-05-27 13:00:00,80.96,81.0,80.68,80.87,155711.0,72.9341,72.9701,72.6819,72.853,155711.0
2021-05-27 14:00:00,80.86,80.86,80.71,80.8,190637.0,72.844,72.844,72.7089,72.79,190637.0
2021-05-27 15:00:00,80.79,80.79,80.27,80.42,707818.0,72.7809,72.7809,72.3125,72.4476,707818.0
2021-05-28 09:30:00,80.46,81.12,80.33,81.12,83393.0,72.4837,73.0782,72.3666,73.0782,83393.0
2021-05-28 10:00:00,81.1,81.11,80.3,80.42,158484.0,73.0602,73.0692,72.3395,72.4476,158484.0
2021-05-28 11:00:00,80.43,80.76,80.42,80.53,134834.0,72.4566,72.7539,72.4476,72.5467,134834.0
2021-05-28 12:00:00,80.52,80.66,80.46,80.49,96190.0,72.5377,72.6638,72.4837,72.5107,96190.0
2021-05-28 13:00:00,80.49,80.85,80.45,80.7,120916.0,72.5107,72.835,72.4747,72.6999,120916.0
2021-05-28 14:00:00,80.71,80.91,80.71,80.84,124154.0,72.7089,72.8891,72.7089,72.826,124154.0
2021-05-28 15:00:00,80.84,81.12,80.78,81.01,314370.0,72.826,73.0782,72.7719,72.9791,314370.0
2021-06-01 09:30:00,81.76,81.95,81.29,81.52,146013.0,73.6548,73.826,73.2314,73.4386,146013.0
2021-06-01 10:00:00,81.52,81.85,81.17,81.37,145478.0,73.4386,73.7359,73.1233,73.3035,145478.0
2021-06-01 11:00:00,81.39,81.54,81.23,81.42,76049.0,73.3215,73.4566,73.1773,73.3485,76049.0
2021-06-01 12:00:00,81.41,81.5,81.17,81.17,62555.0,73.3395,73.4206,73.1233,73.1233,62555.0
2021-06-01 13:00:00,81.19,81.22,80.89,81.1,96178.0,73.1413,73.1683,72.871,73.0602,96178.0
2021-06-01 14:00:00,81.07,81.26,81.03,81.09,58600.0,73.0332,73.2044,72.9972,73.0512,58600.0
2021-06-01 15:00:00,81.07,81.48,80.96,81.46,313328.0,73.0332,73.4025,72.9341,73.3845,313328.0
2021-06-02 09:30:00,81.55,82.12,80.92,81.32,99730.0,73.4656,73.9791,72.8981,73.2584,99730.0
2021-06-02 10:00:00,81.34,81.46,81.01,81.26,128299.0,73.2764,73.3845,72.9791,73.2044,128299.0
2021-06-02 11:00:00,81.27,81.49,81.04,81.14,163639.0,73.2134,73.4116,73.0062,73.0963,163639.0
2021-06-02 12:00:00,81.14,81.16,80.92,81.16,111279.0,73.0963,73.1143,72.8981,73.1143,111279.0
2021-06-02 13:00:00,81.15,81.16,80.79,80.92,160066.0,73.1053,73.1143,72.7809,72.8981,160066.0
2021-06-02 14:00:00,80.92,80.96,80.44,80.62,178386.0,72.8981,72.9341,72.4656,72.6278,178386.0
2021-06-02 15:00:00,80.62,80.83,80.36,80.69,447279.0,72.6278,72.817,72.3936,72.6909,447279.0
2021-06-03 09:30:00,80.36,80.59,79.64,80.12,105616.0,72.3936,72.6008,71.745,72.1774,105616.0
2021-06-03 10:00:00,80.09,80.2,79.45,79.85,217204.0,72.1503,72.2494,71.5738,71.9341,217204.0
2021-06-03 11:00:00,79.86,80.27,79.65,80.25,130162.0,71.9431,72.3125,71.754,72.2945,130162.0
2021-06-03 12:00:00,80.26,80.27,79.78,79.94,101502.0,72.3035,72.3125,71.8711,72.0152,101502.0
2021-06-03 13:00:00,79.94,80.11,79.82,80.05,89312.0,72.0152,72.1684,71.9071,72.1143,89312.0
2021-06-03 14:00:00,80.05,80.05,79.73,79.74,114205.0,72.1143,72.1143,71.826,71.835,114205.0
2021-06-03 15:00:00,79.73,80.33,79.7,80.28,446002.0,71.826,72.3666,71.799,72.3215,446002.0
2021-06-04 09:30:00,80.55,80.8,79.78,79.81,76887.0,72.5647,72.79,71.8711,71.8981,76887.0
2021-06-04 10:00:00,79.77,79.8,79.07,79.51,193710.0,71.8621,71.8891,71.2315,71.6278,193710.0
2021-06-04 11:00:00,79.5,79.54,79.06,79.11,126373.0,71.6188,71.6549,71.2225,71.2675,126373.0
2021-06-04 12:00:00,79.11,79.33,79.03,79.24,133225.0,71.2675,71.4657,71.1954,71.3846,133225.0
2021-06-04 13:00:00,79.26,79.34,79.12,79.23,95162.0,71.4026,71.4747,71.2765,71.3756,95162.0
2021-06-04 14:00:00,79.22,79.38,79.19,79.38,143239.0,71.3666,71.5107,71.3396,71.5107,143239.0
2021-06-04 15:00:00,79.4,79.81,79.28,79.62,535933.0,71.5287,71.8981,71.4206,71.7269,535933.0
2021-06-07 09:30:00,79.86,80.19,79.52,79.65,62083.0,71.9431,72.2404,71.6368,71.754,62083.0
2021-06-07 10:00:00,79.65,79.68,79.06,79.29,299693.0,71.754,71.781,71.2225,71.4297,299693.0
2021-06-07 11:00:00,79.32,79.67,79.32,79.6,418296.0,71.4567,71.772,71.4567,71.7089,418296.0
2021-06-07 12:00:00,79.59,79.63,79.32,79.35,81553.0,71.6999,71.7359,71.4567,71.4837,81553.0
2021-06-07 13:00:00,79.36,79.6,79.31,79.59,120641.0,71.4927,71.7089,71.4477,71.6999,120641.0
2021-06-07 14:00:00,79.57,79.71,79.5,79.63,265928.0,71.6819,71.808,71.6188,71.7359,265928.0
2021-06-07 15:00:00,79.63,79.87,79.53,79.83,486434.0,71.7359,71.9522,71.6459,71.9161,486434.0
2021-06-08 09:30:00,79.4,80.21,79.4,79.81,136465.0,71.5287,72.2584,71.5287,71.8981,136465.0
2021-06-08 10:00:00,79.86,80.36,79.84,80.36,458328.0,71.9431,72.3936,71.9251,72.3936,458328.0
2021-06-08 11:00:00,80.35,80.5,79.94,80.37,845342.0,72.3846,72.5197,72.0152,72.4026,845342.0
2021-06-08 12:00:00,80.37,80.38,79.91,79.94,214493.0,72.4026,72.4116,71.9882,72.0152,214493.0
2021-06-08 13:00:00,79.93,80.1,79.81,80.0,147173.0,72.0062,72.1594,71.8981,72.0693,147173.0
2021-06-08 14:00:00,80.0,80.52,80.0,80.35,253054.0,72.0693,72.5377,72.0693,72.3846,253054.0
2021-06-08 15:00:00,80.36,80.44,80.23,80.31,334510.0,72.3936,72.4656,72.2765,72.3485,334510.0
2021-06-09 09:30:00,80.52,80.57,79.66,79.68,89772.0,72.5377,72.5828,71.763,71.781,89772.0
2021-06-09 10:00:00,79.69,80.11,79.54,79.59,192966.0,71.79,72.1684,71.6549,71.6999,192966.0
2021-06-09 11:00:00,79.59,79.72,79.47,79.64,123939.0,71.6999,71.817,71.5918,71.745,123939.0
2021-06-09 12:00:00,79.63,79.89,79.61,79.81,151587.0,71.7359,71.9702,71.7179,71.8981,151587.0
2021-06-09 13:00:00,79.81,79.88,79.64,79.84,96028.0,71.8981,71.9612,71.745,71.9251,96028.0
2021-06-09 14:00:00,79.87,79.88,79.67,79.73,88104.0,71.9522,71.9612,71.772,71.826,88104.0
2021-06-09 15:00:00,79.71,79.72,79.37,79.45,302091.0,71.808,71.817,71.5017,71.5738,302091.0
2021-06-10 09:30:00,79.39,79.6,78.77,78.83,120534.0,71.5197,71.7089,70.9612,71.0153,120534.0
2021-06-10 10:00:00,78.84,78.96,78.39,78.67,196244.0,71.0243,71.1324,70.6189,70.8711,196244.0
2021-06-10 11:00:00,78.66,79.0,78.6,78.93,81227.0,70.8621,71.1684,70.8081,71.1053,81227.0
2021-06-10 12:00:00,78.93,78.97,78.66,78.81,118869.0,71.1053,71.1414,70.8621,70.9972,118869.0
2021-06-10 13:00:00,78.78,79.2,78.74,79.06,119496.0,70.9702,71.3486,70.9342,71.2225,119496.0
2021-06-10 14:00:00,79.06,79.17,79.0,79.1,89968.0,71.2225,71.3215,71.1684,71.2585,89968.0
2021-06-10 15:00:00,79.11,79.11,78.77,78.93,296657.0,71.2675,71.2675,70.9612,71.1053,296657.0
2021-06-11 09:30:00,79.2,79.39,78.87,79.28,67592.0,71.3486,71.5197,71.0513,71.4206,67592.0
2021-06-11 10:00:00,79.36,79.61,79.09,79.52,86032.0,71.4927,71.7179,71.2495,71.6368,86032.0
2021-06-11 11:00:00,79.51,79.73,79.36,79.54,115831.0,71.6278,71.826,71.4927,71.6549,115831.0
2021-06-11 12:00:00,79.57,79.76,79.48,79.75,61007.0,71.6819,71.8531,71.6008,71.844,61007.0
2021-06-11 13:00:00,79.73,79.8,79.57,79.57,95603.0,71.826,71.8891,71.6819,71.6819,95603.0
2021-06-11 14:00:00,79.58,79.6,79.32,79.39,90790.0,71.6909,71.7089,71.4567,71.5197,90790.0
2021-06-11 15:00:00,79.38,79.95,79.3,79.87,438257.0,71.5107,72.0242,71.4387,71.9522,438257.0
2021-06-14 09:30:00,79.88,80.31,79.66,79.69,71000.0,71.9612,72.3485,71.763,71.79,71000.0
2021-06-14 10:00:00,79.69,79.73,78.8,78.89,127120.0,71.79,71.826,70.9882,71.0693,127120.0
2021-06-14 11:00:00,78.9,79.1,78.87,79.06,69304.0,71.0783,71.2585,71.0513,71.2225,69304.0
2021-06-14 12:00:00,79.09,79.19,79.04,79.09,73592.0,71.2495,71.3396,71.2044,71.2495,73592.0
2021-06-14 13:00:00,79.09,79.21,79.05,79.16,79210.0,71.2495,71.3576,71.2134,71.3125,79210.0
2021-06-14 14:00:00,79.16,79.25,79.08,79.23,87120.0,71.3125,71.3936,71.2405,71.3756,87120.0
2021-06-14 15:00:00,79.24,79.53,79.24,79.41,293223.0,71.3846,71.6459,71.3846,71.5378,293223.0
2021-06-15 09:30:00,79.62,79.84,79.4,79.63,106552.0,71.7269,71.9251,71.5287,71.7359,106552.0
2021-06-15 10:00:00,79.63,79.83,79.37,79.55,75343.0,71.7359,71.9161,71.5017,71.6639,75343.0
2021-06-15 11:00:00,79.56,79.59,79.11,79.16,89035.0,71.6729,71.6999,71.2675,71.3125,89035.0
2021-06-15 12:00:00,79.17,79.49,79.15,79.45,97062.0,71.3215,71.6098,71.3035,71.5738,97062.0
2021-06-15 13:00:00,79.45,79.53,79.33,79.46,74589.0,71.5738,71.6459,71.4657,71.5828,74589.0
2021-06-15 14:00:00,79.47,79.67,79.46,79.59,127296.0,71.5918,71.772,71.5828,71.6999,127296.0
2021-06-15 15:00:00,79.56,79.58,79.15,79.23,291401.0,71.6729,71.6909,71.3035,71.3756,291401.0
2021-06-16 09:30:00,79.11,79.27,78.15,78.41,90074.0,71.2675,71.4116,70.4027,70.6369,90074.0
2021-06-16 10:00:00,78.39,78.46,77.93,78.23,182120.0,70.6189,70.6819,70.2045,70.4747,182120.0
2021-06-16 11:00:00,78.23,78.71,78.18,78.65,111878.0,70.4747,70.9071,70.4297,70.8531,111878.0
2021-06-16 12:00:00,78.64,78.67,78.37,78.42,76933.0,70.8441,70.8711,70.6009,70.6459,76933.0
2021-06-16 13:00:00,78.42,78.44,77.95,78.15,81472.0,70.6459,70.6639,70.2225,70.4027,81472.0
2021-06-16 14:00:00,78.11,78.11,77.5,77.68,167196.0,70.3666,70.3666,69.8171,69.9793,167196.0
2021-06-16 15:00:00,77.67,77.77,77.41,77.44,489324.0,69.9702,70.0603,69.736,69.763,489324.0
2021-06-17 09:30:00,77.77,77.84,76.95,77.01,109286.0,70.0603,70.1234,69.3216,69.3757,109286.0
2021-06-17 10:00:00,76.98,77.18,76.62,76.69,132755.0,69.3487,69.5288,69.0243,69.0874,132755.0
2021-06-17 11:00:00,76.73,76.76,75.91,75.94,135341.0,69.1234,69.1505,68.3847,68.4118,135341.0
2021-06-17 12:00:00,75.92,76.12,75.7,76.09,133798.0,68.3937,68.5739,68.1955,68.5469,133798.0
2021-06-17 13:00:00,76.08,76.41,76.07,76.27,117981.0,68.5379,68.8352,68.5289,68.709,117981.0
2021-06-17 14:00:00,76.3,76.32,75.99,76.11,93821.0,68.7361,68.7541,68.4568,68.5649,93821.0
2021-06-17 15:00:00,76.14,76.44,75.95,76.05,358373.0,68.5919,68.8622,68.4208,68.5108,358373.0
2021-06-18 09:30:00,75.03,75.41,74.38,74.61,592306.0,67.592,67.9343,67.0064,67.2136,592306.0
2021-06-18 10:00:00,74.56,74.91,74.2,74.9,326843.0,67.1686,67.4839,66.8442,67.4748,326843.0
2021-06-18 11:00:00,74.91,75.45,74.83,75.44,277304.0,67.4839,67.9703,67.4118,67.9613,277304.0
2021-06-18 12:00:00,75.44,75.44,74.92,75.02,132275.0,67.9613,67.9613,67.4929,67.583,132275.0
2021-06-18 13:00:00,75.03,75.35,75.0,75.16,213365.0,67.592,67.8802,67.5649,67.7091,213365.0
2021-06-18 14:00:00,75.15,75.35,74.96,75.0,195282.0,67.7001,67.8802,67.5289,67.5649,195282.0
2021-06-18 15:00:00,75.0,75.29,74.68,74.7,501543.0,67.5649,67.8262,67.2767,67.2947,501543.0
2021-06-21 09:30:00,75.4,76.22,75.08,75.95,114466.0,67.9253,68.664,67.637,68.4208,114466.0
2021-06-21 10:00:00,75.94,76.41,75.81,76.28,179492.0,68.4118,68.8352,68.2946,68.718,179492.0
2021-06-21 11:00:00,76.32,76.56,76.08,76.39,154376.0,68.7541,68.9703,68.5379,68.8171,154376.0
2021-06-21 12:00:00,76.38,76.76,76.37,76.73,143501.0,68.8081,69.1505,68.7991,69.1234,143501.0
2021-06-21 13:00:00,76.74,77.28,76.74,77.25,134630.0,69.1324,69.6189,69.1324,69.5919,134630.0
2021-06-21 14:00:00,77.26,77.39,77.16,77.38,206405.0,69.6009,69.718,69.5108,69.709,206405.0
2021-06-21 15:00:00,77.38,77.39,77.05,77.37,501218.0,69.709,69.718,69.4117,69.7,501218.0
2021-06-22 09:30:00,77.15,77.15,76.07,76.23,318524.0,69.5018,69.5018,68.5289,68.673,318524.0
2021-06-22 10:00:00,76.25,76.7,75.97,76.48,242939.0,68.691,69.0964,68.4388,68.8982,242939.0
2021-06-22 11:00:00,76.49,76.77,76.3,76.31,165973.0,68.9072,69.1595,68.7361,68.7451,165973.0
2021-06-22 12:00:00,76.28,76.79,76.25,76.77,149376.0,68.718,69.1775,68.691,69.1595,149376.0
2021-06-22 13:00:00,76.76,76.92,76.63,76.84,119162.0,69.1505,69.2946,69.0333,69.2225,119162.0
2021-06-22 14:00:00,76.84,77.73,76.82,77.56,379998.0,69.2225,70.0243,69.2045,69.8712,379998.0
2021-06-22 15:00:00,77.55,77.57,77.11,77.12,314512.0,69.8621,69.8802,69.4658,69.4748,314512.0
2021-06-23 09:30:00,77.18,77.3,76.9,77.16,49335.0,69.5288,69.6369,69.2766,69.5108,49335.0
2021-06-23 10:00:00,77.19,77.56,77.01,77.5,70971.0,69.5378,69.8712,69.3757,69.8171,70971.0
2021-06-23 11:00:00,77.5,77.53,77.28,77.45,70648.0,69.8171,69.8441,69.6189,69.7721,70648.0
2021-06-23 12:00:00,77.45,77.68,77.32,77.54,107530.0,69.7721,69.9793,69.6549,69.8531,107530.0
2021-06-23 13:00:00,77.54,77.78,77.49,77.67,68966.0,69.8531,70.0693,69.8081,69.9702,68966.0
2021-06-23 14:00:00,77.66,77.78,77.63,77.66,80350.0,69.9612,70.0693,69.9342,69.9612,80350.0
2021-06-23 15:00:00,77.66,77.87,77.27,77.27,247414.0,69.9612,70.1504,69.6099,69.6099,247414.0
2021-06-24 09:30:00,77.52,77.66,77.35,77.38,73174.0,69.8351,69.9612,69.682,69.709,73174.0
2021-06-24 10:00:00,77.38,77.58,77.27,77.32,54027.0,69.709,69.8892,69.6099,69.6549,54027.0
2021-06-24 11:00:00,77.33,77.38,77.09,77.09,72704.0,69.664,69.709,69.4477,69.4477,72704.0
2021-06-24 12:00:00,77.05,77.43,76.99,77.38,64283.0,69.4117,69.754,69.3577,69.709,64283.0
2021-06-24 13:00:00,77.39,77.47,77.19,77.34,65003.0,69.718,69.7901,69.5378,69.673,65003.0
2021-06-24 14:00:00,77.36,77.45,77.26,77.29,107466.0,69.691,69.7721,69.6009,69.6279,107466.0
2021-06-24 15:00:00,77.3,77.45,77.12,77.23,367869.0,69.6369,69.7721,69.4748,69.5739,367869.0
2021-06-25 09:30:00,77.32,77.67,77.3,77.41,111911.0,69.6549,69.9702,69.6369,69.736,111911.0
2021-06-25 10:00:00,77.43,77.67,77.15,77.39,101287.0,69.754,69.9702,69.5018,69.718,101287.0
2021-06-25 11:00:00,77.38,77.44,77.23,77.41,110984.0,69.709,69.763,69.5739,69.736,110984.0
2021-06-25 12:00:00,77.4,77.54,77.38,77.51,61391.0,69.727,69.8531,69.709,69.8261,61391.0
2021-06-25 13:00:00,77.5,77.56,77.35,77.53,60577.0,69.8171,69.8712,69.682,69.8441,60577.0
2021-06-25 14:00:00,77.53,77.57,77.33,77.43,97952.0,69.8441,69.8802,69.664,69.754,97952.0
2021-06-25 15:00:00,77.43,77.51,76.88,77.04,604329.0,69.754,69.8261,69.2586,69.4027,604329.0
2021-06-28 09:30:00,77.05,77.05,76.14,76.42,130538.0,69.4117,69.4117,68.5919,68.8442,130538.0
2021-06-28 10:00:00,76.43,76.43,75.71,76.19,382265.0,68.8532,68.8532,68.2046,68.637,382265.0
2021-06-28 11:00:00,76.18,76.49,75.78,75.88,217863.0,68.628,68.9072,68.2676,68.3577,217863.0
2021-06-28 12:00:00,75.89,76.02,75.75,75.93,480754.0,68.3667,68.4838,68.2406,68.4027,480754.0
2021-06-28 13:00:00,75.93,76.54,75.81,76.52,292391.0,68.4027,68.9523,68.2946,68.9343,292391.0
2021-06-28 14:00:00,76.51,76.73,76.39,76.39,154916.0,68.9252,69.1234,68.8171,68.8171,154916.0
2021-06-28 15:00:00,76.41,76.55,76.2,76.23,587075.0,68.8352,68.9613,68.646,68.673,587075.0
2021-06-29 09:30:00,76.42,76.79,75.84,75.97,94155.0,68.8442,69.1775,68.3217,68.4388,94155.0
2021-06-29 10:00:00,75.98,76.46,75.94,76.32,189352.0,68.4478,68.8802,68.4118,68.7541,189352.0
2021-06-29 11:00:00,76.33,76.64,76.19,76.3,116386.0,68.7631,69.0424,68.637,68.7361,116386.0
2021-06-29 12:00:00,76.29,76.4,76.19,76.24,100492.0,68.7271,68.8261,68.637,68.682,100492.0
2021-06-29 13:00:00,76.25,76.42,76.2,76.34,99015.0,68.691,68.8442,68.646,68.7721,99015.0
2021-06-29 14:00:00,76.33,76.35,76.04,76.09,106990.0,68.7631,68.7811,68.5018,68.5469,106990.0
2021-06-29 15:00:00,76.07,76.13,75.64,75.69,376726.0,68.5289,68.5829,68.1415,68.1865,376726.0
2021-06-30 09:30:00,75.68,76.3,75.59,76.24,113368.0,68.1775,68.7361,68.0964,68.682,113368.0
2021-06-30 10:00:00,76.27,76.95,76.2,76.75,546618.0,68.709,69.3216,68.646,69.1415,546618.0
2021-06-30 11:00:00,76.73,77.3,76.65,77.19,128860.0,69.1234,69.6369,69.0514,69.5378,128860.0
2021-06-30 12:00:00,77.19,77.41,77.1,77.16,171585.0,69.5378,69.736,69.4568,69.5108,171585.0
2021-06-30 13:00:00,77.16,77.48,77.16,77.46,107235.0,69.5108,69.7991,69.5108,69.7811,107235.0
2021-06-30 14:00:00,77.47,77.65,77.34,77.38,197442.0,69.7901,69.9522,69.673,69.709,197442.0
2021-06-30 15:00:00,77.39,77.86,77.3,77.74,590588.0,69.718,70.1414,69.6369,70.0333,590588.0
2021-07-01 09:30:00,77.57,77.89,76.78,77.01,568595.0,70.3077,70.5977,69.5917,69.8001,568595.0
2021-07-01 10:00:00,76.99,77.35,76.57,76.65,354185.0,69.782,70.1083,69.4013,69.4738,354185.0
2021-07-01 11:00:00,76.66,77.44,76.61,77.3,148372.0,69.4829,70.1899,69.4376,70.063,148372.0
2021-07-01 12:00:00,77.3,77.72,77.23,77.67,106275.0,70.063,70.4437,69.9995,70.3983,106275.0
2021-07-01 13:00:00,77.69,77.7,77.05,77.12,107494.0,70.4165,70.4255,69.8364,69.8998,107494.0
2021-07-01 14:00:00,77.12,77.13,76.89,77.03,116413.0,69.8998,69.9089,69.6914,69.8183,116413.0
2021-07-01 15:00:00,77.04,77.08,76.77,76.82,407958.0,69.8273,69.8636,69.5826,69.6279,407958.0
2021-07-02 09:30:00,76.89,77.02,76.5,76.7,52322.0,69.6914,69.8092,69.3379,69.5192,52322.0
2021-07-02 10:00:00,76.69,77.04,76.56,76.99,1328855.0,69.5101,69.8273,69.3923,69.782,1328855.0
2021-07-02 11:00:00,77.01,77.02,76.71,76.76,121595.0,69.8001,69.8092,69.5282,69.5735,121595.0
2021-07-02 12:00:00,76.76,76.85,76.63,76.78,74191.0,69.5735,69.6551,69.4557,69.5917,74191.0
2021-07-02 13:00:00,76.76,77.01,76.75,76.86,80427.0,69.5735,69.8001,69.5645,69.6642,80427.0
2021-07-02 14:00:00,76.9,77.01,76.74,76.77,101912.0,69.7004,69.8001,69.5554,69.5826,101912.0
2021-07-02 15:00:00,76.75,76.87,76.49,76.62,539459.0,69.5645,69.6732,69.3288,69.4466,539459.0
2021-07-06 09:30:00,76.35,76.7,75.94,76.62,1039602.0,69.2019,69.5192,68.8303,69.4466,1039602.0
2021-07-06 10:00:00,76.62,76.66,75.34,75.56,175985.0,69.4466,69.4829,68.2865,68.4859,175985.0
2021-07-06 11:00:00,75.49,76.06,75.49,75.92,126725.0,68.4224,68.9391,68.4224,68.8122,126725.0
2021-07-06 12:00:00,75.89,76.16,75.75,75.83,121253.0,68.785,69.0297,68.6581,68.7306,121253.0
2021-07-06 13:00:00,75.82,75.89,75.71,75.79,80252.0,68.7215,68.785,68.6218,68.6944,80252.0
2021-07-06 14:00:00,75.81,75.85,75.54,75.56,142557.0,68.7125,68.7487,68.4678,68.4859,142557.0
2021-07-06 15:00:00,75.56,75.79,75.33,75.35,569422.0,68.4859,68.6944,68.2774,68.2955,569422.0
2021-07-07 09:30:00,75.37,75.63,74.8,74.95,159295.0,68.3137,68.5493,67.797,67.933,159295.0
2021-07-07 10:00:00,75.0,75.13,74.27,74.46,214871.0,67.9783,68.0961,67.3167,67.4889,214871.0
2021-07-07 11:00:00,74.44,75.63,74.44,75.26,244028.0,67.4707,68.5493,67.4707,68.214,244028.0
2021-07-07 12:00:00,75.28,75.66,75.19,75.42,119298.0,68.2321,68.5765,68.1505,68.359,119298.0
2021-07-07 13:00:00,75.41,75.45,74.66,74.68,198937.0,68.3499,68.3862,67.6701,67.6883,198937.0
2021-07-07 14:00:00,74.7,75.15,74.7,74.92,160365.0,67.7064,68.1143,67.7064,67.9058,160365.0
2021-07-07 15:00:00,74.94,75.17,74.78,74.86,304529.0,67.9239,68.1324,67.7789,67.8514,304529.0
2021-07-08 09:30:00,74.24,74.51,73.61,73.8,200063.0,67.2895,67.5342,66.7184,66.8907,200063.0
2021-07-08 10:00:00,73.8,74.25,73.51,74.17,198909.0,66.8907,67.2985,66.6278,67.226,198909.0
2021-07-08 11:00:00,74.15,74.67,74.14,74.58,199595.0,67.2079,67.6792,67.1988,67.5976,199595.0
2021-07-08 12:00:00,74.56,74.76,74.52,74.69,144241.0,67.5795,67.7608,67.5433,67.6973,144241.0
2021-07-08 13:00:00,74.68,74.72,74.26,74.28,76339.0,67.6883,67.7245,67.3076,67.3257,76339.0
2021-07-08 14:00:00,74.29,74.3,73.95,74.04,115947.0,67.3348,67.3438,67.0266,67.1082,115947.0
2021-07-08 15:00:00,74.04,74.32,73.91,74.32,387751.0,67.1082,67.362,66.9904,67.362,387751.0
2021-07-09 09:30:00,75.28,75.77,74.83,75.73,76507.0,68.2321,68.6762,67.8242,68.64,76507.0
2021-07-09 10:00:00,75.75,76.52,75.74,75.83,176782.0,68.6581,69.356,68.649,68.7306,176782.0
2021-07-09 11:00:00,75.85,76.23,75.65,76.04,155060.0,68.7487,69.0932,68.5675,68.9209,155060.0
2021-07-09 12:00:00,76.02,76.14,75.87,75.91,106229.0,68.9028,69.0116,68.7669,68.8031,106229.0
2021-07-09 13:00:00,75.91,75.92,75.74,75.76,58990.0,68.8031,68.8122,68.649,68.6672,58990.0
2021-07-09 14:00:00,75.75,75.99,75.75,75.94,111850.0,68.6581,68.8756,68.6581,68.8303,111850.0
2021-07-09 15:00:00,75.93,76.23,75.85,76.13,257656.0,68.8212,69.0932,68.7487,69.0025,257656.0
2021-07-12 09:30:00,75.26,75.57,74.91,75.48,124935.0,68.214,68.4949,67.8967,68.4134,124935.0
2021-07-12 10:00:00,75.48,75.72,75.15,75.26,150831.0,68.4134,68.6309,68.1143,68.214,150831.0
2021-07-12 11:00:00,75.27,75.5,75.07,75.32,161270.0,68.223,68.4315,68.0418,68.2684,161270.0
2021-07-12 12:00:00,75.32,75.36,75.06,75.11,81242.0,68.2684,68.3046,68.0327,68.078,81242.0
2021-07-12 13:00:00,75.11,75.28,74.9,75.24,164577.0,68.078,68.2321,67.8877,68.1958,164577.0
2021-07-12 14:00:00,75.23,75.36,75.14,75.28,119425.0,68.1868,68.3046,68.1052,68.2321,119425.0
2021-07-12 15:00:00,75.27,75.28,75.0,75.23,325940.0,68.223,68.2321,67.9783,68.1868,325940.0
2021-07-13 09:30:00,74.89,74.91,74.28,74.3,95606.0,67.8786,67.8967,67.3257,67.3438,95606.0
2021-07-13 10:00:00,74.3,74.44,73.96,74.08,159530.0,67.3438,67.4707,67.0357,67.1444,159530.0
2021-07-13 11:00:00,74.06,74.2,73.89,74.17,124450.0,67.1263,67.2532,66.9722,67.226,124450.0
2021-07-13 12:00:00,74.17,74.24,73.49,73.53,148523.0,67.226,67.2895,66.6097,66.6459,148523.0
2021-07-13 13:00:00,73.55,74.05,73.44,74.01,130750.0,66.6641,67.1173,66.5644,67.081,130750.0
2021-07-13 14:00:00,74.0,74.02,73.36,73.47,180575.0,67.0719,67.0901,66.4919,66.5916,180575.0
2021-07-13 15:00:00,73.45,73.58,73.09,73.31,580795.0,66.5734,66.6913,66.2471,66.4465,580795.0
2021-07-14 09:30:00,73.5,74.44,73.5,73.85,144448.0,66.6187,67.4707,66.6187,66.936,144448.0
2021-07-14 10:00:00,73.82,73.97,73.51,73.66,114756.0,66.9088,67.0447,66.6278,66.7638,114756.0
2021-07-14 11:00:00,73.65,73.65,73.25,73.34,83151.0,66.7547,66.7547,66.3922,66.4737,83151.0
2021-07-14 12:00:00,73.33,73.67,73.33,73.6,85209.0,66.4647,66.7728,66.4647,66.7094,85209.0
2021-07-14 13:00:00,73.61,73.62,73.46,73.52,109631.0,66.7184,66.7275,66.5825,66.6369,109631.0
2021-07-14 14:00:00,73.53,73.56,73.4,73.45,214448.0,66.6459,66.6731,66.5281,66.5734,214448.0
2021-07-14 15:00:00,73.47,73.58,73.16,73.22,363320.0,66.5916,66.6913,66.3106,66.365,363320.0
2021-07-15 09:30:00,72.71,73.28,72.37,72.87,127014.0,65.9027,66.4193,65.5945,66.0477,127014.0
2021-07-15 10:00:00,72.89,73.05,72.33,72.45,235838.0,66.0659,66.2109,65.5583,65.667,235838.0
2021-07-15 11:00:00,72.45,72.69,72.15,72.43,178762.0,65.667,65.8846,65.3951,65.6489,178762.0
2021-07-15 12:00:00,72.4,72.57,72.31,72.39,249084.0,65.6217,65.7758,65.5402,65.6127,249084.0
2021-07-15 13:00:00,72.38,72.41,72.13,72.2,131928.0,65.6036,65.6308,65.377,65.4405,131928.0
2021-07-15 14:00:00,72.19,72.63,72.17,72.49,176545.0,65.4314,65.8302,65.4133,65.7033,176545.0
2021-07-15 15:00:00,72.49,72.69,72.05,72.57,687366.0,65.7033,65.8846,65.3045,65.7758,687366.0
2021-07-16 09:30:00,73.29,73.29,72.49,72.57,148411.0,66.4284,66.4284,65.7033,65.7758,148411.0
2021-07-16 10:00:00,72.6,72.6,71.92,72.14,225764.0,65.803,65.803,65.1867,65.3861,225764.0
2021-07-16 11:00:00,72.16,72.28,72.02,72.2,146195.0,65.4042,65.513,65.2773,65.4405,146195.0
2021-07-16 12:00:00,72.2,72.24,71.99,72.22,212723.0,65.4405,65.4767,65.2501,65.4586,212723.0
2021-07-16 13:00:00,72.21,72.25,71.58,71.7,196165.0,65.4495,65.4858,64.8785,64.9873,196165.0
2021-07-16 14:00:00,71.7,71.73,71.35,71.46,272804.0,64.9873,65.0145,64.67,64.7697,272804.0
2021-07-16 15:00:00,71.47,71.82,71.41,71.58,695722.0,64.7788,65.096,64.7244,64.8785,695722.0
2021-07-19 09:30:00,70.24,70.32,68.98,69.4,385852.0,63.664,63.7365,62.5219,62.9026,385852.0
2021-07-19 10:00:00,69.38,70.24,68.9,69.76,574474.0,62.8845,63.664,62.4494,63.2289,574474.0
2021-07-19 11:00:00,69.74,70.36,69.61,70.3,225238.0,63.2108,63.7727,63.0929,63.7183,225238.0
2021-07-19 12:00:00,70.26,70.27,69.8,69.98,294493.0,63.6821,63.6911,63.2651,63.4283,294493.0
2021-07-19 13:00:00,69.97,70.17,69.66,69.72,280424.0,63.4192,63.6005,63.1383,63.1926,280424.0
2021-07-19 14:00:00,69.71,70.01,69.69,69.84,368741.0,63.1836,63.4555,63.1654,63.3014,368741.0
2021-07-19 15:00:00,69.85,70.62,69.73,70.48,1031855.0,63.3105,64.0084,63.2017,63.8815,1031855.0
2021-07-20 09:30:00,70.71,71.64,70.61,71.56,230246.0,64.09,64.9329,63.9993,64.8604,230246.0
2021-07-20 10:00:00,71.61,72.34,71.52,72.3,484710.0,64.9057,65.5673,64.8241,65.5311,484710.0
2021-07-20 11:00:00,72.29,72.77,72.02,72.73,332851.0,65.522,65.9571,65.2773,65.9208,332851.0
2021-07-20 12:00:00,72.7,73.16,72.6,73.0,293440.0,65.8936,66.3106,65.803,66.1656,293440.0
2021-07-20 13:00:00,72.99,73.01,72.38,72.68,323073.0,66.1565,66.1746,65.6036,65.8755,323073.0
2021-07-20 14:00:00,72.68,73.16,72.68,72.85,281120.0,65.8755,66.3106,65.8755,66.0296,281120.0
2021-07-20 15:00:00,72.88,73.02,72.64,72.67,609590.0,66.0568,66.1837,65.8393,65.8665,609590.0
2021-07-21 09:30:00,73.31,74.36,73.31,74.16,188042.0,66.4465,67.3982,66.4465,67.217,188042.0
2021-07-21 10:00:00,74.17,74.34,73.34,73.47,462313.0,67.226,67.3801,66.4737,66.5916,462313.0
2021-07-21 11:00:00,73.5,73.71,73.23,73.52,226181.0,66.6187,66.8091,66.374,66.6369,226181.0
2021-07-21 12:00:00,73.53,73.62,73.34,73.5,162024.0,66.6459,66.7275,66.4737,66.6187,162024.0
2021-07-21 13:00:00,73.51,73.57,73.19,73.22,184084.0,66.6278,66.6822,66.3378,66.365,184084.0
2021-07-21 14:00:00,73.24,73.51,73.24,73.4,170668.0,66.3831,66.6278,66.3831,66.5281,170668.0
2021-07-21 15:00:00,73.39,73.45,73.18,73.27,549153.0,66.519,66.5734,66.3287,66.4103,549153.0
2021-07-22 09:30:00,73.14,73.14,71.91,72.27,159329.0,66.2924,66.2924,65.1776,65.5039,159329.0
2021-07-22 10:00:00,72.2,72.36,71.89,72.16,228482.0,65.4405,65.5855,65.1595,65.4042,228482.0
2021-07-22 11:00:00,72.15,72.23,71.8,72.14,152523.0,65.3951,65.4676,65.0779,65.3861,152523.0
2021-07-22 12:00:00,72.14,72.29,72.01,72.29,96670.0,65.3861,65.522,65.2682,65.522,96670.0
2021-07-22 13:00:00,72.3,72.46,72.19,72.39,97954.0,65.5311,65.6761,65.4314,65.6127,97954.0
2021-07-22 14:00:00,72.41,72.43,72.18,72.28,122327.0,65.6308,65.6489,65.4223,65.513,122327.0
2021-07-22 15:00:00,72.28,72.3,71.91,71.96,424710.0,65.513,65.5311,65.1776,65.2229,424710.0
2021-07-23 09:30:00,72.27,72.77,71.93,72.12,118636.0,65.5039,65.9571,65.1957,65.3679,118636.0
2021-07-23 10:00:00,72.12,72.47,72.1,72.32,163785.0,65.3679,65.6852,65.3498,65.5492,163785.0
2021-07-23 11:00:00,72.33,72.71,72.26,72.32,156714.0,65.5583,65.9027,65.4948,65.5492,156714.0
2021-07-23 12:00:00,72.31,72.77,72.3,72.73,155323.0,65.5402,65.9571,65.5311,65.9208,155323.0
2021-07-23 13:00:00,72.73,73.16,72.69,73.12,192653.0,65.9208,66.3106,65.8846,66.2743,192653.0
2021-07-23 14:00:00,73.12,73.13,72.75,73.02,159216.0,66.2743,66.2834,65.939,66.1837,159216.0
2021-07-23 15:00:00,73.03,73.06,72.8,72.88,366451.0,66.1927,66.2199,65.9843,66.0568,366451.0
2021-07-26 09:30:00,72.47,73.62,72.47,73.3,82145.0,65.6852,66.7275,65.6852,66.4375,82145.0
2021-07-26 10:00:00,73.29,73.53,72.99,73.13,125771.0,66.4284,66.6459,66.1565,66.2834,125771.0
2021-07-26 11:00:00,73.1,73.26,73.0,73.03,77335.0,66.2562,66.4012,66.1656,66.1927,77335.0
2021-07-26 12:00:00,72.98,73.04,72.78,72.93,68446.0,66.1474,66.2018,65.9662,66.1021,68446.0
2021-07-26 13:00:00,72.93,72.94,72.75,72.93,51624.0,66.1021,66.1112,65.939,66.1021,51624.0
2021-07-26 14:00:00,72.96,73.24,72.9,73.21,75555.0,66.1293,66.3831,66.0749,66.3559,75555.0
2021-07-26 15:00:00,73.22,73.39,73.1,73.32,236698.0,66.365,66.519,66.2562,66.4556,236698.0
2021-07-27 09:30:00,72.91,73.26,72.59,72.95,106544.0,66.084,66.4012,65.7939,66.1202,106544.0
2021-07-27 10:00:00,72.98,73.75,72.91,73.67,157296.0,66.1474,66.8453,66.084,66.7728,157296.0
2021-07-27 11:00:00,73.64,73.91,73.48,73.82,237217.0,66.7456,66.9904,66.6006,66.9088,237217.0
2021-07-27 12:00:00,73.8,73.8,73.4,73.49,144619.0,66.8907,66.8907,66.5281,66.6097,144619.0
2021-07-27 13:00:00,73.5,73.69,73.35,73.37,115392.0,66.6187,66.791,66.4828,66.5009,115392.0
2021-07-27 14:00:00,73.35,73.47,73.26,73.47,111036.0,66.4828,66.5916,66.4012,66.5916,111036.0
2021-07-27 15:00:00,73.49,73.65,73.4,73.6,305907.0,66.6097,66.7547,66.5281,66.7094,305907.0
2021-07-28 09:30:00,74.02,74.49,73.58,73.63,109988.0,67.0901,67.5161,66.6913,66.7366,109988.0
2021-07-28 10:00:00,73.62,73.63,72.87,73.25,150736.0,66.7275,66.7366,66.0477,66.3922,150736.0
2021-07-28 11:00:00,73.26,73.8,73.24,73.72,105090.0,66.4012,66.8907,66.3831,66.8181,105090.0
2021-07-28 12:00:00,73.71,73.71,73.19,73.44,135603.0,66.8091,66.8091,66.3378,66.5644,135603.0
2021-07-28 13:00:00,73.44,73.6,73.37,73.52,90681.0,66.5644,66.7094,66.5009,66.6369,90681.0
2021-07-28 14:00:00,73.51,74.1,73.39,73.91,114840.0,66.6278,67.1626,66.519,66.9904,114840.0
2021-07-28 15:00:00,73.92,74.02,73.63,73.66,315923.0,66.9994,67.0901,66.7366,66.7638,315923.0
2021-07-29 09:30:00,74.6,75.39,74.38,75.03,125913.0,67.6158,68.3318,67.4164,68.0055,125913.0
2021-07-29 10:00:00,75.02,75.7,74.93,75.56,295123.0,67.9964,68.6128,67.9149,68.4859,295123.0
2021-07-29 11:00:00,75.59,75.92,75.55,75.87,210583.0,68.5131,68.8122,68.4768,68.7669,210583.0
2021-07-29 12:00:00,75.86,76.0,75.72,75.76,168751.0,68.7578,68.8847,68.6309,68.6672,168751.0
2021-07-29 13:00:00,75.75,75.82,75.51,75.58,112231.0,68.6581,68.7215,68.4406,68.504,112231.0
2021-07-29 14:00:00,75.6,75.68,75.11,75.2,104487.0,68.5221,68.5946,68.078,68.1596,104487.0
2021-07-29 15:00:00,75.2,75.21,74.92,75.09,400760.0,68.1596,68.1687,67.9058,68.0599,400760.0
2021-07-30 09:30:00,74.67,75.63,74.49,75.5,74467.0,67.6792,68.5493,67.5161,68.4315,74467.0
2021-07-30 10:00:00,75.52,75.54,74.12,74.13,153024.0,68.4496,68.4678,67.1807,67.1898,153024.0
2021-07-30 11:00:00,74.15,74.57,74.07,74.38,98224.0,67.2079,67.5886,67.1354,67.4164,98224.0
2021-07-30 12:00:00,74.39,74.58,74.22,74.24,119314.0,67.4254,67.5976,67.2713,67.2895,119314.0
2021-07-30 13:00:00,74.24,74.39,74.15,74.27,95995.0,67.2895,67.4254,67.2079,67.3167,95995.0
2021-07-30 14:00:00,74.28,74.33,73.97,74.12,128287.0,67.3257,67.371,67.0447,67.1807,128287.0
2021-07-30 15:00:00,74.13,74.89,74.06,74.2,529681.0,67.1898,67.8786,67.1263,67.2532,529681.0
2021-08-02 09:30:00,74.62,75.66,74.5,74.84,118877.0,67.6339,68.5765,67.5251,67.8333,118877.0
2021-08-02 10:00:00,74.9,74.99,74.1,74.15,129305.0,67.8877,67.9692,67.1626,67.2079,129305.0
2021-08-02 11:00:00,74.11,74.29,73.35,73.35,182368.0,67.1716,67.3348,66.4828,66.4828,182368.0
2021-08-02 12:00:00,73.36,73.67,73.24,73.54,150148.0,66.4919,66.7728,66.3831,66.655,150148.0
2021-08-02 13:00:00,73.55,73.74,73.51,73.7,82756.0,66.6641,66.8363,66.6278,66.8,82756.0
2021-08-02 14:00:00,73.7,73.77,73.45,73.46,97008.0,66.8,66.8635,66.5734,66.5825,97008.0
2021-08-02 15:00:00,73.46,73.51,73.15,73.19,378185.0,66.5825,66.6278,66.3015,66.3378,378185.0
2021-08-03 09:30:00,73.36,73.45,71.66,72.02,128676.0,66.4919,66.5734,64.951,65.2773,128676.0
2021-08-03 10:00:00,72.07,72.34,71.75,71.82,245332.0,65.3226,65.5673,65.0326,65.096,245332.0
2021-08-03 11:00:00,71.79,72.36,71.55,72.2,238517.0,65.0688,65.5855,64.8513,65.4405,238517.0
2021-08-03 12:00:00,72.2,72.37,71.86,71.86,191628.0,65.4405,65.5945,65.1323,65.1323,191628.0
2021-08-03 13:00:00,71.86,72.1,71.61,72.03,180123.0,65.1323,65.3498,64.9057,65.2864,180123.0
2021-08-03 14:00:00,72.02,72.23,71.65,71.8,228358.0,65.2773,65.4676,64.9419,65.0779,228358.0
2021-08-03 15:00:00,71.8,72.6,71.75,72.58,529868.0,65.0779,65.803,65.0326,65.7849,529868.0
2021-08-04 09:30:00,71.88,72.29,71.56,71.65,81831.0,65.1504,65.522,64.8604,64.9419,81831.0
2021-08-04 10:00:00,71.71,72.22,71.61,71.72,175202.0,64.9963,65.4586,64.9057,65.0054,175202.0
2021-08-04 11:00:00,71.69,72.19,71.5,71.57,212205.0,64.9782,65.4314,64.806,64.8694,212205.0
2021-08-04 12:00:00,71.58,71.67,71.29,71.55,115417.0,64.8785,64.9601,64.6157,64.8513,115417.0
2021-08-04 13:00:00,71.54,71.62,71.33,71.56,106662.0,64.8422,64.9148,64.6519,64.8604,106662.0
2021-08-04 14:00:00,71.56,71.61,71.41,71.56,166202.0,64.8604,64.9057,64.7244,64.8604,166202.0
2021-08-04 15:00:00,71.55,71.85,71.46,71.75,475299.0,64.8513,65.1232,64.7697,65.0326,475299.0
2021-08-05 09:30:00,72.26,72.94,72.08,72.81,66282.0,65.4948,66.1112,65.3317,65.9933,66282.0
2021-08-05 10:00:00,72.86,73.0,72.54,72.65,127535.0,66.0387,66.1656,65.7486,65.8483,127535.0
2021-08-05 11:00:00,72.67,72.99,72.53,72.84,144696.0,65.8665,66.1565,65.7396,66.0205,144696.0
2021-08-05 12:00:00,72.86,72.9,72.53,72.61,159610.0,66.0387,66.0749,65.7396,65.8121,159610.0
2021-08-05 13:00:00,72.61,73.18,72.58,73.18,161330.0,65.8121,66.3287,65.7849,66.3287,161330.0
2021-08-05 14:00:00,73.19,73.26,73.05,73.05,147106.0,66.3378,66.4012,66.2109,66.2109,147106.0
2021-08-05 15:00:00,73.06,73.55,73.03,73.51,482932.0,66.2199,66.6641,66.1927,66.6278,482932.0
2021-08-06 09:30:00,74.16,74.56,73.81,74.3,102734.0,67.217,67.5795,66.8997,67.3438,102734.0
2021-08-06 10:00:00,74.31,74.46,73.59,73.83,214109.0,67.3529,67.4889,66.7003,66.9179,214109.0
2021-08-06 11:00:00,73.83,74.07,73.55,73.66,137531.0,66.9179,67.1354,66.6641,66.7638,137531.0
2021-08-06 12:00:00,73.65,73.87,73.57,73.84,103756.0,66.7547,66.9541,66.6822,66.9269,103756.0
2021-08-06 13:00:00,73.84,74.03,73.78,73.99,130814.0,66.9269,67.0991,66.8725,67.0629,130814.0
2021-08-06 14:00:00,74.0,74.02,73.76,73.8,197417.0,67.0719,67.0901,66.8544,66.8907,197417.0
2021-08-06 15:00:00,73.8,73.96,73.7,73.91,365652.0,66.8907,67.0357,66.8,66.9904,365652.0
2021-08-09 09:30:00,75.01,75.17,74.05,74.19,325444.0,67.9874,68.1324,67.1173,67.2441,325444.0
2021-08-09 10:00:00,74.19,74.47,73.28,73.5,312834.0,67.2441,67.4979,66.4193,66.6187,312834.0
2021-08-09 11:00:00,73.5,73.68,73.35,73.56,122440.0,66.6187,66.7819,66.4828,66.6731,122440.0
2021-08-09 12:00:00,73.56,73.8,73.51,73.51,146901.0,66.6731,66.8907,66.6278,66.6278,146901.0
2021-08-09 13:00:00,73.52,73.77,73.41,73.55,169951.0,66.6369,66.8635,66.5372,66.6641,169951.0
2021-08-09 14:00:00,73.56,73.87,73.49,73.86,225458.0,66.6731,66.9541,66.6097,66.945,225458.0
2021-08-09 15:00:00,73.88,73.89,73.38,73.42,550854.0,66.9632,66.9722,66.51,66.5462,550854.0
2021-08-10 09:30:00,77.0,77.18,75.23,76.69,527457.0,69.7911,69.9542,68.1868,69.5101,527457.0
2021-08-10 10:00:00,76.65,78.33,76.31,78.33,722923.0,69.4738,70.9965,69.1657,70.9965,722923.0
2021-08-10 11:00:00,78.29,78.7,78.04,78.15,429301.0,70.9603,71.3319,70.7337,70.8334,429301.0
2021-08-10 12:00:00,78.11,78.4,77.9,78.25,240344.0,70.7971,71.06,70.6068,70.924,240344.0
2021-08-10 13:00:00,78.25,78.49,77.92,78.34,369167.0,70.924,71.1416,70.6249,71.0056,369167.0
2021-08-10 14:00:00,78.31,78.64,77.99,78.24,319461.0,70.9784,71.2775,70.6884,70.915,319461.0
2021-08-10 15:00:00,78.25,78.49,78.04,78.25,761823.0,70.924,71.1416,70.7337,70.924,761823.0
2021-08-11 09:30:00,78.7,78.73,77.61,77.82,164540.0,71.3319,71.3591,70.344,70.5343,164540.0
2021-08-11 10:00:00,77.79,78.64,77.64,78.23,251379.0,70.5071,71.2775,70.3711,70.9059,251379.0
2021-08-11 11:00:00,78.3,78.6,78.11,78.24,135896.0,70.9694,71.2413,70.7971,70.915,135896.0
2021-08-11 12:00:00,78.24,78.48,78.16,78.28,115845.0,70.915,71.1325,70.8425,70.9512,115845.0
2021-08-11 13:00:00,78.32,78.54,78.23,78.47,111397.0,70.9875,71.1869,70.9059,71.1234,111397.0
2021-08-11 14:00:00,78.45,78.65,78.4,78.56,176443.0,71.1053,71.2866,71.06,71.205,176443.0
2021-08-11 15:00:00,78.55,78.66,78.08,78.16,609665.0,71.196,71.2957,70.77,70.8425,609665.0
2021-08-12 09:30:00,77.99,78.82,77.76,78.18,102095.0,70.6884,71.4407,70.4799,70.8606,102095.0
2021-08-12 10:00:00,78.27,78.27,77.7,78.12,150863.0,70.9422,70.9422,70.4255,70.8062,150863.0
2021-08-12 11:00:00,78.09,78.44,77.99,78.42,235897.0,70.779,71.0963,70.6884,71.0781,235897.0
2021-08-12 12:00:00,78.4,78.84,78.4,78.74,722392.0,71.06,71.4588,71.06,71.3682,722392.0
2021-08-12 13:00:00,78.74,78.9,78.62,78.68,149671.0,71.3682,71.5132,71.2594,71.3138,149671.0
2021-08-12 14:00:00,78.67,78.79,78.48,78.64,112437.0,71.3047,71.4135,71.1325,71.2775,112437.0
2021-08-12 15:00:00,78.64,78.83,78.6,78.79,366612.0,71.2775,71.4497,71.2413,71.4135,366612.0
2021-08-13 09:30:00,78.91,79.24,78.45,79.2,111088.0,71.5222,71.8214,71.1053,71.7851,111088.0
2021-08-13 10:00:00,79.2,79.77,78.91,79.56,189671.0,71.7851,72.3017,71.5222,72.1114,189671.0
2021-08-13 11:00:00,79.56,79.69,79.28,79.56,124233.0,72.1114,72.2292,71.8576,72.1114,124233.0
2021-08-13 12:00:00,79.56,79.57,79.18,79.32,145356.0,72.1114,72.1205,71.767,71.8939,145356.0
2021-08-13 13:00:00,79.3,79.67,79.28,79.64,126417.0,71.8757,72.2111,71.8576,72.1839,126417.0
2021-08-13 14:00:00,79.64,79.66,79.29,79.3,166678.0,72.1839,72.202,71.8667,71.8757,166678.0
2021-08-13 15:00:00,79.31,79.46,79.23,79.44,474264.0,71.8848,72.0208,71.8123,72.0026,474264.0
2021-08-16 09:30:00,79.1,79.37,78.62,78.86,162538.0,71.6945,71.9392,71.2594,71.4769,162538.0
2021-08-16 10:00:00,78.83,79.65,78.6,79.3,207917.0,71.4497,72.193,71.2413,71.8757,207917.0
2021-08-16 11:00:00,79.3,79.47,79.1,79.36,182908.0,71.8757,72.0298,71.6945,71.9301,182908.0
2021-08-16 12:00:00,79.36,79.37,79.04,79.22,165072.0,71.9301,71.9392,71.6401,71.8032,165072.0
2021-08-16 13:00:00,79.2,79.53,79.19,79.53,166742.0,71.7851,72.0842,71.776,72.0842,166742.0
2021-08-16 14:00:00,79.54,79.68,79.29,79.32,242570.0,72.0933,72.2202,71.8667,71.8939,242570.0
2021-08-16 15:00:00,79.3,79.38,78.97,79.33,273435.0,71.8757,71.9482,71.5766,71.9029,273435.0
2021-08-17 09:30:00,78.87,79.24,78.56,78.89,137015.0,71.486,71.8214,71.205,71.5041,137015.0
2021-08-17 10:00:00,78.93,79.64,78.75,78.75,144894.0,71.5404,72.1839,71.3772,71.3772,144894.0
2021-08-17 11:00:00,78.74,79.15,78.66,79.07,217180.0,71.3682,71.7398,71.2957,71.6673,217180.0
2021-08-17 12:00:00,79.09,79.12,78.75,78.99,393879.0,71.6854,71.7126,71.3772,71.5948,393879.0
2021-08-17 13:00:00,78.99,79.22,78.85,79.09,309920.0,71.5948,71.8032,71.4679,71.6854,309920.0
2021-08-17 14:00:00,79.09,79.11,78.64,78.94,67506.0,71.6854,71.7035,71.2775,71.5494,67506.0
2021-08-17 15:00:00,78.94,78.97,78.54,78.67,217340.0,71.5494,71.5766,71.1869,71.3047,217340.0
2021-08-18 09:30:00,78.27,78.57,77.45,77.95,108788.0,70.9422,71.2141,70.1989,70.6521,108788.0
2021-08-18 10:00:00,78.02,78.24,77.76,78.02,125760.0,70.7156,70.915,70.4799,70.7156,125760.0
2021-08-18 11:00:00,78.05,78.25,77.98,78.15,72347.0,70.7428,70.924,70.6793,70.8334,72347.0
2021-08-18 12:00:00,78.13,78.15,77.58,77.76,84559.0,70.8153,70.8334,70.3168,70.4799,84559.0
2021-08-18 13:00:00,77.76,77.9,77.68,77.87,82540.0,70.4799,70.6068,70.4074,70.5796,82540.0
2021-08-18 14:00:00,77.86,77.99,77.34,77.39,120309.0,70.5706,70.6884,70.0992,70.1446,120309.0
2021-08-18 15:00:00,77.39,77.41,76.83,76.93,314940.0,70.1446,70.1627,69.637,69.7276,314940.0
2021-08-19 09:30:00,76.17,77.14,75.84,77.12,114778.0,69.0388,69.918,68.7397,69.8998,114778.0
2021-08-19 10:00:00,77.05,77.05,74.79,75.12,446182.0,69.8364,69.8364,67.788,68.0871,446182.0
2021-08-19 11:00:00,75.14,75.16,74.31,75.13,226767.0,68.1052,68.1233,67.3529,68.0961,226767.0
2021-08-19 12:00:00,75.16,75.44,74.97,75.42,218500.0,68.1233,68.3771,67.9511,68.359,218500.0
2021-08-19 13:00:00,75.42,75.42,74.86,74.9,149908.0,68.359,68.359,67.8514,67.8877,149908.0
2021-08-19 14:00:00,74.92,75.15,74.42,75.13,318157.0,67.9058,68.1143,67.4526,68.0961,318157.0
2021-08-19 15:00:00,75.14,75.61,75.13,75.56,628235.0,68.1052,68.5312,68.0961,68.4859,628235.0
2021-08-20 09:30:00,75.42,75.63,74.73,75.41,174099.0,68.359,68.5493,67.7336,68.3499,174099.0
2021-08-20 10:00:00,75.42,75.79,75.33,75.62,153736.0,68.359,68.6944,68.2774,68.5403,153736.0
2021-08-20 11:00:00,75.61,76.17,75.55,76.17,142401.0,68.5312,69.0388,68.4768,69.0388,142401.0
2021-08-20 12:00:00,76.19,77.06,76.15,76.84,177888.0,69.0569,69.8454,69.0206,69.646,177888.0
2021-08-20 13:00:00,76.86,77.02,76.8,76.94,129761.0,69.6642,69.8092,69.6098,69.7367,129761.0
2021-08-20 14:00:00,76.94,76.98,76.74,76.91,110075.0,69.7367,69.7729,69.5554,69.7095,110075.0
2021-08-20 15:00:00,76.91,77.02,76.73,76.79,379257.0,69.7095,69.8092,69.5463,69.6007,379257.0
2021-08-23 09:30:00,77.14,77.49,76.74,77.33,271011.0,69.918,70.2352,69.5554,70.0902,271011.0
2021-08-23 10:00:00,77.36,77.5,76.42,76.47,163857.0,70.1174,70.2443,69.2654,69.3107,163857.0
2021-08-23 11:00:00,76.47,76.55,76.25,76.53,147765.0,69.3107,69.3832,69.1113,69.3651,147765.0
2021-08-23 12:00:00,76.55,76.92,76.43,76.87,249017.0,69.3832,69.7186,69.2744,69.6732,249017.0
2021-08-23 13:00:00,76.91,77.37,76.8,77.34,171329.0,69.7095,70.1264,69.6098,70.0992,171329.0
2021-08-23 14:00:00,77.36,77.72,77.27,77.67,193827.0,70.1174,70.4437,70.0358,70.3983,193827.0
2021-08-23 15:00:00,77.66,77.92,77.53,77.57,757264.0,70.3893,70.6249,70.2714,70.3077,757264.0
2021-08-24 09:30:00,77.72,78.25,77.58,77.97,82984.0,70.4437,70.924,70.3168,70.6703,82984.0
2021-08-24 10:00:00,77.91,78.09,77.38,78.01,150995.0,70.6159,70.779,70.1355,70.7065,150995.0
2021-08-24 11:00:00,78.0,78.38,78.0,78.27,124341.0,70.6974,71.0419,70.6974,70.9422,124341.0
2021-08-24 12:00:00,78.27,78.38,77.93,78.34,120299.0,70.9422,71.0419,70.634,71.0056,120299.0
2021-08-24 13:00:00,78.33,78.57,78.18,78.44,176530.0,70.9965,71.2141,70.8606,71.0963,176530.0
2021-08-24 14:00:00,78.47,78.54,78.36,78.52,99658.0,71.1234,71.1869,71.0237,71.1688,99658.0
2021-08-24 15:00:00,78.54,78.59,78.36,78.43,456512.0,71.1869,71.2322,71.0237,71.0872,456512.0
2021-08-25 09:30:00,78.3,79.37,78.13,79.34,114486.0,70.9694,71.9392,70.8153,71.912,114486.0
2021-08-25 10:00:00,79.35,79.42,79.01,79.09,201846.0,71.9211,71.9845,71.6129,71.6854,201846.0
2021-08-25 11:00:00,79.11,79.23,78.98,79.18,136250.0,71.7035,71.8123,71.5857,71.767,136250.0
2021-08-25 12:00:00,79.16,79.3,79.07,79.14,108502.0,71.7488,71.8757,71.6673,71.7307,108502.0
2021-08-25 13:00:00,79.15,79.21,79.1,79.13,85234.0,71.7398,71.7942,71.6945,71.7217,85234.0
2021-08-25 14:00:00,79.11,79.29,79.07,79.11,157845.0,71.7035,71.8667,71.6673,71.7035,157845.0
2021-08-25 15:00:00,79.11,79.32,79.07,79.16,351866.0,71.7035,71.8939,71.6673,71.7488,351866.0
2021-08-26 09:30:00,79.16,79.16,78.47,79.0,82059.0,71.7488,71.7488,71.1234,71.6038,82059.0
2021-08-26 10:00:00,79.01,79.31,78.75,78.92,180462.0,71.6129,71.8848,71.3772,71.5313,180462.0
2021-08-26 11:00:00,78.91,79.25,78.78,78.98,117242.0,71.5222,71.8304,71.4044,71.5857,117242.0
2021-08-26 12:00:00,78.98,79.21,78.98,79.05,84750.0,71.5857,71.7942,71.5857,71.6491,84750.0
2021-08-26 13:00:00,79.05,79.21,79.04,79.16,97121.0,71.6491,71.7942,71.6401,71.7488,97121.0
2021-08-26 14:00:00,79.16,79.17,78.98,79.01,151341.0,71.7488,71.7579,71.5857,71.6129,151341.0
2021-08-26 15:00:00,79.01,79.17,78.97,79.02,427115.0,71.6129,71.7579,71.5766,71.6219,427115.0
2021-08-27 09:30:00,79.34,79.53,78.99,79.41,109723.0,71.912,72.0842,71.5948,71.9754,109723.0
2021-08-27 10:00:00,79.36,79.85,79.25,79.73,249322.0,71.9301,72.3742,71.8304,72.2655,249322.0
2021-08-27 11:00:00,79.72,79.91,79.6,79.81,264370.0,72.2564,72.4286,72.1476,72.338,264370.0
2021-08-27 12:00:00,79.81,80.25,79.75,80.2,375531.0,72.338,72.7368,72.2836,72.6915,375531.0
2021-08-27 13:00:00,80.21,80.38,79.98,80.03,301259.0,72.7005,72.8546,72.4921,72.5374,301259.0
2021-08-27 14:00:00,80.08,80.47,79.97,80.34,195086.0,72.5827,72.9362,72.483,72.8184,195086.0
2021-08-27 15:00:00,80.34,80.74,80.21,80.25,531921.0,72.8184,73.1809,72.7005,72.7368,531921.0
2021-08-30 09:30:00,80.29,80.44,78.94,79.32,85015.0,72.773,72.909,71.5494,71.8939,85015.0
2021-08-30 10:00:00,79.32,79.34,78.61,78.91,115739.0,71.8939,71.912,71.2503,71.5222,115739.0
2021-08-30 11:00:00,78.91,79.27,78.68,79.27,117625.0,71.5222,71.8485,71.3138,71.8485,117625.0
2021-08-30 12:00:00,79.29,79.44,79.17,79.28,104986.0,71.8667,72.0026,71.7579,71.8576,104986.0
2021-08-30 13:00:00,79.3,79.49,79.2,79.47,79687.0,71.8757,72.0479,71.7851,72.0298,79687.0
2021-08-30 14:00:00,79.48,79.72,79.43,79.5,100561.0,72.0389,72.2564,71.9936,72.057,100561.0
2021-08-30 15:00:00,79.5,79.56,78.97,78.98,201232.0,72.057,72.1114,71.5766,71.5857,201232.0
2021-08-31 09:30:00,79.37,79.8,78.77,79.37,146705.0,71.9392,72.3289,71.3954,71.9392,146705.0
2021-08-31 10:00:00,79.41,79.76,79.28,79.56,143471.0,71.9754,72.2927,71.8576,72.1114,143471.0
2021-08-31 11:00:00,79.55,79.77,79.49,79.66,98174.0,72.1023,72.3017,72.0479,72.202,98174.0
2021-08-31 12:00:00,79.66,79.7,79.32,79.33,133471.0,72.202,72.2383,71.8939,71.9029,133471.0
2021-08-31 13:00:00,79.32,79.39,79.03,79.37,87631.0,71.8939,71.9573,71.631,71.9392,87631.0
2021-08-31 14:00:00,79.38,79.73,79.37,79.62,135639.0,71.9482,72.2655,71.9392,72.1658,135639.0
2021-08-31 15:00:00,79.62,79.78,79.48,79.66,524515.0,72.1658,72.3108,72.0389,72.202,524515.0
2021-09-01 09:30:00,79.8,79.9,78.83,79.11,113285.0,72.3289,72.4196,71.4497,71.7035,113285.0
2021-09-01 10:00:00,79.11,79.39,78.89,79.21,164001.0,71.7035,71.9573,71.5041,71.7942,164001.0
2021-09-01 11:00:00,79.23,79.26,79.0,79.06,92310.0,71.8123,71.8395,71.6038,71.6582,92310.0
2021-09-01 12:00:00,79.04,79.39,78.92,79.15,73256.0,71.6401,71.9573,71.5313,71.7398,73256.0
2021-09-01 13:00:00,79.15,79.16,78.91,79.03,66461.0,71.7398,71.7488,71.5222,71.631,66461.0
2021-09-01 14:00:00,79.02,79.09,78.75,78.9,78315.0,71.6219,71.6854,71.3772,71.5132,78315.0
2021-09-01 15:00:00,78.87,79.0,78.7,78.98,322807.0,71.486,71.6038,71.3319,71.5857,322807.0
2021-09-02 09:30:00,79.09,79.6,79.09,79.37,52913.0,71.6854,72.1476,71.6854,71.9392,52913.0
2021-09-02 10:00:00,79.41,79.52,78.97,79.25,96246.0,71.9754,72.0751,71.5766,71.8304,96246.0
2021-09-02 11:00:00,79.26,79.49,78.88,78.9,92861.0,71.8395,72.0479,71.4951,71.5132,92861.0
2021-09-02 12:00:00,78.89,78.92,78.4,78.49,132095.0,71.5041,71.5313,71.06,71.1416,132095.0
2021-09-02 13:00:00,78.52,78.56,78.08,78.1,109950.0,71.1688,71.205,70.77,70.7881,109950.0
2021-09-02 14:00:00,78.09,78.32,77.99,78.25,98154.0,70.779,70.9875,70.6884,70.924,98154.0
2021-09-02 15:00:00,78.25,78.37,78.04,78.35,299359.0,70.924,71.0328,70.7337,71.0147,299359.0
2021-09-03 09:30:00,78.12,78.18,77.74,78.03,70176.0,70.8062,70.8606,70.4618,70.7246,70176.0
2021-09-03 10:00:00,77.98,78.03,77.24,77.46,167917.0,70.6793,70.7246,70.0086,70.208,167917.0
2021-09-03 11:00:00,77.47,77.81,77.38,77.44,176654.0,70.2171,70.5252,70.1355,70.1899,176654.0
2021-09-03 12:00:00,77.43,77.45,77.27,77.38,157522.0,70.1808,70.1989,70.0358,70.1355,157522.0
2021-09-03 13:00:00,77.39,77.6,77.38,77.5,70333.0,70.1446,70.3349,70.1355,70.2443,70333.0
2021-09-03 14:00:00,77.51,77.54,77.29,77.32,193505.0,70.2533,70.2805,70.0539,70.0811,193505.0
2021-09-03 15:00:00,77.33,77.62,77.24,77.35,521711.0,70.0902,70.353,70.0086,70.1083,521711.0
2021-09-07 09:30:00,77.01,77.43,76.29,76.66,102488.0,69.8001,70.1808,69.1475,69.4829,102488.0
2021-09-07 10:00:00,76.65,76.96,76.38,76.83,125862.0,69.4738,69.7548,69.2291,69.637,125862.0
2021-09-07 11:00:00,76.83,76.9,76.57,76.74,86953.0,69.637,69.7004,69.4013,69.5554,86953.0
2021-09-07 12:00:00,76.75,77.07,76.72,77.03,200745.0,69.5645,69.8545,69.5373,69.8183,200745.0
2021-09-07 13:00:00,77.03,77.18,76.95,77.1,115950.0,69.8183,69.9542,69.7457,69.8817,115950.0
2021-09-07 14:00:00,77.11,77.21,76.92,77.08,127891.0,69.8908,69.9814,69.7186,69.8636,127891.0
2021-09-07 15:00:00,77.09,77.21,77.04,77.14,287754.0,69.8726,69.9814,69.8273,69.918,287754.0
2021-09-08 09:30:00,77.2,77.5,76.67,77.1,116447.0,69.9723,70.2443,69.492,69.8817,116447.0
2021-09-08 10:00:00,77.09,77.22,76.0,76.14,174384.0,69.8726,69.9905,68.8847,69.0116,174384.0
2021-09-08 11:00:00,76.12,76.38,75.99,76.17,128394.0,68.9935,69.2291,68.8756,69.0388,128394.0
2021-09-08 12:00:00,76.17,76.77,76.11,76.75,99904.0,69.0388,69.5826,68.9844,69.5645,99904.0
2021-09-08 13:00:00,76.74,76.76,76.39,76.39,112650.0,69.5554,69.5735,69.2382,69.2382,112650.0
2021-09-08 14:00:00,76.4,76.68,76.38,76.65,89970.0,69.2472,69.501,69.2291,69.4738,89970.0
2021-09-08 15:00:00,76.66,76.77,76.35,76.41,332731.0,69.4829,69.5826,69.2019,69.2563,332731.0
2021-09-09 09:30:00,76.08,76.18,75.7,76.03,84822.0,68.9572,69.0478,68.6128,68.9119,84822.0
2021-09-09 10:00:00,76.05,76.9,76.04,76.62,203529.0,68.93,69.7004,68.9209,69.4466,203529.0
2021-09-09 11:00:00,76.62,77.08,76.62,76.91,88682.0,69.4466,69.8636,69.4466,69.7095,88682.0
2021-09-09 12:00:00,76.92,77.55,76.84,77.55,200565.0,69.7186,70.2896,69.646,70.2896,200565.0
2021-09-09 13:00:00,77.54,77.74,77.25,77.34,397336.0,70.2805,70.4618,70.0177,70.0992,397336.0
2021-09-09 14:00:00,77.33,77.64,77.27,77.6,138661.0,70.0902,70.3711,70.0358,70.3349,138661.0
2021-09-09 15:00:00,77.6,78.25,77.6,77.98,827927.0,70.3349,70.924,70.3349,70.6793,827927.0
2021-09-10 09:30:00,78.31,78.43,77.91,77.93,90567.0,70.9784,71.0872,70.6159,70.634,90567.0
2021-09-10 10:00:00,77.88,77.98,77.08,77.29,178594.0,70.5887,70.6793,69.8636,70.0539,178594.0
2021-09-10 11:00:00,77.33,78.19,77.24,77.95,185545.0,70.0902,70.8697,70.0086,70.6521,185545.0
2021-09-10 12:00:00,77.91,77.91,77.35,77.58,226609.0,70.6159,70.6159,70.1083,70.3168,226609.0
2021-09-10 13:00:00,77.59,77.72,77.15,77.46,129126.0,70.3258,70.4437,69.927,70.208,129126.0
2021-09-10 14:00:00,77.53,77.55,77.18,77.23,79507.0,70.2714,70.2896,69.9542,69.9995,79507.0
2021-09-10 15:00:00,77.23,77.29,76.54,76.57,426438.0,69.9995,70.0539,69.3741,69.4013,426438.0
2021-09-13 09:30:00,76.98,77.35,76.57,76.92,75815.0,69.7729,70.1083,69.4013,69.7186,75815.0
2021-09-13 10:00:00,76.85,77.35,76.44,77.19,170292.0,69.6551,70.1083,69.2835,69.9633,170292.0
2021-09-13 11:00:00,77.17,77.24,76.71,76.96,93987.0,69.9452,70.0086,69.5282,69.7548,93987.0
2021-09-13 12:00:00,76.97,76.98,76.48,76.66,48316.0,69.7639,69.7729,69.3198,69.4829,48316.0
2021-09-13 13:00:00,76.66,76.76,76.49,76.56,58935.0,69.4829,69.5735,69.3288,69.3923,58935.0
2021-09-13 14:00:00,76.56,76.87,76.55,76.82,76507.0,69.3923,69.6732,69.3832,69.6279,76507.0
2021-09-13 15:00:00,76.81,77.06,76.65,76.86,318322.0,69.6189,69.8454,69.4738,69.6642,318322.0
2021-09-14 09:30:00,77.24,77.26,76.17,76.19,83375.0,70.0086,70.0267,69.0388,69.0569,83375.0
2021-09-14 10:00:00,76.17,76.19,75.46,75.46,226397.0,69.0388,69.0569,68.3952,68.3952,226397.0
2021-09-14 11:00:00,75.44,75.76,75.26,75.71,208312.0,68.3771,68.6672,68.214,68.6218,208312.0
2021-09-14 12:00:00,75.73,75.86,75.63,75.72,59632.0,68.64,68.7578,68.5493,68.6309,59632.0
2021-09-14 13:00:00,75.7,75.87,75.61,75.74,48520.0,68.6128,68.7669,68.5312,68.649,48520.0
2021-09-14 14:00:00,75.7,75.76,75.34,75.45,83126.0,68.6128,68.6672,68.2865,68.3862,83126.0
2021-09-14 15:00:00,75.46,75.8,75.34,75.79,245682.0,68.3952,68.7034,68.2865,68.6944,245682.0
2021-09-15 09:30:00,75.56,75.83,75.24,75.66,126608.0,68.4859,68.7306,68.1958,68.5765,126608.0
2021-09-15 10:00:00,75.65,75.74,75.25,75.5,100837.0,68.5675,68.649,68.2049,68.4315,100837.0
2021-09-15 11:00:00,75.52,75.74,75.42,75.53,70510.0,68.4496,68.649,68.359,68.4587,70510.0
2021-09-15 12:00:00,75.51,75.62,75.3,75.62,83951.0,68.4406,68.5403,68.2502,68.5403,83951.0
2021-09-15 13:00:00,75.62,75.84,75.56,75.68,88449.0,68.5403,68.7397,68.4859,68.5946,88449.0
2021-09-15 14:00:00,75.67,75.99,75.67,75.86,93897.0,68.5856,68.8756,68.5856,68.7578,93897.0
2021-09-15 15:00:00,75.87,76.4,75.83,76.27,337346.0,68.7669,69.2472,68.7306,69.1294,337346.0
2021-09-16 09:30:00,76.35,76.95,76.14,76.62,63501.0,69.2019,69.7457,69.0116,69.4466,63501.0
2021-09-16 10:00:00,76.57,76.79,76.39,76.7,153623.0,69.4013,69.6007,69.2382,69.5192,153623.0
2021-09-16 11:00:00,76.69,77.07,76.65,76.95,76433.0,69.5101,69.8545,69.4738,69.7457,76433.0
2021-09-16 12:00:00,76.95,77.19,76.89,77.06,63487.0,69.7457,69.9633,69.6914,69.8454,63487.0
2021-09-16 13:00:00,77.06,77.06,76.88,77.0,47402.0,69.8454,69.8454,69.6823,69.7911,47402.0
2021-09-16 14:00:00,77.01,77.11,76.95,77.02,98877.0,69.8001,69.8908,69.7457,69.8092,98877.0
2021-09-16 15:00:00,77.04,77.04,76.72,76.77,342031.0,69.8273,69.8273,69.5373,69.5826,342031.0
2021-09-17 09:30:00,76.42,76.88,76.26,76.4,488677.0,69.2654,69.6823,69.1203,69.2472,488677.0
2021-09-17 10:00:00,76.35,76.48,75.96,76.02,112751.0,69.2019,69.3198,68.8484,68.9028,112751.0
2021-09-17 11:00:00,76.01,76.25,75.76,75.87,104208.0,68.8938,69.1113,68.6672,68.7669,104208.0
2021-09-17 12:00:00,75.86,75.97,75.72,75.75,135741.0,68.7578,68.8575,68.6309,68.6581,135741.0
2021-09-17 13:00:00,75.76,75.82,75.49,75.57,89671.0,68.6672,68.7215,68.4224,68.4949,89671.0
2021-09-17 14:00:00,75.57,75.74,75.4,75.63,147144.0,68.4949,68.649,68.3409,68.5493,147144.0
2021-09-17 15:00:00,75.64,76.21,75.55,76.11,747979.0,68.5584,69.075,68.4768,68.9844,747979.0
2021-09-20 09:30:00,74.95,76.23,74.52,76.23,109260.0,67.933,69.0932,67.5433,69.0932,109260.0
2021-09-20 10:00:00,76.22,76.55,75.28,75.58,160623.0,69.0841,69.3832,68.2321,68.504,160623.0
2021-09-20 11:00:00,75.6,75.82,75.45,75.67,149246.0,68.5221,68.7215,68.3862,68.5856,149246.0
2021-09-20 12:00:00,75.68,75.87,75.5,75.6,183519.0,68.5946,68.7669,68.4315,68.5221,183519.0
2021-09-20 13:00:00,75.56,75.78,75.4,75.61,102235.0,68.4859,68.6853,68.3409,68.5312,102235.0
2021-09-20 14:00:00,75.63,75.69,75.21,75.48,211785.0,68.5493,68.6037,68.1687,68.4134,211785.0
2021-09-20 15:00:00,75.45,76.29,75.34,76.13,421865.0,68.3862,69.1475,68.2865,69.0025,421865.0
2021-09-21 09:30:00,76.28,77.01,75.8,76.79,87237.0,69.1385,69.8001,68.7034,69.6007,87237.0
2021-09-21 10:00:00,76.84,76.85,76.44,76.66,178012.0,69.646,69.6551,69.2835,69.4829,178012.0
2021-09-21 11:00:00,76.66,76.81,76.37,76.75,106139.0,69.4829,69.6189,69.22,69.5645,106139.0
2021-09-21 12:00:00,76.77,76.96,76.47,76.59,105883.0,69.5826,69.7548,69.3107,69.4195,105883.0
2021-09-21 13:00:00,76.57,76.64,76.45,76.56,127090.0,69.4013,69.4648,69.2926,69.3923,127090.0
2021-09-21 14:00:00,76.57,76.72,76.37,76.6,168810.0,69.4013,69.5373,69.22,69.4285,168810.0
2021-09-21 15:00:00,76.6,76.9,76.4,76.46,409279.0,69.4285,69.7004,69.2472,69.3016,409279.0
2021-09-22 09:30:00,77.14,77.4,76.75,77.31,164296.0,69.918,70.1536,69.5645,70.072,164296.0
2021-09-22 10:00:00,77.31,77.5,77.19,77.4,147219.0,70.072,70.2443,69.9633,70.1536,147219.0
2021-09-22 11:00:00,77.42,77.55,77.17,77.19,175776.0,70.1717,70.2896,69.9452,69.9633,175776.0
2021-09-22 12:00:00,77.18,77.54,77.1,77.52,317262.0,69.9542,70.2805,69.8817,70.2624,317262.0
2021-09-22 13:00:00,77.5,77.71,77.45,77.48,187458.0,70.2443,70.4346,70.1989,70.2261,187458.0
2021-09-22 14:00:00,77.47,77.81,77.02,77.31,125924.0,70.2171,70.5252,69.8092,70.072,125924.0
2021-09-22 15:00:00,77.29,77.84,77.23,77.7,623499.0,70.0539,70.5524,69.9995,70.4255,623499.0
2021-09-23 09:30:00,77.58,79.3,77.55,79.17,138113.0,70.3168,71.8757,70.2896,71.7579,138113.0
2021-09-23 10:00:00,79.21,79.98,79.2,79.92,270964.0,71.7942,72.4921,71.7851,72.4377,270964.0
2021-09-23 11:00:00,79.92,80.23,79.74,80.2,166764.0,72.4377,72.7187,72.2745,72.6915,166764.0
2021-09-23 12:00:00,80.19,80.59,80.19,80.36,180870.0,72.6824,73.045,72.6824,72.8365,180870.0
2021-09-23 13:00:00,80.37,80.52,80.26,80.36,195814.0,72.8456,72.9815,72.7459,72.8365,195814.0
2021-09-23 14:00:00,80.36,80.44,79.84,79.94,195167.0,72.8365,72.909,72.3652,72.4558,195167.0
2021-09-23 15:00:00,79.94,80.0,79.67,79.79,655613.0,72.4558,72.5102,72.2111,72.3199,655613.0
2021-09-24 09:30:00,79.91,80.41,79.38,80.38,520676.0,72.4286,72.8818,71.9482,72.8546,520676.0
2021-09-24 10:00:00,80.38,80.58,80.08,80.38,660676.0,72.8546,73.0359,72.5827,72.8546,660676.0
2021-09-24 11:00:00,80.38,80.7,80.33,80.67,417191.0,72.8546,73.1447,72.8093,73.1175,417191.0
2021-09-24 12:00:00,80.69,80.82,80.53,80.59,272902.0,73.1356,73.2534,72.9906,73.045,272902.0
2021-09-24 13:00:00,80.57,80.79,80.55,80.6,354980.0,73.0268,73.2262,73.0087,73.054,354980.0
2021-09-24 14:00:00,80.6,80.82,80.6,80.78,260823.0,73.054,73.2534,73.054,73.2172,260823.0
2021-09-24 15:00:00,80.78,80.94,80.38,80.55,909634.0,73.2172,73.3622,72.8546,73.0087,909634.0
2021-09-27 09:30:00,80.8,81.63,80.48,81.48,92214.0,73.2353,73.9876,72.9453,73.8516,92214.0
2021-09-27 10:00:00,81.47,82.24,81.47,82.19,282723.0,73.8426,74.5405,73.8426,74.4952,282723.0
2021-09-27 11:00:00,82.2,82.53,82.16,82.39,236528.0,74.5042,74.8033,74.468,74.6764,236528.0
2021-09-27 12:00:00,82.39,82.54,82.14,82.14,104781.0,74.6764,74.8124,74.4498,74.4498,104781.0
2021-09-27 13:00:00,82.13,82.24,81.82,82.04,182639.0,74.4408,74.5405,74.1598,74.3592,182639.0
2021-09-27 14:00:00,82.05,82.11,81.73,81.99,246407.0,74.3683,74.4227,74.0782,74.3139,246407.0
2021-09-27 15:00:00,82.02,82.02,81.46,81.65,401839.0,74.3411,74.3411,73.8335,74.0057,401839.0
2021-09-28 09:30:00,81.53,82.75,81.19,82.41,223006.0,73.897,75.0027,73.5888,74.6946,223006.0
2021-09-28 10:00:00,82.37,82.39,81.1,81.45,153905.0,74.6583,74.6764,73.5072,73.8244,153905.0
2021-09-28 11:00:00,81.48,81.51,81.01,81.36,129984.0,73.8516,73.8788,73.4256,73.7429,129984.0
2021-09-28 12:00:00,81.33,81.48,81.04,81.06,93891.0,73.7157,73.8516,73.4528,73.471,93891.0
2021-09-28 13:00:00,81.07,81.35,80.76,80.86,70392.0,73.48,73.7338,73.199,73.2897,70392.0
2021-09-28 14:00:00,80.84,80.97,80.62,80.8,149930.0,73.2716,73.3894,73.0722,73.2353,149930.0
2021-09-28 15:00:00,80.79,80.92,80.51,80.71,303079.0,73.2262,73.3441,72.9725,73.1537,303079.0
2021-09-29 09:30:00,80.7,80.83,80.14,80.68,37385.0,73.1447,73.2625,72.6371,73.1265,37385.0
2021-09-29 10:00:00,80.74,81.56,80.68,81.44,164798.0,73.1809,73.9241,73.1265,73.8154,164798.0
2021-09-29 11:00:00,81.45,81.62,81.33,81.54,72546.0,73.8244,73.9785,73.7157,73.906,72546.0
2021-09-29 12:00:00,81.57,81.63,81.37,81.51,71531.0,73.9332,73.9876,73.7519,73.8788,71531.0
2021-09-29 13:00:00,81.5,81.63,81.37,81.42,75626.0,73.8698,73.9876,73.7519,73.7973,75626.0
2021-09-29 14:00:00,81.41,81.76,81.37,81.51,120141.0,73.7882,74.1054,73.7519,73.8788,120141.0
2021-09-29 15:00:00,81.51,81.54,80.9,80.93,426272.0,73.8788,73.906,73.3259,73.3531,426272.0
2021-09-30 09:30:00,80.98,80.98,79.81,80.15,70253.0,73.8379,73.8379,72.7711,73.0811,70253.0
2021-09-30 10:00:00,80.13,80.21,79.71,79.89,118946.0,73.0629,73.1358,72.6799,72.844,118946.0
2021-09-30 11:00:00,79.87,79.9,79.03,79.23,176986.0,72.8258,72.8532,72.0599,72.2422,176986.0
2021-09-30 12:00:00,79.23,79.37,78.8,79.04,177134.0,72.2422,72.3699,71.8502,72.069,177134.0
2021-09-30 13:00:00,79.06,79.2,78.41,78.91,158537.0,72.0872,72.2149,71.4946,71.9505,158537.0
2021-09-30 14:00:00,78.91,79.52,78.8,79.21,118936.0,71.9505,72.5067,71.8502,72.224,118936.0
2021-09-30 15:00:00,79.21,79.44,78.49,78.49,636966.0,72.224,72.4337,71.5675,71.5675,636966.0
2021-10-01 09:30:00,78.89,79.4,78.89,79.28,59887.0,71.9322,72.3973,71.9322,72.2878,59887.0
2021-10-01 10:00:00,79.3,80.22,79.02,79.65,157522.0,72.3061,73.1449,72.0508,72.6252,157522.0
2021-10-01 11:00:00,79.65,80.09,79.4,80.03,113326.0,72.6252,73.0264,72.3973,72.9717,113326.0
2021-10-01 12:00:00,80.06,80.53,80.06,80.44,100937.0,72.999,73.4276,72.999,73.3455,100937.0
2021-10-01 13:00:00,80.41,80.88,80.33,80.81,87570.0,73.3182,73.7467,73.2452,73.6829,87570.0
2021-10-01 14:00:00,80.83,81.15,80.8,81.13,113469.0,73.7011,73.9929,73.6738,73.9747,113469.0
2021-10-01 15:00:00,81.15,81.44,80.79,80.85,337603.0,73.9929,74.2573,73.6647,73.7194,337603.0
2021-10-04 09:30:00,80.72,81.5,80.46,81.38,147041.0,73.6008,74.312,73.3638,74.2026,147041.0
2021-10-04 10:00:00,81.38,81.43,80.53,80.77,371650.0,74.2026,74.2482,73.4276,73.6464,371650.0
2021-10-04 11:00:00,80.82,81.31,80.63,81.26,184857.0,73.692,74.1388,73.5188,74.0932,184857.0
2021-10-04 12:00:00,81.22,81.29,80.66,80.87,85124.0,74.0567,74.1206,73.5461,73.7376,85124.0
2021-10-04 13:00:00,80.89,81.04,80.66,80.91,91728.0,73.7558,73.8926,73.5461,73.7741,91728.0
2021-10-04 14:00:00,80.9,81.16,80.88,81.0,101219.0,73.765,74.002,73.7467,73.8561,101219.0
2021-10-04 15:00:00,81.01,81.66,81.0,81.41,872435.0,73.8653,74.4579,73.8561,74.23,872435.0
2021-10-05 09:30:00,81.65,81.68,80.69,80.77,164627.0,74.4488,74.4762,73.5735,73.6464,164627.0
2021-10-05 10:00:00,80.77,81.37,80.75,81.06,386914.0,73.6464,74.1935,73.6282,73.9108,386914.0
2021-10-05 11:00:00,81.01,81.28,80.76,80.91,158342.0,73.8653,74.1114,73.6373,73.7741,158342.0
2021-10-05 12:00:00,80.9,80.96,80.41,80.92,213855.0,73.765,73.8197,73.3182,73.7832,213855.0
2021-10-05 13:00:00,80.92,81.0,80.79,80.87,70938.0,73.7832,73.8561,73.6647,73.7376,70938.0
2021-10-05 14:00:00,80.88,81.16,80.69,81.03,126438.0,73.7467,74.002,73.5735,73.8835,126438.0
2021-10-05 15:00:00,81.02,81.17,80.72,80.73,361449.0,73.8744,74.0111,73.6008,73.61,361449.0
2021-10-06 09:30:00,80.3,80.64,79.55,79.95,84188.0,73.2179,73.5279,72.534,72.8987,84188.0
2021-10-06 10:00:00,79.93,80.13,79.49,80.02,205014.0,72.8805,73.0629,72.4793,72.9626,205014.0
2021-10-06 11:00:00,80.05,80.74,79.89,80.7,88659.0,72.9899,73.6191,72.844,73.5826,88659.0
2021-10-06 12:00:00,80.7,80.79,80.29,80.73,82328.0,73.5826,73.6647,73.2088,73.61,82328.0
2021-10-06 13:00:00,80.74,81.06,80.44,80.98,79051.0,73.6191,73.9108,73.3455,73.8379,79051.0
2021-10-06 14:00:00,81.06,81.52,80.95,81.32,120802.0,73.9108,74.3303,73.8106,74.1479,120802.0
2021-10-06 15:00:00,81.32,81.4,80.87,81.1,268834.0,74.1479,74.2209,73.7376,73.9473,268834.0
2021-10-07 09:30:00,81.62,82.19,81.31,82.13,80018.0,74.4215,74.9412,74.1388,74.8865,80018.0
2021-10-07 10:00:00,82.18,82.68,82.03,82.51,142225.0,74.9321,75.388,74.7953,75.233,142225.0
2021-10-07 11:00:00,82.53,82.63,82.36,82.51,109801.0,75.2512,75.3424,75.0962,75.233,109801.0
2021-10-07 12:00:00,82.5,82.57,82.28,82.51,93884.0,75.2238,75.2877,75.0233,75.233,93884.0
2021-10-07 13:00:00,82.5,82.72,82.49,82.63,133418.0,75.2238,75.4244,75.2147,75.3424,133418.0
2021-10-07 14:00:00,82.62,82.73,82.46,82.51,200319.0,75.3333,75.4336,75.1874,75.233,200319.0
2021-10-07 15:00:00,82.5,82.92,82.5,82.91,807385.0,75.2238,75.6068,75.2238,75.5977,807385.0
2021-10-08 09:30:00,82.85,83.07,82.19,82.99,82035.0,75.543,75.7436,74.9412,75.6706,82035.0
2021-10-08 10:00:00,82.98,83.74,82.98,83.22,179605.0,75.6615,76.3545,75.6615,75.8803,179605.0
2021-10-08 11:00:00,83.22,83.25,82.92,83.03,209821.0,75.8803,75.9077,75.6068,75.7071,209821.0
2021-10-08 12:00:00,83.03,83.26,82.98,83.07,308662.0,75.7071,75.9168,75.6615,75.7436,308662.0
2021-10-08 13:00:00,83.06,83.12,82.98,83.1,156632.0,75.7345,75.7892,75.6615,75.7709,156632.0
2021-10-08 14:00:00,83.08,83.55,83.05,83.29,227634.0,75.7527,76.1812,75.7253,75.9442,227634.0
2021-10-08 15:00:00,83.29,83.52,83.18,83.37,957308.0,75.9442,76.1539,75.8439,76.0171,957308.0
2021-10-11 09:30:00,83.15,83.66,82.77,83.23,69024.0,75.8165,76.2815,75.47,75.8895,69024.0
2021-10-11 10:00:00,83.25,83.75,82.97,83.49,145264.0,75.9077,76.3636,75.6524,76.1265,145264.0
2021-10-11 11:00:00,83.47,83.51,82.87,83.08,71686.0,76.1083,76.1448,75.5612,75.7527,71686.0
2021-10-11 12:00:00,83.09,83.12,82.4,82.46,98613.0,75.7618,75.7892,75.1327,75.1874,98613.0
2021-10-11 13:00:00,82.45,82.68,82.27,82.62,84287.0,75.1783,75.388,75.0141,75.3333,84287.0
2021-10-11 14:00:00,82.62,82.94,82.58,82.92,98117.0,75.3333,75.625,75.2968,75.6068,98117.0
2021-10-11 15:00:00,82.9,83.03,82.7,82.86,223850.0,75.5886,75.7071,75.4062,75.5521,223850.0
2021-10-12 09:30:00,82.67,83.41,82.09,83.04,107441.0,75.3789,76.0536,74.85,75.7162,107441.0
2021-10-12 10:00:00,83.0,83.16,82.72,82.81,143308.0,75.6797,75.8256,75.4244,75.5065,143308.0
2021-10-12 11:00:00,82.82,83.66,82.82,83.66,162835.0,75.5156,76.2815,75.5156,76.2815,162835.0
2021-10-12 12:00:00,83.66,83.81,83.36,83.47,74862.0,76.2815,76.4183,76.008,76.1083,74862.0
2021-10-12 13:00:00,83.51,83.84,83.42,83.7,115197.0,76.1448,76.4457,76.0627,76.318,115197.0
2021-10-12 14:00:00,83.69,83.83,83.37,83.37,179685.0,76.3089,76.4365,76.0171,76.0171,179685.0
2021-10-12 15:00:00,83.36,83.37,82.86,83.05,339317.0,76.008,76.0171,75.5521,75.7253,339317.0
2021-10-13 09:30:00,82.7,82.84,81.06,81.07,61992.0,75.4062,75.5339,73.9108,73.92,61992.0
2021-10-13 10:00:00,81.04,81.14,80.43,80.94,143982.0,73.8926,73.9838,73.3364,73.8014,143982.0
2021-10-13 11:00:00,80.95,81.14,80.73,81.04,82713.0,73.8106,73.9838,73.61,73.8926,82713.0
2021-10-13 12:00:00,81.06,81.62,81.0,81.5,75746.0,73.9108,74.4215,73.8561,74.312,75746.0
2021-10-13 13:00:00,81.51,81.82,81.37,81.78,88193.0,74.3212,74.6038,74.1935,74.5673,88193.0
2021-10-13 14:00:00,81.8,82.0,81.48,81.63,113221.0,74.5856,74.7679,74.2938,74.4306,113221.0
2021-10-13 15:00:00,81.63,82.08,81.53,81.87,262033.0,74.4306,74.8409,74.3394,74.6494,262033.0
2021-10-14 09:30:00,82.22,82.54,81.88,82.54,63061.0,74.9685,75.2603,74.6585,75.2603,63061.0
2021-10-14 10:00:00,82.54,82.77,82.33,82.65,95851.0,75.2603,75.47,75.0688,75.3606,95851.0
2021-10-14 11:00:00,82.6,82.64,82.19,82.63,84043.0,75.315,75.3515,74.9412,75.3424,84043.0
2021-10-14 12:00:00,82.63,82.7,82.32,82.48,57284.0,75.3424,75.4062,75.0597,75.2056,57284.0
2021-10-14 13:00:00,82.5,82.64,82.32,82.47,87977.0,75.2238,75.3515,75.0597,75.1965,87977.0
2021-10-14 14:00:00,82.46,82.5,82.25,82.25,92625.0,75.1874,75.2238,74.9959,74.9959,92625.0
2021-10-14 15:00:00,82.26,82.31,81.98,82.25,269520.0,75.005,75.0506,74.7497,74.9959,269520.0
2021-10-15 09:30:00,83.06,83.83,82.96,83.52,162591.0,75.7345,76.4365,75.6433,76.1539,162591.0
2021-10-15 10:00:00,83.51,83.54,82.66,82.68,137079.0,76.1448,76.1721,75.3697,75.388,137079.0
2021-10-15 11:00:00,82.69,82.91,82.53,82.59,126464.0,75.3971,75.5977,75.2512,75.3059,126464.0
2021-10-15 12:00:00,82.61,82.7,82.35,82.43,76153.0,75.3241,75.4062,75.0871,75.16,76153.0
2021-10-15 13:00:00,82.43,82.55,82.26,82.44,67770.0,75.16,75.2694,75.005,75.1691,67770.0
2021-10-15 14:00:00,82.44,82.59,82.44,82.51,100208.0,75.1691,75.3059,75.1691,75.233,100208.0
2021-10-15 15:00:00,82.5,82.52,82.13,82.23,298816.0,75.2238,75.2421,74.8865,74.9777,298816.0
2021-10-18 09:30:00,81.39,81.73,80.86,81.43,116131.0,74.2117,74.5218,73.7285,74.2482,116131.0
2021-10-18 10:00:00,81.44,81.82,81.33,81.44,96611.0,74.2573,74.6038,74.157,74.2573,96611.0
2021-10-18 11:00:00,81.47,81.73,81.39,81.73,58220.0,74.2847,74.5218,74.2117,74.5218,58220.0
2021-10-18 12:00:00,81.74,82.06,81.7,81.86,70356.0,74.5309,74.8227,74.4944,74.6403,70356.0
2021-10-18 13:00:00,81.86,81.89,81.62,81.7,81699.0,74.6403,74.6676,74.4215,74.4944,81699.0
2021-10-18 14:00:00,81.66,81.67,81.17,81.17,83178.0,74.4579,74.4671,74.0111,74.0111,83178.0
2021-10-18 15:00:00,81.18,81.43,81.12,81.3,260459.0,74.0203,74.2482,73.9656,74.1297,260459.0
2021-10-19 09:30:00,81.68,81.73,80.23,80.24,149873.0,74.4762,74.5218,73.1541,73.1632,149873.0
2021-10-19 10:00:00,80.28,80.41,79.48,79.61,251020.0,73.1996,73.3182,72.4702,72.5887,251020.0
2021-10-19 11:00:00,79.62,80.38,79.62,79.95,159064.0,72.5979,73.2908,72.5979,72.8987,159064.0
2021-10-19 12:00:00,79.95,80.62,79.73,80.61,194935.0,72.8987,73.5097,72.6981,73.5005,194935.0
2021-10-19 13:00:00,80.62,80.75,80.34,80.68,104827.0,73.5097,73.6282,73.2544,73.5644,104827.0
2021-10-19 14:00:00,80.68,80.99,80.64,80.98,101836.0,73.5644,73.847,73.5279,73.8379,101836.0
2021-10-19 15:00:00,80.96,81.37,80.95,81.34,411212.0,73.8197,74.1935,73.8106,74.1662,411212.0
2021-10-20 09:30:00,81.34,81.36,80.91,81.09,183363.0,74.1662,74.1844,73.7741,73.9382,183363.0
2021-10-20 10:00:00,81.08,81.56,81.03,81.53,272678.0,73.9291,74.3668,73.8835,74.3394,272678.0
2021-10-20 11:00:00,81.52,81.58,80.87,80.98,184350.0,74.3303,74.385,73.7376,73.8379,184350.0
2021-10-20 12:00:00,80.96,81.12,80.72,80.82,106185.0,73.8197,73.9656,73.6008,73.692,106185.0
2021-10-20 13:00:00,80.81,80.82,80.29,80.29,160703.0,73.6829,73.692,73.2088,73.2088,160703.0
2021-10-20 14:00:00,80.28,80.46,80.03,80.13,176140.0,73.1996,73.3638,72.9717,73.0629,176140.0
2021-10-20 15:00:00,80.14,80.23,79.67,79.83,761786.0,73.072,73.1541,72.6434,72.7893,761786.0
2021-10-21 09:30:00,79.9,80.45,79.9,80.19,40512.0,72.8532,73.3546,72.8532,73.1176,40512.0
2021-10-21 10:00:00,80.18,80.76,80.06,80.08,76737.0,73.1085,73.6373,72.999,73.0173,76737.0
2021-10-21 11:00:00,80.09,80.14,79.54,79.74,165414.0,73.0264,73.072,72.5249,72.7073,165414.0
2021-10-21 12:00:00,79.75,79.88,79.67,79.79,71711.0,72.7164,72.8349,72.6434,72.7529,71711.0
2021-10-21 13:00:00,79.79,79.92,79.65,79.75,80511.0,72.7529,72.8714,72.6252,72.7164,80511.0
2021-10-21 14:00:00,79.76,79.88,79.5,79.61,87933.0,72.7255,72.8349,72.4884,72.5887,87933.0
2021-10-21 15:00:00,79.62,79.68,79.33,79.63,430654.0,72.5979,72.6526,72.3334,72.607,430654.0
2021-10-22 09:30:00,79.54,79.99,79.28,79.76,80882.0,72.5249,72.9352,72.2878,72.7255,80882.0
2021-10-22 10:00:00,79.74,79.77,79.32,79.44,85202.0,72.7073,72.7346,72.3243,72.4337,85202.0
2021-10-22 11:00:00,79.43,79.77,79.18,79.37,95778.0,72.4246,72.7346,72.1967,72.3699,95778.0
2021-10-22 12:00:00,79.35,79.47,79.27,79.42,70638.0,72.3517,72.4611,72.2787,72.4155,70638.0
2021-10-22 13:00:00,79.41,79.5,79.08,79.09,76640.0,72.4064,72.4884,72.1055,72.1146,76640.0
2021-10-22 14:00:00,79.08,79.18,79.02,79.02,115263.0,72.1055,72.1967,72.0508,72.0508,115263.0
2021-10-22 15:00:00,79.02,79.1,78.64,78.67,330912.0,72.0508,72.1237,71.7043,71.7316,330912.0
2021-10-25 09:30:00,78.03,78.88,78.0,78.72,149713.0,71.1481,71.9231,71.1207,71.7772,149713.0
2021-10-25 10:00:00,78.77,79.38,78.77,78.89,277050.0,71.8228,72.379,71.8228,71.9322,277050.0
2021-10-25 11:00:00,78.87,79.04,78.61,78.68,92784.0,71.914,72.069,71.6769,71.7408,92784.0
2021-10-25 12:00:00,78.69,78.77,77.98,78.08,84511.0,71.7499,71.8228,71.1025,71.1937,84511.0
2021-10-25 13:00:00,78.07,78.62,78.06,78.56,84371.0,71.1846,71.686,71.1754,71.6313,84371.0
2021-10-25 14:00:00,78.59,78.66,78.27,78.31,79129.0,71.6587,71.7225,71.3669,71.4034,79129.0
2021-10-25 15:00:00,78.3,78.36,77.93,78.05,337287.0,71.3943,71.449,71.0569,71.1663,337287.0
2021-10-26 09:30:00,77.97,78.19,77.51,78.03,80253.0,71.0934,71.294,70.6739,71.1481,80253.0
2021-10-26 10:00:00,77.97,78.08,77.45,77.55,123101.0,71.0934,71.1937,70.6192,70.7104,123101.0
2021-10-26 11:00:00,77.55,77.65,76.8,76.81,200797.0,70.7104,70.8016,70.0266,70.0357,200797.0
2021-10-26 12:00:00,76.8,76.81,76.36,76.67,192255.0,70.0266,70.0357,69.6254,69.908,192255.0
2021-10-26 13:00:00,76.67,76.69,76.3,76.6,196549.0,69.908,69.9263,69.5707,69.8442,196549.0
2021-10-26 14:00:00,76.6,77.14,76.4,76.99,403177.0,69.8442,70.3366,69.6618,70.1998,403177.0
2021-10-26 15:00:00,77.0,77.39,76.99,77.02,406905.0,70.2089,70.5645,70.1998,70.2272,406905.0
2021-10-27 09:30:00,77.13,77.46,76.57,77.46,94622.0,70.3275,70.6284,69.8168,70.6284,94622.0
2021-10-27 10:00:00,77.37,77.47,76.96,77.28,126823.0,70.5463,70.6375,70.1725,70.4642,126823.0
2021-10-27 11:00:00,77.26,77.67,77.26,77.6,138105.0,70.446,70.8198,70.446,70.756,138105.0
2021-10-27 12:00:00,77.62,77.76,76.99,77.12,104012.0,70.7742,70.9019,70.1998,70.3183,104012.0
2021-10-27 13:00:00,77.12,77.37,77.09,77.32,120439.0,70.3183,70.5463,70.291,70.5007,120439.0
2021-10-27 14:00:00,77.33,77.34,77.09,77.1,99020.0,70.5098,70.5189,70.291,70.3001,99020.0
2021-10-27 15:00:00,77.1,77.12,76.27,76.42,388480.0,70.3001,70.3183,69.5433,69.6801,388480.0
2021-10-28 09:30:00,76.37,76.67,75.93,76.2,60227.0,69.6345,69.908,69.2333,69.4795,60227.0
2021-10-28 10:00:00,76.18,76.76,76.07,76.66,80121.0,69.4612,69.9901,69.3609,69.8989,80121.0
2021-10-28 11:00:00,76.69,76.93,76.62,76.69,131808.0,69.9263,70.1451,69.8624,69.9263,131808.0
2021-10-28 12:00:00,76.69,77.13,76.69,76.82,160149.0,69.9263,70.3275,69.9263,70.0448,160149.0
2021-10-28 13:00:00,76.82,76.99,76.76,76.88,61062.0,70.0448,70.1998,69.9901,70.0995,61062.0
2021-10-28 14:00:00,76.87,76.93,76.34,76.4,148828.0,70.0904,70.1451,69.6071,69.6618,148828.0
2021-10-28 15:00:00,76.41,76.7,76.23,76.65,293757.0,69.671,69.9354,69.5068,69.8898,293757.0
2021-10-29 09:30:00,76.33,76.91,76.04,76.79,67538.0,69.598,70.1269,69.3336,70.0174,67538.0
2021-10-29 10:00:00,76.81,76.98,76.61,76.76,116438.0,70.0357,70.1907,69.8533,69.9901,116438.0
2021-10-29 11:00:00,76.76,76.87,76.66,76.81,102473.0,69.9901,70.0904,69.8989,70.0357,102473.0
2021-10-29 12:00:00,76.81,77.03,76.79,76.81,68421.0,70.0357,70.2363,70.0174,70.0357,68421.0
2021-10-29 13:00:00,76.81,77.02,76.75,76.94,265618.0,70.0357,70.2272,69.981,70.1542,265618.0
2021-10-29 14:00:00,76.94,77.22,76.78,77.11,183011.0,70.1542,70.4095,70.0083,70.3092,183011.0
2021-10-29 15:00:00,77.11,77.12,76.86,76.94,379299.0,70.3092,70.3183,70.0813,70.1542,379299.0
2021-11-01 09:30:00,77.21,78.34,77.11,78.05,66222.0,70.4004,71.4307,70.3092,71.1663,66222.0
2021-11-01 10:00:00,78.02,78.08,77.62,78.06,144243.0,71.139,71.1937,70.7742,71.1754,144243.0
2021-11-01 11:00:00,78.07,78.46,78.05,78.46,110448.0,71.1846,71.5402,71.1663,71.5402,110448.0
2021-11-01 12:00:00,78.45,78.89,78.44,78.83,89396.0,71.531,71.9322,71.5219,71.8775,89396.0
2021-11-01 13:00:00,78.82,79.13,78.81,78.87,159411.0,71.8684,72.1511,71.8593,71.914,159411.0
2021-11-01 14:00:00,78.88,78.88,78.32,78.41,115601.0,71.9231,71.9231,71.4125,71.4946,115601.0
2021-11-01 15:00:00,78.41,78.5,78.21,78.36,357840.0,71.4946,71.5766,71.3122,71.449,357840.0
2021-11-02 09:30:00,78.61,78.61,77.62,77.99,90930.0,71.6769,71.6769,70.7742,71.1116,90930.0
2021-11-02 10:00:00,78.02,78.38,77.69,78.11,89551.0,71.139,71.4672,70.8381,71.221,89551.0
2021-11-02 11:00:00,78.11,78.29,77.81,77.92,108291.0,71.221,71.3852,70.9475,71.0478,108291.0
2021-11-02 12:00:00,77.9,78.04,77.73,77.98,96745.0,71.0295,71.1572,70.8745,71.1025,96745.0
2021-11-02 13:00:00,77.98,78.0,77.7,77.87,97445.0,71.1025,71.1207,70.8472,71.0022,97445.0
2021-11-02 14:00:00,77.87,78.05,77.78,77.88,114153.0,71.0022,71.1663,70.9201,71.0113,114153.0
2021-11-02 15:00:00,77.87,77.89,77.44,77.62,312920.0,71.0022,71.0204,70.6101,70.7742,312920.0
2021-11-03 09:30:00,77.39,77.85,77.33,77.58,54781.0,70.5645,70.984,70.5098,70.7378,54781.0
2021-11-03 10:00:00,77.65,78.4,77.61,78.28,85702.0,70.8016,71.4855,70.7651,71.376,85702.0
2021-11-03 11:00:00,78.26,78.33,77.92,78.0,91784.0,71.3578,71.4216,71.0478,71.1207,91784.0
2021-11-03 12:00:00,77.99,78.06,77.45,77.46,59916.0,71.1116,71.1754,70.6192,70.6284,59916.0
2021-11-03 13:00:00,77.46,77.69,77.34,77.38,83387.0,70.6284,70.8381,70.5189,70.5554,83387.0
2021-11-03 14:00:00,77.42,77.83,77.42,77.69,182687.0,70.5919,70.9657,70.5919,70.8381,182687.0
2021-11-03 15:00:00,77.69,77.7,77.2,77.37,481674.0,70.8381,70.8472,70.3913,70.5463,481674.0
2021-11-04 09:30:00,77.58,78.53,77.53,78.32,154697.0,70.7378,71.604,70.6922,71.4125,154697.0
2021-11-04 10:00:00,78.29,78.74,78.27,78.31,145105.0,71.3852,71.7955,71.3669,71.4034,145105.0
2021-11-04 11:00:00,78.29,78.36,77.58,77.96,134692.0,71.3852,71.449,70.7378,71.0843,134692.0
2021-11-04 12:00:00,77.94,77.96,77.71,77.82,76416.0,71.066,71.0843,70.8563,70.9566,76416.0
2021-11-04 13:00:00,77.83,77.89,77.58,77.58,90781.0,70.9657,71.0204,70.7378,70.7378,90781.0
2021-11-04 14:00:00,77.59,77.74,77.42,77.74,183290.0,70.7469,70.8837,70.5919,70.8837,183290.0
2021-11-04 15:00:00,77.75,77.83,77.44,77.73,359932.0,70.8928,70.9657,70.6101,70.8745,359932.0
2021-11-05 09:30:00,78.75,80.46,78.75,80.1,142972.0,71.8046,73.3638,71.8046,73.0355,142972.0
2021-11-05 10:00:00,80.12,80.53,79.81,80.49,217424.0,73.0538,73.4276,72.7711,73.3911,217424.0
2021-11-05 11:00:00,80.51,80.73,80.48,80.59,211889.0,73.4094,73.61,73.382,73.4823,211889.0
2021-11-05 12:00:00,80.59,80.99,80.56,80.82,158836.0,73.4823,73.847,73.4549,73.692,158836.0
2021-11-05 13:00:00,80.83,81.18,80.74,81.17,234060.0,73.7011,74.0203,73.6191,74.0111,234060.0
2021-11-05 14:00:00,81.17,81.4,81.11,81.29,171131.0,74.0111,74.2209,73.9564,74.1206,171131.0
2021-11-05 15:00:00,81.29,81.5,81.09,81.31,527688.0,74.1206,74.312,73.9382,74.1388,527688.0
2021-11-08 09:30:00,81.5,81.79,80.61,80.8,236580.0,74.312,74.5765,73.5005,73.6738,236580.0
2021-11-08 10:00:00,80.77,80.97,80.42,80.58,360791.0,73.6464,73.8288,73.3273,73.4732,360791.0
2021-11-08 11:00:00,80.56,80.88,79.97,80.16,262512.0,73.4549,73.7467,72.917,73.0902,262512.0
2021-11-08 12:00:00,80.15,80.25,79.85,80.0,146421.0,73.0811,73.1723,72.8076,72.9443,146421.0
2021-11-08 13:00:00,80.0,80.63,79.84,80.59,132578.0,72.9443,73.5188,72.7984,73.4823,132578.0
2021-11-08 14:00:00,80.58,80.68,80.3,80.45,212452.0,73.4732,73.5644,73.2179,73.3546,212452.0
2021-11-08 15:00:00,80.44,80.66,80.39,80.42,485992.0,73.3455,73.5461,73.2999,73.3273,485992.0
2021-11-09 09:30:00,79.63,80.76,77.79,79.68,458190.0,72.607,73.6373,70.9292,72.6526,458190.0
2021-11-09 10:00:00,79.68,80.76,78.78,80.65,632556.0,72.6526,73.6373,71.8319,73.537,632556.0
2021-11-09 11:00:00,80.65,81.78,80.6,81.26,402309.0,73.537,74.5673,73.4914,74.0932,402309.0
2021-11-09 12:00:00,81.27,81.27,80.68,80.92,231020.0,74.1023,74.1023,73.5644,73.7832,231020.0
2021-11-09 13:00:00,80.94,81.2,80.09,80.22,216865.0,73.8014,74.0385,73.0264,73.1449,216865.0
2021-11-09 14:00:00,80.23,80.5,79.54,79.56,259292.0,73.1541,73.4002,72.5249,72.5431,259292.0
2021-11-09 15:00:00,79.56,79.87,79.33,79.6,632488.0,72.5431,72.8258,72.3334,72.5796,632488.0
2021-11-10 09:30:00,79.3,79.7,77.27,78.15,189392.0,72.3061,72.6708,70.4551,71.2575,189392.0
2021-11-10 10:00:00,78.18,79.57,77.69,79.34,306560.0,71.2849,72.5523,70.8381,72.3425,306560.0
2021-11-10 11:00:00,79.38,79.67,79.09,79.42,165208.0,72.379,72.6434,72.1146,72.4155,165208.0
2021-11-10 12:00:00,79.41,79.62,79.22,79.37,148714.0,72.4064,72.5979,72.2331,72.3699,148714.0
2021-11-10 13:00:00,79.35,79.56,79.2,79.32,121469.0,72.3517,72.5431,72.2149,72.3243,121469.0
2021-11-10 14:00:00,79.31,79.48,79.0,79.04,193083.0,72.3152,72.4702,72.0325,72.069,193083.0
2021-11-10 15:00:00,79.04,79.14,78.52,78.56,613190.0,72.069,72.1602,71.5949,71.6313,613190.0
2021-11-11 09:30:00,78.4,79.13,78.32,78.75,81003.0,71.4855,72.1511,71.4125,71.8046,81003.0
2021-11-11 10:00:00,78.75,78.95,78.03,78.1,120742.0,71.8046,71.9869,71.1481,71.2119,120742.0
2021-11-11 11:00:00,78.13,78.26,77.67,77.78,173351.0,71.2393,71.3578,70.8198,70.9201,173351.0
2021-11-11 12:00:00,77.77,77.93,77.63,77.65,101104.0,70.911,71.0569,70.7834,70.8016,101104.0
2021-11-11 13:00:00,77.65,77.7,77.17,77.37,171498.0,70.8016,70.8472,70.3639,70.5463,171498.0
2021-11-11 14:00:00,77.35,78.21,77.26,78.05,173252.0,70.5281,71.3122,70.446,71.1663,173252.0
2021-11-11 15:00:00,78.05,78.13,77.51,77.57,382407.0,71.1663,71.2393,70.6739,70.7287,382407.0
2021-11-12 09:30:00,77.64,78.0,77.31,77.45,107523.0,70.7925,71.1207,70.4916,70.6192,107523.0
2021-11-12 10:00:00,77.48,77.83,76.87,77.07,159970.0,70.6466,70.9657,70.0904,70.2728,159970.0
2021-11-12 11:00:00,77.07,77.42,77.04,77.14,112259.0,70.2728,70.5919,70.2454,70.3366,112259.0
2021-11-12 12:00:00,77.15,77.19,76.89,76.99,110402.0,70.3457,70.3822,70.1086,70.1998,110402.0
2021-11-12 13:00:00,76.99,77.08,76.76,77.02,95678.0,70.1998,70.2819,69.9901,70.2272,95678.0
2021-11-12 14:00:00,77.03,77.03,76.43,76.45,132033.0,70.2363,70.2363,69.6892,69.7074,132033.0
2021-11-12 15:00:00,76.46,76.67,76.19,76.21,510760.0,69.7166,69.908,69.4704,69.4886,510760.0
2021-11-15 09:30:00,76.6,77.0,76.01,76.88,84677.0,69.8442,70.2089,69.3062,70.0995,84677.0
2021-11-15 10:00:00,76.88,77.23,76.83,76.95,200215.0,70.0995,70.4186,70.0539,70.1633,200215.0
2021-11-15 11:00:00,76.92,76.98,76.57,76.86,166735.0,70.136,70.1907,69.8168,70.0813,166735.0
2021-11-15 12:00:00,76.88,76.98,76.34,76.98,97961.0,70.0995,70.1907,69.6071,70.1907,97961.0
2021-11-15 13:00:00,76.99,77.3,76.85,77.16,136062.0,70.1998,70.4825,70.0722,70.3548,136062.0
2021-11-15 14:00:00,77.14,77.2,76.53,76.56,108957.0,70.3366,70.3913,69.7804,69.8077,108957.0
2021-11-15 15:00:00,76.54,76.59,76.24,76.44,297776.0,69.7895,69.8351,69.516,69.6983,297776.0
2021-11-16 09:30:00,76.47,76.47,75.98,76.12,90410.0,69.7257,69.7257,69.2789,69.4065,90410.0
2021-11-16 10:00:00,76.14,76.31,75.32,75.35,173764.0,69.4248,69.5798,68.6771,68.7044,173764.0
2021-11-16 11:00:00,75.36,76.15,75.33,76.11,160454.0,68.7136,69.4339,68.6862,69.3974,160454.0
2021-11-16 12:00:00,76.1,76.36,76.09,76.25,80811.0,69.3883,69.6254,69.3792,69.5251,80811.0
2021-11-16 13:00:00,76.24,76.45,75.99,76.19,143656.0,69.516,69.7074,69.288,69.4704,143656.0
2021-11-16 14:00:00,76.17,76.25,76.02,76.11,265189.0,69.4521,69.5251,69.3154,69.3974,265189.0
2021-11-16 15:00:00,76.1,76.54,76.02,76.52,539571.0,69.3883,69.7895,69.3154,69.7713,539571.0
2021-11-17 09:30:00,76.12,76.94,76.04,76.16,131043.0,69.4065,70.1542,69.3336,69.443,131043.0
2021-11-17 10:00:00,76.13,76.36,75.73,75.89,145311.0,69.4157,69.6254,69.0509,69.1968,145311.0
2021-11-17 11:00:00,75.89,76.02,75.7,76.0,198216.0,69.1968,69.3154,69.0236,69.2971,198216.0
2021-11-17 12:00:00,75.98,76.01,75.33,75.42,190177.0,69.2789,69.3062,68.6862,68.7683,190177.0
2021-11-17 13:00:00,75.42,75.82,75.41,75.61,197075.0,68.7683,69.133,68.7592,68.9415,197075.0
2021-11-17 14:00:00,75.62,75.62,75.39,75.42,203192.0,68.9506,68.9506,68.7409,68.7683,203192.0
2021-11-17 15:00:00,75.42,75.78,75.37,75.66,652670.0,68.7683,69.0965,68.7227,68.9871,652670.0
2021-11-18 09:30:00,75.7,76.02,75.3,75.33,95886.0,69.0236,69.3154,68.6589,68.6862,95886.0
2021-11-18 10:00:00,75.31,75.32,74.27,74.53,188350.0,68.668,68.6771,67.7197,67.9568,188350.0
2021-11-18 11:00:00,74.53,74.83,74.38,74.41,166405.0,67.9568,68.2303,67.82,67.8474,166405.0
2021-11-18 12:00:00,74.41,74.76,74.38,74.71,106756.0,67.8474,68.1665,67.82,68.1209,106756.0
2021-11-18 13:00:00,74.7,74.73,74.26,74.52,117391.0,68.1118,68.1391,67.7106,67.9476,117391.0
2021-11-18 14:00:00,74.53,75.12,74.51,75.1,126366.0,67.9568,68.4947,67.9385,68.4765,126366.0
2021-11-18 15:00:00,75.09,75.21,74.9,74.93,314617.0,68.4674,68.5768,68.2941,68.3215,314617.0
2021-11-19 09:30:00,74.58,74.66,73.31,73.4,243892.0,68.0024,68.0753,66.8444,66.9264,243892.0
2021-11-19 10:00:00,73.38,74.4,73.0,74.05,345014.0,66.9082,67.8382,66.5617,67.5191,345014.0
2021-11-19 11:00:00,74.06,74.43,74.02,74.23,302866.0,67.5282,67.8656,67.4917,67.6832,302866.0
2021-11-19 12:00:00,74.23,74.56,74.19,74.45,234021.0,67.6832,67.9841,67.6468,67.8838,234021.0
2021-11-19 13:00:00,74.45,74.73,74.35,74.66,251290.0,67.8838,68.1391,67.7926,68.0753,251290.0
2021-11-19 14:00:00,74.68,74.78,74.48,74.51,234472.0,68.0935,68.1847,67.9112,67.9385,234472.0
2021-11-19 15:00:00,74.48,74.66,74.1,74.15,621241.0,67.9112,68.0753,67.5647,67.6103,621241.0
2021-11-22 09:30:00,74.72,74.78,74.19,74.54,68058.0,68.13,68.1847,67.6468,67.9659,68058.0
2021-11-22 10:00:00,74.58,74.69,74.35,74.55,163833.0,68.0024,68.1027,67.7926,67.975,163833.0
2021-11-22 11:00:00,74.55,75.37,74.54,75.05,231461.0,67.975,68.7227,67.9659,68.4309,231461.0
2021-11-22 12:00:00,75.11,75.59,75.08,75.48,125502.0,68.4856,68.9233,68.4583,68.823,125502.0
2021-11-22 13:00:00,75.47,75.57,75.35,75.45,88047.0,68.8139,68.905,68.7044,68.7956,88047.0
2021-11-22 14:00:00,75.44,75.65,75.31,75.59,98959.0,68.7865,68.978,68.668,68.9233,98959.0
2021-11-22 15:00:00,75.55,76.06,75.37,75.37,474057.0,68.8868,69.3518,68.7227,68.7227,474057.0
2021-11-23 09:30:00,75.63,75.86,75.2,75.2,84739.0,68.9598,69.1695,68.5677,68.5677,84739.0
2021-11-23 10:00:00,75.26,75.94,75.23,75.52,207265.0,68.6224,69.2424,68.595,68.8595,207265.0
2021-11-23 11:00:00,75.53,76.5,75.36,76.37,356982.0,68.8686,69.753,68.7136,69.6345,356982.0
2021-11-23 12:00:00,76.37,76.41,76.02,76.23,211178.0,69.6345,69.671,69.3154,69.5068,211178.0
2021-11-23 13:00:00,76.25,76.48,76.21,76.44,166851.0,69.5251,69.7348,69.4886,69.6983,166851.0
2021-11-23 14:00:00,76.44,76.95,76.37,76.68,321381.0,69.6983,70.1633,69.6345,69.9171,321381.0
2021-11-23 15:00:00,76.69,76.75,76.38,76.5,724666.0,69.9263,69.981,69.6436,69.753,724666.0
2021-11-24 09:30:00,76.01,76.22,75.34,75.97,136085.0,69.3062,69.4977,68.6953,69.2698,136085.0
2021-11-24 10:00:00,75.96,76.13,75.77,75.95,160477.0,69.2606,69.4157,69.0874,69.2515,160477.0
2021-11-24 11:00:00,75.94,76.32,75.81,76.28,158639.0,69.2424,69.5889,69.1239,69.5524,158639.0
2021-11-24 12:00:00,76.27,76.28,75.94,76.04,96551.0,69.5433,69.5524,69.2424,69.3336,96551.0
2021-11-24 13:00:00,76.05,76.15,76.03,76.11,45409.0,69.3427,69.4339,69.3245,69.3974,45409.0
2021-11-24 14:00:00,76.11,76.27,75.9,75.97,76457.0,69.3974,69.5433,69.2059,69.2698,76457.0
2021-11-24 15:00:00,75.97,76.48,75.94,76.34,285918.0,69.2698,69.7348,69.2424,69.6071,285918.0
2021-11-26 09:30:00,73.8,74.49,72.06,73.18,507127.0,67.2912,67.9203,65.7046,66.7258,507127.0
2021-11-26 10:00:00,73.1,73.43,72.64,72.78,457242.0,66.6529,66.9538,66.2335,66.3611,457242.0
2021-11-26 11:00:00,72.78,73.35,72.56,73.18,441298.0,66.3611,66.8808,66.1605,66.7258,441298.0
2021-11-26 12:00:00,73.19,73.7,72.45,72.74,767862.0,66.735,67.2,66.0602,66.3246,767862.0
2021-11-29 09:30:00,73.26,73.54,72.79,72.97,175939.0,66.7988,67.0541,66.3702,66.5344,175939.0
2021-11-29 10:00:00,72.95,73.21,72.48,72.91,197708.0,66.5161,66.7532,66.0876,66.4796,197708.0
2021-11-29 11:00:00,72.89,73.4,72.88,73.31,270532.0,66.4614,66.9264,66.4523,66.8444,270532.0
2021-11-29 12:00:00,73.32,73.94,73.31,73.74,139336.0,66.8535,67.4188,66.8444,67.2364,139336.0
2021-11-29 13:00:00,73.73,73.99,73.59,73.78,124355.0,67.2273,67.4644,67.0997,67.2729,124355.0
2021-11-29 14:00:00,73.8,73.84,73.34,73.48,231175.0,67.2912,67.3276,66.8717,66.9994,231175.0
2021-11-29 15:00:00,73.5,73.61,73.15,73.15,494100.0,67.0176,67.1179,66.6985,66.6985,494100.0
2021-11-30 09:30:00,72.32,72.85,71.97,71.98,179195.0,65.9417,66.4249,65.6225,65.6317,179195.0
2021-11-30 10:00:00,71.94,72.02,70.85,70.95,330759.0,65.5952,65.6681,64.6013,64.6925,330759.0
2021-11-30 11:00:00,70.95,71.22,70.61,70.62,274759.0,64.6925,64.9387,64.3825,64.3916,274759.0
2021-11-30 12:00:00,70.61,71.0,70.4,70.49,267948.0,64.3825,64.7381,64.191,64.2731,267948.0
2021-11-30 13:00:00,70.5,70.72,70.28,70.72,252341.0,64.2822,64.4828,64.0816,64.4828,252341.0
2021-11-30 14:00:00,70.71,70.75,70.17,70.3,238788.0,64.4737,64.5101,63.9813,64.0998,238788.0
2021-11-30 15:00:00,70.31,70.46,69.91,70.04,830453.0,64.109,64.2457,63.7442,63.8628,830453.0
2021-12-01 09:30:00,71.46,71.69,70.59,71.17,224087.0,65.1575,65.3672,64.3643,64.8931,224087.0
2021-12-01 10:00:00,71.17,72.25,71.15,71.28,232532.0,64.8931,65.8779,64.8749,64.9934,232532.0
2021-12-01 11:00:00,71.28,71.39,70.31,70.35,265065.0,64.9934,65.0937,64.109,64.1454,265065.0
2021-12-01 12:00:00,70.36,70.72,69.8,69.82,207802.0,64.1545,64.4828,63.6439,63.6622,207802.0
2021-12-01 13:00:00,69.78,69.83,69.29,69.57,433216.0,63.6257,63.6713,63.1789,63.4342,433216.0
2021-12-01 14:00:00,69.54,69.73,69.02,69.21,604370.0,63.4069,63.5801,62.9327,63.106,604370.0
2021-12-01 15:00:00,69.21,69.33,68.05,68.07,950350.0,63.106,63.2154,62.0483,62.0665,950350.0
2021-12-02 09:30:00,68.73,69.57,68.33,69.57,166861.0,62.6683,63.4342,62.3036,63.4342,166861.0
2021-12-02 10:00:00,69.58,69.61,68.62,69.22,315240.0,63.4433,63.4707,62.568,63.1151,315240.0
2021-12-02 11:00:00,69.21,70.31,69.16,70.14,281266.0,63.106,64.109,63.0604,63.9539,281266.0
2021-12-02 12:00:00,70.13,70.43,69.94,70.33,242622.0,63.9448,64.2184,63.7716,64.1272,242622.0
2021-12-02 13:00:00,70.32,70.52,70.15,70.52,206963.0,64.1181,64.3004,63.9631,64.3004,206963.0
2021-12-02 14:00:00,70.55,70.83,70.38,70.45,302050.0,64.3278,64.5831,64.1728,64.2366,302050.0
2021-12-02 15:00:00,70.49,70.68,70.16,70.19,710841.0,64.2731,64.4463,63.9722,63.9995,710841.0
2021-12-03 09:30:00,70.67,70.82,69.91,70.31,127682.0,64.4372,64.574,63.7442,64.109,127682.0
2021-12-03 10:00:00,70.28,70.55,69.65,69.79,187604.0,64.0816,64.3278,63.5072,63.6348,187604.0
2021-12-03 11:00:00,69.75,70.42,69.55,69.84,241970.0,63.5983,64.2093,63.416,63.6804,241970.0
2021-12-03 12:00:00,69.83,70.74,69.78,70.49,143088.0,63.6713,64.501,63.6257,64.2731,143088.0
2021-12-03 13:00:00,70.48,70.56,70.03,70.09,170316.0,64.264,64.3369,63.8536,63.9084,170316.0
2021-12-03 14:00:00,70.11,70.17,69.63,69.7,213522.0,63.9266,63.9813,63.4889,63.5528,213522.0
2021-12-03 15:00:00,69.7,70.13,69.57,69.99,580042.0,63.5528,63.9448,63.4342,63.8172,580042.0
2021-12-06 09:30:00,71.16,72.45,71.1,72.4,275416.0,64.884,66.0602,64.8293,66.0146,275416.0
2021-12-06 10:00:00,72.45,73.67,72.36,73.64,666398.0,66.0602,67.1726,65.9782,67.1453,666398.0
2021-12-06 11:00:00,73.64,74.81,73.48,74.68,314261.0,67.1453,68.2121,66.9994,68.0935,314261.0
2021-12-06 12:00:00,74.68,74.7,74.33,74.54,367765.0,68.0935,68.1118,67.7744,67.9659,367765.0
2021-12-06 13:00:00,74.53,74.57,73.88,73.92,350782.0,67.9568,67.9932,67.3641,67.4006,350782.0
2021-12-06 14:00:00,73.91,73.98,73.28,73.31,288791.0,67.3914,67.4553,66.817,66.8444,288791.0
2021-12-06 15:00:00,73.31,73.41,72.96,72.99,858962.0,66.8444,66.9355,66.5252,66.5526,858962.0
2021-12-07 09:30:00,73.51,74.5,73.08,74.02,144519.0,67.0267,67.9294,66.6347,67.4917,144519.0
2021-12-07 10:00:00,74.05,74.29,73.85,73.96,262556.0,67.5191,67.7379,67.3367,67.437,262556.0
2021-12-07 11:00:00,73.96,73.98,73.46,73.53,302273.0,67.437,67.4553,66.9811,67.045,302273.0
2021-12-07 12:00:00,73.55,73.83,73.43,73.7,212836.0,67.0632,67.3185,66.9538,67.2,212836.0
2021-12-07 13:00:00,73.72,73.84,73.56,73.75,205665.0,67.2182,67.3276,67.0723,67.2456,205665.0
2021-12-07 14:00:00,73.74,73.75,73.31,73.33,307494.0,67.2364,67.2456,66.8444,66.8626,307494.0
2021-12-07 15:00:00,73.34,73.42,72.81,72.92,614547.0,66.8717,66.9447,66.3885,66.4888,614547.0
2021-12-08 09:30:00,73.34,73.94,73.01,73.78,208006.0,66.8717,67.4188,66.5708,67.2729,208006.0
2021-12-08 10:00:00,73.82,73.88,73.26,73.36,168210.0,67.3094,67.3641,66.7988,66.89,168210.0
2021-12-08 11:00:00,73.36,73.66,73.27,73.55,303533.0,66.89,67.1635,66.8079,67.0632,303533.0
2021-12-08 12:00:00,73.56,74.05,73.55,73.98,278145.0,67.0723,67.5191,67.0632,67.4553,278145.0
2021-12-08 13:00:00,73.98,74.01,73.83,73.9,179047.0,67.4553,67.4826,67.3185,67.3823,179047.0
2021-12-08 14:00:00,73.92,74.02,73.71,73.82,186169.0,67.4006,67.4917,67.2091,67.3094,186169.0
2021-12-08 15:00:00,73.79,73.87,73.48,73.51,414778.0,67.282,67.355,66.9994,67.0267,414778.0
2021-12-09 09:30:00,73.1,73.4,72.87,73.01,105902.0,66.6529,66.9264,66.4432,66.5708,105902.0
2021-12-09 10:00:00,73.02,73.45,72.91,73.13,130873.0,66.5799,66.972,66.4796,66.6802,130873.0
2021-12-09 11:00:00,73.13,73.21,72.85,73.06,71895.0,66.6802,66.7532,66.4249,66.6164,71895.0
2021-12-09 12:00:00,73.08,73.12,72.71,73.1,161727.0,66.6347,66.6711,66.2973,66.6529,161727.0
2021-12-09 13:00:00,73.08,73.71,72.99,73.48,241969.0,66.6347,67.2091,66.5526,66.9994,241969.0
2021-12-09 14:00:00,73.45,73.72,73.37,73.66,400550.0,66.972,67.2182,66.8991,67.1635,400550.0
2021-12-09 15:00:00,73.67,73.88,73.4,73.87,825091.0,67.1726,67.3641,66.9264,67.355,825091.0
2021-12-10 09:30:00,74.43,74.9,73.87,74.05,103863.0,67.8656,68.2941,67.355,67.5191,103863.0
2021-12-10 10:00:00,74.05,74.18,73.33,73.61,150826.0,67.5191,67.6376,66.8626,67.1179,150826.0
2021-12-10 11:00:00,73.58,73.79,73.29,73.74,140676.0,67.0906,67.282,66.8261,67.2364,140676.0
2021-12-10 12:00:00,73.74,73.79,73.36,73.48,105443.0,67.2364,67.282,66.89,66.9994,105443.0
2021-12-10 13:00:00,73.48,73.86,73.48,73.81,113056.0,66.9994,67.3459,66.9994,67.3003,113056.0
2021-12-10 14:00:00,73.83,73.87,73.45,73.45,84298.0,67.3185,67.355,66.972,66.972,84298.0
2021-12-10 15:00:00,73.49,74.01,73.4,73.68,284550.0,67.0085,67.4826,66.9264,67.1817,284550.0
2021-12-13 09:30:00,73.36,74.06,73.07,73.3,238687.0,66.89,67.5282,66.6255,66.8352,238687.0
2021-12-13 10:00:00,73.3,73.74,73.13,73.21,313564.0,66.8352,67.2364,66.6802,66.7532,313564.0
2021-12-13 11:00:00,73.2,73.3,72.77,73.07,245178.0,66.7441,66.8352,66.352,66.6255,245178.0
2021-12-13 12:00:00,73.09,73.23,72.57,72.72,298324.0,66.6438,66.7714,66.1696,66.3064,298324.0
2021-12-13 13:00:00,72.7,73.08,72.34,73.08,270792.0,66.2882,66.6347,65.9599,66.6347,270792.0
2021-12-13 14:00:00,73.08,73.48,72.95,73.46,291836.0,66.6347,66.9994,66.5161,66.9811,291836.0
2021-12-13 15:00:00,73.45,73.58,73.26,73.4,681120.0,66.972,67.0906,66.7988,66.9264,681120.0
2021-12-14 09:30:00,73.46,73.82,72.84,73.54,250634.0,66.9811,67.3094,66.4158,67.0541,250634.0
2021-12-14 10:00:00,73.53,73.84,73.13,73.67,378119.0,67.045,67.3276,66.6802,67.1726,378119.0
2021-12-14 11:00:00,73.65,74.1,73.47,73.87,289470.0,67.1544,67.5647,66.9903,67.355,289470.0
2021-12-14 12:00:00,73.87,73.89,73.14,73.26,122459.0,67.355,67.3732,66.6894,66.7988,122459.0
2021-12-14 13:00:00,73.24,73.39,73.08,73.19,158328.0,66.7805,66.9173,66.6347,66.735,158328.0
2021-12-14 14:00:00,73.19,73.49,73.15,73.36,152999.0,66.735,67.0085,66.6985,66.89,152999.0
2021-12-14 15:00:00,73.36,73.82,73.27,73.53,598853.0,66.89,67.3094,66.8079,67.045,598853.0
2021-12-15 09:30:00,74.19,75.13,73.63,73.67,231478.0,67.6468,68.5039,67.1361,67.1726,231478.0
2021-12-15 10:00:00,73.66,74.01,73.44,73.68,209145.0,67.1635,67.4826,66.9629,67.1817,209145.0
2021-12-15 11:00:00,73.65,73.69,73.2,73.45,186334.0,67.1544,67.1909,66.7441,66.972,186334.0
2021-12-15 12:00:00,73.44,73.6,73.26,73.33,229689.0,66.9629,67.1088,66.7988,66.8626,229689.0
2021-12-15 13:00:00,73.33,73.53,73.14,73.47,140007.0,66.8626,67.045,66.6894,66.9903,140007.0
2021-12-15 14:00:00,73.46,74.17,73.16,73.71,289480.0,66.9811,67.6285,66.7076,67.2091,289480.0
2021-12-15 15:00:00,73.74,74.8,73.74,74.56,538461.0,67.2364,68.203,67.2364,67.9841,538461.0
2021-12-16 09:30:00,74.57,75.32,74.47,74.85,115046.0,67.9932,68.6771,67.9021,68.2485,115046.0
2021-12-16 10:00:00,74.89,75.11,74.35,75.03,224411.0,68.285,68.4856,67.7926,68.4127,224411.0
2021-12-16 11:00:00,75.03,75.29,74.41,74.45,176691.0,68.4127,68.6497,67.8474,67.8838,176691.0
2021-12-16 12:00:00,74.46,74.68,74.24,74.58,212339.0,67.8929,68.0935,67.6923,68.0024,212339.0
2021-12-16 13:00:00,74.6,74.86,74.33,74.67,177562.0,68.0206,68.2577,67.7744,68.0844,177562.0
2021-12-16 14:00:00,74.66,74.68,73.91,74.04,199323.0,68.0753,68.0935,67.3914,67.51,199323.0
2021-12-16 15:00:00,74.03,74.29,73.9,74.0,529743.0,67.5009,67.7379,67.3823,67.4735,529743.0
2021-12-17 09:30:00,73.19,73.68,71.86,72.45,830737.0,66.735,67.1817,65.5223,66.0602,830737.0
2021-12-17 10:00:00,72.45,74.34,72.45,74.07,349881.0,66.0602,67.7835,66.0602,67.5373,349881.0
2021-12-17 11:00:00,74.02,74.62,73.89,74.05,134550.0,67.4917,68.0388,67.3732,67.5191,134550.0
2021-12-17 12:00:00,74.03,74.03,73.55,73.69,121915.0,67.5009,67.5009,67.0632,67.1909,121915.0
2021-12-17 13:00:00,73.7,73.77,73.29,73.42,184074.0,67.2,67.2638,66.8261,66.9447,184074.0
2021-12-17 14:00:00,73.43,73.47,72.9,73.08,214012.0,66.9538,66.9903,66.4705,66.6347,214012.0
2021-12-17 15:00:00,73.07,73.21,72.03,72.11,818079.0,66.6255,66.7532,65.6773,65.7502,818079.0
2021-12-20 09:30:00,70.62,70.67,69.83,70.46,293476.0,64.3916,64.4372,63.6713,64.2457,293476.0
2021-12-20 10:00:00,70.52,71.01,70.32,70.99,361327.0,64.3004,64.7472,64.1181,64.729,361327.0
2021-12-20 11:00:00,71.01,71.08,70.34,70.88,261635.0,64.7472,64.811,64.1363,64.6287,261635.0
2021-12-20 12:00:00,70.89,71.35,70.81,71.09,260405.0,64.6378,65.0572,64.5649,64.8202,260405.0
2021-12-20 13:00:00,71.1,71.71,71.0,71.42,202434.0,64.8293,65.3855,64.7381,65.1211,202434.0
2021-12-20 14:00:00,71.46,71.64,70.98,71.05,205908.0,65.1575,65.3217,64.7199,64.7837,205908.0
2021-12-20 15:00:00,71.08,71.41,70.96,71.22,420760.0,64.811,65.1119,64.7016,64.9387,420760.0
2021-12-21 09:30:00,71.79,73.11,71.58,73.1,122868.0,65.4584,66.662,65.2669,66.6529,122868.0
2021-12-21 10:00:00,73.11,73.7,73.1,73.55,258624.0,66.662,67.2,66.6529,67.0632,258624.0
2021-12-21 11:00:00,73.53,74.11,73.45,74.08,202228.0,67.045,67.5738,66.972,67.5465,202228.0
2021-12-21 12:00:00,74.08,74.59,74.08,74.48,203470.0,67.5465,68.0115,67.5465,67.9112,203470.0
2021-12-21 13:00:00,74.48,74.49,74.2,74.3,188562.0,67.9112,67.9203,67.6559,67.7471,188562.0
2021-12-21 14:00:00,74.3,74.51,74.25,74.35,219615.0,67.7471,67.9385,67.7015,67.7926,219615.0
2021-12-21 15:00:00,74.34,74.63,74.23,74.5,604578.0,67.7835,68.0479,67.6832,67.9294,604578.0
2021-12-22 09:30:00,74.3,74.84,74.11,74.6,76898.0,67.7471,68.2394,67.5738,68.0206,76898.0
2021-12-22 10:00:00,74.64,74.99,74.57,74.81,166284.0,68.0571,68.3762,67.9932,68.2121,166284.0
2021-12-22 11:00:00,74.85,74.91,74.5,74.8,101885.0,68.2485,68.3033,67.9294,68.203,101885.0
2021-12-22 12:00:00,74.78,75.1,74.57,75.06,80296.0,68.1847,68.4765,67.9932,68.44,80296.0
2021-12-22 13:00:00,75.07,75.3,75.04,75.12,98223.0,68.4491,68.6589,68.4218,68.4947,98223.0
2021-12-22 14:00:00,75.11,75.11,74.64,74.66,120934.0,68.4856,68.4856,68.0571,68.0753,120934.0
2021-12-22 15:00:00,74.66,75.3,74.66,75.27,362402.0,68.0753,68.6589,68.0753,68.6315,362402.0
2021-12-23 09:30:00,75.82,76.63,75.43,76.4,151191.0,69.133,69.8716,68.7774,69.6618,151191.0
2021-12-23 10:00:00,76.34,76.93,76.21,76.65,216420.0,69.6071,70.1451,69.4886,69.8898,216420.0
2021-12-23 11:00:00,76.66,76.82,76.54,76.71,165200.0,69.8989,70.0448,69.7895,69.9445,165200.0
2021-12-23 12:00:00,76.71,76.89,76.5,76.66,143862.0,69.9445,70.1086,69.753,69.8989,143862.0
2021-12-23 13:00:00,76.7,76.95,76.64,76.87,149993.0,69.9354,70.1633,69.8807,70.0904,149993.0
2021-12-23 14:00:00,76.87,76.98,76.64,76.98,185715.0,70.0904,70.1907,69.8807,70.1907,185715.0
2021-12-23 15:00:00,76.98,77.0,76.56,76.64,482083.0,70.1907,70.2089,69.8077,69.8807,482083.0
2021-12-27 09:30:00,76.36,76.75,76.07,76.51,72667.0,69.6254,69.981,69.3609,69.7621,72667.0
2021-12-27 10:00:00,76.49,77.3,76.4,77.24,109443.0,69.7439,70.4825,69.6618,70.4278,109443.0
2021-12-27 11:00:00,77.25,77.31,76.99,77.0,106842.0,70.4369,70.4916,70.1998,70.2089,106842.0
2021-12-27 12:00:00,76.98,77.24,76.96,77.15,96904.0,70.1907,70.4278,70.1725,70.3457,96904.0
2021-12-27 13:00:00,77.14,77.24,77.08,77.21,81890.0,70.3366,70.4278,70.2819,70.4004,81890.0
2021-12-27 14:00:00,77.19,77.42,77.14,77.33,108891.0,70.3822,70.5919,70.3366,70.5098,108891.0
2021-12-27 15:00:00,77.32,77.59,77.24,77.51,286691.0,70.5007,70.7469,70.4278,70.6739,286691.0
2021-12-28 09:30:00,77.45,78.35,77.45,78.04,51594.0,70.6192,71.4399,70.6192,71.1572,51594.0
2021-12-28 10:00:00,78.01,78.4,77.92,78.2,102151.0,71.1298,71.4855,71.0478,71.3031,102151.0
2021-12-28 11:00:00,78.18,78.4,77.89,78.37,98222.0,71.2849,71.4855,71.0204,71.4581,98222.0
2021-12-28 12:00:00,78.38,78.59,78.24,78.44,146215.0,71.4672,71.6587,71.3396,71.5219,146215.0
2021-12-28 13:00:00,78.41,78.59,78.38,78.59,118378.0,71.4946,71.6587,71.4672,71.6587,118378.0
2021-12-28 14:00:00,78.57,78.67,78.39,78.5,131164.0,71.6405,71.7316,71.4763,71.5766,131164.0
2021-12-28 15:00:00,78.5,78.57,78.21,78.33,432580.0,71.5766,71.6405,71.3122,71.4216,432580.0
2021-12-29 09:30:00,78.2,78.64,78.15,78.48,54175.0,71.3031,71.7043,71.2575,71.5584,54175.0
2021-12-29 10:00:00,78.47,78.53,78.13,78.33,100819.0,71.5493,71.604,71.2393,71.4216,100819.0
2021-12-29 11:00:00,78.33,78.47,78.27,78.37,99212.0,71.4216,71.5493,71.3669,71.4581,99212.0
2021-12-29 12:00:00,78.34,78.34,78.03,78.05,53092.0,71.4307,71.4307,71.1481,71.1663,53092.0
2021-12-29 13:00:00,78.05,78.16,77.95,78.07,51261.0,71.1663,71.2666,71.0751,71.1846,51261.0
2021-12-29 14:00:00,78.07,78.18,77.81,77.83,87726.0,71.1846,71.2849,70.9475,70.9657,87726.0
2021-12-29 15:00:00,77.83,78.18,77.77,77.93,235692.0,70.9657,71.2849,70.911,71.0569,235692.0
2021-12-30 09:30:00,78.08,78.66,77.78,78.55,45483.0,71.1937,71.7225,70.9201,71.6222,45483.0
2021-12-30 10:00:00,78.46,78.56,78.21,78.48,51243.0,71.5402,71.6313,71.3122,71.5584,51243.0
2021-12-30 11:00:00,78.47,78.51,78.13,78.47,49416.0,71.5493,71.5857,71.2393,71.5493,49416.0
2021-12-30 12:00:00,78.44,78.45,78.14,78.32,34750.0,71.5219,71.531,71.2484,71.4125,34750.0
2021-12-30 13:00:00,78.31,78.37,78.14,78.27,46511.0,71.4034,71.4581,71.2484,71.3669,46511.0
2021-12-30 14:00:00,78.24,78.48,78.22,78.32,51436.0,71.3396,71.5584,71.3213,71.4125,51436.0
2021-12-30 15:00:00,78.3,78.34,77.91,78.01,167060.0,71.3943,71.4307,71.0387,71.1298,167060.0
2021-12-31 09:30:00,78.0,78.3,77.77,78.1,33591.0,71.1207,71.3943,70.911,71.2119,33591.0
2021-12-31 10:00:00,78.12,78.48,78.04,78.32,142171.0,71.2301,71.5584,71.1572,71.4125,142171.0
2021-12-31 11:00:00,78.34,78.57,78.15,78.16,58156.0,71.4307,71.6405,71.2575,71.2666,58156.0
2021-12-31 12:00:00,78.12,78.33,78.07,78.32,49691.0,71.2301,71.4216,71.1846,71.4125,49691.0
2021-12-31 13:00:00,78.36,78.74,78.3,78.71,52696.0,71.449,71.7955,71.3943,71.7681,52696.0
2021-12-31 14:00:00,78.67,79.0,78.66,78.76,108139.0,71.7316,72.0325,71.7225,71.8137,108139.0
2021-12-31 15:00:00,78.76,78.98,78.52,78.56,342854.0,71.8137,72.0143,71.5949,71.6313,342854.0
2022-01-03 09:30:00,78.28,78.91,78.2,78.69,136635.0,71.376,71.9505,71.3031,71.7499,136635.0
2022-01-03 10:00:00,78.74,78.97,78.41,78.7,184255.0,71.7955,72.0052,71.4946,71.759,184255.0
2022-01-03 11:00:00,78.7,78.82,78.14,78.26,157927.0,71.759,71.8684,71.2484,71.3578,157927.0
2022-01-03 12:00:00,78.26,78.44,78.09,78.36,75996.0,71.3578,71.5219,71.2028,71.449,75996.0
2022-01-03 13:00:00,78.36,78.81,78.34,78.8,124730.0,71.449,71.8593,71.4307,71.8502,124730.0
2022-01-03 14:00:00,78.81,78.95,78.64,78.7,150896.0,71.8593,71.9869,71.7043,71.759,150896.0
2022-01-03 15:00:00,78.71,78.99,78.37,78.95,327858.0,71.7681,72.0234,71.4581,71.9869,327858.0
2022-01-04 09:30:00,79.45,80.1,79.32,80.01,151494.0,72.4428,73.0355,72.3243,72.9535,151494.0
2022-01-04 10:00:00,80.05,80.89,79.81,80.67,280960.0,72.9899,73.7558,72.7711,73.5552,280960.0
2022-01-04 11:00:00,80.7,81.07,80.32,81.03,153621.0,73.5826,73.92,73.2361,73.8835,153621.0
2022-01-04 12:00:00,81.03,81.17,80.68,80.81,138539.0,73.8835,74.0111,73.5644,73.6829,138539.0
2022-01-04 13:00:00,80.81,80.87,80.64,80.64,114066.0,73.6829,73.7376,73.5279,73.5279,114066.0
2022-01-04 14:00:00,80.66,81.19,80.64,81.04,177153.0,73.5461,74.0294,73.5279,73.8926,177153.0
2022-01-04 15:00:00,81.04,81.17,80.85,80.88,412905.0,73.8926,74.0111,73.7194,73.7467,412905.0
2022-01-05 09:30:00,81.15,81.59,80.81,81.01,89444.0,73.9929,74.3941,73.6829,73.8653,89444.0
2022-01-05 10:00:00,81.02,81.28,80.39,80.95,221025.0,73.8744,74.1114,73.2999,73.8106,221025.0
2022-01-05 11:00:00,80.97,81.14,80.77,81.01,132521.0,73.8288,73.9838,73.6464,73.8653,132521.0
2022-01-05 12:00:00,80.99,81.29,80.88,80.97,115203.0,73.847,74.1206,73.7467,73.8288,115203.0
2022-01-05 13:00:00,81.0,81.01,80.71,80.88,116948.0,73.8561,73.8653,73.5917,73.7467,116948.0
2022-01-05 14:00:00,80.87,80.95,79.93,80.16,165897.0,73.7376,73.8106,72.8805,73.0902,165897.0
2022-01-05 15:00:00,80.14,80.5,80.02,80.24,691816.0,73.072,73.4002,72.9626,73.1632,691816.0
2022-01-06 09:30:00,80.0,80.92,79.98,80.12,122503.0,73.3747,74.2185,73.3563,73.4847,122503.0
2022-01-06 10:00:00,80.17,80.4,79.72,79.87,109658.0,73.5306,73.7415,73.1178,73.2554,109658.0
2022-01-06 11:00:00,79.86,80.07,79.64,79.89,200628.0,73.2463,73.4389,73.0445,73.2738,200628.0
2022-01-06 12:00:00,79.92,80.5,79.82,80.12,88542.0,73.3013,73.8333,73.2096,73.4847,88542.0
2022-01-06 13:00:00,80.15,80.29,79.91,80.28,89034.0,73.5122,73.6406,73.2921,73.6315,89034.0
2022-01-06 14:00:00,80.28,80.53,80.07,80.16,149563.0,73.6315,73.8608,73.4389,73.5214,149563.0
2022-01-06 15:00:00,80.17,80.17,79.6,79.66,399798.0,73.5306,73.5306,73.0078,73.0628,399798.0
2022-01-07 09:30:00,79.68,80.47,79.65,80.45,108669.0,73.0812,73.8057,73.0536,73.7874,108669.0
2022-01-07 10:00:00,80.45,80.87,80.18,80.48,217648.0,73.7874,74.1726,73.5398,73.8149,217648.0
2022-01-07 11:00:00,80.48,80.62,79.96,80.58,160318.0,73.8149,73.9433,73.338,73.9066,160318.0
2022-01-07 12:00:00,80.58,80.94,80.21,80.3,247354.0,73.9066,74.2368,73.5673,73.6498,247354.0
2022-01-07 13:00:00,80.34,80.63,80.27,80.52,139262.0,73.6865,73.9525,73.6223,73.8516,139262.0
2022-01-07 14:00:00,80.55,80.81,80.45,80.53,412371.0,73.8791,74.1176,73.7874,73.8608,412371.0
2022-01-07 15:00:00,80.55,80.76,80.23,80.45,580377.0,73.8791,74.0717,73.5856,73.7874,580377.0
2022-01-10 09:30:00,80.69,80.8,79.17,79.22,66202.0,74.0075,74.1084,72.6134,72.6593,66202.0
2022-01-10 10:00:00,79.2,79.51,78.74,79.22,195192.0,72.6409,72.9252,72.219,72.6593,195192.0
2022-01-10 11:00:00,79.19,79.96,79.11,79.94,154871.0,72.6317,73.338,72.5584,73.3196,154871.0
2022-01-10 12:00:00,79.95,80.34,79.36,79.37,162477.0,73.3288,73.6865,72.7877,72.7968,162477.0
2022-01-10 13:00:00,79.38,79.54,77.57,77.74,511236.0,72.806,72.9528,71.1459,71.3018,511236.0
2022-01-10 14:00:00,77.74,78.99,77.69,78.96,232728.0,71.3018,72.4483,71.256,72.4208,232728.0
2022-01-10 15:00:00,78.98,79.38,78.81,79.32,349463.0,72.4391,72.806,72.2832,72.751,349463.0
2022-01-11 09:30:00,79.51,79.8,78.43,78.55,62535.0,72.9252,73.1912,71.9347,72.0447,62535.0
2022-01-11 10:00:00,78.61,78.79,77.83,78.05,217692.0,72.0998,72.2649,71.3844,71.5862,217692.0
2022-01-11 11:00:00,78.04,78.38,78.0,78.17,351672.0,71.577,71.8888,71.5403,71.6962,351672.0
2022-01-11 12:00:00,78.17,78.44,77.99,78.28,227235.0,71.6962,71.9439,71.5311,71.7971,227235.0
2022-01-11 13:00:00,78.29,78.42,78.13,78.32,128034.0,71.8063,71.9255,71.6595,71.8338,128034.0
2022-01-11 14:00:00,78.32,78.41,78.22,78.31,181953.0,71.8338,71.9163,71.7421,71.8246,181953.0
2022-01-11 15:00:00,78.31,78.52,78.25,78.43,652378.0,71.8246,72.0172,71.7696,71.9347,652378.0
2022-01-12 09:30:00,78.51,79.31,77.88,79.19,440967.0,72.0081,72.7418,71.4302,72.6317,440967.0
2022-01-12 10:00:00,79.19,79.29,78.09,78.21,121061.0,72.6317,72.7235,71.6228,71.7329,121061.0
2022-01-12 11:00:00,78.21,78.24,77.58,77.8,131460.0,71.7329,71.7604,71.1551,71.3569,131460.0
2022-01-12 12:00:00,77.77,78.07,77.61,78.07,158084.0,71.3293,71.6045,71.1826,71.6045,158084.0
2022-01-12 13:00:00,78.07,78.15,77.83,77.87,79642.0,71.6045,71.6779,71.3844,71.4211,79642.0
2022-01-12 14:00:00,77.87,78.41,77.67,78.16,1094426.0,71.4211,71.9163,71.2376,71.687,1094426.0
2022-01-12 15:00:00,78.18,78.36,77.99,78.2,328457.0,71.7054,71.8705,71.5311,71.7237,328457.0
2022-01-13 09:30:00,78.66,79.26,78.58,79.22,86726.0,72.1456,72.6959,72.0723,72.6593,86726.0
2022-01-13 10:00:00,79.23,79.5,79.08,79.29,146685.0,72.6684,72.9161,72.5309,72.7235,146685.0
2022-01-13 11:00:00,79.31,80.13,79.27,80.03,164610.0,72.7418,73.4939,72.7051,73.4022,164610.0
2022-01-13 12:00:00,80.01,80.07,79.66,79.79,88107.0,73.3838,73.4389,73.0628,73.1821,88107.0
2022-01-13 13:00:00,79.8,80.59,79.77,80.59,220657.0,73.1912,73.9158,73.1637,73.9158,220657.0
2022-01-13 14:00:00,80.61,80.99,80.6,80.89,158583.0,73.9341,74.2827,73.925,74.191,158583.0
2022-01-13 15:00:00,80.9,80.9,80.19,80.43,444329.0,74.2001,74.2001,73.5489,73.769,444329.0
2022-01-14 09:30:00,78.91,79.75,78.64,79.51,144604.0,72.3749,73.1454,72.1273,72.9252,144604.0
2022-01-14 10:00:00,79.53,79.82,79.03,79.31,198360.0,72.9436,73.2096,72.485,72.7418,198360.0
2022-01-14 11:00:00,79.33,79.52,79.0,79.39,109876.0,72.7601,72.9344,72.4575,72.8152,109876.0
2022-01-14 12:00:00,79.38,79.38,79.06,79.2,128592.0,72.806,72.806,72.5125,72.6409,128592.0
2022-01-14 13:00:00,79.2,79.44,78.97,79.13,153424.0,72.6409,72.861,72.43,72.5767,153424.0
2022-01-14 14:00:00,79.13,79.5,78.96,79.39,221293.0,72.5767,72.9161,72.4208,72.8152,221293.0
2022-01-14 15:00:00,79.4,79.95,79.32,79.8,394106.0,72.8244,73.3288,72.751,73.1912,394106.0
2022-01-18 09:30:00,79.39,79.72,78.85,79.19,107309.0,72.8152,73.1178,72.3199,72.6317,107309.0
2022-01-18 10:00:00,79.2,80.15,79.12,79.98,234651.0,72.6409,73.5122,72.5675,73.3563,234651.0
2022-01-18 11:00:00,79.98,80.14,79.24,79.24,179923.0,73.3563,73.5031,72.6776,72.6776,179923.0
2022-01-18 12:00:00,79.23,79.42,78.76,78.77,169349.0,72.6684,72.8427,72.2374,72.2465,169349.0
2022-01-18 13:00:00,78.8,78.86,78.37,78.8,256142.0,72.274,72.3291,71.8797,72.274,256142.0
2022-01-18 14:00:00,78.82,79.26,78.78,79.17,180181.0,72.2924,72.6959,72.2557,72.6134,180181.0
2022-01-18 15:00:00,79.15,79.15,78.73,78.93,642009.0,72.5951,72.5951,72.2098,72.3933,642009.0
2022-01-19 09:30:00,78.5,79.0,77.85,78.32,181736.0,71.9989,72.4575,71.4027,71.8338,181736.0
2022-01-19 10:00:00,78.32,78.32,77.38,78.03,139924.0,71.8338,71.8338,70.9716,71.5678,139924.0
2022-01-19 11:00:00,78.03,78.27,77.66,78.23,137410.0,71.5678,71.7879,71.2285,71.7512,137410.0
2022-01-19 12:00:00,78.23,78.8,78.23,78.57,104971.0,71.7512,72.274,71.7512,72.0631,104971.0
2022-01-19 13:00:00,78.54,78.67,78.42,78.5,101351.0,72.0356,72.1548,71.9255,71.9989,101351.0
2022-01-19 14:00:00,78.5,78.56,78.01,78.23,169883.0,71.9989,72.0539,71.5495,71.7512,169883.0
2022-01-19 15:00:00,78.23,78.48,77.61,77.71,365855.0,71.7512,71.9805,71.1826,71.2743,365855.0
2022-01-20 09:30:00,77.5,78.47,77.41,78.05,120775.0,71.0817,71.9714,70.9992,71.5862,120775.0
2022-01-20 10:00:00,78.04,79.32,77.92,79.22,126775.0,71.577,72.751,71.4669,72.6593,126775.0
2022-01-20 11:00:00,79.21,79.37,79.11,79.25,140766.0,72.6501,72.7968,72.5584,72.6868,140766.0
2022-01-20 12:00:00,79.24,79.3,78.89,79.07,139543.0,72.6776,72.7326,72.3566,72.5217,139543.0
2022-01-20 13:00:00,79.06,79.22,78.73,79.13,167634.0,72.5125,72.6593,72.2098,72.5767,167634.0
2022-01-20 14:00:00,79.13,79.34,78.82,78.95,255049.0,72.5767,72.7693,72.2924,72.4116,255049.0
2022-01-20 15:00:00,78.98,79.0,77.98,78.01,874563.0,72.4391,72.4575,71.5219,71.5495,874563.0
2022-01-21 09:30:00,78.32,78.32,77.26,77.95,187178.0,71.8338,71.8338,70.8616,71.4944,187178.0
2022-01-21 10:00:00,77.91,78.58,77.08,78.24,225380.0,71.4577,72.0723,70.6965,71.7604,225380.0
2022-01-21 11:00:00,78.3,78.93,78.0,78.45,169006.0,71.8154,72.3933,71.5403,71.953,169006.0
2022-01-21 12:00:00,78.43,78.45,77.57,77.77,334138.0,71.9347,71.953,71.1459,71.3293,334138.0
2022-01-21 13:00:00,77.78,78.39,77.56,78.25,182507.0,71.3385,71.898,71.1367,71.7696,182507.0
2022-01-21 14:00:00,78.27,78.62,77.83,77.86,225771.0,71.7879,72.1089,71.3844,71.4119,225771.0
2022-01-21 15:00:00,77.86,77.9,77.14,77.4,728593.0,71.4119,71.4486,70.7515,70.99,728593.0
2022-01-24 09:30:00,75.87,76.88,75.55,75.6,184187.0,69.5867,70.513,69.2932,69.3391,184187.0
2022-01-24 10:00:00,75.61,75.76,74.36,75.2,240931.0,69.3482,69.4858,68.2017,68.9722,240931.0
2022-01-24 11:00:00,75.17,75.2,74.31,74.95,201090.0,68.9447,68.9722,68.1559,68.7429,201090.0
2022-01-24 12:00:00,74.9,75.0,73.97,74.96,208539.0,68.697,68.7887,67.844,68.7521,208539.0
2022-01-24 13:00:00,74.96,75.89,74.88,75.88,186130.0,68.7521,69.605,68.6787,69.5959,186130.0
2022-01-24 14:00:00,75.9,76.24,75.19,75.95,232584.0,69.6142,69.9261,68.963,69.6601,232584.0
2022-01-24 15:00:00,75.94,77.54,75.94,77.18,542776.0,69.6509,71.1184,69.6509,70.7882,542776.0
2022-01-25 09:30:00,76.02,76.14,74.73,74.83,134142.0,69.7243,69.8343,68.5411,68.6328,134142.0
2022-01-25 10:00:00,74.83,76.09,74.21,75.52,232222.0,68.6328,69.7885,68.0642,69.2657,232222.0
2022-01-25 11:00:00,75.53,76.34,75.46,75.94,194344.0,69.2749,70.0178,69.2106,69.6509,194344.0
2022-01-25 12:00:00,75.93,76.42,75.57,75.9,141875.0,69.6417,70.0911,69.3115,69.6142,141875.0
2022-01-25 13:00:00,75.88,76.89,75.46,76.81,228642.0,69.5959,70.5222,69.2106,70.4488,228642.0
2022-01-25 14:00:00,76.82,77.91,76.68,77.87,314929.0,70.458,71.4577,70.3296,71.4211,314929.0
2022-01-25 15:00:00,77.88,77.91,76.98,77.07,490717.0,71.4302,71.4577,70.6048,70.6873,490717.0
2022-01-26 09:30:00,77.61,79.1,77.45,78.82,114731.0,71.1826,72.5492,71.0358,72.2924,114731.0
2022-01-26 10:00:00,78.86,79.28,77.96,78.19,225467.0,72.3291,72.7143,71.5036,71.7146,225467.0
2022-01-26 11:00:00,78.19,78.75,77.86,78.22,172136.0,71.7146,72.2282,71.4119,71.7421,172136.0
2022-01-26 12:00:00,78.24,78.32,77.79,78.15,129020.0,71.7604,71.8338,71.3477,71.6779,129020.0
2022-01-26 13:00:00,78.15,78.25,77.76,78.19,149808.0,71.6779,71.7696,71.3202,71.7146,149808.0
2022-01-26 14:00:00,78.21,78.62,77.33,77.6,359258.0,71.7329,72.1089,70.9258,71.1734,359258.0
2022-01-26 15:00:00,77.6,77.64,76.13,77.06,644739.0,71.1734,71.2101,69.8252,70.6781,644739.0
2022-01-27 09:30:00,77.67,79.06,77.67,78.86,114262.0,71.2376,72.5125,71.2376,72.3291,114262.0
2022-01-27 10:00:00,78.83,78.92,78.03,78.65,265612.0,72.3016,72.3841,71.5678,72.1365,265612.0
2022-01-27 11:00:00,78.68,78.93,78.09,78.41,152315.0,72.164,72.3933,71.6228,71.9163,152315.0
2022-01-27 12:00:00,78.43,78.44,77.25,77.31,180988.0,71.9347,71.9439,70.8524,70.9074,180988.0
2022-01-27 13:00:00,77.28,77.37,76.62,76.88,216522.0,70.8799,70.9625,70.2746,70.513,216522.0
2022-01-27 14:00:00,76.89,77.3,76.47,76.65,136184.0,70.5222,70.8983,70.137,70.3021,136184.0
2022-01-27 15:00:00,76.69,76.95,76.27,76.66,417127.0,70.3388,70.5773,69.9536,70.3113,417127.0
2022-01-28 09:30:00,76.51,76.72,75.81,76.25,101312.0,70.1737,70.3663,69.5317,69.9352,101312.0
2022-01-28 10:00:00,76.29,76.46,75.35,76.39,246104.0,69.9719,70.1278,69.1098,70.0636,246104.0
2022-01-28 11:00:00,76.43,76.84,76.1,76.79,151084.0,70.1003,70.4764,69.7976,70.4305,151084.0
2022-01-28 12:00:00,76.81,77.04,76.37,76.49,137296.0,70.4488,70.6598,70.0453,70.1553,137296.0
2022-01-28 13:00:00,76.51,77.16,76.48,77.01,116455.0,70.1737,70.7699,70.1462,70.6323,116455.0
2022-01-28 14:00:00,77.04,77.21,76.04,77.07,150443.0,70.6598,70.8157,69.7426,70.6873,150443.0
2022-01-28 15:00:00,77.09,77.76,76.85,77.61,564675.0,70.7057,71.3202,70.4855,71.1826,564675.0
2022-01-31 09:30:00,76.76,77.5,76.73,77.23,139778.0,70.403,71.0817,70.3755,70.8341,139778.0
2022-01-31 10:00:00,77.27,77.68,77.25,77.57,203032.0,70.8707,71.2468,70.8524,71.1459,203032.0
2022-01-31 11:00:00,77.58,77.71,77.05,77.67,153211.0,71.1551,71.2743,70.669,71.2376,153211.0
2022-01-31 12:00:00,77.69,77.97,77.62,77.95,88082.0,71.256,71.5128,71.1918,71.4944,88082.0
2022-01-31 13:00:00,77.92,78.24,77.85,78.06,97240.0,71.4669,71.7604,71.4027,71.5953,97240.0
2022-01-31 14:00:00,78.06,78.23,77.74,77.84,110925.0,71.5953,71.7512,71.3018,71.3935,110925.0
2022-01-31 15:00:00,77.83,78.25,77.48,78.15,303827.0,71.3844,71.7696,71.0634,71.6779,303827.0
2022-02-01 09:30:00,79.0,79.88,78.56,79.46,185512.0,72.4575,73.2646,72.0539,72.8794,185512.0
2022-02-01 10:00:00,79.41,79.41,78.77,79.0,233487.0,72.8335,72.8335,72.2465,72.4575,233487.0
2022-02-01 11:00:00,79.01,79.13,78.52,78.95,161338.0,72.4666,72.5767,72.0172,72.4116,161338.0
2022-02-01 12:00:00,78.95,79.13,78.75,79.07,212529.0,72.4116,72.5767,72.2282,72.5217,212529.0
2022-02-01 13:00:00,79.09,79.4,79.04,79.3,98381.0,72.54,72.8244,72.4942,72.7326,98381.0
2022-02-01 14:00:00,79.28,79.76,79.27,79.59,185871.0,72.7143,73.1545,72.7051,72.9986,185871.0
2022-02-01 15:00:00,79.59,79.74,79.36,79.45,445249.0,72.9986,73.1362,72.7877,72.8702,445249.0
2022-02-02 09:30:00,79.0,79.9,78.94,79.52,149766.0,72.4575,73.2829,72.4024,72.9344,149766.0
2022-02-02 10:00:00,79.51,79.8,79.27,79.77,108232.0,72.9252,73.1912,72.7051,73.1637,108232.0
2022-02-02 11:00:00,79.73,79.87,79.44,79.82,112296.0,73.127,73.2554,72.861,73.2096,112296.0
2022-02-02 12:00:00,79.8,80.3,79.71,80.22,114818.0,73.1912,73.6498,73.1087,73.5764,114818.0
2022-02-02 13:00:00,80.23,80.32,79.88,80.14,231575.0,73.5856,73.6682,73.2646,73.5031,231575.0
2022-02-02 14:00:00,80.13,80.21,79.91,79.92,102990.0,73.4939,73.5673,73.2921,73.3013,102990.0
2022-02-02 15:00:00,79.9,80.12,79.84,80.0,455247.0,73.2829,73.4847,73.2279,73.3747,455247.0
2022-02-03 09:30:00,79.65,80.13,79.16,79.69,143800.0,73.0536,73.4939,72.6042,73.0903,143800.0
2022-02-03 10:00:00,79.72,79.92,79.47,79.75,96134.0,73.1178,73.3013,72.8886,73.1454,96134.0
2022-02-03 11:00:00,79.76,80.09,79.53,79.55,87315.0,73.1545,73.4572,72.9436,72.9619,87315.0
2022-02-03 12:00:00,79.54,79.64,79.33,79.42,59967.0,72.9528,73.0445,72.7601,72.8427,59967.0
2022-02-03 13:00:00,79.4,79.54,79.19,79.44,87088.0,72.8244,72.9528,72.6317,72.861,87088.0
2022-02-03 14:00:00,79.45,79.65,79.15,79.28,91601.0,72.8702,73.0536,72.5951,72.7143,91601.0
2022-02-03 15:00:00,79.29,79.53,79.02,79.21,328853.0,72.7235,72.9436,72.4758,72.6501,328853.0
2022-02-04 09:30:00,78.55,79.27,78.23,78.38,106198.0,72.0447,72.7051,71.7512,71.8888,106198.0
2022-02-04 10:00:00,78.43,78.48,77.34,77.54,144644.0,71.9347,71.9805,70.935,71.1184,144644.0
2022-02-04 11:00:00,77.49,78.35,77.26,78.15,147270.0,71.0725,71.8613,70.8616,71.6779,147270.0
2022-02-04 12:00:00,78.14,78.21,77.86,78.16,98371.0,71.6687,71.7329,71.4119,71.687,98371.0
2022-02-04 13:00:00,78.21,78.68,78.21,78.66,118658.0,71.7329,72.164,71.7329,72.1456,118658.0
2022-02-04 14:00:00,78.65,78.91,78.54,78.86,106035.0,72.1365,72.3749,72.0356,72.3291,106035.0
2022-02-04 15:00:00,78.86,79.37,78.73,78.76,389496.0,72.3291,72.7968,72.2098,72.2374,389496.0
2022-02-07 09:30:00,79.39,80.12,79.31,79.91,152143.0,72.8152,73.4847,72.7418,73.2921,152143.0
2022-02-07 10:00:00,79.87,79.91,79.18,79.46,126816.0,73.2554,73.2921,72.6226,72.8794,126816.0
2022-02-07 11:00:00,79.46,79.9,79.4,79.87,101930.0,72.8794,73.2829,72.8244,73.2554,101930.0
2022-02-07 12:00:00,79.84,80.02,79.62,79.93,134312.0,73.2279,73.393,73.0261,73.3105,134312.0
2022-02-07 13:00:00,79.91,80.54,79.85,80.48,178207.0,73.2921,73.8699,73.2371,73.8149,178207.0
2022-02-07 14:00:00,80.46,80.63,80.39,80.49,244749.0,73.7966,73.9525,73.7324,73.8241,244749.0
2022-02-07 15:00:00,80.5,80.53,79.76,79.9,721636.0,73.8333,73.8608,73.1545,73.2829,721636.0
2022-02-08 09:30:00,75.03,77.58,74.8,77.53,762508.0,68.8163,71.1551,68.6053,71.1092,762508.0
2022-02-08 10:00:00,77.52,78.9,76.37,78.57,820655.0,71.1,72.3658,70.0453,72.0631,820655.0
2022-02-08 11:00:00,78.55,80.41,78.47,80.37,526058.0,72.0447,73.7507,71.9714,73.714,526058.0
2022-02-08 12:00:00,80.37,81.01,80.17,81.01,289343.0,73.714,74.301,73.5306,74.301,289343.0
2022-02-08 13:00:00,81.01,81.12,80.49,80.73,307982.0,74.301,74.4019,73.8241,74.0442,307982.0
2022-02-08 14:00:00,80.74,80.91,80.51,80.7,167531.0,74.0534,74.2093,73.8424,74.0167,167531.0
2022-02-08 15:00:00,80.7,81.62,80.59,81.39,811445.0,74.0167,74.8605,73.9158,74.6495,811445.0
2022-02-09 09:30:00,81.75,84.39,81.65,83.31,417629.0,74.9797,77.4011,74.888,76.4105,417629.0
2022-02-09 10:00:00,83.25,83.65,83.08,83.17,472150.0,76.3555,76.7224,76.1996,76.2821,472150.0
2022-02-09 11:00:00,83.18,83.3,82.03,82.34,429817.0,76.2913,76.4014,75.2365,75.5209,429817.0
2022-02-09 12:00:00,82.37,82.45,81.54,81.61,262656.0,75.5484,75.6218,74.7871,74.8513,262656.0
2022-02-09 13:00:00,81.62,81.81,81.44,81.61,258784.0,74.8605,75.0348,74.6954,74.8513,258784.0
2022-02-09 14:00:00,81.62,82.12,81.5,81.7,278919.0,74.8605,75.3191,74.7504,74.9339,278919.0
2022-02-09 15:00:00,81.72,81.77,81.2,81.38,694542.0,74.9522,74.9981,74.4753,74.6404,694542.0
2022-02-10 09:30:00,81.42,82.22,80.65,81.99,134257.0,74.6771,75.4108,73.9708,75.1999,134257.0
2022-02-10 10:00:00,81.94,82.22,81.62,81.8,163051.0,75.154,75.4108,74.8605,75.0256,163051.0
2022-02-10 11:00:00,81.77,82.21,81.64,82.14,184881.0,74.9981,75.4016,74.8788,75.3374,184881.0
2022-02-10 12:00:00,82.15,82.67,82.0,82.58,244988.0,75.3466,75.8235,75.209,75.741,244988.0
2022-02-10 13:00:00,82.58,82.72,82.12,82.55,242691.0,75.741,75.8694,75.3191,75.7135,242691.0
2022-02-10 14:00:00,82.52,82.93,82.1,82.74,293811.0,75.686,76.062,75.3007,75.8877,293811.0
2022-02-10 15:00:00,82.75,83.05,82.54,82.91,579917.0,75.8969,76.1721,75.7043,76.0437,579917.0
2022-02-11 09:30:00,83.02,83.63,82.92,83.24,146363.0,76.1446,76.704,76.0528,76.3463,146363.0
2022-02-11 10:00:00,83.23,84.27,83.1,83.82,343978.0,76.3372,77.291,76.2179,76.8783,343978.0
2022-02-11 11:00:00,83.82,83.93,83.21,83.56,227960.0,76.8783,76.9792,76.3188,76.6398,227960.0
2022-02-11 12:00:00,83.55,83.8,83.45,83.68,121473.0,76.6307,76.86,76.5389,76.7499,121473.0
2022-02-11 13:00:00,83.66,83.86,82.58,82.69,222120.0,76.7316,76.915,75.741,75.8419,222120.0
2022-02-11 14:00:00,82.69,83.05,82.15,82.51,222208.0,75.8419,76.1721,75.3466,75.6768,222208.0
2022-02-11 15:00:00,82.54,82.84,82.07,82.57,446585.0,75.7043,75.9795,75.2732,75.7318,446585.0
2022-02-14 09:30:00,82.9,83.38,82.36,82.97,167734.0,76.0345,76.4747,75.5392,76.0987,167734.0
2022-02-14 10:00:00,82.8,83.17,81.76,81.91,281414.0,75.9428,76.2821,74.9889,75.1265,281414.0
2022-02-14 11:00:00,81.91,82.6,81.85,82.42,216377.0,75.1265,75.7593,75.0714,75.5942,216377.0
2022-02-14 12:00:00,82.4,82.6,81.88,81.93,206471.0,75.5759,75.7593,75.099,75.1448,206471.0
2022-02-14 13:00:00,81.96,82.21,81.02,81.19,212819.0,75.1723,75.4016,74.3102,74.4661,212819.0
2022-02-14 14:00:00,81.19,81.64,80.82,81.58,205824.0,74.4661,74.8788,74.1268,74.8238,205824.0
2022-02-14 15:00:00,81.62,82.32,81.3,81.99,711762.0,74.8605,75.5025,74.567,75.1999,711762.0
2022-02-15 09:30:00,83.0,84.52,82.86,84.22,181067.0,76.1262,77.5203,75.9978,77.2452,181067.0
2022-02-15 10:00:00,84.22,84.25,83.92,83.95,196193.0,77.2452,77.2727,76.97,76.9975,196193.0
2022-02-15 11:00:00,83.96,84.16,83.74,83.97,205128.0,77.0067,77.1901,76.8049,77.0159,205128.0
2022-02-15 12:00:00,83.97,84.01,83.29,83.38,170222.0,77.0159,77.0526,76.3922,76.4747,170222.0
2022-02-15 13:00:00,83.41,83.82,83.34,83.73,114174.0,76.5023,76.8783,76.4381,76.7958,114174.0
2022-02-15 14:00:00,83.73,84.05,83.58,83.94,159059.0,76.7958,77.0893,76.6582,76.9884,159059.0
2022-02-15 15:00:00,83.95,84.49,83.84,84.35,587798.0,76.9975,77.4928,76.8966,77.3644,587798.0
2022-02-16 09:30:00,84.22,85.24,84.22,84.75,196585.0,77.2452,78.1807,77.2452,77.7313,196585.0
2022-02-16 10:00:00,84.71,85.09,84.27,85.01,196981.0,77.6946,78.0431,77.291,77.9697,196981.0
2022-02-16 11:00:00,85.02,85.41,84.96,85.41,192064.0,77.9789,78.3366,77.9239,78.3366,192064.0
2022-02-16 12:00:00,85.42,85.65,84.9,85.06,183436.0,78.3458,78.5567,77.8689,78.0156,183436.0
2022-02-16 13:00:00,85.05,85.26,84.92,85.13,184425.0,78.0064,78.199,77.8872,78.0798,184425.0
2022-02-16 14:00:00,85.13,85.81,84.85,85.81,204908.0,78.0798,78.7035,77.823,78.7035,204908.0
2022-02-16 15:00:00,85.81,85.99,85.47,85.57,482782.0,78.7035,78.8686,78.3917,78.4834,482782.0
2022-02-17 09:30:00,84.77,85.17,84.3,84.46,133356.0,77.7496,78.1165,77.3185,77.4653,133356.0
2022-02-17 10:00:00,84.37,84.55,84.02,84.55,291322.0,77.3828,77.5478,77.0617,77.5478,291322.0
2022-02-17 11:00:00,84.55,84.83,84.39,84.74,160865.0,77.5478,77.8047,77.4011,77.7221,160865.0
2022-02-17 12:00:00,84.72,85.25,84.68,85.06,160896.0,77.7038,78.1899,77.6671,78.0156,160896.0
2022-02-17 13:00:00,85.05,85.26,84.8,84.85,103325.0,78.0064,78.199,77.7771,77.823,103325.0
2022-02-17 14:00:00,84.81,84.85,84.28,84.28,107033.0,77.7863,77.823,77.3002,77.3002,107033.0
2022-02-17 15:00:00,84.31,84.39,83.93,84.25,401257.0,77.3277,77.4011,76.9792,77.2727,401257.0
2022-02-18 09:30:00,83.95,85.15,83.95,85.08,136344.0,76.9975,78.0982,76.9975,78.034,136344.0
2022-02-18 10:00:00,85.05,85.36,84.56,84.57,123200.0,78.0064,78.2908,77.557,77.5662,123200.0
2022-02-18 11:00:00,84.53,84.53,83.85,83.86,105329.0,77.5295,77.5295,76.9058,76.915,105329.0
2022-02-18 12:00:00,83.86,84.31,83.53,83.53,128717.0,76.915,77.3277,76.6123,76.6123,128717.0
2022-02-18 13:00:00,83.54,83.72,83.19,83.72,106725.0,76.6215,76.7866,76.3005,76.7866,106725.0
2022-02-18 14:00:00,83.68,83.94,83.49,83.88,131763.0,76.7499,76.9884,76.5756,76.9333,131763.0
2022-02-18 15:00:00,83.9,83.97,83.28,83.55,403247.0,76.9517,77.0159,76.383,76.6307,403247.0
2022-02-22 09:30:00,83.82,84.17,82.77,84.17,120668.0,76.8783,77.1993,75.9153,77.1993,120668.0
2022-02-22 10:00:00,84.06,84.37,83.61,84.02,152953.0,77.0984,77.3828,76.6857,77.0617,152953.0
2022-02-22 11:00:00,84.02,84.76,83.87,84.6,204105.0,77.0617,77.7405,76.9242,77.5937,204105.0
2022-02-22 12:00:00,84.61,84.8,83.96,83.96,122648.0,77.6029,77.7771,77.0067,77.0067,122648.0
2022-02-22 13:00:00,83.98,84.11,83.59,83.73,172613.0,77.025,77.1443,76.6673,76.7958,172613.0
2022-02-22 14:00:00,83.71,84.33,83.36,84.23,143529.0,76.7774,77.3461,76.4564,77.2543,143529.0
2022-02-22 15:00:00,84.25,84.54,83.83,84.24,377923.0,77.2727,77.5387,76.8875,77.2635,377923.0
2022-02-23 09:30:00,84.58,84.63,83.81,84.15,94094.0,77.5754,77.6212,76.8691,77.181,94094.0
2022-02-23 10:00:00,84.15,84.52,83.72,84.34,286625.0,77.181,77.5203,76.7866,77.3552,286625.0
2022-02-23 11:00:00,84.32,85.05,84.04,85.03,207210.0,77.3369,78.0064,77.0801,77.9881,207210.0
2022-02-23 12:00:00,85.04,85.32,84.89,84.98,200234.0,77.9973,78.2541,77.8597,77.9422,200234.0
2022-02-23 13:00:00,84.97,84.97,84.36,84.69,146538.0,77.9331,77.9331,77.3736,77.6762,146538.0
2022-02-23 14:00:00,84.7,84.8,84.25,84.36,220235.0,77.6854,77.7771,77.2727,77.3736,220235.0
2022-02-23 15:00:00,84.34,84.4,83.62,84.09,632950.0,77.3552,77.4103,76.6949,77.1259,632950.0
2022-02-24 09:30:00,83.1,83.19,82.13,83.03,255484.0,76.2179,76.3005,75.3283,76.1537,255484.0
2022-02-24 10:00:00,83.06,83.31,82.29,82.75,414395.0,76.1812,76.4105,75.475,75.8969,414395.0
2022-02-24 11:00:00,82.75,83.08,82.26,82.86,353010.0,75.8969,76.1996,75.4475,75.9978,353010.0
2022-02-24 12:00:00,82.87,82.97,82.5,82.59,170130.0,76.007,76.0987,75.6676,75.7502,170130.0
2022-02-24 13:00:00,82.59,83.01,82.41,82.74,246135.0,75.7502,76.1354,75.5851,75.8877,246135.0
2022-02-24 14:00:00,82.75,83.83,82.58,83.83,234586.0,75.8969,76.8875,75.741,76.8875,234586.0
2022-02-24 15:00:00,83.86,85.26,83.78,84.98,682020.0,76.915,78.199,76.8416,77.9422,682020.0
2022-02-25 09:30:00,85.44,86.23,85.11,85.24,134542.0,78.3641,79.0887,78.0615,78.1807,134542.0
2022-02-25 10:00:00,85.23,86.53,85.21,86.3,222233.0,78.1715,79.3639,78.1532,79.1529,222233.0
2022-02-25 11:00:00,86.4,86.92,86.18,86.84,182074.0,79.2446,79.7216,79.0429,79.6482,182074.0
2022-02-25 12:00:00,86.84,87.2,86.79,86.92,189320.0,79.6482,79.9784,79.6023,79.7216,189320.0
2022-02-25 13:00:00,86.92,87.21,86.61,87.0,222185.0,79.7216,79.9876,79.4372,79.7949,222185.0
2022-02-25 14:00:00,87.0,87.24,86.72,86.86,127541.0,79.7949,80.0151,79.5381,79.6665,127541.0
2022-02-25 15:00:00,86.84,87.3,86.66,87.25,465300.0,79.6482,80.0701,79.4831,80.0242,465300.0
2022-02-28 09:30:00,86.22,86.5,85.73,86.22,145828.0,79.0795,79.3364,78.6301,79.0795,145828.0
2022-02-28 10:00:00,86.25,87.25,85.87,87.14,194555.0,79.1071,80.0242,78.7585,79.9233,194555.0
2022-02-28 11:00:00,87.15,87.55,86.69,86.93,248694.0,79.9325,80.2994,79.5106,79.7307,248694.0
2022-02-28 12:00:00,86.92,86.98,86.31,86.4,134009.0,79.7216,79.7766,79.1621,79.2446,134009.0
2022-02-28 13:00:00,86.39,86.85,86.27,86.61,130033.0,79.2355,79.6574,79.1254,79.4372,130033.0
2022-02-28 14:00:00,86.62,86.72,85.86,86.61,150300.0,79.4464,79.5381,78.7494,79.4372,150300.0
2022-02-28 15:00:00,86.6,87.31,86.42,87.08,504571.0,79.4281,80.0793,79.263,79.8683,504571.0
2022-03-01 09:30:00,86.74,87.27,86.23,86.29,136683.0,79.5565,80.0426,79.0887,79.1437,136683.0
2022-03-01 10:00:00,86.3,86.71,86.05,86.53,302814.0,79.1529,79.529,78.9236,79.3639,302814.0
2022-03-01 11:00:00,86.51,86.95,85.67,85.82,238989.0,79.3455,79.7491,78.5751,78.7127,238989.0
2022-03-01 12:00:00,85.82,86.02,85.41,85.89,122447.0,78.7127,78.8961,78.3366,78.7769,122447.0
2022-03-01 13:00:00,85.87,86.01,85.21,85.4,128153.0,78.7585,78.8869,78.1532,78.3274,128153.0
2022-03-01 14:00:00,85.43,86.6,85.29,86.05,225328.0,78.355,79.4281,78.2266,78.9236,225328.0
2022-03-01 15:00:00,86.06,86.42,85.7,86.15,450768.0,78.9328,79.263,78.6026,79.0153,450768.0
2022-03-02 09:30:00,86.5,88.25,86.43,88.11,345576.0,79.3364,80.9414,79.2721,80.813,345576.0
2022-03-02 10:00:00,88.11,89.22,87.88,88.9,510260.0,80.813,81.8311,80.6021,81.5376,510260.0
2022-03-02 11:00:00,88.91,89.17,88.48,88.7,230339.0,81.5468,81.7852,81.1524,81.3542,230339.0
2022-03-02 12:00:00,88.7,88.93,88.5,88.56,157313.0,81.3542,81.5651,81.1707,81.2257,157313.0
2022-03-02 13:00:00,88.6,88.74,88.26,88.68,179434.0,81.2624,81.3908,80.9506,81.3358,179434.0
2022-03-02 14:00:00,88.68,88.8,88.31,88.37,191807.0,81.3358,81.4459,80.9965,81.0515,191807.0
2022-03-02 15:00:00,88.35,88.74,87.97,88.36,565804.0,81.0331,81.3908,80.6846,81.0423,565804.0
2022-03-03 09:30:00,88.63,89.12,87.8,87.91,148808.0,81.29,81.7394,80.5287,80.6296,148808.0
2022-03-03 10:00:00,87.87,87.96,87.06,87.06,161792.0,80.5929,80.6754,79.85,79.85,161792.0
2022-03-03 11:00:00,87.1,87.21,86.57,86.76,204063.0,79.8867,79.9876,79.4006,79.5748,204063.0
2022-03-03 12:00:00,86.76,87.64,86.65,87.31,123522.0,79.5748,80.3819,79.4739,80.0793,123522.0
2022-03-03 13:00:00,87.27,87.54,87.15,87.43,84512.0,80.0426,80.2902,79.9325,80.1893,84512.0
2022-03-03 14:00:00,87.42,87.69,87.06,87.12,166867.0,80.1802,80.4278,79.85,79.905,166867.0
2022-03-03 15:00:00,87.11,87.46,86.66,87.08,385444.0,79.8958,80.2168,79.4831,79.8683,385444.0
2022-03-04 09:30:00,85.74,86.18,84.05,84.3,283809.0,78.6393,79.0429,77.0893,77.3185,283809.0
2022-03-04 10:00:00,84.31,84.43,82.83,83.39,331379.0,77.3277,77.4378,75.9703,76.4839,331379.0
2022-03-04 11:00:00,83.4,83.66,83.15,83.52,251307.0,76.4931,76.7316,76.2638,76.6031,251307.0
2022-03-04 12:00:00,83.51,84.31,83.3,84.24,401563.0,76.594,77.3277,76.4014,77.2635,401563.0
2022-03-04 13:00:00,84.27,85.09,84.27,84.94,308197.0,77.291,78.0431,77.291,77.9055,308197.0
2022-03-04 14:00:00,84.96,85.59,84.67,84.72,290740.0,77.9239,78.5017,77.6579,77.7038,290740.0
2022-03-04 15:00:00,84.74,85.09,84.46,84.95,875122.0,77.7221,78.0431,77.4653,77.9147,875122.0
2022-03-07 09:30:00,84.84,84.86,82.65,82.98,205334.0,77.8138,77.8322,75.8052,76.1079,205334.0
2022-03-07 10:00:00,82.96,83.05,80.84,81.0,590975.0,76.0895,76.1721,74.1451,74.2918,590975.0
2022-03-07 11:00:00,80.98,81.54,79.49,79.61,363401.0,74.2735,74.7871,72.9069,73.017,363401.0
2022-03-07 12:00:00,79.59,79.6,78.13,78.46,383541.0,72.9986,73.0078,71.6595,71.9622,383541.0
2022-03-07 13:00:00,78.46,78.69,77.59,77.7,405126.0,71.9622,72.1732,71.1642,71.2651,405126.0
2022-03-07 14:00:00,77.68,78.23,77.68,78.06,639216.0,71.2468,71.7512,71.2468,71.5953,639216.0
2022-03-07 15:00:00,78.09,78.37,77.74,77.75,1128951.0,71.6228,71.8797,71.3018,71.311,1128951.0
2022-03-08 09:30:00,77.76,78.25,76.69,77.06,285767.0,71.3202,71.7696,70.3388,70.6781,285767.0
2022-03-08 10:00:00,77.01,77.04,75.46,76.35,719420.0,70.6323,70.6598,69.2106,70.0269,719420.0
2022-03-08 11:00:00,76.35,76.67,75.87,76.28,463314.0,70.0269,70.3204,69.5867,69.9627,463314.0
2022-03-08 12:00:00,76.3,78.63,76.23,78.31,425802.0,69.9811,72.1181,69.9169,71.8246,425802.0
2022-03-08 13:00:00,78.32,79.32,76.75,76.85,537844.0,71.8338,72.751,70.3938,70.4855,537844.0
2022-03-08 14:00:00,76.8,76.8,75.92,76.56,607143.0,70.4397,70.4397,69.6326,70.2195,607143.0
2022-03-08 15:00:00,76.56,76.86,75.23,75.29,997402.0,70.2195,70.4947,68.9997,69.0547,997402.0
2022-03-09 09:30:00,78.0,79.34,77.77,78.09,281671.0,71.5403,72.7693,71.3293,71.6228,281671.0
2022-03-09 10:00:00,78.1,79.4,78.08,78.9,396961.0,71.632,72.8244,71.6137,72.3658,396961.0
2022-03-09 11:00:00,78.92,79.09,77.94,79.06,221459.0,72.3841,72.54,71.4853,72.5125,221459.0
2022-03-09 12:00:00,79.07,80.65,79.06,80.65,191456.0,72.5217,73.9708,72.5125,73.9708,191456.0
2022-03-09 13:00:00,80.65,80.65,80.0,80.39,173299.0,73.9708,73.9708,73.3747,73.7324,173299.0
2022-03-09 14:00:00,80.4,80.6,80.1,80.4,246569.0,73.7415,73.925,73.4664,73.7415,246569.0
2022-03-09 15:00:00,80.44,80.58,79.66,79.77,736449.0,73.7782,73.9066,73.0628,73.1637,736449.0
2022-03-10 09:30:00,78.08,79.33,77.71,79.22,167285.0,71.6137,72.7601,71.2743,72.6593,167285.0
2022-03-10 10:00:00,79.18,79.64,78.78,78.89,201507.0,72.6226,73.0445,72.2557,72.3566,201507.0
2022-03-10 11:00:00,78.91,79.08,78.24,78.77,308227.0,72.3749,72.5309,71.7604,72.2465,308227.0
2022-03-10 12:00:00,78.8,79.02,78.55,78.9,180716.0,72.274,72.4758,72.0447,72.3658,180716.0
2022-03-10 13:00:00,78.91,79.66,78.81,79.52,113171.0,72.3749,73.0628,72.2832,72.9344,113171.0
2022-03-10 14:00:00,79.56,80.42,79.54,80.34,180435.0,72.9711,73.7599,72.9528,73.6865,180435.0
2022-03-10 15:00:00,80.34,80.38,79.67,79.98,351595.0,73.6865,73.7232,73.072,73.3563,351595.0
2022-03-11 09:30:00,80.74,81.37,79.32,79.48,112154.0,74.0534,74.6312,72.751,72.8977,112154.0
2022-03-11 10:00:00,79.57,79.76,79.01,79.69,115007.0,72.9803,73.1545,72.4666,73.0903,115007.0
2022-03-11 11:00:00,79.69,79.71,79.01,79.22,106647.0,73.0903,73.1087,72.4666,72.6593,106647.0
2022-03-11 12:00:00,79.22,79.25,78.62,79.03,98589.0,72.6593,72.6868,72.1089,72.485,98589.0
2022-03-11 13:00:00,79.03,79.25,78.77,78.82,109442.0,72.485,72.6868,72.2465,72.2924,109442.0
2022-03-11 14:00:00,78.79,79.11,78.56,78.73,98665.0,72.2649,72.5584,72.0539,72.2098,98665.0
2022-03-11 15:00:00,78.69,78.73,77.71,77.81,406680.0,72.1732,72.2098,71.2743,71.366,406680.0
2022-03-14 09:30:00,78.4,78.65,77.85,78.28,105829.0,71.9072,72.1365,71.4027,71.7971,105829.0
2022-03-14 10:00:00,78.24,78.69,78.01,78.68,132155.0,71.7604,72.1732,71.5495,72.164,132155.0
2022-03-14 11:00:00,78.67,78.75,77.59,77.99,166898.0,72.1548,72.2282,71.1642,71.5311,166898.0
2022-03-14 12:00:00,77.98,77.99,76.62,76.63,127524.0,71.5219,71.5311,70.2746,70.2838,127524.0
2022-03-14 13:00:00,76.62,76.65,75.96,76.13,121253.0,70.2746,70.3021,69.6692,69.8252,121253.0
2022-03-14 14:00:00,76.14,76.49,76.09,76.44,118473.0,69.8343,70.1553,69.7885,70.1095,118473.0
2022-03-14 15:00:00,76.42,76.85,76.37,76.77,262742.0,70.0911,70.4855,70.0453,70.4122,262742.0
2022-03-15 09:30:00,78.03,79.07,77.79,79.04,121330.0,71.5678,72.5217,71.3477,72.4942,121330.0
2022-03-15 10:00:00,79.05,79.31,78.5,78.58,142969.0,72.5033,72.7418,71.9989,72.0723,142969.0
2022-03-15 11:00:00,78.53,78.75,77.87,78.0,97765.0,72.0264,72.2282,71.4211,71.5403,97765.0
2022-03-15 12:00:00,77.96,78.2,77.61,77.81,74810.0,71.5036,71.7237,71.1826,71.366,74810.0
2022-03-15 13:00:00,77.82,78.1,77.44,77.69,78839.0,71.3752,71.632,71.0267,71.256,78839.0
2022-03-15 14:00:00,77.69,77.93,77.37,77.86,212704.0,71.256,71.4761,70.9625,71.4119,212704.0
2022-03-15 15:00:00,77.83,78.02,77.45,77.82,576876.0,71.3844,71.5586,71.0358,71.3752,576876.0
2022-03-16 09:30:00,78.3,80.0,78.13,78.86,97640.0,71.8154,73.3747,71.6595,72.3291,97640.0
2022-03-16 10:00:00,78.88,79.8,78.34,79.32,237546.0,72.3474,73.1912,71.8521,72.751,237546.0
2022-03-16 11:00:00,79.31,79.66,79.09,79.46,138633.0,72.7418,73.0628,72.54,72.8794,138633.0
2022-03-16 12:00:00,79.44,79.61,79.24,79.61,138777.0,72.861,73.017,72.6776,73.017,138777.0
2022-03-16 13:00:00,79.63,79.64,79.09,79.16,157421.0,73.0353,73.0445,72.54,72.6042,157421.0
2022-03-16 14:00:00,79.16,79.41,78.23,78.82,244520.0,72.6042,72.8335,71.7512,72.2924,244520.0
2022-03-16 15:00:00,78.84,80.11,78.68,80.11,385602.0,72.3107,73.4756,72.164,73.4756,385602.0
2022-03-17 09:30:00,79.3,79.6,78.78,79.59,86998.0,72.7326,73.0078,72.2557,72.9986,86998.0
2022-03-17 10:00:00,79.61,79.88,78.84,78.97,110821.0,73.017,73.2646,72.3107,72.43,110821.0
2022-03-17 11:00:00,78.94,79.55,78.94,79.46,94264.0,72.4024,72.9619,72.4024,72.8794,94264.0
2022-03-17 12:00:00,79.45,79.98,79.13,79.36,192619.0,72.8702,73.3563,72.5767,72.7877,192619.0
2022-03-17 13:00:00,79.34,79.47,78.97,79.39,108516.0,72.7693,72.8886,72.43,72.8152,108516.0
2022-03-17 14:00:00,79.42,79.43,78.98,79.1,168102.0,72.8427,72.8519,72.4391,72.5492,168102.0
2022-03-17 15:00:00,79.1,79.76,78.93,79.75,496367.0,72.5492,73.1545,72.3933,73.1454,496367.0
2022-03-18 09:30:00,79.72,79.72,78.63,79.38,554790.0,73.1178,73.1178,72.1181,72.806,554790.0
2022-03-18 10:00:00,79.35,80.26,79.32,80.24,180979.0,72.7785,73.6131,72.751,73.5948,180979.0
2022-03-18 11:00:00,80.26,80.32,79.32,79.69,181967.0,73.6131,73.6682,72.751,73.0903,181967.0
2022-03-18 12:00:00,79.7,80.63,79.61,80.57,200127.0,73.0995,73.9525,73.017,73.8975,200127.0
2022-03-18 13:00:00,80.59,80.81,80.56,80.8,122995.0,73.9158,74.1176,73.8883,74.1084,122995.0
2022-03-18 14:00:00,80.81,80.98,80.67,80.7,100997.0,74.1176,74.2735,73.9892,74.0167,100997.0
2022-03-18 15:00:00,80.7,81.38,80.7,81.22,430561.0,74.0167,74.6404,74.0167,74.4936,430561.0
2022-03-21 09:30:00,81.21,81.82,80.5,80.85,125593.0,74.4845,75.0439,73.8333,74.1543,125593.0
2022-03-21 10:00:00,80.82,81.18,80.62,81.13,157225.0,74.1268,74.4569,73.9433,74.4111,157225.0
2022-03-21 11:00:00,81.17,81.19,80.58,80.61,95319.0,74.4478,74.4661,73.9066,73.9341,95319.0
2022-03-21 12:00:00,80.59,81.03,80.35,80.4,75849.0,73.9158,74.3194,73.6957,73.7415,75849.0
2022-03-21 13:00:00,80.39,80.54,79.46,80.54,197470.0,73.7324,73.8699,72.8794,73.8699,197470.0
2022-03-21 14:00:00,80.56,80.64,80.03,80.04,200289.0,73.8883,73.9617,73.4022,73.4113,200289.0
2022-03-21 15:00:00,80.04,80.76,80.02,80.76,390599.0,73.4113,74.0717,73.393,74.0717,390599.0
2022-03-22 09:30:00,81.24,81.9,80.69,81.85,85218.0,74.512,75.1173,74.0075,75.0714,85218.0
2022-03-22 10:00:00,81.9,82.02,81.05,81.22,89131.0,75.1173,75.2274,74.3377,74.4936,89131.0
2022-03-22 11:00:00,81.19,81.21,80.8,80.93,83544.0,74.4661,74.4845,74.1084,74.2276,83544.0
2022-03-22 12:00:00,80.95,81.08,80.73,80.88,82667.0,74.246,74.3652,74.0442,74.1818,82667.0
2022-03-22 13:00:00,80.88,81.22,80.65,81.1,192490.0,74.1818,74.4936,73.9708,74.3836,192490.0
2022-03-22 14:00:00,81.06,81.09,80.8,80.85,125410.0,74.3469,74.3744,74.1084,74.1543,125410.0
2022-03-22 15:00:00,80.86,81.36,80.74,81.11,357225.0,74.1634,74.622,74.0534,74.3927,357225.0
2022-03-23 09:30:00,80.64,80.88,79.84,79.87,83685.0,73.9617,74.1818,73.2279,73.2554,83685.0
2022-03-23 10:00:00,79.88,80.27,79.76,80.0,175910.0,73.2646,73.6223,73.1545,73.3747,175910.0
2022-03-23 11:00:00,79.97,80.53,79.93,80.35,148071.0,73.3471,73.8608,73.3105,73.6957,148071.0
2022-03-23 12:00:00,80.35,80.48,80.12,80.47,100908.0,73.6957,73.8149,73.4847,73.8057,100908.0
2022-03-23 13:00:00,80.47,80.48,80.14,80.29,125624.0,73.8057,73.8149,73.5031,73.6406,125624.0
2022-03-23 14:00:00,80.27,80.47,80.05,80.06,159014.0,73.6223,73.8057,73.4205,73.4297,159014.0
2022-03-23 15:00:00,80.03,80.48,80.03,80.43,458539.0,73.4022,73.8149,73.4022,73.769,458539.0
2022-03-24 09:30:00,80.81,81.31,80.21,80.87,63732.0,74.1176,74.5762,73.5673,74.1726,63732.0
2022-03-24 10:00:00,80.89,81.13,80.58,80.9,100332.0,74.191,74.4111,73.9066,74.2001,100332.0
2022-03-24 11:00:00,80.91,81.47,80.8,81.24,97066.0,74.2093,74.7229,74.1084,74.512,97066.0
2022-03-24 12:00:00,81.21,81.36,80.95,81.34,63983.0,74.4845,74.622,74.246,74.6037,63983.0
2022-03-24 13:00:00,81.38,81.59,81.28,81.42,105233.0,74.6404,74.833,74.5487,74.6771,105233.0
2022-03-24 14:00:00,81.42,81.59,81.22,81.4,73967.0,74.6771,74.833,74.4936,74.6587,73967.0
2022-03-24 15:00:00,81.4,81.76,81.38,81.52,284839.0,74.6587,74.9889,74.6404,74.7688,284839.0
2022-03-25 09:30:00,81.68,82.2,81.59,81.72,63886.0,74.9155,75.3925,74.833,74.9522,63886.0
2022-03-25 10:00:00,81.79,81.89,81.47,81.5,90889.0,75.0164,75.1081,74.7229,74.7504,90889.0
2022-03-25 11:00:00,81.46,81.52,80.76,81.0,95220.0,74.7137,74.7688,74.0717,74.2918,95220.0
2022-03-25 12:00:00,81.0,81.04,80.64,80.85,51190.0,74.2918,74.3285,73.9617,74.1543,51190.0
2022-03-25 13:00:00,80.81,80.96,80.54,80.88,87555.0,74.1176,74.2552,73.8699,74.1818,87555.0
2022-03-25 14:00:00,80.89,80.95,80.56,80.61,119175.0,74.191,74.246,73.8883,73.9341,119175.0
2022-03-25 15:00:00,80.62,80.96,80.24,80.89,289066.0,73.9433,74.2552,73.5948,74.191,289066.0
2022-03-28 09:30:00,80.67,81.11,80.27,80.67,49983.0,73.9892,74.3927,73.6223,73.9892,49983.0
2022-03-28 10:00:00,80.63,81.1,80.44,81.1,89017.0,73.9525,74.3836,73.7782,74.3836,89017.0
2022-03-28 11:00:00,81.13,81.17,79.82,79.82,94786.0,74.4111,74.4478,73.2096,73.2096,94786.0
2022-03-28 12:00:00,79.83,80.32,79.82,80.21,52201.0,73.2187,73.6682,73.2096,73.5673,52201.0
2022-03-28 13:00:00,80.24,80.44,80.1,80.36,48600.0,73.5948,73.7782,73.4664,73.7048,48600.0
2022-03-28 14:00:00,80.36,80.79,80.28,80.78,76549.0,73.7048,74.0992,73.6315,74.0901,76549.0
2022-03-28 15:00:00,80.76,80.96,80.55,80.94,217466.0,74.0717,74.2552,73.8791,74.2368,217466.0
2022-03-29 09:30:00,82.02,83.52,82.01,83.08,100189.0,75.2274,76.6031,75.2182,76.1996,100189.0
2022-03-29 10:00:00,83.06,83.21,82.48,82.98,138750.0,76.1812,76.3188,75.6493,76.1079,138750.0
2022-03-29 11:00:00,83.01,83.1,82.63,82.89,91981.0,76.1354,76.2179,75.7869,76.0253,91981.0
2022-03-29 12:00:00,82.91,82.91,82.05,82.13,92365.0,76.0437,76.0437,75.2549,75.3283,92365.0
2022-03-29 13:00:00,82.14,82.44,81.98,82.42,63745.0,75.3374,75.6126,75.1907,75.5942,63745.0
2022-03-29 14:00:00,82.44,82.75,82.32,82.64,73609.0,75.6126,75.8969,75.5025,75.796,73609.0
2022-03-29 15:00:00,82.6,83.12,82.55,83.1,262626.0,75.7593,76.2363,75.7135,76.2179,262626.0
2022-03-30 09:30:00,82.5,84.03,82.47,84.03,101224.0,75.6676,77.0709,75.6401,77.0709,101224.0
2022-03-30 10:00:00,84.03,84.04,83.02,83.19,408031.0,77.0709,77.0801,76.1446,76.3005,408031.0
2022-03-30 11:00:00,83.16,83.33,82.79,83.33,110906.0,76.273,76.4289,75.9336,76.4289,110906.0
2022-03-30 12:00:00,83.33,83.37,83.16,83.31,107576.0,76.4289,76.4656,76.273,76.4105,107576.0
2022-03-30 13:00:00,83.33,83.5,83.19,83.48,109565.0,76.4289,76.5848,76.3005,76.5665,109565.0
2022-03-30 14:00:00,83.48,83.62,82.94,83.0,126527.0,76.5665,76.6949,76.0712,76.1262,126527.0
2022-03-30 15:00:00,82.99,83.18,82.8,83.0,1015454.0,76.117,76.2913,75.9428,76.1262,1015454.0
2022-03-31 09:30:00,82.43,82.94,82.27,82.78,59297.0,76.0386,76.5091,75.891,76.3615,59297.0
2022-03-31 10:00:00,82.76,82.84,82.23,82.78,123563.0,76.343,76.4168,75.8541,76.3615,123563.0
2022-03-31 11:00:00,82.76,83.02,82.58,82.76,192395.0,76.343,76.5829,76.177,76.343,192395.0
2022-03-31 12:00:00,82.75,82.79,82.53,82.57,71537.0,76.3338,76.3707,76.1309,76.1678,71537.0
2022-03-31 13:00:00,82.56,82.78,82.52,82.65,88996.0,76.1585,76.3615,76.1216,76.2416,88996.0
2022-03-31 14:00:00,82.62,82.68,82.39,82.64,125666.0,76.2139,76.2692,76.0017,76.2323,125666.0
2022-03-31 15:00:00,82.66,82.7,81.63,81.65,474317.0,76.2508,76.2877,75.3006,75.3191,474317.0
2022-04-01 09:30:00,81.81,82.37,81.39,82.28,121026.0,75.4667,75.9833,75.0792,75.9002,121026.0
2022-04-01 10:00:00,82.17,82.47,81.66,81.97,400241.0,75.7988,76.0755,75.3283,75.6143,400241.0
2022-04-01 11:00:00,81.97,82.06,81.47,81.55,356336.0,75.6143,75.6973,75.153,75.2268,356336.0
2022-04-01 12:00:00,81.55,82.0,81.48,81.84,233714.0,75.2268,75.642,75.1623,75.4944,233714.0
2022-04-01 13:00:00,81.84,81.97,81.49,81.95,141022.0,75.4944,75.6143,75.1715,75.5958,141022.0
2022-04-01 14:00:00,81.95,82.38,81.91,82.3,189493.0,75.5958,75.9925,75.5589,75.9187,189493.0
2022-04-01 15:00:00,82.3,82.46,81.85,82.41,440175.0,75.9187,76.0663,75.5036,76.0202,440175.0
2022-04-04 09:30:00,82.37,82.42,81.58,82.41,92403.0,75.9833,76.0294,75.2545,76.0202,92403.0
2022-04-04 10:00:00,82.39,82.65,81.94,82.61,139093.0,76.0017,76.2416,75.5866,76.2047,139093.0
2022-04-04 11:00:00,82.58,83.68,82.52,83.6,337091.0,76.177,77.1917,76.1216,77.1179,337091.0
2022-04-04 12:00:00,83.58,83.61,82.93,83.04,103396.0,77.0994,77.1271,76.4998,76.6013,103396.0
2022-04-04 13:00:00,83.03,83.07,82.92,82.95,126732.0,76.5921,76.629,76.4906,76.5183,126732.0
2022-04-04 14:00:00,82.95,83.18,82.9,83.04,116310.0,76.5183,76.7305,76.4722,76.6013,116310.0
2022-04-04 15:00:00,83.02,83.05,82.72,82.88,336995.0,76.5829,76.6105,76.3061,76.4537,336995.0
2022-04-05 09:30:00,82.56,83.43,82.56,82.87,107309.0,76.1585,76.9611,76.1585,76.4445,107309.0
2022-04-05 10:00:00,82.86,82.9,81.61,82.14,190313.0,76.4353,76.4722,75.2822,75.7711,190313.0
2022-04-05 11:00:00,82.14,82.61,82.0,82.31,133681.0,75.7711,76.2047,75.642,75.9279,133681.0
2022-04-05 12:00:00,82.3,82.57,82.26,82.53,51973.0,75.9187,76.1678,75.8818,76.1309,51973.0
2022-04-05 13:00:00,82.55,82.72,82.27,82.3,85319.0,76.1493,76.3061,75.891,75.9187,85319.0
2022-04-05 14:00:00,82.31,82.62,82.28,82.42,100138.0,75.9279,76.2139,75.9002,76.0294,100138.0
2022-04-05 15:00:00,82.46,82.67,82.29,82.55,262280.0,76.0663,76.26,75.9095,76.1493,262280.0
2022-04-06 09:30:00,82.25,82.25,81.62,81.78,101996.0,75.8726,75.8726,75.2914,75.439,101996.0
2022-04-06 10:00:00,81.8,83.03,81.31,82.87,211018.0,75.4575,76.5921,75.0055,76.4445,211018.0
2022-04-06 11:00:00,82.84,83.1,82.55,82.97,192791.0,76.4168,76.6567,76.1493,76.5367,192791.0
2022-04-06 12:00:00,82.98,83.12,82.79,82.86,158600.0,76.546,76.6751,76.3707,76.4353,158600.0
2022-04-06 13:00:00,82.84,83.17,82.76,82.88,82263.0,76.4168,76.7212,76.343,76.4537,82263.0
2022-04-06 14:00:00,82.9,83.2,82.56,83.16,218652.0,76.4722,76.7489,76.1585,76.712,218652.0
2022-04-06 15:00:00,83.19,83.22,82.71,83.03,471064.0,76.7397,76.7674,76.2969,76.5921,471064.0
2022-04-07 09:30:00,83.26,83.64,83.05,83.11,144912.0,76.8043,77.1548,76.6105,76.6659,144912.0
2022-04-07 10:00:00,83.09,83.25,82.81,83.0,275478.0,76.6474,76.795,76.3891,76.5644,275478.0
2022-04-07 11:00:00,83.01,83.32,82.99,83.06,168442.0,76.5736,76.8596,76.5552,76.6198,168442.0
2022-04-07 12:00:00,83.06,83.28,82.97,83.09,135085.0,76.6198,76.8227,76.5367,76.6474,135085.0
2022-04-07 13:00:00,83.08,83.53,83.01,83.52,452424.0,76.6382,77.0533,76.5736,77.0441,452424.0
2022-04-07 14:00:00,83.51,83.55,83.24,83.36,239862.0,77.0349,77.0718,76.7858,76.8965,239862.0
2022-04-07 15:00:00,83.35,83.73,83.26,83.71,525217.0,76.8873,77.2378,76.8043,77.2194,525217.0
2022-04-08 09:30:00,84.73,85.36,84.15,85.2,208868.0,78.1603,78.7414,77.6252,78.5938,208868.0
2022-04-08 10:00:00,85.2,86.08,84.96,86.06,356337.0,78.5938,79.4056,78.3724,79.3871,356337.0
2022-04-08 11:00:00,86.05,86.29,85.75,86.11,191898.0,79.3779,79.5993,79.1012,79.4333,191898.0
2022-04-08 12:00:00,86.1,86.23,85.88,85.97,184301.0,79.424,79.544,79.2211,79.3041,184301.0
2022-04-08 13:00:00,85.95,86.2,85.9,86.15,176905.0,79.2857,79.5163,79.2396,79.4702,176905.0
2022-04-08 14:00:00,86.14,86.57,86.12,86.48,181214.0,79.4609,79.8576,79.4425,79.7746,181214.0
2022-04-08 15:00:00,86.48,86.49,85.46,85.59,715961.0,79.7746,79.7838,78.8337,78.9536,715961.0
2022-04-11 09:30:00,85.37,86.02,85.03,85.63,248121.0,78.7507,79.3503,78.437,78.9905,248121.0
2022-04-11 10:00:00,85.62,86.11,85.08,85.16,512476.0,78.9813,79.4333,78.4831,78.5569,512476.0
2022-04-11 11:00:00,85.2,85.5,84.92,85.27,225337.0,78.5938,78.8706,78.3355,78.6584,225337.0
2022-04-11 12:00:00,85.27,85.36,84.87,85.07,115955.0,78.6584,78.7414,78.2894,78.4739,115955.0
2022-04-11 13:00:00,85.13,85.32,84.99,85.23,174192.0,78.5293,78.7045,78.4001,78.6215,174192.0
2022-04-11 14:00:00,85.23,85.44,84.94,85.39,157445.0,78.6215,78.8152,78.354,78.7691,157445.0
2022-04-11 15:00:00,85.4,85.54,84.57,84.72,577224.0,78.7783,78.9075,78.0127,78.151,577224.0
2022-04-12 09:30:00,84.7,85.88,84.51,85.44,133271.0,78.1326,79.2211,77.9573,78.8152,133271.0
2022-04-12 10:00:00,85.41,85.78,85.19,85.57,382425.0,78.7875,79.1289,78.5846,78.9351,382425.0
2022-04-12 11:00:00,85.59,86.33,85.53,86.18,821099.0,78.9536,79.6362,78.8982,79.4978,821099.0
2022-04-12 12:00:00,86.2,86.2,85.08,85.22,102895.0,79.5163,79.5163,78.4831,78.6123,102895.0
2022-04-12 13:00:00,85.24,85.36,84.92,84.94,106068.0,78.6307,78.7414,78.3355,78.354,106068.0
2022-04-12 14:00:00,84.95,85.01,84.43,84.63,114489.0,78.3632,78.4186,77.8835,78.068,114489.0
2022-04-12 15:00:00,84.63,84.68,84.23,84.6,286755.0,78.068,78.1142,77.699,78.0404,286755.0
2022-04-13 09:30:00,85.08,86.25,84.66,86.01,148357.0,78.4831,79.5624,78.0957,79.341,148357.0
2022-04-13 10:00:00,86.0,86.32,85.56,86.32,170396.0,79.3318,79.627,78.9259,79.627,170396.0
2022-04-13 11:00:00,86.37,86.59,85.81,85.93,145032.0,79.6731,79.8761,79.1565,79.2672,145032.0
2022-04-13 12:00:00,85.92,86.41,85.9,86.23,149411.0,79.258,79.71,79.2396,79.544,149411.0
2022-04-13 13:00:00,86.23,86.48,86.16,86.32,154398.0,79.544,79.7746,79.4794,79.627,154398.0
2022-04-13 14:00:00,86.33,86.49,86.06,86.37,192111.0,79.6362,79.7838,79.3871,79.6731,192111.0
2022-04-13 15:00:00,86.36,86.72,86.26,86.66,353698.0,79.6639,79.996,79.5716,79.9406,353698.0
2022-04-14 09:30:00,86.91,87.65,86.51,87.12,117601.0,80.1712,80.8539,79.8023,80.365,117601.0
2022-04-14 10:00:00,87.19,87.31,86.54,86.54,88685.0,80.4295,80.5402,79.8299,79.8299,88685.0
2022-04-14 11:00:00,86.51,86.84,86.46,86.7,94223.0,79.8023,80.1067,79.7561,79.9775,94223.0
2022-04-14 12:00:00,86.68,87.1,86.55,86.81,159129.0,79.9591,80.3465,79.8392,80.079,159129.0
2022-04-14 13:00:00,86.82,87.28,86.61,87.04,132374.0,80.0882,80.5126,79.8945,80.2912,132374.0
2022-04-14 14:00:00,87.05,87.3,86.83,86.92,85403.0,80.3004,80.531,80.0974,80.1805,85403.0
2022-04-14 15:00:00,86.9,87.06,86.25,86.29,328669.0,80.162,80.3096,79.5624,79.5993,328669.0
2022-04-18 09:30:00,85.25,86.24,85.01,85.74,94684.0,78.64,79.5532,78.4186,79.092,94684.0
2022-04-18 10:00:00,85.77,86.28,85.55,86.02,273199.0,79.1196,79.5901,78.9167,79.3503,273199.0
2022-04-18 11:00:00,85.99,86.2,85.58,85.61,126861.0,79.3226,79.5163,78.9444,78.972,126861.0
2022-04-18 12:00:00,85.58,85.74,85.51,85.74,72605.0,78.9444,79.092,78.8798,79.092,72605.0
2022-04-18 13:00:00,85.74,86.32,85.55,86.12,125746.0,79.092,79.627,78.9167,79.4425,125746.0
2022-04-18 14:00:00,86.13,86.2,85.88,86.13,72822.0,79.4517,79.5163,79.2211,79.4517,72822.0
2022-04-18 15:00:00,86.11,86.16,85.65,85.93,230682.0,79.4333,79.4794,79.0089,79.2672,230682.0
2022-04-19 09:30:00,86.1,87.33,85.58,87.32,90118.0,79.424,80.5587,78.9444,80.5495,90118.0
2022-04-19 10:00:00,87.31,88.2,87.28,87.98,210985.0,80.5402,81.3612,80.5126,81.1583,210985.0
2022-04-19 11:00:00,88.0,88.24,87.81,88.2,224356.0,81.1767,81.3981,81.0015,81.3612,224356.0
2022-04-19 12:00:00,88.22,88.46,88.17,88.23,96573.0,81.3797,81.6011,81.3335,81.3889,96573.0
2022-04-19 13:00:00,88.22,88.42,88.08,88.08,134476.0,81.3797,81.5642,81.2505,81.2505,134476.0
2022-04-19 14:00:00,88.06,88.34,87.96,88.29,109207.0,81.2321,81.4904,81.1398,81.4442,109207.0
2022-04-19 15:00:00,88.3,88.35,87.91,88.12,365767.0,81.4535,81.4996,81.0937,81.2874,365767.0
2022-04-20 09:30:00,88.9,89.6,88.35,88.78,170406.0,82.0069,82.6527,81.4996,81.8962,170406.0
2022-04-20 10:00:00,88.82,89.14,88.68,88.98,101782.0,81.9331,82.2283,81.804,82.0807,101782.0
2022-04-20 11:00:00,88.98,89.55,88.8,89.37,64242.0,82.0807,82.6065,81.9147,82.4405,64242.0
2022-04-20 12:00:00,89.37,89.56,89.08,89.17,65548.0,82.4405,82.6158,82.173,82.256,65548.0
2022-04-20 13:00:00,89.19,89.23,88.74,88.92,106207.0,82.2745,82.3114,81.8593,82.0254,106207.0
2022-04-20 14:00:00,88.9,88.97,88.6,88.72,112494.0,82.0069,82.0715,81.7302,81.8409,112494.0
2022-04-20 15:00:00,88.71,89.4,88.64,89.11,339154.0,81.8317,82.4682,81.7671,82.2007,339154.0
2022-04-21 09:30:00,90.0,91.49,89.9,91.38,391793.0,83.0217,84.3961,82.9294,84.2947,391793.0
2022-04-21 10:00:00,91.38,91.53,90.46,90.47,421095.0,84.2947,84.433,83.446,83.4552,421095.0
2022-04-21 11:00:00,90.46,90.46,89.37,89.46,162481.0,83.446,83.446,82.4405,82.5235,162481.0
2022-04-21 12:00:00,89.44,89.83,89.23,89.64,295432.0,82.5051,82.8648,82.3114,82.6896,295432.0
2022-04-21 13:00:00,89.64,90.19,89.38,89.84,265124.0,82.6896,83.1969,82.4497,82.8741,265124.0
2022-04-21 14:00:00,89.81,90.25,89.47,89.79,274612.0,82.8464,83.2523,82.5327,82.8279,274612.0
2022-04-21 15:00:00,89.76,89.95,89.5,89.73,543273.0,82.8003,82.9755,82.5604,82.7726,543273.0
2022-04-22 09:30:00,89.44,89.98,89.16,89.65,127574.0,82.5051,83.0032,82.2468,82.6988,127574.0
2022-04-22 10:00:00,89.67,90.18,89.67,89.84,229716.0,82.7172,83.1877,82.7172,82.8741,229716.0
2022-04-22 11:00:00,89.85,90.05,89.41,89.62,276115.0,82.8833,83.0678,82.4774,82.6711,276115.0
2022-04-22 12:00:00,89.59,90.16,89.51,89.76,142197.0,82.6434,83.1692,82.5696,82.8003,142197.0
2022-04-22 13:00:00,89.8,89.92,89.25,89.3,130894.0,82.8372,82.9479,82.3298,82.3759,130894.0
2022-04-22 14:00:00,89.26,89.64,89.04,89.15,118806.0,82.339,82.6896,82.1361,82.2376,118806.0
2022-04-22 15:00:00,89.18,89.71,88.67,88.82,464128.0,82.2652,82.7541,81.7948,81.9331,464128.0
2022-04-25 09:30:00,88.68,88.99,87.39,87.46,251509.0,81.804,82.09,80.614,80.6786,251509.0
2022-04-25 10:00:00,87.44,88.54,87.44,87.73,188929.0,80.6601,81.6749,80.6601,80.9277,188929.0
2022-04-25 11:00:00,87.68,88.31,87.53,88.12,224786.0,80.8815,81.4627,80.7432,81.2874,224786.0
2022-04-25 12:00:00,88.12,89.17,87.96,89.08,172550.0,81.2874,82.256,81.1398,82.173,172550.0
2022-04-25 13:00:00,89.09,89.53,88.87,89.05,142051.0,82.1822,82.5881,81.9793,82.1453,142051.0
2022-04-25 14:00:00,89.07,89.67,88.94,89.31,138108.0,82.1638,82.7172,82.0438,82.3852,138108.0
2022-04-25 15:00:00,89.31,89.94,89.1,89.76,399176.0,82.3852,82.9663,82.1914,82.8003,399176.0
2022-04-26 09:30:00,89.89,89.89,88.94,89.51,59216.0,82.9202,82.9202,82.0438,82.5696,59216.0
2022-04-26 10:00:00,89.45,89.46,88.39,88.58,141267.0,82.5143,82.5235,81.5365,81.7118,141267.0
2022-04-26 11:00:00,88.54,88.69,87.93,87.98,120521.0,81.6749,81.8132,81.1122,81.1583,120521.0
2022-04-26 12:00:00,87.95,88.53,87.78,88.49,113023.0,81.1306,81.6656,80.9738,81.6287,113023.0
2022-04-26 13:00:00,88.52,88.54,87.83,88.28,149502.0,81.6564,81.6749,81.0199,81.435,149502.0
2022-04-26 14:00:00,88.25,88.48,87.97,88.26,107536.0,81.4073,81.6195,81.1491,81.4166,107536.0
2022-04-26 15:00:00,88.26,88.35,87.56,87.57,420050.0,81.4166,81.4996,80.7708,80.7801,420050.0
2022-04-27 09:30:00,87.61,88.36,87.22,87.9,66827.0,80.817,81.5088,80.4572,81.0845,66827.0
2022-04-27 10:00:00,87.92,88.32,87.11,88.23,309519.0,81.1029,81.4719,80.3557,81.3889,309519.0
2022-04-27 11:00:00,88.21,88.96,88.08,88.84,236736.0,81.3704,82.0623,81.2505,81.9516,236736.0
2022-04-27 12:00:00,88.85,89.28,88.75,88.98,146618.0,81.9608,82.3575,81.8686,82.0807,146618.0
2022-04-27 13:00:00,88.98,89.15,88.51,88.76,126282.0,82.0807,82.2376,81.6472,81.8778,126282.0
2022-04-27 14:00:00,88.76,88.79,88.19,88.23,141577.0,81.8778,81.9055,81.352,81.3889,141577.0
2022-04-27 15:00:00,88.23,88.27,87.63,87.69,375872.0,81.3889,81.4258,80.8354,80.8908,375872.0
2022-04-28 09:30:00,88.24,88.44,87.55,87.81,83989.0,81.3981,81.5826,80.7616,81.0015,83989.0
2022-04-28 10:00:00,87.76,87.9,87.07,87.53,113790.0,80.9553,81.0845,80.3188,80.7432,113790.0
2022-04-28 11:00:00,87.48,87.85,87.21,87.38,202431.0,80.697,81.0384,80.448,80.6048,202431.0
2022-04-28 12:00:00,87.39,88.09,87.3,88.09,123300.0,80.614,81.2597,80.531,81.2597,123300.0
2022-04-28 13:00:00,88.09,88.39,87.75,87.87,152784.0,81.2597,81.5365,80.9461,81.0568,152784.0
2022-04-28 14:00:00,87.86,88.34,87.75,88.23,157884.0,81.0476,81.4904,80.9461,81.3889,157884.0
2022-04-28 15:00:00,88.22,88.34,87.79,88.34,365816.0,81.3797,81.4904,80.983,81.4904,365816.0
2022-04-29 09:30:00,88.23,88.89,87.91,88.34,107979.0,81.3889,81.9977,81.0937,81.4904,107979.0
2022-04-29 10:00:00,88.29,88.39,87.0,87.16,160686.0,81.4442,81.5365,80.2543,80.4019,160686.0
2022-04-29 11:00:00,87.15,87.49,87.06,87.15,151161.0,80.3926,80.7063,80.3096,80.3926,151161.0
2022-04-29 12:00:00,87.13,87.13,86.09,86.32,185453.0,80.3742,80.3742,79.4148,79.627,185453.0
2022-04-29 13:00:00,86.35,86.85,86.3,86.4,105005.0,79.6547,80.1159,79.6085,79.7008,105005.0
2022-04-29 14:00:00,86.39,86.7,86.07,86.25,131321.0,79.6916,79.9775,79.3964,79.5624,131321.0
2022-04-29 15:00:00,86.24,86.24,85.24,85.54,480004.0,79.5532,79.5532,78.6307,78.9075,480004.0
2022-05-02 09:30:00,86.39,86.4,85.14,85.88,182121.0,79.6916,79.7008,78.5385,79.2211,182121.0
2022-05-02 10:00:00,85.93,86.13,85.4,85.42,190448.0,79.2672,79.4517,78.7783,78.7968,190448.0
2022-05-02 11:00:00,85.45,85.45,84.86,85.17,155015.0,78.8244,78.8244,78.2802,78.5662,155015.0
2022-05-02 12:00:00,85.18,85.46,84.56,84.64,91396.0,78.5754,78.8337,78.0035,78.0773,91396.0
2022-05-02 13:00:00,84.65,84.9,83.97,84.34,248582.0,78.0865,78.3171,77.4592,77.8005,248582.0
2022-05-02 14:00:00,84.36,84.61,83.35,83.41,159765.0,77.819,78.0496,76.8873,76.9426,159765.0
2022-05-02 15:00:00,83.43,85.18,83.43,85.13,488640.0,76.9611,78.5754,76.9611,78.5293,488640.0
2022-05-03 09:30:00,85.72,86.23,84.97,85.18,130287.0,79.0735,79.544,78.3817,78.5754,130287.0
2022-05-03 10:00:00,85.26,85.46,84.14,84.22,173051.0,78.6492,78.8337,77.616,77.6898,173051.0
2022-05-03 11:00:00,84.22,85.43,84.1,85.19,178810.0,77.6898,78.806,77.5791,78.5846,178810.0
2022-05-03 12:00:00,85.17,85.38,84.95,85.21,129014.0,78.5662,78.7599,78.3632,78.6031,129014.0
2022-05-03 13:00:00,85.26,85.81,85.2,85.7,120897.0,78.6492,79.1565,78.5938,79.0551,120897.0
2022-05-03 14:00:00,85.68,85.68,85.06,85.59,111213.0,79.0366,79.0366,78.4647,78.9536,111213.0
2022-05-03 15:00:00,85.63,85.86,85.33,85.73,385514.0,78.9905,79.2027,78.7138,79.0827,385514.0
2022-05-04 09:30:00,85.5,85.87,84.97,85.27,64263.0,78.8706,79.2119,78.3817,78.6584,64263.0
2022-05-04 10:00:00,85.26,85.3,84.71,84.79,111103.0,78.6492,78.6861,78.1418,78.2156,111103.0
2022-05-04 11:00:00,84.79,84.84,84.08,84.15,134213.0,78.2156,78.2617,77.5607,77.6252,134213.0
2022-05-04 12:00:00,84.16,84.57,83.9,84.5,162058.0,77.6345,78.0127,77.3946,77.9481,162058.0
2022-05-04 13:00:00,84.53,84.53,83.94,84.29,164359.0,77.9758,77.9758,77.4315,77.7544,164359.0
2022-05-04 14:00:00,84.3,85.62,84.0,85.48,394484.0,77.7636,78.9813,77.4869,78.8521,394484.0
2022-05-04 15:00:00,85.49,86.36,85.25,86.2,753263.0,78.8613,79.6639,78.64,79.5163,753263.0
2022-05-05 09:30:00,84.88,85.41,84.54,84.54,117412.0,78.2986,78.7875,77.985,77.985,117412.0
2022-05-05 10:00:00,84.57,85.15,83.72,84.05,289746.0,78.0127,78.5477,77.2286,77.533,289746.0
2022-05-05 11:00:00,84.04,84.14,83.26,83.35,185872.0,77.5238,77.616,76.8043,76.8873,185872.0
2022-05-05 12:00:00,83.3,83.75,83.09,83.7,102451.0,76.8412,77.2563,76.6474,77.2101,102451.0
2022-05-05 13:00:00,83.74,84.05,83.24,83.41,107519.0,77.247,77.533,76.7858,76.9426,107519.0
2022-05-05 14:00:00,83.39,83.77,83.14,83.34,93332.0,76.9242,77.2747,76.6936,76.8781,93332.0
2022-05-05 15:00:00,83.33,83.77,82.96,83.76,405562.0,76.8688,77.2747,76.5275,77.2655,405562.0
2022-05-06 09:30:00,83.38,83.57,81.34,81.38,194427.0,76.9149,77.0902,75.0331,75.07,194427.0
2022-05-06 10:00:00,81.35,83.04,81.09,82.92,410363.0,75.0423,76.6013,74.8025,76.4906,410363.0
2022-05-06 11:00:00,82.9,83.48,82.71,82.9,151385.0,76.4722,77.0072,76.2969,76.4722,151385.0
2022-05-06 12:00:00,82.89,83.67,82.78,83.61,98237.0,76.4629,77.1825,76.3615,77.1271,98237.0
2022-05-06 13:00:00,83.62,83.63,82.71,82.77,109738.0,77.1363,77.1456,76.2969,76.3522,109738.0
2022-05-06 14:00:00,82.74,82.84,82.12,82.21,102296.0,76.3246,76.4168,75.7526,75.8357,102296.0
2022-05-06 15:00:00,82.19,82.84,81.86,82.49,331154.0,75.8172,76.4168,75.5128,76.094,331154.0
2022-05-09 09:30:00,81.41,82.75,81.15,82.65,159523.0,75.0977,76.3338,74.8579,76.2416,159523.0
2022-05-09 10:00:00,82.66,82.77,81.61,81.7,263014.0,76.2508,76.3522,75.2822,75.3652,263014.0
2022-05-09 11:00:00,81.67,81.9,81.13,81.62,220885.0,75.3375,75.5497,74.8394,75.2914,220885.0
2022-05-09 12:00:00,81.61,82.03,81.23,81.45,171562.0,75.2822,75.6696,74.9317,75.1346,171562.0
2022-05-09 13:00:00,81.42,81.79,81.02,81.5,204851.0,75.1069,75.4482,74.7379,75.1807,204851.0
2022-05-09 14:00:00,81.48,81.6,80.92,81.25,196507.0,75.1623,75.273,74.6457,74.9501,196507.0
2022-05-09 15:00:00,81.27,81.6,80.63,81.09,749710.0,74.9686,75.273,74.3782,74.8025,749710.0
2022-05-10 09:30:00,89.0,90.74,85.5,86.54,624482.0,82.0992,83.7043,78.8706,79.8299,624482.0
2022-05-10 10:00:00,86.77,88.1,86.48,86.89,686003.0,80.0421,81.269,79.7746,80.1528,686003.0
2022-05-10 11:00:00,86.86,87.0,85.81,86.63,452351.0,80.1251,80.2543,79.1565,79.913,452351.0
2022-05-10 12:00:00,86.63,87.11,85.99,86.16,389511.0,79.913,80.3557,79.3226,79.4794,389511.0
2022-05-10 13:00:00,86.16,87.6,86.09,87.6,382717.0,79.4794,80.8077,79.4148,80.8077,382717.0
2022-05-10 14:00:00,87.58,88.16,87.32,88.01,308608.0,80.7893,81.3243,80.5495,81.186,308608.0
2022-05-10 15:00:00,88.06,88.4,85.75,86.05,1609975.0,81.2321,81.5457,79.1012,79.3779,1609975.0
2022-05-11 09:30:00,86.37,87.29,86.12,86.41,267432.0,79.6731,80.5218,79.4425,79.71,267432.0
2022-05-11 10:00:00,86.4,86.67,85.34,85.74,368138.0,79.7008,79.9499,78.723,79.092,368138.0
2022-05-11 11:00:00,85.7,85.7,84.78,84.99,412326.0,79.0551,79.0551,78.2064,78.4001,412326.0
2022-05-11 12:00:00,84.98,85.0,83.66,84.07,346552.0,78.3909,78.4093,77.1732,77.5514,346552.0
2022-05-11 13:00:00,84.06,84.65,83.95,84.08,436605.0,77.5422,78.0865,77.4408,77.5607,436605.0
2022-05-11 14:00:00,84.1,85.02,84.1,84.67,280178.0,77.5791,78.4278,77.5791,78.1049,280178.0
2022-05-11 15:00:00,84.66,84.85,83.92,84.06,648298.0,78.0957,78.271,77.4131,77.5422,648298.0
2022-05-12 09:30:00,84.14,84.14,82.54,83.05,131249.0,77.616,77.616,76.1401,76.6105,131249.0
2022-05-12 10:00:00,83.02,84.05,82.5,83.88,183556.0,76.5829,77.533,76.1032,77.3762,183556.0
2022-05-12 11:00:00,83.87,84.05,82.75,82.75,145306.0,77.367,77.533,76.3338,76.3338,145306.0
2022-05-12 12:00:00,82.82,83.44,82.18,83.2,156461.0,76.3984,76.9703,75.808,76.7489,156461.0
2022-05-12 13:00:00,83.21,83.25,82.2,82.21,171655.0,76.7581,76.795,75.8264,75.8357,171655.0
2022-05-12 14:00:00,82.23,82.63,81.14,81.28,281690.0,75.8541,76.2231,74.8486,74.9778,281690.0
2022-05-12 15:00:00,81.27,82.64,81.18,82.64,490567.0,74.9686,76.2323,74.8855,76.2323,490567.0
2022-05-13 09:30:00,83.41,84.73,83.37,84.52,99763.0,76.9426,78.1603,76.9057,77.9666,99763.0
2022-05-13 10:00:00,84.52,85.71,84.49,85.44,179131.0,77.9666,79.0643,77.9389,78.8152,179131.0
2022-05-13 11:00:00,85.37,85.63,85.1,85.16,116911.0,78.7507,78.9905,78.5016,78.5569,116911.0
2022-05-13 12:00:00,85.18,85.62,84.98,85.22,85870.0,78.5754,78.9813,78.3909,78.6123,85870.0
2022-05-13 13:00:00,85.23,85.49,84.55,84.57,122084.0,78.6215,78.8613,77.9942,78.0127,122084.0
2022-05-13 14:00:00,84.57,84.59,84.07,84.45,151336.0,78.0127,78.0311,77.5514,77.902,151336.0
2022-05-13 15:00:00,84.46,84.84,84.33,84.73,343178.0,77.9112,78.2617,77.7913,78.1603,343178.0
2022-05-16 09:30:00,84.71,85.28,84.27,85.0,99343.0,78.1418,78.6676,77.7359,78.4093,99343.0
2022-05-16 10:00:00,85.07,85.13,84.26,84.29,122868.0,78.4739,78.5293,77.7267,77.7544,122868.0
2022-05-16 11:00:00,84.26,85.04,84.14,84.98,143899.0,77.7267,78.4462,77.616,78.3909,143899.0
2022-05-16 12:00:00,84.95,85.07,84.47,84.61,68372.0,78.3632,78.4739,77.9204,78.0496,68372.0
2022-05-16 13:00:00,84.58,85.16,84.46,85.13,70509.0,78.0219,78.5569,77.9112,78.5293,70509.0
2022-05-16 14:00:00,85.14,85.28,84.77,84.92,73945.0,78.5385,78.6676,78.1972,78.3355,73945.0
2022-05-16 15:00:00,84.94,84.94,84.25,84.56,191249.0,78.354,78.354,77.7175,78.0035,191249.0
2022-05-17 09:30:00,85.33,85.72,84.75,85.48,132474.0,78.7138,79.0735,78.1787,78.8521,132474.0
2022-05-17 10:00:00,85.45,85.56,84.64,85.0,131662.0,78.8244,78.9259,78.0773,78.4093,131662.0
2022-05-17 11:00:00,85.02,85.28,84.89,85.2,80429.0,78.4278,78.6676,78.3079,78.5938,80429.0
2022-05-17 12:00:00,85.22,85.61,85.06,85.51,117457.0,78.6123,78.972,78.4647,78.8798,117457.0
2022-05-17 13:00:00,85.52,85.77,85.35,85.64,77714.0,78.889,79.1196,78.7322,78.9997,77714.0
2022-05-17 14:00:00,85.66,86.01,85.16,85.89,90444.0,79.0182,79.341,78.5569,79.2303,90444.0
2022-05-17 15:00:00,85.9,86.06,85.56,85.93,190952.0,79.2396,79.3871,78.9259,79.2672,190952.0
2022-05-18 09:30:00,84.91,85.27,82.96,83.0,84278.0,78.3263,78.6584,76.5275,76.5644,84278.0
2022-05-18 10:00:00,83.08,83.08,82.23,82.76,171255.0,76.6382,76.6382,75.8541,76.343,171255.0
2022-05-18 11:00:00,82.78,82.81,81.6,81.78,147372.0,76.3615,76.3891,75.273,75.439,147372.0
2022-05-18 12:00:00,81.78,81.91,81.35,81.78,106800.0,75.439,75.5589,75.0423,75.439,106800.0
2022-05-18 13:00:00,81.79,81.84,81.12,81.18,107517.0,75.4482,75.4944,74.8302,74.8855,107517.0
2022-05-18 14:00:00,81.22,81.24,80.53,80.56,99736.0,74.9224,74.9409,74.2859,74.3136,99736.0
2022-05-18 15:00:00,80.56,80.93,80.38,80.72,387436.0,74.3136,74.6549,74.1476,74.4612,387436.0
2022-05-19 09:30:00,79.87,80.42,78.86,78.92,136635.0,73.6771,74.1845,72.7454,72.8008,136635.0
2022-05-19 10:00:00,78.91,79.61,78.03,78.32,322378.0,72.7915,73.4373,71.9798,72.2473,322378.0
2022-05-19 11:00:00,78.34,80.11,78.3,79.87,271333.0,72.2657,73.8985,72.2288,73.6771,271333.0
2022-05-19 12:00:00,79.85,79.85,79.05,79.31,186492.0,73.6587,73.6587,72.9207,73.1605,186492.0
2022-05-19 13:00:00,79.34,79.96,78.81,79.8,146425.0,73.1882,73.7601,72.6993,73.6125,146425.0
2022-05-19 14:00:00,79.83,79.87,79.11,79.46,125404.0,73.6402,73.6771,72.976,73.2989,125404.0
2022-05-19 15:00:00,79.51,79.77,79.04,79.08,351085.0,73.345,73.5849,72.9115,72.9484,351085.0
2022-05-20 09:30:00,79.6,79.89,78.55,78.8,133869.0,73.428,73.6956,72.4595,72.6901,133869.0
2022-05-20 10:00:00,78.78,79.04,78.24,78.24,240522.0,72.6716,72.9115,72.1735,72.1735,240522.0
2022-05-20 11:00:00,78.23,78.28,77.65,77.73,169504.0,72.1643,72.2104,71.6292,71.703,169504.0
2022-05-20 12:00:00,77.75,77.75,76.71,76.9,286945.0,71.7215,71.7215,70.7621,70.9374,286945.0
2022-05-20 13:00:00,76.92,76.93,75.78,76.33,275033.0,70.9558,70.9651,69.9042,70.4116,275033.0
2022-05-20 14:00:00,76.33,76.33,75.33,75.71,360338.0,70.4116,70.4116,69.4891,69.8397,360338.0
2022-05-20 15:00:00,75.7,77.07,75.25,76.99,718282.0,69.8304,71.0942,69.4153,71.0204,718282.0
2022-05-23 09:30:00,77.67,77.9,76.69,76.78,96010.0,71.6477,71.8599,70.7437,70.8267,96010.0
2022-05-23 10:00:00,76.78,77.22,76.34,77.17,114244.0,70.8267,71.2326,70.4208,71.1865,114244.0
2022-05-23 11:00:00,77.2,78.29,77.18,78.01,122296.0,71.2141,72.2196,71.1957,71.9613,122296.0
2022-05-23 12:00:00,77.99,78.3,77.88,78.04,78745.0,71.9429,72.2288,71.8414,71.989,78745.0
2022-05-23 13:00:00,78.08,78.52,77.77,78.47,82314.0,72.0259,72.4318,71.7399,72.3857,82314.0
2022-05-23 14:00:00,78.53,78.53,78.14,78.25,74074.0,72.441,72.441,72.0812,72.1827,74074.0
2022-05-23 15:00:00,78.21,78.61,78.15,78.6,325558.0,72.1458,72.5148,72.0905,72.5056,325558.0
2022-05-24 09:30:00,77.83,78.02,77.17,77.52,90343.0,71.7953,71.9705,71.1865,71.5093,90343.0
2022-05-24 10:00:00,77.56,77.56,76.17,76.48,221141.0,71.5462,71.5462,70.264,70.55,221141.0
2022-05-24 11:00:00,76.45,76.6,75.76,76.41,332109.0,70.5223,70.6607,69.8858,70.4854,332109.0
2022-05-24 12:00:00,76.4,76.74,76.03,76.55,196504.0,70.4762,70.7898,70.1348,70.6145,196504.0
2022-05-24 13:00:00,76.5,76.84,76.29,76.77,172133.0,70.5684,70.882,70.3747,70.8175,172133.0
2022-05-24 14:00:00,76.81,77.01,76.24,76.42,215754.0,70.8544,71.0389,70.3286,70.4946,215754.0
2022-05-24 15:00:00,76.4,77.25,76.32,77.12,612997.0,70.4762,71.2603,70.4024,71.1403,612997.0
2022-05-25 09:30:00,77.15,78.15,77.07,78.05,213152.0,71.168,72.0905,71.0942,71.9982,213152.0
2022-05-25 10:00:00,78.08,79.37,78.04,79.27,460625.0,72.0259,73.2159,71.989,73.1236,460625.0
2022-05-25 11:00:00,79.23,79.53,78.6,78.98,123229.0,73.0867,73.3635,72.5056,72.8561,123229.0
2022-05-25 12:00:00,78.96,79.07,78.43,78.6,93401.0,72.8377,72.9391,72.3488,72.5056,93401.0
2022-05-25 13:00:00,78.59,78.98,78.46,78.98,79702.0,72.4964,72.8561,72.3764,72.8561,79702.0
2022-05-25 14:00:00,78.96,79.55,78.35,79.45,127988.0,72.8377,73.3819,72.275,73.2897,127988.0
2022-05-25 15:00:00,79.45,79.67,78.88,79.15,364543.0,73.2897,73.4926,72.7639,73.0129,364543.0
2022-05-26 09:30:00,81.87,82.34,81.22,81.96,267365.0,75.522,75.9556,74.9224,75.6051,267365.0
2022-05-26 10:00:00,82.0,82.99,81.83,82.52,210327.0,75.642,76.5552,75.4851,76.1216,210327.0
2022-05-26 11:00:00,82.52,82.81,82.22,82.54,146943.0,76.1216,76.3891,75.8449,76.1401,146943.0
2022-05-26 12:00:00,82.52,82.96,82.51,82.83,169966.0,76.1216,76.5275,76.1124,76.4076,169966.0
2022-05-26 13:00:00,82.89,83.48,82.7,83.44,207854.0,76.4629,77.0072,76.2877,76.9703,207854.0
2022-05-26 14:00:00,83.47,83.65,82.69,82.75,228887.0,76.998,77.164,76.2784,76.3338,228887.0
2022-05-26 15:00:00,82.75,83.21,82.41,82.83,499447.0,76.3338,76.7581,76.0202,76.4076,499447.0
2022-05-27 09:30:00,82.86,84.67,82.84,84.51,114517.0,76.4353,78.1049,76.4168,77.9573,114517.0
2022-05-27 10:00:00,84.49,84.53,83.87,83.91,182820.0,77.9389,77.9758,77.367,77.4039,182820.0
2022-05-27 11:00:00,83.93,84.2,83.6,84.14,89245.0,77.4223,77.6714,77.1179,77.616,89245.0
2022-05-27 12:00:00,84.15,84.24,83.63,83.85,149810.0,77.6252,77.7083,77.1456,77.3485,149810.0
2022-05-27 13:00:00,83.86,84.29,83.85,84.2,222152.0,77.3577,77.7544,77.3485,77.6714,222152.0
2022-05-27 14:00:00,84.19,84.45,84.14,84.34,74541.0,77.6621,77.902,77.616,77.8005,74541.0
2022-05-27 15:00:00,84.34,84.55,84.27,84.52,295653.0,77.8005,77.9942,77.7359,77.9666,295653.0
2022-05-31 09:30:00,84.12,84.12,83.03,83.53,126157.0,77.5976,77.5976,76.5921,77.0533,126157.0
2022-05-31 10:00:00,83.53,84.57,83.47,83.98,178942.0,77.0533,78.0127,76.998,77.4684,178942.0
2022-05-31 11:00:00,83.96,84.17,83.69,84.11,127619.0,77.45,77.6437,77.2009,77.5883,127619.0
2022-05-31 12:00:00,84.09,84.37,83.85,84.21,89661.0,77.5699,77.8282,77.3485,77.6806,89661.0
2022-05-31 13:00:00,84.18,84.68,83.85,84.67,93187.0,77.6529,78.1142,77.3485,78.1049,93187.0
2022-05-31 14:00:00,84.52,84.72,84.06,84.18,95578.0,77.9666,78.151,77.5422,77.6529,95578.0
2022-05-31 15:00:00,84.15,84.59,83.99,84.18,322121.0,77.6252,78.0311,77.4777,77.6529,322121.0
2022-06-01 09:30:00,84.12,84.61,83.42,83.87,124323.0,77.5976,78.0496,76.9518,77.367,124323.0
2022-06-01 10:00:00,83.84,83.84,82.73,83.09,200721.0,77.3393,77.3393,76.3153,76.6474,200721.0
2022-06-01 11:00:00,83.06,83.24,82.68,82.8,125645.0,76.6198,76.7858,76.2692,76.3799,125645.0
2022-06-01 12:00:00,82.79,83.16,82.72,83.05,85369.0,76.3707,76.712,76.3061,76.6105,85369.0
2022-06-01 13:00:00,83.06,83.49,83.02,83.27,123330.0,76.6198,77.0164,76.5829,76.8135,123330.0
2022-06-01 14:00:00,83.25,83.67,83.22,83.39,74273.0,76.795,77.1825,76.7674,76.9242,74273.0
2022-06-01 15:00:00,83.37,83.79,83.23,83.24,226415.0,76.9057,77.2932,76.7766,76.7858,226415.0
2022-06-02 09:30:00,83.46,83.88,83.25,83.49,62675.0,76.9887,77.3762,76.795,77.0164,62675.0
2022-06-02 10:00:00,83.48,83.67,82.79,83.01,164532.0,77.0072,77.1825,76.3707,76.5736,164532.0
2022-06-02 11:00:00,82.97,83.52,82.95,83.28,115125.0,76.5367,77.0441,76.5183,76.8227,115125.0
2022-06-02 12:00:00,83.29,83.78,83.19,83.64,114920.0,76.8319,77.2839,76.7397,77.1548,114920.0
2022-06-02 13:00:00,83.63,83.95,83.6,83.8,80854.0,77.1456,77.4408,77.1179,77.3024,80854.0
2022-06-02 14:00:00,83.78,83.94,83.48,83.54,96391.0,77.2839,77.4315,77.0072,77.0625,96391.0
2022-06-02 15:00:00,83.54,84.34,83.54,84.33,222695.0,77.0625,77.8005,77.0625,77.7913,222695.0
2022-06-03 09:30:00,83.77,84.38,83.4,83.87,75835.0,77.2747,77.8374,76.9334,77.367,75835.0
2022-06-03 10:00:00,83.85,84.0,83.49,83.8,116401.0,77.3485,77.4869,77.0164,77.3024,116401.0
2022-06-03 11:00:00,83.77,83.9,83.42,83.72,103861.0,77.2747,77.3946,76.9518,77.2286,103861.0
2022-06-03 12:00:00,83.7,84.01,83.59,84.0,93484.0,77.2101,77.4961,77.1087,77.4869,93484.0
2022-06-03 13:00:00,84.01,84.32,83.88,84.0,84180.0,77.4961,77.7821,77.3762,77.4869,84180.0
2022-06-03 14:00:00,83.95,84.2,83.91,84.02,54859.0,77.4408,77.6714,77.4039,77.5053,54859.0
2022-06-03 15:00:00,84.02,84.29,83.78,84.25,375902.0,77.5053,77.7544,77.2839,77.7175,375902.0
2022-06-06 09:30:00,85.01,85.01,84.08,84.76,82894.0,78.4186,78.4186,77.5607,78.1879,82894.0
2022-06-06 10:00:00,84.77,85.31,84.71,85.18,101910.0,78.1972,78.6953,78.1418,78.5754,101910.0
2022-06-06 11:00:00,85.16,85.42,84.7,85.39,61435.0,78.5569,78.7968,78.1326,78.7691,61435.0
2022-06-06 12:00:00,85.41,85.41,85.04,85.3,39115.0,78.7875,78.7875,78.4462,78.6861,39115.0
2022-06-06 13:00:00,85.35,85.71,85.22,85.68,60822.0,78.7322,79.0643,78.6123,79.0366,60822.0
2022-06-06 14:00:00,85.7,85.72,84.71,84.97,58217.0,79.0551,79.0735,78.1418,78.3817,58217.0
2022-06-06 15:00:00,84.96,84.96,84.46,84.72,164955.0,78.3724,78.3724,77.9112,78.151,164955.0
2022-06-07 09:30:00,83.39,84.63,83.26,84.49,74249.0,76.9242,78.068,76.8043,77.9389,74249.0
2022-06-07 10:00:00,84.48,85.14,84.26,84.73,70589.0,77.9297,78.5385,77.7267,78.1603,70589.0
2022-06-07 11:00:00,84.74,84.95,84.48,84.62,71189.0,78.1695,78.3632,77.9297,78.0588,71189.0
2022-06-07 12:00:00,84.62,84.92,84.33,84.91,69380.0,78.0588,78.3355,77.7913,78.3263,69380.0
2022-06-07 13:00:00,84.92,85.15,84.61,84.64,64553.0,78.3355,78.5477,78.0496,78.0773,64553.0
2022-06-07 14:00:00,84.62,84.95,84.53,84.8,64170.0,78.0588,78.3632,77.9758,78.2248,64170.0
2022-06-07 15:00:00,84.79,85.22,84.78,85.08,229743.0,78.2156,78.6123,78.2064,78.4831,229743.0
2022-06-08 09:30:00,84.43,85.49,84.4,85.36,71903.0,77.8835,78.8613,77.8559,78.7414,71903.0
2022-06-08 10:00:00,85.39,85.41,84.97,85.11,447040.0,78.7691,78.7875,78.3817,78.5108,447040.0
2022-06-08 11:00:00,85.1,85.81,84.93,85.8,98878.0,78.5016,79.1565,78.3448,79.1473,98878.0
2022-06-08 12:00:00,85.81,85.99,85.32,85.55,77086.0,79.1565,79.3226,78.7045,78.9167,77086.0
2022-06-08 13:00:00,85.51,85.59,85.18,85.34,101903.0,78.8798,78.9536,78.5754,78.723,101903.0
2022-06-08 14:00:00,85.35,85.41,85.09,85.16,86418.0,78.7322,78.7875,78.4924,78.5569,86418.0
2022-06-08 15:00:00,85.15,85.55,85.07,85.18,339736.0,78.5477,78.9167,78.4739,78.5754,339736.0
2022-06-09 09:30:00,84.84,85.11,84.16,84.33,89724.0,78.2617,78.5108,77.6345,77.7913,89724.0
2022-06-09 10:00:00,84.32,84.75,83.6,83.68,127662.0,77.7821,78.1787,77.1179,77.1917,127662.0
2022-06-09 11:00:00,83.7,84.02,83.34,84.02,106079.0,77.2101,77.5053,76.8781,77.5053,106079.0
2022-06-09 12:00:00,84.04,84.05,83.54,83.75,83513.0,77.5238,77.533,77.0625,77.2563,83513.0
2022-06-09 13:00:00,83.77,83.92,83.46,83.75,84183.0,77.2747,77.4131,76.9887,77.2563,84183.0
2022-06-09 14:00:00,83.75,83.75,83.3,83.3,86787.0,77.2563,77.2563,76.8412,76.8412,86787.0
2022-06-09 15:00:00,83.29,83.34,82.46,82.48,260063.0,76.8319,76.8781,76.0663,76.0847,260063.0
2022-06-10 09:30:00,80.79,82.25,80.68,81.09,124623.0,74.5258,75.8726,74.4243,74.8025,124623.0
2022-06-10 10:00:00,81.07,81.26,80.12,81.09,92456.0,74.7841,74.9593,73.9077,74.8025,92456.0
2022-06-10 11:00:00,81.05,81.55,81.04,81.45,135039.0,74.7656,75.2268,74.7564,75.1346,135039.0
2022-06-10 12:00:00,81.45,81.75,81.25,81.62,71575.0,75.1346,75.4113,74.9501,75.2914,71575.0
2022-06-10 13:00:00,81.65,82.25,81.41,81.99,89289.0,75.3191,75.8726,75.0977,75.6327,89289.0
2022-06-10 14:00:00,81.99,82.53,81.82,82.44,94797.0,75.6327,76.1309,75.4759,76.0478,94797.0
2022-06-10 15:00:00,82.42,82.77,81.89,81.91,573066.0,76.0294,76.3522,75.5405,75.5589,573066.0
2022-06-13 09:30:00,80.09,80.63,79.88,80.01,124101.0,73.88,74.3782,73.6863,73.8062,124101.0
2022-06-13 10:00:00,80.04,80.46,79.46,79.72,205589.0,73.8339,74.2214,73.2989,73.5387,205589.0
2022-06-13 11:00:00,79.73,80.73,79.39,80.47,126321.0,73.548,74.4704,73.2343,74.2306,126321.0
2022-06-13 12:00:00,80.47,81.43,80.33,80.62,119379.0,74.2306,75.1161,74.1014,74.369,119379.0
2022-06-13 13:00:00,80.62,80.8,80.04,80.68,146664.0,74.369,74.535,73.8339,74.4243,146664.0
2022-06-13 14:00:00,80.61,80.63,80.19,80.31,116809.0,74.3597,74.3782,73.9723,74.083,116809.0
2022-06-13 15:00:00,80.26,80.57,79.27,79.73,363042.0,74.0369,74.3228,73.1236,73.548,363042.0
2022-06-14 09:30:00,79.97,80.66,79.74,80.44,79285.0,73.7694,74.4059,73.5572,74.2029,79285.0
2022-06-14 10:00:00,80.42,80.62,79.87,80.44,197451.0,74.1845,74.369,73.6771,74.2029,197451.0
2022-06-14 11:00:00,80.42,80.66,79.84,80.62,176267.0,74.1845,74.4059,73.6494,74.369,176267.0
2022-06-14 12:00:00,80.6,80.63,79.95,80.29,199069.0,74.3505,74.3782,73.7509,74.0645,199069.0
2022-06-14 13:00:00,80.33,81.03,80.1,80.16,157698.0,74.1014,74.7472,73.8893,73.9446,157698.0
2022-06-14 14:00:00,80.18,80.5,79.95,80.0,173593.0,73.9631,74.2583,73.7509,73.797,173593.0
2022-06-14 15:00:00,79.98,80.41,79.86,80.17,405299.0,73.7786,74.1752,73.6679,73.9538,405299.0
2022-06-15 09:30:00,80.82,81.85,80.81,81.79,84320.0,74.5534,75.5036,74.5442,75.4482,84320.0
2022-06-15 10:00:00,81.84,82.28,81.45,81.7,116019.0,75.4944,75.9002,75.1346,75.3652,116019.0
2022-06-15 11:00:00,81.68,81.79,81.33,81.79,92085.0,75.3468,75.4482,75.0239,75.4482,92085.0
2022-06-15 12:00:00,81.76,81.85,80.87,80.89,123455.0,75.4206,75.5036,74.5996,74.618,123455.0
2022-06-15 13:00:00,80.88,81.35,80.68,81.26,117405.0,74.6088,75.0423,74.4243,74.9593,117405.0
2022-06-15 14:00:00,81.1,81.84,79.81,80.77,155409.0,74.8117,75.4944,73.6218,74.5073,155409.0
2022-06-15 15:00:00,80.79,81.66,80.64,80.78,301667.0,74.5258,75.3283,74.3874,74.5165,301667.0
2022-06-16 09:30:00,79.55,79.55,78.09,79.15,118371.0,73.3819,73.3819,72.0351,73.0129,118371.0
2022-06-16 10:00:00,79.11,79.12,77.79,77.84,185525.0,72.976,72.9853,71.7584,71.8045,185525.0
2022-06-16 11:00:00,77.81,78.99,77.81,78.84,98140.0,71.7768,72.8653,71.7768,72.727,98140.0
2022-06-16 12:00:00,78.88,78.94,78.54,78.71,154272.0,72.7639,72.8192,72.4502,72.607,154272.0
2022-06-16 13:00:00,78.75,79.2,78.64,78.66,109080.0,72.6439,73.0591,72.5425,72.5609,109080.0
2022-06-16 14:00:00,78.66,78.82,78.1,78.26,93705.0,72.5609,72.7085,72.0443,72.1919,93705.0
2022-06-16 15:00:00,78.25,78.81,78.01,78.5,404182.0,72.1827,72.6993,71.9613,72.4133,404182.0
2022-06-17 09:30:00,78.69,79.48,78.57,79.3,467490.0,72.5886,73.3173,72.4779,73.1513,467490.0
2022-06-17 10:00:00,79.15,79.15,78.22,78.56,73800.0,73.0129,73.0129,72.155,72.4687,73800.0
2022-06-17 11:00:00,78.53,79.05,78.42,78.73,219888.0,72.441,72.9207,72.3395,72.6255,219888.0
2022-06-17 12:00:00,78.58,78.85,78.37,78.5,77256.0,72.4871,72.7362,72.2934,72.4133,77256.0
2022-06-17 13:00:00,78.51,79.34,78.46,79.24,348402.0,72.4226,73.1882,72.3764,73.096,348402.0
2022-06-17 14:00:00,79.29,79.42,79.0,79.12,143591.0,73.1421,73.262,72.8746,72.9853,143591.0
2022-06-17 15:00:00,79.14,79.36,78.58,78.74,639734.0,73.0037,73.2066,72.4871,72.6347,639734.0
2022-06-21 09:30:00,80.09,80.4,79.24,79.9,115260.0,73.88,74.166,73.096,73.7048,115260.0
2022-06-21 10:00:00,79.88,80.06,79.51,80.02,135034.0,73.6863,73.8524,73.345,73.8155,135034.0
2022-06-21 11:00:00,80.03,80.24,79.12,79.23,143869.0,73.8247,74.0184,72.9853,73.0867,143869.0
2022-06-21 12:00:00,79.24,79.95,79.2,79.94,124041.0,73.096,73.7509,73.0591,73.7417,124041.0
2022-06-21 13:00:00,79.94,79.97,79.67,79.82,81766.0,73.7417,73.7694,73.4926,73.631,81766.0
2022-06-21 14:00:00,79.81,80.18,79.69,80.16,141928.0,73.6218,73.9631,73.5111,73.9446,141928.0
2022-06-21 15:00:00,80.16,80.5,79.97,80.07,305602.0,73.9446,74.2583,73.7694,73.8616,305602.0
2022-06-22 09:30:00,79.12,79.32,78.25,78.27,118471.0,72.9853,73.1698,72.1827,72.2012,118471.0
2022-06-22 10:00:00,78.27,79.24,77.9,78.78,188293.0,72.2012,73.096,71.8599,72.6716,188293.0
2022-06-22 11:00:00,78.76,78.81,78.02,78.24,143562.0,72.6532,72.6993,71.9705,72.1735,143562.0
2022-06-22 12:00:00,78.25,78.87,78.09,78.8,68948.0,72.1827,72.7546,72.0351,72.6901,68948.0
2022-06-22 13:00:00,78.81,78.95,78.43,78.48,133657.0,72.6993,72.8284,72.3488,72.3949,133657.0
2022-06-22 14:00:00,78.48,79.17,78.41,79.01,162340.0,72.3949,73.0314,72.3303,72.8838,162340.0
2022-06-22 15:00:00,79.02,79.06,78.26,78.27,568755.0,72.893,72.9299,72.1919,72.2012,568755.0
2022-06-23 09:30:00,79.91,80.0,79.06,79.5,196063.0,73.714,73.797,72.9299,73.3358,196063.0
2022-06-23 10:00:00,79.48,79.77,79.25,79.31,223472.0,73.3173,73.5849,73.1052,73.1605,223472.0
2022-06-23 11:00:00,79.31,80.24,79.25,79.36,277043.0,73.1605,74.0184,73.1052,73.2066,277043.0
2022-06-23 12:00:00,79.35,79.78,78.82,79.01,162725.0,73.1974,73.5941,72.7085,72.8838,162725.0
2022-06-23 13:00:00,78.99,79.48,78.83,79.39,110675.0,72.8653,73.3173,72.7177,73.2343,110675.0
2022-06-23 14:00:00,79.41,80.05,79.36,80.02,88406.0,73.2528,73.8431,73.2066,73.8155,88406.0
2022-06-23 15:00:00,80.07,80.92,80.02,80.84,350670.0,73.8616,74.6457,73.8155,74.5719,350670.0
2022-06-24 09:30:00,81.56,83.32,81.22,83.27,97296.0,75.2361,76.8596,74.9224,76.8135,97296.0
2022-06-24 10:00:00,83.28,84.42,83.27,84.39,124820.0,76.8227,77.8743,76.8135,77.8466,124820.0
2022-06-24 11:00:00,84.38,84.46,84.0,84.32,103142.0,77.8374,77.9112,77.4869,77.7821,103142.0
2022-06-24 12:00:00,84.29,84.79,84.27,84.74,84656.0,77.7544,78.2156,77.7359,78.1695,84656.0
2022-06-24 13:00:00,84.71,84.84,84.35,84.58,154589.0,78.1418,78.2617,77.8097,78.0219,154589.0
2022-06-24 14:00:00,84.61,84.91,84.61,84.91,87279.0,78.0496,78.3263,78.0496,78.3263,87279.0
2022-06-24 15:00:00,84.91,85.62,84.81,85.58,422768.0,78.3263,78.9813,78.2341,78.9444,422768.0
2022-06-27 09:30:00,85.93,86.35,85.23,85.57,90779.0,79.2672,79.6547,78.6215,78.9351,90779.0
2022-06-27 10:00:00,85.64,86.14,84.74,85.96,136058.0,78.9997,79.4609,78.1695,79.2949,136058.0
2022-06-27 11:00:00,85.96,86.68,85.95,86.68,186774.0,79.2949,79.9591,79.2857,79.9591,186774.0
2022-06-27 12:00:00,86.67,86.77,85.95,86.29,125127.0,79.9499,80.0421,79.2857,79.5993,125127.0
2022-06-27 13:00:00,86.31,86.55,86.08,86.4,121349.0,79.6178,79.8392,79.4056,79.7008,121349.0
2022-06-27 14:00:00,86.37,86.48,86.16,86.4,153713.0,79.6731,79.7746,79.4794,79.7008,153713.0
2022-06-27 15:00:00,86.4,86.51,85.99,86.11,357596.0,79.7008,79.8023,79.3226,79.4333,357596.0
2022-06-28 09:30:00,86.47,87.32,86.36,86.83,71565.0,79.7654,80.5495,79.6639,80.0974,71565.0
2022-06-28 10:00:00,86.83,87.04,86.1,86.22,125272.0,80.0974,80.2912,79.424,79.5347,125272.0
2022-06-28 11:00:00,86.19,86.38,85.36,85.47,121533.0,79.5071,79.6823,78.7414,78.8429,121533.0
2022-06-28 12:00:00,85.43,85.58,85.19,85.36,112255.0,78.806,78.9444,78.5846,78.7414,112255.0
2022-06-28 13:00:00,85.33,85.35,84.96,85.29,77450.0,78.7138,78.7322,78.3724,78.6769,77450.0
2022-06-28 14:00:00,85.28,85.4,84.79,85.01,191173.0,78.6676,78.7783,78.2156,78.4186,191173.0
2022-06-28 15:00:00,85.02,85.32,84.81,85.06,372032.0,78.4278,78.7045,78.2341,78.4647,372032.0
2022-06-29 09:30:00,86.25,86.88,85.71,86.29,233016.0,79.5624,80.1436,79.0643,79.5993,233016.0
2022-06-29 10:00:00,86.33,86.61,85.53,86.26,200175.0,79.6362,79.8945,78.8982,79.5716,200175.0
2022-06-29 11:00:00,86.26,86.28,85.78,86.01,173475.0,79.5716,79.5901,79.1289,79.341,173475.0
2022-06-29 12:00:00,86.01,86.05,85.6,85.77,116640.0,79.341,79.3779,78.9628,79.1196,116640.0
2022-06-29 13:00:00,85.73,86.02,85.57,85.93,169312.0,79.0827,79.3503,78.9351,79.2672,169312.0
2022-06-29 14:00:00,85.92,86.01,85.65,85.65,121106.0,79.258,79.341,79.0089,79.0089,121106.0
2022-06-29 15:00:00,85.66,85.74,85.21,85.32,494509.0,79.0182,79.092,78.6031,78.7045,494509.0
2022-06-30 09:30:00,84.23,84.23,82.93,83.41,146360.0,78.1485,78.1485,76.9423,77.3877,146360.0
2022-06-30 10:00:00,83.37,84.39,83.12,84.25,118546.0,77.3506,78.2969,77.1186,78.167,118546.0
2022-06-30 11:00:00,84.21,85.01,84.17,84.79,234920.0,78.1299,78.8722,78.0928,78.6681,234920.0
2022-06-30 12:00:00,84.81,85.08,84.55,84.61,130493.0,78.6866,78.9371,78.4454,78.5011,130493.0
2022-06-30 13:00:00,84.61,84.71,84.23,84.61,112403.0,78.5011,78.5938,78.1485,78.5011,112403.0
2022-06-30 14:00:00,84.62,84.64,84.01,84.26,140609.0,78.5103,78.5289,77.9444,78.1763,140609.0
2022-06-30 15:00:00,84.28,84.84,84.04,84.8,352143.0,78.1949,78.7144,77.9722,78.6773,352143.0
2022-07-01 09:30:00,84.61,85.92,84.53,85.39,137876.0,78.5011,79.7165,78.4268,79.2247,137876.0
2022-07-01 10:00:00,85.37,85.66,84.75,85.22,328497.0,79.2062,79.4752,78.6309,79.067,328497.0
2022-07-01 11:00:00,85.22,85.41,84.93,85.07,266202.0,79.067,79.2433,78.7979,78.9278,266202.0
2022-07-01 12:00:00,85.08,85.55,84.77,85.05,178526.0,78.9371,79.3732,78.6495,78.9093,178526.0
2022-07-01 13:00:00,85.03,85.71,85.03,85.68,158715.0,78.8907,79.5216,78.8907,79.4938,158715.0
2022-07-01 14:00:00,85.7,86.21,85.57,86.15,255359.0,79.5124,79.9855,79.3917,79.9299,255359.0
2022-07-01 15:00:00,86.16,86.44,85.84,86.34,523873.0,79.9391,80.1989,79.6422,80.1061,523873.0
2022-07-05 09:30:00,85.29,85.88,85.11,85.23,176847.0,79.132,79.6794,78.965,79.0763,176847.0
2022-07-05 10:00:00,85.23,85.51,84.8,85.17,179378.0,79.0763,79.3361,78.6773,79.0206,179378.0
2022-07-05 11:00:00,85.14,85.25,84.73,85.07,334557.0,78.9928,79.0948,78.6124,78.9278,334557.0
2022-07-05 12:00:00,85.08,85.69,85.0,85.51,162819.0,78.9371,79.5031,78.8629,79.3361,162819.0
2022-07-05 13:00:00,85.49,85.51,85.17,85.3,296307.0,79.3175,79.3361,79.0206,79.1412,296307.0
2022-07-05 14:00:00,85.3,85.4,85.08,85.17,239457.0,79.1412,79.234,78.9371,79.0206,239457.0
2022-07-05 15:00:00,85.16,85.32,84.95,85.2,754423.0,79.0113,79.1598,78.8165,79.0485,754423.0
2022-07-06 09:30:00,85.1,85.72,84.82,84.93,237723.0,78.9557,79.5309,78.6959,78.7979,237723.0
2022-07-06 10:00:00,84.9,85.33,84.63,84.82,204635.0,78.7701,79.1691,78.5196,78.6959,204635.0
2022-07-06 11:00:00,84.8,85.08,84.68,84.96,163704.0,78.6773,78.9371,78.566,78.8258,163704.0
2022-07-06 12:00:00,85.0,85.05,84.7,84.98,202491.0,78.8629,78.9093,78.5846,78.8443,202491.0
2022-07-06 13:00:00,84.98,85.1,84.8,84.93,238630.0,78.8443,78.9557,78.6773,78.7979,238630.0
2022-07-06 14:00:00,84.92,85.56,84.56,85.39,489010.0,78.7887,79.3825,78.4547,79.2247,489010.0
2022-07-06 15:00:00,85.41,85.44,84.68,84.82,688642.0,79.2433,79.2711,78.566,78.6959,688642.0
2022-07-07 09:30:00,85.26,85.82,84.93,85.13,247987.0,79.1041,79.6237,78.7979,78.9835,247987.0
2022-07-07 10:00:00,85.1,85.47,84.4,85.26,244393.0,78.9557,79.299,78.3062,79.1041,244393.0
2022-07-07 11:00:00,85.27,85.35,85.11,85.28,153724.0,79.1134,79.1876,78.965,79.1227,153724.0
2022-07-07 12:00:00,85.28,85.3,85.07,85.16,116621.0,79.1227,79.1412,78.9278,79.0113,116621.0
2022-07-07 13:00:00,85.14,85.25,85.08,85.12,126717.0,78.9928,79.0948,78.9371,78.9742,126717.0
2022-07-07 14:00:00,85.13,85.65,85.08,85.57,236906.0,78.9835,79.466,78.9371,79.3917,236906.0
2022-07-07 15:00:00,85.56,86.1,85.56,86.01,563702.0,79.3825,79.8835,79.3825,79.8,563702.0
2022-07-08 09:30:00,86.22,87.34,86.11,86.75,136234.0,79.9948,81.0339,79.8927,80.4865,136234.0
2022-07-08 10:00:00,86.76,87.43,86.36,87.07,333054.0,80.4958,81.1174,80.1247,80.7834,333054.0
2022-07-08 11:00:00,87.09,87.1,86.13,86.42,129019.0,80.802,80.8113,79.9113,80.1804,129019.0
2022-07-08 12:00:00,86.42,86.45,85.86,85.93,140489.0,80.1804,80.2082,79.6608,79.7257,140489.0
2022-07-08 13:00:00,85.94,86.11,85.85,85.98,155018.0,79.735,79.8927,79.6515,79.7721,155018.0
2022-07-08 14:00:00,85.98,86.56,85.95,86.53,109036.0,79.7721,80.3103,79.7443,80.2824,109036.0
2022-07-08 15:00:00,86.53,86.76,86.09,86.14,269685.0,80.2824,80.4958,79.8742,79.9206,269685.0
2022-07-11 09:30:00,85.77,86.82,85.77,86.52,110164.0,79.5773,80.5515,79.5773,80.2731,110164.0
2022-07-11 10:00:00,86.47,86.52,85.41,85.45,152275.0,80.2268,80.2731,79.2433,79.2804,152275.0
2022-07-11 11:00:00,85.45,85.98,85.43,85.93,85692.0,79.2804,79.7721,79.2618,79.7257,85692.0
2022-07-11 12:00:00,85.95,86.39,85.89,86.37,65951.0,79.7443,80.1525,79.6886,80.134,65951.0
2022-07-11 13:00:00,86.35,86.76,86.27,86.45,123711.0,80.1154,80.4958,80.0412,80.2082,123711.0
2022-07-11 14:00:00,86.44,86.5,86.31,86.37,61347.0,80.1989,80.2546,80.0783,80.134,61347.0
2022-07-11 15:00:00,86.4,86.4,86.14,86.35,212781.0,80.1618,80.1618,79.9206,80.1154,212781.0
2022-07-12 09:30:00,86.32,87.5,86.32,86.94,136937.0,80.0876,81.1824,80.0876,80.6628,136937.0
2022-07-12 10:00:00,86.93,87.64,86.71,87.5,143982.0,80.6535,81.3123,80.4494,81.1824,143982.0
2022-07-12 11:00:00,87.52,87.54,86.84,86.86,127904.0,81.2009,81.2195,80.57,80.5886,127904.0
2022-07-12 12:00:00,86.87,87.0,86.65,86.84,93076.0,80.5979,80.7185,80.3938,80.57,93076.0
2022-07-12 13:00:00,86.84,86.94,86.7,86.94,91385.0,80.57,80.6628,80.4402,80.6628,91385.0
2022-07-12 14:00:00,86.94,87.02,86.8,86.82,83991.0,80.6628,80.737,80.5329,80.5515,83991.0
2022-07-12 15:00:00,86.81,86.81,86.04,86.45,254324.0,80.5422,80.5422,79.8278,80.2082,254324.0
2022-07-13 09:30:00,85.49,86.2,84.91,86.04,113034.0,79.3175,79.9763,78.7794,79.8278,113034.0
2022-07-13 10:00:00,86.01,86.24,85.47,86.21,185927.0,79.8,80.0134,79.299,79.9855,185927.0
2022-07-13 11:00:00,86.19,86.58,86.12,86.38,66598.0,79.967,80.3288,79.902,80.1433,66598.0
2022-07-13 12:00:00,86.43,86.85,86.34,86.84,74506.0,80.1896,80.5793,80.1061,80.57,74506.0
2022-07-13 13:00:00,86.84,87.08,86.73,87.05,57988.0,80.57,80.7927,80.468,80.7649,57988.0
2022-07-13 14:00:00,87.05,87.08,86.65,87.08,118033.0,80.7649,80.7927,80.3938,80.7927,118033.0
2022-07-13 15:00:00,87.06,87.06,86.26,86.26,303688.0,80.7742,80.7742,80.0319,80.0319,303688.0
2022-07-14 09:30:00,85.09,86.1,84.95,85.68,128423.0,78.9464,79.8835,78.8165,79.4938,128423.0
2022-07-14 10:00:00,85.68,85.84,85.42,85.66,130198.0,79.4938,79.6422,79.2526,79.4752,130198.0
2022-07-14 11:00:00,85.68,86.24,85.66,86.15,132911.0,79.4938,80.0134,79.4752,79.9299,132911.0
2022-07-14 12:00:00,86.23,86.26,85.85,86.03,153534.0,80.0041,80.0319,79.6515,79.8185,153534.0
2022-07-14 13:00:00,86.06,86.43,85.93,86.41,80705.0,79.8464,80.1896,79.7257,80.1711,80705.0
2022-07-14 14:00:00,86.4,86.79,86.33,86.69,55542.0,80.1618,80.5237,80.0969,80.4309,55542.0
2022-07-14 15:00:00,86.72,86.88,86.49,86.73,186906.0,80.4587,80.6072,80.2453,80.468,186906.0
2022-07-15 09:30:00,88.03,88.12,87.35,87.8,118567.0,81.6741,81.7576,81.0432,81.4607,118567.0
2022-07-15 10:00:00,87.79,88.24,87.69,88.1,208345.0,81.4515,81.869,81.3587,81.7391,208345.0
2022-07-15 11:00:00,88.07,88.07,87.69,87.77,118796.0,81.7112,81.7112,81.3587,81.4329,118796.0
2022-07-15 12:00:00,87.74,87.94,87.65,87.82,68960.0,81.4051,81.5906,81.3216,81.4793,68960.0
2022-07-15 13:00:00,87.85,87.96,87.48,87.53,101976.0,81.5071,81.6092,81.1638,81.2102,101976.0
2022-07-15 14:00:00,87.5,87.68,87.39,87.51,184002.0,81.1824,81.3494,81.0803,81.1917,184002.0
2022-07-15 15:00:00,87.5,87.65,87.33,87.61,331889.0,81.1824,81.3216,81.0247,81.2844,331889.0
2022-07-18 09:30:00,88.18,88.54,87.56,87.85,153312.0,81.8133,82.1473,81.2381,81.5071,153312.0
2022-07-18 10:00:00,87.89,88.0,87.62,87.81,207309.0,81.5442,81.6463,81.2937,81.47,207309.0
2022-07-18 11:00:00,87.8,87.85,87.38,87.38,175449.0,81.4607,81.5071,81.0711,81.0711,175449.0
2022-07-18 12:00:00,87.4,87.7,87.27,87.52,88104.0,81.0896,81.3679,80.969,81.2009,88104.0
2022-07-18 13:00:00,87.52,87.59,86.84,86.86,150136.0,81.2009,81.2659,80.57,80.5886,150136.0
2022-07-18 14:00:00,86.86,86.95,86.48,86.61,255988.0,80.5886,80.6721,80.236,80.3566,255988.0
2022-07-18 15:00:00,86.62,86.7,86.0,86.34,600555.0,80.3659,80.4402,79.7907,80.1061,600555.0
2022-07-19 09:30:00,87.3,87.55,86.35,87.55,132503.0,80.9968,81.2288,80.1154,81.2288,132503.0
2022-07-19 10:00:00,87.59,88.27,87.59,87.65,151475.0,81.2659,81.8968,81.2659,81.3216,151475.0
2022-07-19 11:00:00,87.66,87.74,87.18,87.22,179112.0,81.3308,81.4051,80.8855,80.9226,179112.0
2022-07-19 12:00:00,87.22,87.47,87.13,87.4,136891.0,80.9226,81.1546,80.8391,81.0896,136891.0
2022-07-19 13:00:00,87.4,87.52,87.17,87.22,186159.0,81.0896,81.2009,80.8762,80.9226,186159.0
2022-07-19 14:00:00,87.22,87.54,87.16,87.5,199560.0,80.9226,81.2195,80.8669,81.1824,199560.0
2022-07-19 15:00:00,87.5,87.77,87.3,87.33,744508.0,81.1824,81.4329,80.9968,81.0247,744508.0
2022-07-20 09:30:00,87.73,88.62,87.73,87.92,105371.0,81.3958,82.2215,81.3958,81.5721,105371.0
2022-07-20 10:00:00,87.94,88.64,87.84,88.57,99397.0,81.5906,82.2401,81.4978,82.1751,99397.0
2022-07-20 11:00:00,88.55,88.84,88.44,88.8,122286.0,82.1566,82.4256,82.0545,82.3885,122286.0
2022-07-20 12:00:00,88.81,88.81,88.28,88.44,215831.0,82.3978,82.3978,81.9061,82.0545,215831.0
2022-07-20 13:00:00,88.44,88.62,88.16,88.23,127044.0,82.0545,82.2215,81.7947,81.8597,127044.0
2022-07-20 14:00:00,88.25,88.57,88.22,88.32,120754.0,81.8782,82.1751,81.8504,81.9432,120754.0
2022-07-20 15:00:00,88.33,88.64,88.17,88.29,530991.0,81.9525,82.2401,81.804,81.9154,530991.0
2022-07-21 09:30:00,87.84,88.13,87.59,87.65,64271.0,81.4978,81.7669,81.2659,81.3216,64271.0
2022-07-21 10:00:00,87.77,87.85,87.05,87.41,144433.0,81.4329,81.5071,80.7649,81.0989,144433.0
2022-07-21 11:00:00,87.39,87.46,87.01,87.07,186407.0,81.0803,81.1453,80.7278,80.7834,186407.0
2022-07-21 12:00:00,87.07,87.48,87.02,87.19,420229.0,80.7834,81.1638,80.737,80.8948,420229.0
2022-07-21 13:00:00,87.19,87.2,86.64,86.69,278024.0,80.8948,80.9041,80.3845,80.4309,278024.0
2022-07-21 14:00:00,86.69,87.11,86.58,86.75,231258.0,80.4309,80.8205,80.3288,80.4865,231258.0
2022-07-21 15:00:00,86.76,87.08,86.76,86.92,471715.0,80.4958,80.7927,80.4958,80.6443,471715.0
2022-07-22 09:30:00,87.08,87.74,86.9,87.01,107197.0,80.7927,81.4051,80.6257,80.7278,107197.0
2022-07-22 10:00:00,86.99,87.32,86.82,86.82,207112.0,80.7092,81.0154,80.5515,80.5515,207112.0
2022-07-22 11:00:00,86.81,86.88,86.47,86.87,213927.0,80.5422,80.6072,80.2268,80.5979,213927.0
2022-07-22 12:00:00,86.88,87.18,86.85,86.85,186894.0,80.6072,80.8855,80.5793,80.5793,186894.0
2022-07-22 13:00:00,86.83,86.9,86.45,86.47,149656.0,80.5608,80.6257,80.2082,80.2268,149656.0
2022-07-22 14:00:00,86.47,86.49,86.13,86.42,280041.0,80.2268,80.2453,79.9113,80.1804,280041.0
2022-07-22 15:00:00,86.43,86.91,86.42,86.87,476375.0,80.1896,80.635,80.1804,80.5979,476375.0
2022-07-25 09:30:00,87.2,87.58,86.89,87.32,70513.0,80.9041,81.2566,80.6164,81.0154,70513.0
2022-07-25 10:00:00,87.33,87.95,87.24,87.28,197624.0,81.0247,81.5999,80.9412,80.9783,197624.0
2022-07-25 11:00:00,87.27,87.44,87.23,87.33,71760.0,80.969,81.1267,80.9319,81.0247,71760.0
2022-07-25 12:00:00,87.34,87.43,87.16,87.29,69938.0,81.0339,81.1174,80.8669,80.9876,69938.0
2022-07-25 13:00:00,87.28,87.39,87.21,87.28,109333.0,80.9783,81.0803,80.9133,80.9783,109333.0
2022-07-25 14:00:00,87.26,87.36,87.23,87.27,118311.0,80.9597,81.0525,80.9319,80.969,118311.0
2022-07-25 15:00:00,87.28,87.88,87.22,87.86,320556.0,80.9783,81.535,80.9226,81.5164,320556.0
2022-07-26 09:30:00,87.08,87.47,86.45,87.4,139971.0,80.7927,81.1546,80.2082,81.0896,139971.0
2022-07-26 10:00:00,87.37,87.44,86.97,87.19,161869.0,81.0618,81.1267,80.6907,80.8948,161869.0
2022-07-26 11:00:00,87.23,87.34,86.7,86.72,212680.0,80.9319,81.0339,80.4402,80.4587,212680.0
2022-07-26 12:00:00,86.74,86.93,86.63,86.65,134979.0,80.4773,80.6535,80.3752,80.3938,134979.0
2022-07-26 13:00:00,86.61,86.75,86.36,86.59,216651.0,80.3566,80.4865,80.1247,80.3381,216651.0
2022-07-26 14:00:00,86.61,86.82,86.4,86.51,171602.0,80.3566,80.5515,80.1618,80.2639,171602.0
2022-07-26 15:00:00,86.51,86.61,86.06,86.13,683727.0,80.2639,80.3566,79.8464,79.9113,683727.0
2022-07-27 09:30:00,86.72,87.03,86.3,86.31,146966.0,80.4587,80.7463,80.069,80.0783,146966.0
2022-07-27 10:00:00,86.34,86.49,85.8,85.92,182590.0,80.1061,80.2453,79.6051,79.7165,182590.0
2022-07-27 11:00:00,85.92,86.3,85.9,86.22,242960.0,79.7165,80.069,79.6979,79.9948,242960.0
2022-07-27 12:00:00,86.24,86.4,85.91,85.98,198537.0,80.0134,80.1618,79.7072,79.7721,198537.0
2022-07-27 13:00:00,85.98,86.21,85.9,86.09,166079.0,79.7721,79.9855,79.6979,79.8742,166079.0
2022-07-27 14:00:00,86.1,86.26,85.73,86.05,279534.0,79.8835,80.0319,79.5402,79.8371,279534.0
2022-07-27 15:00:00,86.03,86.7,86.02,86.28,978289.0,79.8185,80.4402,79.8092,80.0505,978289.0
2022-07-28 09:30:00,86.25,86.86,86.08,86.38,160874.0,80.0226,80.5886,79.8649,80.1433,160874.0
2022-07-28 10:00:00,86.4,86.49,86.12,86.4,307723.0,80.1618,80.2453,79.902,80.1618,307723.0
2022-07-28 11:00:00,86.39,86.85,86.31,86.54,388728.0,80.1525,80.5793,80.0783,80.2917,388728.0
2022-07-28 12:00:00,86.55,86.73,86.46,86.59,173362.0,80.301,80.468,80.2175,80.3381,173362.0
2022-07-28 13:00:00,86.59,86.91,86.56,86.87,169603.0,80.3381,80.635,80.3103,80.5979,169603.0
2022-07-28 14:00:00,86.86,87.08,86.79,86.92,182210.0,80.5886,80.7927,80.5237,80.6443,182210.0
2022-07-28 15:00:00,86.93,87.33,86.92,87.27,410965.0,80.6535,81.0247,80.6443,80.969,410965.0
2022-07-29 09:30:00,86.96,87.17,86.11,86.29,78531.0,80.6814,80.8762,79.8927,80.0598,78531.0
2022-07-29 10:00:00,86.27,86.9,86.1,86.14,183123.0,80.0412,80.6257,79.8835,79.9206,183123.0
2022-07-29 11:00:00,86.14,86.21,85.21,85.23,493552.0,79.9206,79.9855,79.0577,79.0763,493552.0
2022-07-29 12:00:00,85.23,85.28,84.86,84.92,238151.0,79.0763,79.1227,78.733,78.7887,238151.0
2022-07-29 13:00:00,84.91,85.37,84.89,85.21,329910.0,78.7794,79.2062,78.7608,79.0577,329910.0
2022-07-29 14:00:00,85.22,85.35,84.54,84.62,287329.0,79.067,79.1876,78.4361,78.5103,287329.0
2022-07-29 15:00:00,84.64,85.11,84.61,84.86,724653.0,78.5289,78.965,78.5011,78.733,724653.0
2022-08-01 09:30:00,84.46,85.5,83.78,85.44,163853.0,78.3619,79.3268,77.731,79.2711,163853.0
2022-08-01 10:00:00,85.44,86.15,85.1,86.05,207054.0,79.2711,79.9299,78.9557,79.8371,207054.0
2022-08-01 11:00:00,86.06,86.2,85.62,85.69,155123.0,79.8464,79.9763,79.4381,79.5031,155123.0
2022-08-01 12:00:00,85.7,86.02,85.63,85.82,125712.0,79.5124,79.8092,79.4474,79.6237,125712.0
2022-08-01 13:00:00,85.83,85.86,85.48,85.76,150979.0,79.633,79.6608,79.3082,79.568,150979.0
2022-08-01 14:00:00,85.77,86.2,85.62,86.04,182774.0,79.5773,79.9763,79.4381,79.8278,182774.0
2022-08-01 15:00:00,86.04,86.35,85.95,86.01,696884.0,79.8278,80.1154,79.7443,79.8,696884.0
2022-08-02 09:30:00,85.92,86.02,85.0,85.16,89788.0,79.7165,79.8092,78.8629,79.0113,89788.0
2022-08-02 10:00:00,85.05,85.38,84.89,85.33,112271.0,78.9093,79.2155,78.7608,79.1691,112271.0
2022-08-02 11:00:00,85.32,85.71,85.29,85.6,105121.0,79.1598,79.5216,79.132,79.4196,105121.0
2022-08-02 12:00:00,85.61,86.05,85.6,85.93,117581.0,79.4289,79.8371,79.4196,79.7257,117581.0
2022-08-02 13:00:00,85.93,85.93,85.32,85.41,162968.0,79.7257,79.7257,79.1598,79.2433,162968.0
2022-08-02 14:00:00,85.41,85.54,85.27,85.38,168429.0,79.2433,79.3639,79.1134,79.2155,168429.0
2022-08-02 15:00:00,85.37,85.72,85.33,85.46,420153.0,79.2062,79.5309,79.1691,79.2897,420153.0
2022-08-03 09:30:00,85.5,86.03,85.4,85.77,74161.0,79.3268,79.8185,79.234,79.5773,74161.0
2022-08-03 10:00:00,85.73,85.85,85.28,85.45,117932.0,79.5402,79.6515,79.1227,79.2804,117932.0
2022-08-03 11:00:00,85.47,86.32,85.45,86.26,156055.0,79.299,80.0876,79.2804,80.0319,156055.0
2022-08-03 12:00:00,86.26,86.67,86.14,86.53,104999.0,80.0319,80.4123,79.9206,80.2824,104999.0
2022-08-03 13:00:00,86.52,86.53,86.23,86.29,148653.0,80.2731,80.2824,80.0041,80.0598,148653.0
2022-08-03 14:00:00,86.29,86.5,86.26,86.35,147240.0,80.0598,80.2546,80.0319,80.1154,147240.0
2022-08-03 15:00:00,86.35,86.68,86.33,86.4,443048.0,80.1154,80.4216,80.0969,80.1618,443048.0
2022-08-04 09:30:00,86.27,86.63,85.63,86.6,112226.0,80.0412,80.3752,79.4474,80.3474,112226.0
2022-08-04 10:00:00,86.61,86.86,86.07,86.27,165299.0,80.3566,80.5886,79.8556,80.0412,165299.0
2022-08-04 11:00:00,86.31,86.67,86.02,86.38,134776.0,80.0783,80.4123,79.8092,80.1433,134776.0
2022-08-04 12:00:00,86.38,86.44,86.08,86.14,95270.0,80.1433,80.1989,79.8649,79.9206,95270.0
2022-08-04 13:00:00,86.15,86.68,86.11,86.65,119012.0,79.9299,80.4216,79.8927,80.3938,119012.0
2022-08-04 14:00:00,86.64,86.75,86.29,86.52,133225.0,80.3845,80.4865,80.0598,80.2731,133225.0
2022-08-04 15:00:00,86.5,86.67,86.22,86.29,313292.0,80.2546,80.4123,79.9948,80.0598,313292.0
2022-08-05 09:30:00,85.5,86.47,85.07,85.95,130500.0,79.3268,80.2268,78.9278,79.7443,130500.0
2022-08-05 10:00:00,85.95,86.34,85.51,85.51,140386.0,79.7443,80.1061,79.3361,79.3361,140386.0
2022-08-05 11:00:00,85.53,85.58,85.31,85.47,114008.0,79.3546,79.401,79.1505,79.299,114008.0
2022-08-05 12:00:00,85.47,85.87,85.47,85.81,67426.0,79.299,79.6701,79.299,79.6144,67426.0
2022-08-05 13:00:00,85.81,85.92,85.68,85.74,92412.0,79.6144,79.7165,79.4938,79.5495,92412.0
2022-08-05 14:00:00,85.75,85.93,85.62,85.86,175576.0,79.5587,79.7257,79.4381,79.6608,175576.0
2022-08-05 15:00:00,85.85,86.26,85.79,86.23,458957.0,79.6515,80.0319,79.5959,80.0041,458957.0
2022-08-08 09:30:00,86.47,86.75,86.08,86.62,130850.0,80.2268,80.4865,79.8649,80.3659,130850.0
2022-08-08 10:00:00,86.62,87.29,86.58,87.06,232189.0,80.3659,80.9876,80.3288,80.7742,232189.0
2022-08-08 11:00:00,87.07,87.28,86.7,86.82,149086.0,80.7834,80.9783,80.4402,80.5515,149086.0
2022-08-08 12:00:00,86.83,86.83,86.25,86.43,110558.0,80.5608,80.5608,80.0226,80.1896,110558.0
2022-08-08 13:00:00,86.43,86.72,86.34,86.71,106765.0,80.1896,80.4587,80.1061,80.4494,106765.0
2022-08-08 14:00:00,86.7,87.08,86.51,87.06,243691.0,80.4402,80.7927,80.2639,80.7742,243691.0
2022-08-08 15:00:00,87.07,87.08,86.49,86.71,644813.0,80.7834,80.7927,80.2453,80.4494,644813.0
2022-08-09 09:30:00,84.43,86.19,83.84,85.35,243907.0,78.334,79.967,77.7866,79.1876,243907.0
2022-08-09 10:00:00,85.35,85.45,83.05,83.32,599914.0,79.1876,79.2804,77.0537,77.3042,599914.0
2022-08-09 11:00:00,83.32,83.42,82.6,82.89,322457.0,77.3042,77.397,76.6362,76.9052,322457.0
2022-08-09 12:00:00,82.9,83.02,82.47,82.76,207350.0,76.9145,77.0259,76.5156,76.7846,207350.0
2022-08-09 13:00:00,82.77,83.13,82.74,83.05,159602.0,76.7939,77.1279,76.7661,77.0537,159602.0
2022-08-09 14:00:00,83.05,83.1,82.62,82.65,190255.0,77.0537,77.1001,76.6547,76.6826,190255.0
2022-08-09 15:00:00,82.64,82.66,82.13,82.36,681004.0,76.6733,76.6918,76.2001,76.4135,681004.0
2022-08-10 09:30:00,83.62,84.07,82.76,83.5,274992.0,77.5825,78.0,76.7846,77.4712,274992.0
2022-08-10 10:00:00,83.53,83.59,82.97,83.53,192309.0,77.499,77.5547,76.9795,77.499,192309.0
2022-08-10 11:00:00,83.53,83.71,82.9,83.1,300079.0,77.499,77.666,76.9145,77.1001,300079.0
2022-08-10 12:00:00,83.12,83.15,82.57,82.7,156446.0,77.1186,77.1465,76.6083,76.729,156446.0
2022-08-10 13:00:00,82.69,82.69,81.97,82.01,176627.0,76.7197,76.7197,76.0517,76.0888,176627.0
2022-08-10 14:00:00,82.01,82.05,81.42,81.43,340529.0,76.0888,76.1259,75.5414,75.5507,340529.0
2022-08-10 15:00:00,81.43,81.8,81.36,81.7,776548.0,75.5507,75.8939,75.4857,75.8012,776548.0
2022-08-11 09:30:00,82.66,83.43,82.65,83.02,216950.0,76.6918,77.4062,76.6826,77.0259,216950.0
2022-08-11 10:00:00,82.98,83.46,82.3,82.34,338307.0,76.9887,77.4341,76.3578,76.3949,338307.0
2022-08-11 11:00:00,82.37,82.74,82.21,82.66,197611.0,76.4228,76.7661,76.2743,76.6918,197611.0
2022-08-11 12:00:00,82.67,83.36,82.67,83.17,104566.0,76.7011,77.3413,76.7011,77.165,104566.0
2022-08-11 13:00:00,83.16,83.3,83.06,83.12,132199.0,77.1557,77.2856,77.063,77.1186,132199.0
2022-08-11 14:00:00,83.14,83.15,82.41,82.48,171018.0,77.1372,77.1465,76.4599,76.5248,171018.0
2022-08-11 15:00:00,82.44,82.44,81.99,82.26,334909.0,76.4877,76.4877,76.0702,76.3207,334909.0
2022-08-12 09:30:00,82.28,83.41,82.28,83.05,155862.0,76.3393,77.3877,76.3393,77.0537,155862.0
2022-08-12 10:00:00,83.01,83.29,82.81,82.92,257852.0,77.0166,77.2764,76.831,76.9331,257852.0
2022-08-12 11:00:00,82.94,83.15,82.83,82.98,178276.0,76.9516,77.1465,76.8496,76.9887,178276.0
2022-08-12 12:00:00,83.0,83.25,82.97,83.16,241382.0,77.0073,77.2392,76.9795,77.1557,241382.0
2022-08-12 13:00:00,83.16,83.68,83.08,83.68,215086.0,77.1557,77.6382,77.0815,77.6382,215086.0
2022-08-12 14:00:00,83.66,84.21,83.6,84.18,353516.0,77.6196,78.1299,77.564,78.1021,353516.0
2022-08-12 15:00:00,84.18,84.81,84.13,84.77,877725.0,78.1021,78.6866,78.0557,78.6495,877725.0
2022-08-15 09:30:00,84.38,85.65,84.38,85.58,198385.0,78.2877,79.466,78.2877,79.401,198385.0
2022-08-15 10:00:00,85.58,85.61,84.91,85.01,159305.0,79.401,79.4289,78.7794,78.8722,159305.0
2022-08-15 11:00:00,85.0,85.18,84.81,85.04,206177.0,78.8629,79.0299,78.6866,78.9,206177.0
2022-08-15 12:00:00,85.05,85.25,84.98,85.24,84850.0,78.9093,79.0948,78.8443,79.0856,84850.0
2022-08-15 13:00:00,85.24,85.28,84.96,85.0,84942.0,79.0856,79.1227,78.8258,78.8629,84942.0
2022-08-15 14:00:00,84.98,85.14,84.81,85.09,101997.0,78.8443,78.9928,78.6866,78.9464,101997.0
2022-08-15 15:00:00,85.1,85.33,85.03,85.16,280311.0,78.9557,79.1691,78.8907,79.0113,280311.0
2022-08-16 09:30:00,85.5,85.62,84.75,84.9,139783.0,79.3268,79.4381,78.6309,78.7701,139783.0
2022-08-16 10:00:00,84.89,85.35,84.77,85.24,117711.0,78.7608,79.1876,78.6495,79.0856,117711.0
2022-08-16 11:00:00,85.2,85.71,85.13,85.68,183867.0,79.0485,79.5216,78.9835,79.4938,183867.0
2022-08-16 12:00:00,85.68,85.69,85.34,85.4,110532.0,79.4938,79.5031,79.1783,79.234,110532.0
2022-08-16 13:00:00,85.4,85.75,85.38,85.68,92026.0,79.234,79.5587,79.2155,79.4938,92026.0
2022-08-16 14:00:00,85.67,86.0,85.63,85.89,220241.0,79.4845,79.7907,79.4474,79.6886,220241.0
2022-08-16 15:00:00,85.87,86.36,85.84,86.29,399194.0,79.6701,80.1247,79.6422,80.0598,399194.0
2022-08-17 09:30:00,85.77,86.04,85.6,85.68,198178.0,79.5773,79.8278,79.4196,79.4938,198178.0
2022-08-17 10:00:00,85.68,85.78,85.44,85.7,162143.0,79.4938,79.5866,79.2711,79.5124,162143.0
2022-08-17 11:00:00,85.72,85.77,85.02,85.19,168433.0,79.5309,79.5773,78.8814,79.0392,168433.0
2022-08-17 12:00:00,85.21,85.59,85.17,85.57,68003.0,79.0577,79.4103,79.0206,79.3917,68003.0
2022-08-17 13:00:00,85.57,85.59,85.4,85.48,65043.0,79.3917,79.4103,79.234,79.3082,65043.0
2022-08-17 14:00:00,85.49,85.8,85.42,85.47,101629.0,79.3175,79.6051,79.2526,79.299,101629.0
2022-08-17 15:00:00,85.45,85.7,85.26,85.58,445223.0,79.2804,79.5124,79.1041,79.401,445223.0
2022-08-18 09:30:00,85.86,85.86,84.54,84.87,60495.0,79.6608,79.6608,78.4361,78.7423,60495.0
2022-08-18 10:00:00,84.84,85.11,84.68,85.01,74404.0,78.7144,78.965,78.566,78.8722,74404.0
2022-08-18 11:00:00,85.01,85.25,84.79,85.17,89939.0,78.8722,79.0948,78.6681,79.0206,89939.0
2022-08-18 12:00:00,85.16,85.39,84.87,84.98,126983.0,79.0113,79.2247,78.7423,78.8443,126983.0
2022-08-18 13:00:00,84.99,85.46,84.87,85.45,56905.0,78.8536,79.2897,78.7423,79.2804,56905.0
2022-08-18 14:00:00,85.44,85.8,85.4,85.78,84964.0,79.2711,79.6051,79.234,79.5866,84964.0
2022-08-18 15:00:00,85.77,86.34,85.77,86.33,356482.0,79.5773,80.1061,79.5773,80.0969,356482.0
2022-08-19 09:30:00,85.85,86.48,85.84,86.36,225392.0,79.6515,80.236,79.6422,80.1247,225392.0
2022-08-19 10:00:00,86.32,86.99,86.23,86.78,253119.0,80.0876,80.7092,80.0041,80.5144,253119.0
2022-08-19 11:00:00,86.79,87.03,86.58,86.74,196777.0,80.5237,80.7463,80.3288,80.4773,196777.0
2022-08-19 12:00:00,86.72,87.17,86.66,86.95,95587.0,80.4587,80.8762,80.403,80.6721,95587.0
2022-08-19 13:00:00,86.95,87.0,86.57,86.62,136786.0,80.6721,80.7185,80.3195,80.3659,136786.0
2022-08-19 14:00:00,86.61,86.61,86.26,86.45,137361.0,80.3566,80.3566,80.0319,80.2082,137361.0
2022-08-19 15:00:00,86.45,86.73,86.4,86.67,332830.0,80.2082,80.468,80.1618,80.4123,332830.0
2022-08-22 09:30:00,85.79,85.96,85.07,85.1,76420.0,79.5959,79.7536,78.9278,78.9557,76420.0
2022-08-22 10:00:00,85.1,85.44,85.05,85.31,135942.0,78.9557,79.2711,78.9093,79.1505,135942.0
2022-08-22 11:00:00,85.3,85.51,84.98,85.0,172409.0,79.1412,79.3361,78.8443,78.8629,172409.0
2022-08-22 12:00:00,84.99,85.21,84.92,84.96,74447.0,78.8536,79.0577,78.7887,78.8258,74447.0
2022-08-22 13:00:00,84.95,84.96,84.44,84.6,88846.0,78.8165,78.8258,78.3433,78.4918,88846.0
2022-08-22 14:00:00,84.59,84.82,84.45,84.5,112452.0,78.4825,78.6959,78.3526,78.399,112452.0
2022-08-22 15:00:00,84.5,84.89,84.47,84.88,317674.0,78.399,78.7608,78.3712,78.7516,317674.0
2022-08-23 09:30:00,84.46,85.42,84.46,85.37,98944.0,78.3619,79.2526,78.3619,79.2062,98944.0
2022-08-23 10:00:00,85.4,85.66,85.17,85.3,120943.0,79.234,79.4752,79.0206,79.1412,120943.0
2022-08-23 11:00:00,85.34,85.49,85.04,85.33,97843.0,79.1783,79.3175,78.9,79.1691,97843.0
2022-08-23 12:00:00,85.35,85.52,85.26,85.49,70676.0,79.1876,79.3453,79.1041,79.3175,70676.0
2022-08-23 13:00:00,85.5,85.72,85.34,85.4,67133.0,79.3268,79.5309,79.1783,79.234,67133.0
2022-08-23 14:00:00,85.37,85.67,85.35,85.59,126909.0,79.2062,79.4845,79.1876,79.4103,126909.0
2022-08-23 15:00:00,85.58,85.72,85.25,85.28,412441.0,79.401,79.5309,79.0948,79.1227,412441.0
2022-08-24 09:30:00,85.63,85.81,85.27,85.45,52021.0,79.4474,79.6144,79.1134,79.2804,52021.0
2022-08-24 10:00:00,85.47,85.91,85.47,85.53,93198.0,79.299,79.7072,79.299,79.3546,93198.0
2022-08-24 11:00:00,85.54,85.94,85.47,85.88,81653.0,79.3639,79.735,79.299,79.6794,81653.0
2022-08-24 12:00:00,85.87,85.92,85.37,85.42,96084.0,79.6701,79.7165,79.2062,79.2526,96084.0
2022-08-24 13:00:00,85.42,85.89,85.42,85.86,114230.0,79.2526,79.6886,79.2526,79.6608,114230.0
2022-08-24 14:00:00,85.86,86.05,85.82,86.03,107148.0,79.6608,79.8371,79.6237,79.8185,107148.0
2022-08-24 15:00:00,86.02,86.13,85.95,86.05,355738.0,79.8092,79.9113,79.7443,79.8371,355738.0
2022-08-25 09:30:00,86.28,86.91,85.93,86.91,80023.0,80.0505,80.635,79.7257,80.635,80023.0
2022-08-25 10:00:00,86.91,87.17,86.56,86.56,174706.0,80.635,80.8762,80.3103,80.3103,174706.0
2022-08-25 11:00:00,86.57,86.57,86.02,86.17,136444.0,80.3195,80.3195,79.8092,79.9484,136444.0
2022-08-25 12:00:00,86.16,86.28,86.02,86.19,99875.0,79.9391,80.0505,79.8092,79.967,99875.0
2022-08-25 13:00:00,86.19,86.55,86.18,86.54,71160.0,79.967,80.301,79.9577,80.2917,71160.0
2022-08-25 14:00:00,86.53,86.53,86.16,86.17,121084.0,80.2824,80.2824,79.9391,79.9484,121084.0
2022-08-25 15:00:00,86.2,86.45,86.09,86.4,380921.0,79.9763,80.2082,79.8742,80.1618,380921.0
2022-08-26 09:30:00,86.36,86.89,86.35,86.44,53451.0,80.1247,80.6164,80.1154,80.1989,53451.0
2022-08-26 10:00:00,86.41,86.43,84.92,85.26,179232.0,80.1711,80.1896,78.7887,79.1041,179232.0
2022-08-26 11:00:00,85.23,85.31,84.54,84.62,73774.0,79.0763,79.1505,78.4361,78.5103,73774.0
2022-08-26 12:00:00,84.58,84.66,84.41,84.58,58660.0,78.4732,78.5474,78.3155,78.4732,58660.0
2022-08-26 13:00:00,84.57,84.69,84.2,84.23,77876.0,78.4639,78.5753,78.1207,78.1485,77876.0
2022-08-26 14:00:00,84.24,84.32,83.9,83.9,66080.0,78.1578,78.232,77.8423,77.8423,66080.0
2022-08-26 15:00:00,83.89,83.96,83.41,83.62,407144.0,77.833,77.898,77.3877,77.5825,407144.0
2022-08-29 09:30:00,82.94,83.21,82.28,82.48,146445.0,76.9516,77.2021,76.3393,76.5248,146445.0
2022-08-29 10:00:00,82.51,82.88,82.38,82.68,96599.0,76.5527,76.896,76.4321,76.7104,96599.0
2022-08-29 11:00:00,82.66,83.14,82.65,83.14,188856.0,76.6918,77.1372,76.6826,77.1372,188856.0
2022-08-29 12:00:00,83.15,83.92,83.07,83.84,146751.0,77.1465,77.8609,77.0722,77.7866,146751.0
2022-08-29 13:00:00,83.83,84.03,83.59,83.88,63012.0,77.7774,77.9629,77.5547,77.8238,63012.0
2022-08-29 14:00:00,83.85,83.85,83.41,83.74,102163.0,77.7959,77.7959,77.3877,77.6939,102163.0
2022-08-29 15:00:00,83.73,83.82,83.07,83.09,278239.0,77.6846,77.7681,77.0722,77.0908,278239.0
2022-08-30 09:30:00,83.56,83.71,83.21,83.3,66473.0,77.5269,77.666,77.2021,77.2856,66473.0
2022-08-30 10:00:00,83.3,83.44,82.46,82.77,110363.0,77.2856,77.4155,76.5063,76.7939,110363.0
2022-08-30 11:00:00,82.77,83.33,82.75,83.25,101655.0,76.7939,77.3135,76.7753,77.2392,101655.0
2022-08-30 12:00:00,83.24,83.44,83.01,83.06,78584.0,77.23,77.4155,77.0166,77.063,78584.0
2022-08-30 13:00:00,83.06,83.08,82.58,82.75,81925.0,77.063,77.0815,76.6176,76.7753,81925.0
2022-08-30 14:00:00,82.74,82.9,82.67,82.74,74953.0,76.7661,76.9145,76.7011,76.7661,74953.0
2022-08-30 15:00:00,82.76,83.12,82.47,82.57,267945.0,76.7846,77.1186,76.5156,76.6083,267945.0
2022-08-31 09:30:00,82.91,83.24,82.28,82.82,56874.0,76.9238,77.23,76.3393,76.8403,56874.0
2022-08-31 10:00:00,82.82,83.02,82.46,82.79,108303.0,76.8403,77.0259,76.5063,76.8125,108303.0
2022-08-31 11:00:00,82.79,83.28,82.62,83.25,75949.0,76.8125,77.2671,76.6547,77.2392,75949.0
2022-08-31 12:00:00,83.24,83.27,82.9,82.97,60834.0,77.23,77.2578,76.9145,76.9795,60834.0
2022-08-31 13:00:00,82.98,83.18,82.71,82.87,145149.0,76.9887,77.1743,76.7382,76.8867,145149.0
2022-08-31 14:00:00,82.87,82.92,82.31,82.38,88167.0,76.8867,76.9331,76.3671,76.4321,88167.0
2022-08-31 15:00:00,82.38,82.77,82.23,82.23,358423.0,76.4321,76.7939,76.2929,76.2929,358423.0
2022-09-01 09:30:00,82.07,82.07,80.82,81.16,166905.0,76.1444,76.1444,74.9847,75.3001,166905.0
2022-09-01 10:00:00,81.13,81.17,80.31,80.38,192656.0,75.2723,75.3094,74.5115,74.5765,192656.0
2022-09-01 11:00:00,80.37,80.81,80.34,80.66,151099.0,74.5672,74.9754,74.5394,74.8362,151099.0
2022-09-01 12:00:00,80.67,80.73,80.48,80.52,90590.0,74.8455,74.9012,74.6692,74.7064,90590.0
2022-09-01 13:00:00,80.51,81.21,80.49,80.87,200812.0,74.6971,75.3465,74.6785,75.0311,200812.0
2022-09-01 14:00:00,80.84,81.63,80.79,81.52,139531.0,75.0033,75.7362,74.9569,75.6342,139531.0
2022-09-01 15:00:00,81.5,81.9,81.34,81.85,527688.0,75.6156,75.9867,75.4671,75.9403,527688.0
2022-09-02 09:30:00,82.59,82.65,81.76,81.9,44429.0,76.6269,76.6826,75.8568,75.9867,44429.0
2022-09-02 10:00:00,81.87,82.39,81.66,82.11,308686.0,75.9589,76.4413,75.764,76.1816,308686.0
2022-09-02 11:00:00,82.12,82.44,82.04,82.32,127577.0,76.1908,76.4877,76.1166,76.3764,127577.0
2022-09-02 12:00:00,82.31,82.36,81.26,81.44,93294.0,76.3671,76.4135,75.3929,75.5599,93294.0
2022-09-02 13:00:00,81.47,81.48,80.69,80.89,90486.0,75.5878,75.597,74.8641,75.0496,90486.0
2022-09-02 14:00:00,80.89,81.44,80.84,81.15,79919.0,75.0496,75.5599,75.0033,75.2909,79919.0
2022-09-02 15:00:00,81.13,81.32,80.44,80.82,305002.0,75.2723,75.4486,74.6321,74.9847,305002.0
2022-09-06 09:30:00,81.35,81.42,80.14,80.62,73969.0,75.4764,75.5414,74.3538,74.7991,73969.0
2022-09-06 10:00:00,80.52,80.79,79.93,80.69,183500.0,74.7064,74.9569,74.159,74.8641,183500.0
2022-09-06 11:00:00,80.66,81.17,80.6,80.82,95642.0,74.8362,75.3094,74.7806,74.9847,95642.0
2022-09-06 12:00:00,80.81,80.81,80.29,80.55,213764.0,74.9754,74.9754,74.493,74.7342,213764.0
2022-09-06 13:00:00,80.56,80.75,80.25,80.73,151302.0,74.7435,74.9197,74.4558,74.9012,151302.0
2022-09-06 14:00:00,80.72,80.89,80.28,80.37,125569.0,74.8919,75.0496,74.4837,74.5672,125569.0
2022-09-06 15:00:00,80.39,80.56,80.25,80.44,509920.0,74.5857,74.7435,74.4558,74.6321,509920.0
2022-09-07 09:30:00,80.56,81.4,80.55,81.19,64208.0,74.7435,75.5228,74.7342,75.328,64208.0
2022-09-07 10:00:00,81.16,81.52,81.05,81.51,120270.0,75.3001,75.6342,75.1981,75.6249,120270.0
2022-09-07 11:00:00,81.49,81.68,81.37,81.55,58589.0,75.6063,75.7826,75.495,75.662,58589.0
2022-09-07 12:00:00,81.53,81.94,81.33,81.9,264199.0,75.6434,76.0238,75.4579,75.9867,264199.0
2022-09-07 13:00:00,81.89,82.48,81.89,82.39,111048.0,75.9774,76.5248,75.9774,76.4413,111048.0
2022-09-07 14:00:00,82.37,82.71,82.25,82.66,99466.0,76.4228,76.7382,76.3114,76.6918,99466.0
2022-09-07 15:00:00,82.65,83.06,82.6,82.9,333099.0,76.6826,77.063,76.6362,76.9145,333099.0
2022-09-08 09:30:00,82.46,82.76,81.81,82.74,94477.0,76.5063,76.7846,75.9032,76.7661,94477.0
2022-09-08 10:00:00,82.69,83.21,82.43,82.98,94635.0,76.7197,77.2021,76.4785,76.9887,94635.0
2022-09-08 11:00:00,83.01,83.16,82.59,82.6,121109.0,77.0166,77.1557,76.6269,76.6362,121109.0
2022-09-08 12:00:00,82.62,82.62,81.67,82.45,91380.0,76.6547,76.6547,75.7733,76.497,91380.0
2022-09-08 13:00:00,82.44,82.93,82.31,82.87,79100.0,76.4877,76.9423,76.3671,76.8867,79100.0
2022-09-08 14:00:00,82.88,83.22,82.69,82.78,113913.0,76.896,77.2114,76.7197,76.8032,113913.0
2022-09-08 15:00:00,82.78,83.1,82.64,83.04,260239.0,76.8032,77.1001,76.6733,77.0444,260239.0
2022-09-09 09:30:00,83.41,83.61,83.09,83.29,66400.0,77.3877,77.5733,77.0908,77.2764,66400.0
2022-09-09 10:00:00,83.37,83.92,83.29,83.85,102802.0,77.3506,77.8609,77.2764,77.7959,102802.0
2022-09-09 11:00:00,83.87,83.95,83.49,83.77,191195.0,77.8145,77.8887,77.4619,77.7217,191195.0
2022-09-09 12:00:00,83.75,83.75,83.44,83.71,56034.0,77.7031,77.7031,77.4155,77.666,56034.0
2022-09-09 13:00:00,83.71,84.06,83.62,84.03,60899.0,77.666,77.9908,77.5825,77.9629,60899.0
2022-09-09 14:00:00,84.0,84.61,83.92,84.31,140146.0,77.9351,78.5011,77.8609,78.2227,140146.0
2022-09-09 15:00:00,84.31,84.33,83.85,83.89,285666.0,78.2227,78.2413,77.7959,77.833,285666.0
2022-09-12 09:30:00,84.28,85.11,84.01,84.59,70683.0,78.1949,78.965,77.9444,78.4825,70683.0
2022-09-12 10:00:00,84.59,84.74,84.06,84.34,132953.0,78.4825,78.6217,77.9908,78.2505,132953.0
2022-09-12 11:00:00,84.32,84.67,84.12,84.22,51649.0,78.232,78.5567,78.0464,78.1392,51649.0
2022-09-12 12:00:00,84.22,84.28,84.0,84.26,77532.0,78.1392,78.1949,77.9351,78.1763,77532.0
2022-09-12 13:00:00,84.3,84.36,84.11,84.28,70004.0,78.2134,78.2691,78.0372,78.1949,70004.0
2022-09-12 14:00:00,84.26,84.29,84.0,84.14,122699.0,78.1763,78.2042,77.9351,78.065,122699.0
2022-09-12 15:00:00,84.17,84.26,83.95,84.25,226674.0,78.0928,78.1763,77.8887,78.167,226674.0
2022-09-13 09:30:00,82.85,83.48,82.75,83.3,64635.0,76.8681,77.4526,76.7753,77.2856,64635.0
2022-09-13 10:00:00,83.2,83.6,82.52,82.55,89038.0,77.1929,77.564,76.562,76.5898,89038.0
2022-09-13 11:00:00,82.55,82.83,82.38,82.57,87260.0,76.5898,76.8496,76.4321,76.6083,87260.0
2022-09-13 12:00:00,82.59,82.85,82.32,82.42,74091.0,76.6269,76.8681,76.3764,76.4692,74091.0
2022-09-13 13:00:00,82.42,82.59,82.19,82.19,48180.0,76.4692,76.6269,76.2558,76.2558,48180.0
2022-09-13 14:00:00,82.15,82.17,81.35,81.43,79657.0,76.2187,76.2372,75.4764,75.5507,79657.0
2022-09-13 15:00:00,81.38,81.42,80.39,80.59,297553.0,75.5043,75.5414,74.5857,74.7713,297553.0
2022-09-14 09:30:00,80.54,80.78,79.42,79.56,103629.0,74.7249,74.9476,73.6858,73.8157,103629.0
2022-09-14 10:00:00,79.55,79.65,78.34,78.83,302866.0,73.8064,73.8992,72.6838,73.1384,302866.0
2022-09-14 11:00:00,78.83,79.23,78.62,78.9,174250.0,73.1384,73.5095,72.9435,73.2033,174250.0
2022-09-14 12:00:00,78.9,79.63,78.81,79.59,237716.0,73.2033,73.8806,73.1198,73.8435,237716.0
2022-09-14 13:00:00,79.58,79.8,79.26,79.3,144607.0,73.8342,74.0383,73.5373,73.5744,144607.0
2022-09-14 14:00:00,79.27,79.3,78.84,78.9,109605.0,73.5466,73.5744,73.1477,73.2033,109605.0
2022-09-14 15:00:00,78.88,79.45,78.41,79.38,410168.0,73.1848,73.7136,72.7487,73.6487,410168.0
2022-09-15 09:30:00,79.31,80.18,79.07,80.15,92065.0,73.5837,74.3909,73.361,74.3631,92065.0
2022-09-15 10:00:00,80.15,80.24,79.76,80.04,127305.0,74.3631,74.4466,74.0012,74.261,127305.0
2022-09-15 11:00:00,80.01,80.18,79.53,79.59,96891.0,74.2332,74.3909,73.7878,73.8435,96891.0
2022-09-15 12:00:00,79.59,79.71,79.49,79.66,79300.0,73.8435,73.9548,73.7507,73.9084,79300.0
2022-09-15 13:00:00,79.71,80.36,79.71,80.16,124771.0,73.9548,74.5579,73.9548,74.3723,124771.0
2022-09-15 14:00:00,80.15,80.3,79.9,80.03,110955.0,74.3631,74.5022,74.1311,74.2517,110955.0
2022-09-15 15:00:00,80.03,80.05,79.48,79.66,231328.0,74.2517,74.2703,73.7414,73.9084,231328.0
2022-09-16 09:30:00,79.38,79.54,78.36,78.38,393493.0,73.6487,73.7971,72.7023,72.7209,393493.0
2022-09-16 10:00:00,78.43,79.03,78.41,78.74,52084.0,72.7673,73.3239,72.7487,73.0549,52084.0
2022-09-16 11:00:00,78.72,79.06,78.37,78.46,98177.0,73.0363,73.3518,72.7116,72.7951,98177.0
2022-09-16 12:00:00,78.41,78.51,78.25,78.38,83522.0,72.7487,72.8415,72.6003,72.7209,83522.0
2022-09-16 13:00:00,78.39,78.49,78.22,78.33,65652.0,72.7301,72.8229,72.5724,72.6745,65652.0
2022-09-16 14:00:00,78.32,78.32,77.87,77.97,262063.0,72.6652,72.6652,72.2477,72.3405,262063.0
2022-09-16 15:00:00,77.97,78.38,77.69,78.17,408233.0,72.3405,72.7209,72.0807,72.526,408233.0
2022-09-19 09:30:00,77.59,79.18,77.59,78.95,88927.0,71.9879,73.4631,71.9879,73.2497,88927.0
2022-09-19 10:00:00,78.89,79.59,78.83,79.4,128919.0,73.194,73.8435,73.1384,73.6672,128919.0
2022-09-19 11:00:00,79.4,79.7,79.02,79.05,78492.0,73.6672,73.9456,73.3147,73.3425,78492.0
2022-09-19 12:00:00,79.06,79.4,78.92,79.4,81397.0,73.3518,73.6672,73.2219,73.6672,81397.0
2022-09-19 13:00:00,79.41,79.42,79.02,79.07,125106.0,73.6765,73.6858,73.3147,73.361,125106.0
2022-09-19 14:00:00,79.06,79.13,78.95,79.12,100758.0,73.3518,73.4167,73.2497,73.4074,100758.0
2022-09-19 15:00:00,79.13,79.86,79.12,79.79,245809.0,73.4167,74.094,73.4074,74.0291,245809.0
2022-09-20 09:30:00,79.13,79.42,78.48,78.86,70529.0,73.4167,73.6858,72.8136,73.1662,70529.0
2022-09-20 10:00:00,78.88,78.95,78.41,78.79,158019.0,73.1848,73.2497,72.7487,73.1013,158019.0
2022-09-20 11:00:00,78.82,79.18,78.8,79.15,96512.0,73.1291,73.4631,73.1105,73.4353,96512.0
2022-09-20 12:00:00,79.17,79.3,78.82,78.92,76681.0,73.4538,73.5744,73.1291,73.2219,76681.0
2022-09-20 13:00:00,78.91,78.91,78.58,78.72,188280.0,73.2126,73.2126,72.9064,73.0363,188280.0
2022-09-20 14:00:00,78.71,79.18,78.69,79.03,115721.0,73.027,73.4631,73.0085,73.3239,115721.0
2022-09-20 15:00:00,79.04,79.61,78.99,79.53,211196.0,73.3332,73.8621,73.2868,73.7878,211196.0
2022-09-21 09:30:00,80.01,80.19,79.08,79.41,66327.0,74.2332,74.4002,73.3703,73.6765,66327.0
2022-09-21 10:00:00,79.42,79.63,79.21,79.52,112454.0,73.6858,73.8806,73.4909,73.7786,112454.0
2022-09-21 11:00:00,79.51,79.92,79.38,79.87,77302.0,73.7693,74.1497,73.6487,74.1033,77302.0
2022-09-21 12:00:00,79.87,79.94,79.82,79.9,103464.0,74.1033,74.1682,74.0569,74.1311,103464.0
2022-09-21 13:00:00,79.9,80.18,79.67,80.17,111902.0,74.1311,74.3909,73.9177,74.3816,111902.0
2022-09-21 14:00:00,80.11,80.51,78.84,80.05,275252.0,74.326,74.6971,73.1477,74.2703,275252.0
2022-09-21 15:00:00,80.11,80.2,78.43,78.43,497910.0,74.326,74.4095,72.7673,72.7673,497910.0
2022-09-22 09:30:00,78.22,78.26,77.54,77.83,79180.0,72.5724,72.6095,71.9415,72.2106,79180.0
2022-09-22 10:00:00,77.81,77.99,77.53,77.63,251172.0,72.192,72.359,71.9322,72.025,251172.0
2022-09-22 11:00:00,77.64,77.69,76.94,77.07,236602.0,72.0343,72.0807,71.3848,71.5054,236602.0
2022-09-22 12:00:00,77.02,77.62,76.84,77.39,204624.0,71.4591,72.0157,71.2921,71.8023,204624.0
2022-09-22 13:00:00,77.38,77.65,77.13,77.29,533986.0,71.7931,72.0436,71.5611,71.7096,533986.0
2022-09-22 14:00:00,77.3,77.51,77.09,77.44,547013.0,71.7188,71.9137,71.524,71.8487,547013.0
2022-09-22 15:00:00,77.46,77.84,77.36,77.36,548495.0,71.8673,72.2199,71.7745,71.7745,548495.0
2022-09-23 09:30:00,76.68,76.68,76.02,76.04,133204.0,71.1436,71.1436,70.5313,70.5498,133204.0
2022-09-23 10:00:00,76.05,76.12,75.13,75.16,277487.0,70.5591,70.624,69.7055,69.7334,277487.0
2022-09-23 11:00:00,75.15,75.78,75.14,75.42,120815.0,69.7241,70.3086,69.7148,69.9746,120815.0
2022-09-23 12:00:00,75.4,75.4,74.4,75.0,177881.0,69.956,69.956,69.0282,69.5849,177881.0
2022-09-23 13:00:00,75.02,75.21,74.58,74.61,116255.0,69.6035,69.7797,69.1952,69.2231,116255.0
2022-09-23 14:00:00,74.6,74.64,73.97,74.16,138399.0,69.2138,69.2509,68.6293,68.8056,138399.0
2022-09-23 15:00:00,74.15,74.97,74.15,74.92,400279.0,68.7963,69.5571,68.7963,69.5107,400279.0
2022-09-26 09:30:00,74.62,75.08,74.46,74.95,106918.0,69.2323,69.6591,69.0839,69.5385,106918.0
2022-09-26 10:00:00,74.95,75.23,74.65,74.84,84259.0,69.5385,69.7983,69.2602,69.4365,84259.0
2022-09-26 11:00:00,74.81,74.85,73.64,73.87,167956.0,69.4086,69.4457,68.3231,68.5365,167956.0
2022-09-26 12:00:00,73.86,73.88,73.25,73.7,131174.0,68.5272,68.5458,67.9613,68.3788,131174.0
2022-09-26 13:00:00,73.69,73.77,73.23,73.23,176562.0,68.3695,68.4437,67.9427,67.9427,176562.0
2022-09-26 14:00:00,73.23,73.88,73.23,73.74,240178.0,67.9427,68.5458,67.9427,68.4159,240178.0
2022-09-26 15:00:00,73.76,74.03,73.55,73.63,331440.0,68.4344,68.6849,68.2396,68.3138,331440.0
2022-09-27 09:30:00,74.64,74.84,74.33,74.46,60662.0,69.2509,69.4365,68.9633,69.0839,60662.0
2022-09-27 10:00:00,74.5,74.66,73.95,74.41,127565.0,69.121,69.2695,68.6107,69.0375,127565.0
2022-09-27 11:00:00,74.39,74.41,72.98,72.99,140120.0,69.0189,69.0375,67.7108,67.72,140120.0
2022-09-27 12:00:00,72.99,73.0,72.36,72.7,134101.0,67.72,67.7293,67.1355,67.451,134101.0
2022-09-27 13:00:00,72.68,72.7,72.41,72.59,101909.0,67.4324,67.451,67.1819,67.3489,101909.0
2022-09-27 14:00:00,72.62,72.96,72.41,72.81,82284.0,67.3767,67.6922,67.1819,67.553,82284.0
2022-09-27 15:00:00,72.8,73.06,72.59,72.98,345578.0,67.5437,67.785,67.3489,67.7108,345578.0
2022-09-28 09:30:00,73.59,73.78,72.85,73.7,133873.0,68.2767,68.453,67.5901,68.3788,133873.0
2022-09-28 10:00:00,73.71,73.83,72.74,73.52,255222.0,68.388,68.4994,67.4881,68.2118,255222.0
2022-09-28 11:00:00,73.42,73.83,73.17,73.82,173880.0,68.119,68.4994,67.887,68.4901,173880.0
2022-09-28 12:00:00,73.84,74.03,73.69,73.98,181204.0,68.5087,68.6849,68.3695,68.6386,181204.0
2022-09-28 13:00:00,73.98,74.01,73.39,73.45,159791.0,68.6386,68.6664,68.0911,68.1468,159791.0
2022-09-28 14:00:00,73.46,73.79,73.31,73.7,169348.0,68.1561,68.4623,68.0169,68.3788,169348.0
2022-09-28 15:00:00,73.7,74.14,73.69,73.72,592895.0,68.3788,68.787,68.3695,68.3973,592895.0
2022-09-29 09:30:00,73.07,73.33,71.38,71.53,116776.0,67.7943,68.0355,66.2263,66.3654,116776.0
2022-09-29 10:00:00,71.55,71.94,71.37,71.81,123037.0,66.384,66.7458,66.217,66.6252,123037.0
2022-09-29 11:00:00,71.79,72.15,71.7,71.93,165088.0,66.6067,66.9407,66.5232,66.7366,165088.0
2022-09-29 12:00:00,71.9,72.01,71.5,71.53,90168.0,66.7087,66.8108,66.3376,66.3654,90168.0
2022-09-29 13:00:00,71.51,71.55,71.05,71.11,110568.0,66.3469,66.384,65.9201,65.9758,110568.0
2022-09-29 14:00:00,71.1,71.56,71.06,71.13,121542.0,65.9665,66.3933,65.9294,65.9943,121542.0
2022-09-29 15:00:00,71.15,71.7,71.02,71.5,616688.0,66.0129,66.5232,65.8923,66.3376,616688.0
2022-09-30 09:30:00,71.68,72.07,71.01,72.03,105925.0,66.5046,66.8665,65.883,66.8293,105925.0
2022-09-30 10:00:00,72.03,72.46,71.67,72.2,366775.0,66.8293,67.2283,66.4953,66.9871,366775.0
2022-09-30 11:00:00,72.21,72.56,71.96,71.99,227738.0,66.9963,67.3211,66.7644,66.7922,227738.0
2022-09-30 12:00:00,71.96,72.03,71.63,71.76,137610.0,66.7644,66.8293,66.4582,66.5788,137610.0
2022-09-30 13:00:00,71.78,71.78,71.31,71.39,184025.0,66.5974,66.5974,66.1613,66.2356,184025.0
2022-09-30 14:00:00,71.39,71.57,70.94,71.17,169553.0,66.2356,66.4026,65.818,66.0314,169553.0
2022-09-30 15:00:00,71.14,71.45,70.61,70.75,575744.0,66.0036,66.2912,65.5119,65.6418,575744.0
2022-10-03 09:30:00,71.52,71.88,71.01,71.49,165105.0,66.3562,66.6902,65.883,66.3283,165105.0
2022-10-03 10:00:00,71.57,72.37,71.57,71.66,248144.0,66.4026,67.1448,66.4026,66.4861,248144.0
2022-10-03 11:00:00,71.67,72.1,71.57,71.83,218664.0,66.4953,66.8943,66.4026,66.6438,218664.0
2022-10-03 12:00:00,71.81,72.2,71.79,71.91,233045.0,66.6252,66.9871,66.6067,66.718,233045.0
2022-10-03 13:00:00,71.95,72.3,71.87,72.2,128346.0,66.7551,67.0798,66.6809,66.9871,128346.0
2022-10-03 14:00:00,72.23,72.61,72.22,72.52,194960.0,67.0149,67.3675,67.0056,67.284,194960.0
2022-10-03 15:00:00,72.51,72.57,71.99,72.12,583333.0,67.2747,67.3304,66.7922,66.9128,583333.0
2022-10-04 09:30:00,73.31,74.47,73.31,74.35,220057.0,68.0169,69.0932,68.0169,68.9818,220057.0
2022-10-04 10:00:00,74.34,74.96,74.14,74.92,584626.0,68.9726,69.5478,68.787,69.5107,584626.0
2022-10-04 11:00:00,74.94,75.02,74.7,74.91,162105.0,69.5292,69.6035,69.3066,69.5014,162105.0
2022-10-04 12:00:00,74.92,75.06,74.63,74.7,174716.0,69.5107,69.6406,69.2416,69.3066,174716.0
2022-10-04 13:00:00,74.69,74.96,74.36,74.81,141890.0,69.2973,69.5478,68.9911,69.4086,141890.0
2022-10-04 14:00:00,74.83,75.13,74.69,75.05,271172.0,69.4272,69.7055,69.2973,69.6313,271172.0
2022-10-04 15:00:00,75.06,75.07,74.51,75.04,441587.0,69.6406,69.6499,69.1303,69.622,441587.0
2022-10-05 09:30:00,74.35,74.89,74.2,74.53,78680.0,68.9818,69.4828,68.8427,69.1488,78680.0
2022-10-05 10:00:00,74.49,74.57,74.24,74.5,283657.0,69.1117,69.186,68.8798,69.121,283657.0
2022-10-05 11:00:00,74.48,75.04,74.43,74.82,199804.0,69.1025,69.622,69.0561,69.4179,199804.0
2022-10-05 12:00:00,74.81,75.1,74.65,74.89,115220.0,69.4086,69.6777,69.2602,69.4828,115220.0
2022-10-05 13:00:00,74.88,75.48,74.87,75.31,146168.0,69.4736,70.0302,69.4643,69.8725,146168.0
2022-10-05 14:00:00,75.31,75.42,75.13,75.31,188013.0,69.8725,69.9746,69.7055,69.8725,188013.0
2022-10-05 15:00:00,75.31,75.88,75.31,75.45,646715.0,69.8725,70.4014,69.8725,70.0024,646715.0
2022-10-06 09:30:00,74.98,75.34,74.33,74.46,57150.0,70.0316,70.3678,69.4245,69.5459,57150.0
2022-10-06 10:00:00,74.42,74.43,73.67,74.11,112491.0,69.5085,69.5179,68.808,69.219,112491.0
2022-10-06 11:00:00,74.12,74.45,73.8,74.17,116548.0,69.2283,69.5366,68.9295,69.275,116548.0
2022-10-06 12:00:00,74.19,74.24,73.99,74.02,108863.0,69.2937,69.3404,69.1069,69.1349,108863.0
2022-10-06 13:00:00,74.0,74.1,73.8,73.81,103920.0,69.1163,69.2097,68.9295,68.9388,103920.0
2022-10-06 14:00:00,73.81,73.81,73.19,73.31,142097.0,68.9388,68.9388,68.3597,68.4718,142097.0
2022-10-06 15:00:00,73.31,73.49,73.08,73.26,459870.0,68.4718,68.6399,68.257,68.4251,459870.0
2022-10-07 09:30:00,72.58,72.74,72.13,72.17,51677.0,67.79,67.9394,67.3697,67.407,51677.0
2022-10-07 10:00:00,72.15,72.8,72.08,72.65,116248.0,67.3884,67.9955,67.323,67.8554,116248.0
2022-10-07 11:00:00,72.65,72.83,72.4,72.51,136873.0,67.8554,68.0235,67.6219,67.7246,136873.0
2022-10-07 12:00:00,72.49,72.53,71.86,71.86,120035.0,67.7059,67.7433,67.1175,67.1175,120035.0
2022-10-07 13:00:00,71.86,71.98,71.75,71.83,88225.0,67.1175,67.2296,67.0148,67.0895,88225.0
2022-10-07 14:00:00,71.8,72.3,71.78,72.13,116029.0,67.0615,67.5285,67.0428,67.3697,116029.0
2022-10-07 15:00:00,72.12,72.45,71.8,72.18,531822.0,67.3603,67.6686,67.0615,67.4164,531822.0
2022-10-10 09:30:00,72.62,72.71,71.97,72.61,93666.0,67.8273,67.9114,67.2202,67.818,93666.0
2022-10-10 10:00:00,72.57,73.4,72.51,72.99,267512.0,67.7806,68.5559,67.7246,68.1729,267512.0
2022-10-10 11:00:00,73.0,73.05,72.44,72.67,138424.0,68.1823,68.229,67.6592,67.874,138424.0
2022-10-10 12:00:00,72.66,72.66,72.0,72.1,133442.0,67.8647,67.8647,67.2483,67.3417,133442.0
2022-10-10 13:00:00,72.08,72.61,71.87,72.52,104349.0,67.323,67.818,67.1268,67.7339,104349.0
2022-10-10 14:00:00,72.53,72.62,72.24,72.49,139546.0,67.7433,67.8273,67.4724,67.7059,139546.0
2022-10-10 15:00:00,72.5,72.97,72.35,72.8,521676.0,67.7153,68.1542,67.5752,67.9955,521676.0
2022-10-11 09:30:00,72.79,73.05,72.29,72.43,77898.0,67.9861,68.229,67.5191,67.6499,77898.0
2022-10-11 10:00:00,72.42,73.14,72.41,72.86,193502.0,67.6405,68.313,67.6312,68.0515,193502.0
2022-10-11 11:00:00,72.86,73.42,72.81,73.27,269303.0,68.0515,68.5745,68.0048,68.4344,269303.0
2022-10-11 12:00:00,73.26,73.58,73.01,73.47,120171.0,68.4251,68.724,68.1916,68.6212,120171.0
2022-10-11 13:00:00,73.46,73.63,73.25,73.59,197569.0,68.6119,68.7707,68.4158,68.7333,197569.0
2022-10-11 14:00:00,73.59,73.75,73.16,73.18,159972.0,68.7333,68.8828,68.3317,68.3504,159972.0
2022-10-11 15:00:00,73.15,73.65,72.87,73.45,536460.0,68.3224,68.7894,68.0608,68.6026,536460.0
2022-10-12 09:30:00,73.38,73.96,72.94,73.93,88561.0,68.5372,69.0789,68.1262,69.0509,88561.0
2022-10-12 10:00:00,73.95,74.07,73.49,73.97,135099.0,69.0696,69.1816,68.6399,69.0882,135099.0
2022-10-12 11:00:00,73.98,74.41,73.64,74.33,157388.0,69.0976,69.4992,68.78,69.4245,157388.0
2022-10-12 12:00:00,74.35,74.41,73.81,73.95,160058.0,69.4432,69.4992,68.9388,69.0696,160058.0
2022-10-12 13:00:00,73.95,74.0,73.62,73.84,126866.0,69.0696,69.1163,68.7613,68.9668,126866.0
2022-10-12 14:00:00,73.84,73.95,73.38,73.5,300174.0,68.9668,69.0696,68.5372,68.6493,300174.0
2022-10-12 15:00:00,73.51,73.52,72.87,72.92,568582.0,68.6586,68.6679,68.0608,68.1075,568582.0
2022-10-13 09:30:00,71.71,72.62,71.02,72.34,76993.0,66.9774,67.8273,66.3329,67.5658,76993.0
2022-10-13 10:00:00,72.34,72.41,71.39,71.69,197704.0,67.5658,67.6312,66.6785,66.9587,197704.0
2022-10-13 11:00:00,71.7,73.54,71.56,73.09,179573.0,66.968,68.6866,66.8373,68.2663,179573.0
2022-10-13 12:00:00,73.16,74.18,73.15,74.1,175315.0,68.3317,69.2844,68.3224,69.2097,175315.0
2022-10-13 13:00:00,74.11,74.6,74.02,74.52,126837.0,69.219,69.6767,69.1349,69.6019,126837.0
2022-10-13 14:00:00,74.5,74.76,74.08,74.67,153131.0,69.5833,69.8261,69.191,69.742,153131.0
2022-10-13 15:00:00,74.63,74.94,74.26,74.47,433503.0,69.7047,69.9942,69.3591,69.5552,433503.0
2022-10-14 09:30:00,75.16,75.6,74.84,75.39,91230.0,70.1997,70.6107,69.9008,70.4145,91230.0
2022-10-14 10:00:00,75.39,75.47,74.31,74.64,208077.0,70.4145,70.4892,69.4058,69.714,208077.0
2022-10-14 11:00:00,74.66,74.86,74.1,74.2,106420.0,69.7327,69.9195,69.2097,69.3031,106420.0
2022-10-14 12:00:00,74.15,74.31,73.66,73.98,95523.0,69.2564,69.4058,68.7987,69.0976,95523.0
2022-10-14 13:00:00,73.96,74.11,73.63,74.06,161292.0,69.0789,69.219,68.7707,69.1723,161292.0
2022-10-14 14:00:00,74.05,74.05,73.52,73.8,129497.0,69.163,69.163,68.6679,68.9295,129497.0
2022-10-14 15:00:00,73.81,74.08,73.5,73.83,469798.0,68.9388,69.191,68.6493,68.9575,469798.0
2022-10-17 09:30:00,74.79,75.35,74.41,74.68,91055.0,69.8541,70.3772,69.4992,69.7514,91055.0
2022-10-17 10:00:00,74.68,74.99,74.55,74.68,214630.0,69.7514,70.0409,69.63,69.7514,214630.0
2022-10-17 11:00:00,74.68,75.48,74.47,75.26,144480.0,69.7514,70.4986,69.5552,70.2931,144480.0
2022-10-17 12:00:00,75.28,75.49,75.13,75.22,90447.0,70.3118,70.5079,70.1717,70.2557,90447.0
2022-10-17 13:00:00,75.2,75.7,75.1,75.59,120793.0,70.2371,70.7041,70.1437,70.6013,120793.0
2022-10-17 14:00:00,75.61,75.67,75.24,75.32,95614.0,70.62,70.676,70.2744,70.3491,95614.0
2022-10-17 15:00:00,75.3,75.68,75.18,75.57,434628.0,70.3305,70.6854,70.2184,70.5826,434628.0
2022-10-18 09:30:00,76.76,77.73,76.69,77.06,142411.0,71.6941,72.6001,71.6287,71.9743,142411.0
2022-10-18 10:00:00,77.06,77.43,76.25,76.48,304424.0,71.9743,72.3199,71.2178,71.4326,304424.0
2022-10-18 11:00:00,76.46,76.71,76.01,76.31,638152.0,71.4139,71.6474,70.9936,71.2738,638152.0
2022-10-18 12:00:00,76.31,76.77,76.26,76.47,189647.0,71.2738,71.7034,71.2271,71.4232,189647.0
2022-10-18 13:00:00,76.51,76.87,76.44,76.83,142939.0,71.4606,71.7968,71.3952,71.7595,142939.0
2022-10-18 14:00:00,76.82,76.87,76.36,76.6,187265.0,71.7501,71.7968,71.3205,71.5447,187265.0
2022-10-18 15:00:00,76.59,77.14,76.46,77.05,558405.0,71.5353,72.049,71.4139,71.965,558405.0
2022-10-19 09:30:00,77.11,77.72,76.93,77.3,117618.0,72.021,72.5908,71.8529,72.1985,117618.0
2022-10-19 10:00:00,77.34,78.15,77.19,77.72,167094.0,72.2358,72.9924,72.0957,72.5908,167094.0
2022-10-19 11:00:00,77.7,78.06,77.63,77.75,214609.0,72.5721,72.9083,72.5067,72.6188,214609.0
2022-10-19 12:00:00,77.76,77.78,77.23,77.39,265337.0,72.6281,72.6468,72.1331,72.2825,265337.0
2022-10-19 13:00:00,77.37,77.6,77.12,77.6,240621.0,72.2638,72.4787,72.0303,72.4787,240621.0
2022-10-19 14:00:00,77.54,77.7,77.34,77.43,194838.0,72.4226,72.5721,72.2358,72.3199,194838.0
2022-10-19 15:00:00,77.44,77.77,77.3,77.45,869877.0,72.3292,72.6375,72.1985,72.3386,869877.0
2022-10-20 09:30:00,77.7,78.25,77.59,78.01,113271.0,72.5721,73.0858,72.4693,72.8616,113271.0
2022-10-20 10:00:00,78.01,78.14,77.35,77.36,454518.0,72.8616,72.983,72.2452,72.2545,454518.0
2022-10-20 11:00:00,77.34,77.76,77.23,77.56,334011.0,72.2358,72.6281,72.1331,72.4413,334011.0
2022-10-20 12:00:00,77.58,77.62,76.54,76.63,157481.0,72.46,72.4974,71.4886,71.5727,157481.0
2022-10-20 13:00:00,76.62,77.28,76.55,77.16,416292.0,71.5633,72.1798,71.498,72.0677,416292.0
2022-10-20 14:00:00,77.16,77.41,77.1,77.28,532941.0,72.0677,72.3012,72.0117,72.1798,532941.0
2022-10-20 15:00:00,77.28,77.38,76.75,77.19,883181.0,72.1798,72.2732,71.6848,72.0957,883181.0
2022-10-21 09:30:00,77.45,78.32,76.93,78.32,232108.0,72.3386,73.1512,71.8529,73.1512,232108.0
2022-10-21 10:00:00,78.35,78.4,77.67,78.01,228761.0,73.1792,73.2259,72.5441,72.8616,228761.0
2022-10-21 11:00:00,78.01,78.59,77.83,78.59,119112.0,72.8616,73.4033,72.6935,73.4033,119112.0
2022-10-21 12:00:00,78.63,79.27,78.56,79.25,130456.0,73.4407,74.0385,73.3753,74.0198,130456.0
2022-10-21 13:00:00,79.25,79.85,79.21,79.73,157817.0,74.0198,74.5802,73.9824,74.4681,157817.0
2022-10-21 14:00:00,79.74,79.95,79.56,79.73,153359.0,74.4774,74.6736,74.3093,74.4681,153359.0
2022-10-21 15:00:00,79.77,80.28,79.69,80.07,517504.0,74.5055,74.9818,74.4307,74.7857,517504.0
2022-10-24 09:30:00,80.52,81.38,80.47,81.23,126856.0,75.206,76.0092,75.1593,75.8691,126856.0
2022-10-24 10:00:00,81.26,81.26,80.33,80.91,437045.0,75.8971,75.8971,75.0285,75.5702,437045.0
2022-10-24 11:00:00,80.91,81.27,80.79,81.19,181418.0,75.5702,75.9065,75.4581,75.8317,181418.0
2022-10-24 12:00:00,81.17,81.31,81.0,81.0,167930.0,75.8131,75.9438,75.6543,75.6543,167930.0
2022-10-24 13:00:00,81.01,81.14,80.73,81.02,150946.0,75.6636,75.785,75.4021,75.673,150946.0
2022-10-24 14:00:00,81.02,81.6,80.99,81.53,150579.0,75.673,76.2147,75.6449,76.1493,150579.0
2022-10-24 15:00:00,81.55,81.82,81.46,81.6,618969.0,76.168,76.4202,76.0839,76.2147,618969.0
2022-10-25 09:30:00,81.35,82.37,81.09,82.24,116439.0,75.9812,76.9339,75.7383,76.8124,116439.0
2022-10-25 10:00:00,82.2,82.47,81.72,82.4,274427.0,76.7751,77.0273,76.3268,76.9619,274427.0
2022-10-25 11:00:00,82.4,82.99,82.4,82.8,146868.0,76.9619,77.5129,76.9619,77.3355,146868.0
2022-10-25 12:00:00,82.77,83.13,82.62,82.7,100150.0,77.3075,77.6437,77.1674,77.2421,100150.0
2022-10-25 13:00:00,82.71,82.76,82.17,82.46,131744.0,77.2514,77.2981,76.7471,77.0179,131744.0
2022-10-25 14:00:00,82.46,82.68,82.42,82.5,147529.0,77.0179,77.2234,76.9806,77.0553,147529.0
2022-10-25 15:00:00,82.5,82.83,82.49,82.52,646912.0,77.0553,77.3635,77.0459,77.074,646912.0
2022-10-26 09:30:00,82.98,83.67,82.55,83.38,117869.0,77.5036,78.1481,77.102,77.8772,117869.0
2022-10-26 10:00:00,83.44,83.86,83.33,83.55,218722.0,77.9333,78.3255,77.8305,78.036,218722.0
2022-10-26 11:00:00,83.57,84.21,83.57,83.92,212114.0,78.0547,78.6524,78.0547,78.3816,212114.0
2022-10-26 12:00:00,83.91,84.0,83.69,83.75,211952.0,78.3722,78.4563,78.1668,78.2228,211952.0
2022-10-26 13:00:00,83.75,84.04,83.68,83.82,243463.0,78.2228,78.4937,78.1574,78.2882,243463.0
2022-10-26 14:00:00,83.82,83.88,83.47,83.71,255403.0,78.2882,78.3442,77.9613,78.1854,255403.0
2022-10-26 15:00:00,83.68,83.79,83.46,83.57,589211.0,78.1574,78.2602,77.9519,78.0547,589211.0
2022-10-27 09:30:00,84.12,84.42,83.48,83.79,139580.0,78.5684,78.8486,77.9706,78.2602,139580.0
2022-10-27 10:00:00,83.78,84.25,83.68,83.79,368195.0,78.2508,78.6898,78.1574,78.2602,368195.0
2022-10-27 11:00:00,83.78,84.06,83.39,83.85,320600.0,78.2508,78.5123,77.8866,78.3162,320600.0
2022-10-27 12:00:00,83.86,84.06,83.48,84.04,225680.0,78.3255,78.5123,77.9706,78.4937,225680.0
2022-10-27 13:00:00,84.04,84.19,83.62,83.67,191949.0,78.4937,78.6338,78.1014,78.1481,191949.0
2022-10-27 14:00:00,83.68,83.92,83.67,83.81,172413.0,78.1574,78.3816,78.1481,78.2788,172413.0
2022-10-27 15:00:00,83.81,83.98,83.58,83.81,563112.0,78.2788,78.4376,78.064,78.2788,563112.0
2022-10-28 09:30:00,84.19,85.22,83.8,85.04,156308.0,78.6338,79.5958,78.2695,79.4277,156308.0
2022-10-28 10:00:00,85.1,85.27,84.62,85.15,116680.0,79.4837,79.6425,79.0354,79.5304,116680.0
2022-10-28 11:00:00,85.17,85.84,85.0,85.61,232327.0,79.5491,80.1749,79.3903,79.96,232327.0
2022-10-28 12:00:00,85.61,85.97,85.39,85.86,232251.0,79.96,80.2963,79.7546,80.1935,232251.0
2022-10-28 13:00:00,85.85,85.94,85.55,85.82,105985.0,80.1842,80.2683,79.904,80.1562,105985.0
2022-10-28 14:00:00,85.82,86.26,85.65,86.1,198215.0,80.1562,80.5671,79.9974,80.4177,198215.0
2022-10-28 15:00:00,86.1,86.3,85.86,85.98,645976.0,80.4177,80.6045,80.1935,80.3056,645976.0
2022-10-31 09:30:00,85.42,86.28,85.42,86.21,244229.0,79.7826,80.5858,79.7826,80.5204,244229.0
2022-10-31 10:00:00,86.23,87.27,86.16,86.81,466954.0,80.5391,81.5105,80.4737,81.0808,466954.0
2022-10-31 11:00:00,86.82,87.41,86.75,87.08,297001.0,81.0902,81.6412,81.0248,81.333,297001.0
2022-10-31 12:00:00,87.06,87.31,86.77,86.9,211419.0,81.3143,81.5478,81.0435,81.1649,211419.0
2022-10-31 13:00:00,86.89,86.97,86.35,86.48,213438.0,81.1556,81.2303,80.6512,80.7726,213438.0
2022-10-31 14:00:00,86.49,86.61,86.2,86.24,398486.0,80.782,80.894,80.5111,80.5485,398486.0
2022-10-31 15:00:00,86.24,86.87,86.14,86.6,846027.0,80.5485,81.1369,80.4551,80.8847,846027.0
2022-11-01 09:30:00,84.24,84.29,82.57,83.75,557884.0,78.6805,78.7272,77.1207,78.2228,557884.0
2022-11-01 10:00:00,83.68,84.26,83.09,83.76,683792.0,78.1574,78.6991,77.6063,78.2321,683792.0
2022-11-01 11:00:00,83.8,83.97,82.92,83.72,629261.0,78.2695,78.4283,77.4476,78.1948,629261.0
2022-11-01 12:00:00,83.75,84.53,83.5,84.53,214093.0,78.2228,78.9513,77.9893,78.9513,214093.0
2022-11-01 13:00:00,84.55,85.16,84.32,84.85,230718.0,78.97,79.5397,78.7552,79.2502,230718.0
2022-11-01 14:00:00,84.85,84.92,84.25,84.6,305358.0,79.2502,79.3156,78.6898,79.0167,305358.0
2022-11-01 15:00:00,84.58,84.66,84.1,84.11,697825.0,78.998,79.0727,78.5497,78.559,697825.0
2022-11-02 09:30:00,83.21,83.69,82.64,82.89,155351.0,77.7184,78.1668,77.186,77.4195,155351.0
2022-11-02 10:00:00,82.89,83.08,82.52,82.76,364399.0,77.4195,77.597,77.074,77.2981,364399.0
2022-11-02 11:00:00,82.77,82.84,82.32,82.38,341966.0,77.3075,77.3728,76.8872,76.9432,341966.0
2022-11-02 12:00:00,82.37,82.96,82.33,82.94,303146.0,76.9339,77.4849,76.8965,77.4662,303146.0
2022-11-02 13:00:00,82.94,83.18,82.58,82.67,258439.0,77.4662,77.6904,77.13,77.2141,258439.0
2022-11-02 14:00:00,82.69,83.65,82.0,82.28,722151.0,77.2327,78.1294,76.5883,76.8498,722151.0
2022-11-02 15:00:00,82.25,82.63,81.3,81.41,1003807.0,76.8218,77.1767,75.9345,76.0372,1003807.0
2022-11-03 09:30:00,80.91,81.0,80.13,80.25,113717.0,75.5702,75.6543,74.8417,74.9538,113717.0
2022-11-03 10:00:00,80.28,81.39,80.16,81.25,203258.0,74.9818,76.0185,74.8697,75.8878,203258.0
2022-11-03 11:00:00,81.26,81.7,81.18,81.46,185046.0,75.8971,76.3081,75.8224,76.0839,185046.0
2022-11-03 12:00:00,81.46,82.11,81.42,81.96,242314.0,76.0839,76.691,76.0466,76.5509,242314.0
2022-11-03 13:00:00,81.95,82.05,81.26,81.41,241300.0,76.5416,76.635,75.8971,76.0372,241300.0
2022-11-03 14:00:00,81.41,82.17,81.35,81.85,192072.0,76.0372,76.7471,75.9812,76.4482,192072.0
2022-11-03 15:00:00,81.85,81.87,81.09,81.21,608025.0,76.4482,76.4669,75.7383,75.8504,608025.0
2022-11-04 09:30:00,82.09,82.41,81.56,81.8,201398.0,76.6723,76.9712,76.1773,76.4015,201398.0
2022-11-04 10:00:00,81.79,82.5,81.67,82.06,506688.0,76.3921,77.0553,76.2801,76.6443,506688.0
2022-11-04 11:00:00,82.06,82.56,80.96,80.96,264492.0,76.6443,77.1113,75.6169,75.6169,264492.0
2022-11-04 12:00:00,80.94,81.4,80.68,81.32,212063.0,75.5982,76.0279,75.3554,75.9532,212063.0
2022-11-04 13:00:00,81.3,81.52,80.88,81.47,422778.0,75.9345,76.14,75.5422,76.0933,422778.0
2022-11-04 14:00:00,81.47,82.02,81.18,81.97,438589.0,76.0933,76.607,75.8224,76.5603,438589.0
2022-11-04 15:00:00,81.96,82.33,81.81,82.26,929894.0,76.5509,76.8965,76.4108,76.8311,929894.0
2022-11-07 09:30:00,82.41,82.89,82.2,82.63,113707.0,76.9712,77.4195,76.7751,77.1767,113707.0
2022-11-07 10:00:00,82.64,83.45,82.62,82.72,215895.0,77.186,77.9426,77.1674,77.2608,215895.0
2022-11-07 11:00:00,82.73,82.84,82.4,82.47,154761.0,77.2701,77.3728,76.9619,77.0273,154761.0
2022-11-07 12:00:00,82.47,82.74,82.38,82.58,137546.0,77.0273,77.2794,76.9432,77.13,137546.0
2022-11-07 13:00:00,82.57,83.05,82.57,83.02,184444.0,77.1207,77.569,77.1207,77.541,184444.0
2022-11-07 14:00:00,83.04,83.29,82.94,83.05,212526.0,77.5596,77.7932,77.4662,77.569,212526.0
2022-11-07 15:00:00,83.04,83.25,82.98,83.21,595790.0,77.5596,77.7558,77.5036,77.7184,595790.0
2022-11-08 09:30:00,83.56,83.88,83.1,83.35,81218.0,78.0453,78.3442,77.6157,77.8492,81218.0
2022-11-08 10:00:00,83.31,83.67,83.2,83.54,133801.0,77.8118,78.1481,77.7091,78.0267,133801.0
2022-11-08 11:00:00,83.55,83.94,83.46,83.82,186219.0,78.036,78.4003,77.9519,78.2882,186219.0
2022-11-08 12:00:00,83.83,83.91,83.65,83.77,153666.0,78.2975,78.3722,78.1294,78.2415,153666.0
2022-11-08 13:00:00,83.75,83.91,83.16,83.38,159835.0,78.2228,78.3722,77.6717,77.8772,159835.0
2022-11-08 14:00:00,83.35,83.45,82.66,83.37,143076.0,77.8492,77.9426,77.2047,77.8679,143076.0
2022-11-08 15:00:00,83.37,83.85,83.37,83.42,503141.0,77.8679,78.3162,77.8679,77.9146,503141.0
2022-11-09 09:30:00,83.38,83.74,83.11,83.57,123470.0,77.8772,78.2135,77.625,78.0547,123470.0
2022-11-09 10:00:00,83.55,84.18,83.25,83.45,245097.0,78.036,78.6244,77.7558,77.9426,245097.0
2022-11-09 11:00:00,83.44,83.81,83.34,83.38,170483.0,77.9333,78.2788,77.8399,77.8772,170483.0
2022-11-09 12:00:00,83.4,83.62,83.31,83.6,130250.0,77.8959,78.1014,77.8118,78.0827,130250.0
2022-11-09 13:00:00,83.58,83.62,83.1,83.2,153516.0,78.064,78.1014,77.6157,77.7091,153516.0
2022-11-09 14:00:00,83.21,83.33,82.79,82.88,169151.0,77.7184,77.8305,77.3261,77.4102,169151.0
2022-11-09 15:00:00,82.88,83.22,82.84,82.96,585620.0,77.4102,77.7278,77.3728,77.4849,585620.0
2022-11-10 09:30:00,85.16,85.45,83.89,84.26,193510.0,79.5397,79.8106,78.3536,78.6991,193510.0
2022-11-10 10:00:00,84.34,84.85,83.73,84.13,239047.0,78.7739,79.2502,78.2041,78.5777,239047.0
2022-11-10 11:00:00,84.14,84.42,83.83,83.87,360732.0,78.5871,78.8486,78.2975,78.3349,360732.0
2022-11-10 12:00:00,83.83,84.11,83.58,83.64,181698.0,78.2975,78.559,78.064,78.1201,181698.0
2022-11-10 13:00:00,83.66,83.97,83.58,83.77,225534.0,78.1387,78.4283,78.064,78.2415,225534.0
2022-11-10 14:00:00,83.78,84.05,83.67,83.8,312848.0,78.2508,78.503,78.1481,78.2695,312848.0
2022-11-10 15:00:00,83.79,84.38,83.72,84.19,752865.0,78.2602,78.8112,78.1948,78.6338,752865.0
2022-11-11 09:30:00,85.04,85.11,83.8,84.3,174878.0,79.4277,79.493,78.2695,78.7365,174878.0
2022-11-11 10:00:00,84.27,84.5,83.69,84.01,234797.0,78.7085,78.9233,78.1668,78.4656,234797.0
2022-11-11 11:00:00,84.01,84.08,83.6,83.84,216209.0,78.4656,78.531,78.0827,78.3069,216209.0
2022-11-11 12:00:00,83.83,84.66,83.77,84.24,478207.0,78.2975,79.0727,78.2415,78.6805,478207.0
2022-11-11 13:00:00,84.26,84.29,84.04,84.22,181809.0,78.6991,78.7272,78.4937,78.6618,181809.0
2022-11-11 14:00:00,84.2,84.32,84.11,84.22,275511.0,78.6431,78.7552,78.559,78.6618,275511.0
2022-11-11 15:00:00,84.25,84.81,83.95,84.47,910233.0,78.6898,79.2128,78.4096,78.8953,910233.0
2022-11-14 09:30:00,84.37,84.61,83.76,84.61,159423.0,78.8019,79.026,78.2321,79.026,159423.0
2022-11-14 10:00:00,84.63,85.05,84.45,84.88,394551.0,79.0447,79.437,78.8766,79.2782,394551.0
2022-11-14 11:00:00,84.88,85.32,84.77,85.08,405175.0,79.2782,79.6892,79.1755,79.465,405175.0
2022-11-14 12:00:00,85.1,85.74,85.1,85.55,220759.0,79.4837,80.0815,79.4837,79.904,220759.0
2022-11-14 13:00:00,85.54,85.76,85.42,85.46,296014.0,79.8947,80.1001,79.7826,79.8199,296014.0
2022-11-14 14:00:00,85.46,85.67,85.23,85.42,298610.0,79.8199,80.0161,79.6051,79.7826,298610.0
2022-11-14 15:00:00,85.42,85.45,84.62,84.66,769088.0,79.7826,79.8106,79.0354,79.0727,769088.0
2022-11-15 09:30:00,85.55,85.89,84.77,84.8,102395.0,79.904,80.2216,79.1755,79.2035,102395.0
2022-11-15 10:00:00,84.84,84.84,83.95,84.42,297165.0,79.2409,79.2409,78.4096,78.8486,297165.0
2022-11-15 11:00:00,84.43,84.51,83.99,84.03,138996.0,78.8579,78.9326,78.447,78.4843,138996.0
2022-11-15 12:00:00,84.05,84.13,83.68,83.74,71860.0,78.503,78.5777,78.1574,78.2135,71860.0
2022-11-15 13:00:00,83.76,83.82,82.98,83.37,133933.0,78.2321,78.2882,77.5036,77.8679,133933.0
2022-11-15 14:00:00,83.36,83.76,83.14,83.42,140701.0,77.8585,78.2321,77.653,77.9146,140701.0
2022-11-15 15:00:00,83.42,83.6,83.14,83.51,524110.0,77.9146,78.0827,77.653,77.9986,524110.0
2022-11-16 09:30:00,83.44,84.03,83.38,83.97,59320.0,77.9333,78.4843,77.8772,78.4283,59320.0
2022-11-16 10:00:00,83.99,84.71,83.83,84.45,86921.0,78.447,79.1194,78.2975,78.8766,86921.0
2022-11-16 11:00:00,84.45,84.55,84.14,84.5,69717.0,78.8766,78.97,78.5871,78.9233,69717.0
2022-11-16 12:00:00,84.51,84.55,84.09,84.31,95861.0,78.9326,78.97,78.5404,78.7458,95861.0
2022-11-16 13:00:00,84.34,84.45,83.97,83.98,63018.0,78.7739,78.8766,78.4283,78.4376,63018.0
2022-11-16 14:00:00,83.98,84.5,83.9,84.36,77197.0,78.4376,78.9233,78.3629,78.7925,77197.0
2022-11-16 15:00:00,84.35,84.57,84.08,84.37,296648.0,78.7832,78.9887,78.531,78.8019,296648.0
2022-11-17 09:30:00,83.47,84.03,83.32,83.75,44156.0,77.9613,78.4843,77.8212,78.2228,44156.0
2022-11-17 10:00:00,83.71,83.94,83.54,83.84,97236.0,78.1854,78.4003,78.0267,78.3069,97236.0
2022-11-17 11:00:00,83.84,84.19,83.79,84.01,69559.0,78.3069,78.6338,78.2602,78.4656,69559.0
2022-11-17 12:00:00,84.01,84.13,83.94,84.02,122114.0,78.4656,78.5777,78.4003,78.475,122114.0
2022-11-17 13:00:00,84.03,84.03,83.55,83.62,146675.0,78.4843,78.4843,78.036,78.1014,146675.0
2022-11-17 14:00:00,83.62,83.98,83.62,83.96,58539.0,78.1014,78.4376,78.1014,78.4189,58539.0
2022-11-17 15:00:00,83.94,84.13,83.82,84.1,221505.0,78.4003,78.5777,78.2882,78.5497,221505.0
2022-11-18 09:30:00,85.6,86.0,84.55,84.7,162535.0,79.9507,80.3243,78.97,79.1101,162535.0
2022-11-18 10:00:00,84.67,84.89,84.54,84.66,124466.0,79.0821,79.2876,78.9607,79.0727,124466.0
2022-11-18 11:00:00,84.67,85.11,84.59,85.11,128802.0,79.0821,79.493,79.0074,79.493,128802.0
2022-11-18 12:00:00,85.11,85.26,84.85,85.0,349790.0,79.493,79.6331,79.2502,79.3903,349790.0
2022-11-18 13:00:00,85.0,85.37,84.78,84.89,140874.0,79.3903,79.7359,79.1848,79.2876,140874.0
2022-11-18 14:00:00,84.93,85.09,84.59,84.8,125570.0,79.3249,79.4744,79.0074,79.2035,125570.0
2022-11-18 15:00:00,84.8,85.22,84.8,85.02,624524.0,79.2035,79.5958,79.2035,79.409,624524.0
2022-11-21 09:30:00,85.02,85.48,84.68,85.08,78780.0,79.409,79.8386,79.0914,79.465,78780.0
2022-11-21 10:00:00,85.08,85.47,85.03,85.36,282669.0,79.465,79.8293,79.4183,79.7265,282669.0
2022-11-21 11:00:00,85.36,85.62,85.16,85.24,168228.0,79.7265,79.9694,79.5397,79.6145,168228.0
2022-11-21 12:00:00,85.23,85.42,85.18,85.28,146838.0,79.6051,79.7826,79.5584,79.6518,146838.0
2022-11-21 13:00:00,85.29,85.59,85.26,85.37,245449.0,79.6612,79.9414,79.6331,79.7359,245449.0
2022-11-21 14:00:00,85.4,85.51,85.2,85.25,183723.0,79.7639,79.8666,79.5771,79.6238,183723.0
2022-11-21 15:00:00,85.24,85.32,85.04,85.22,414083.0,79.6145,79.6892,79.4277,79.5958,414083.0
2022-11-22 09:30:00,85.78,85.96,85.45,85.84,47241.0,80.1188,80.2869,79.8106,80.1749,47241.0
2022-11-22 10:00:00,85.84,85.86,85.45,85.69,83713.0,80.1749,80.1935,79.8106,80.0348,83713.0
2022-11-22 11:00:00,85.67,86.22,85.56,86.09,117326.0,80.0161,80.5298,79.9133,80.4084,117326.0
2022-11-22 12:00:00,86.09,86.19,85.8,85.89,83163.0,80.4084,80.5018,80.1375,80.2216,83163.0
2022-11-22 13:00:00,85.9,86.2,85.85,86.13,85868.0,80.2309,80.5111,80.1842,80.4457,85868.0
2022-11-22 14:00:00,86.14,86.34,86.12,86.22,110117.0,80.4551,80.6419,80.4364,80.5298,110117.0
2022-11-22 15:00:00,86.21,86.3,86.02,86.2,228822.0,80.5204,80.6045,80.343,80.5111,228822.0
2022-11-23 09:30:00,86.64,86.98,86.42,86.66,53622.0,80.9221,81.2396,80.7166,80.9407,53622.0
2022-11-23 10:00:00,86.72,86.99,86.53,86.67,83866.0,80.9968,81.249,80.8193,80.9501,83866.0
2022-11-23 11:00:00,86.67,86.78,86.34,86.47,92884.0,80.9501,81.0528,80.6419,80.7633,92884.0
2022-11-23 12:00:00,86.51,86.7,86.1,86.17,51909.0,80.8006,80.9781,80.4177,80.4831,51909.0
2022-11-23 13:00:00,86.15,86.24,86.03,86.1,47945.0,80.4644,80.5485,80.3523,80.4177,47945.0
2022-11-23 14:00:00,86.11,86.35,85.97,86.04,56720.0,80.427,80.6512,80.2963,80.3617,56720.0
2022-11-23 15:00:00,86.03,86.08,85.9,86.06,160098.0,80.3523,80.399,80.2309,80.3803,160098.0
2022-11-25 09:30:00,86.1,86.33,85.86,86.21,65941.0,80.4177,80.6325,80.1935,80.5204,65941.0
2022-11-25 10:00:00,86.19,86.54,86.14,86.28,72192.0,80.5018,80.8287,80.4551,80.5858,72192.0
2022-11-25 11:00:00,86.3,86.43,86.2,86.23,52292.0,80.6045,80.7259,80.5111,80.5391,52292.0
2022-11-25 12:00:00,86.25,86.43,86.17,86.42,119885.0,80.5578,80.7259,80.4831,80.7166,119885.0
2022-11-28 09:30:00,85.89,86.25,85.67,85.89,65109.0,80.2216,80.5578,80.0161,80.2216,65109.0
2022-11-28 10:00:00,85.93,86.1,85.54,85.71,113291.0,80.2589,80.4177,79.8947,80.0534,113291.0
2022-11-28 11:00:00,85.72,85.85,85.62,85.75,96201.0,80.0628,80.1842,79.9694,80.0908,96201.0
2022-11-28 12:00:00,85.76,86.31,85.67,86.28,174145.0,80.1001,80.6138,80.0161,80.5858,174145.0
2022-11-28 13:00:00,86.28,86.88,85.78,85.88,396554.0,80.5858,81.1462,80.1188,80.2122,396554.0
2022-11-28 14:00:00,85.86,86.23,85.81,86.12,149147.0,80.1935,80.5391,80.1468,80.4364,149147.0
2022-11-28 15:00:00,86.11,86.12,85.4,85.94,692193.0,80.427,80.4364,79.7639,80.2683,692193.0
2022-11-29 09:30:00,86.0,86.22,85.75,86.15,90811.0,80.3243,80.5298,80.0908,80.4644,90811.0
2022-11-29 10:00:00,86.17,86.36,85.75,85.76,115346.0,80.4831,80.6605,80.0908,80.1001,115346.0
2022-11-29 11:00:00,85.73,85.78,85.13,85.22,84883.0,80.0721,80.1188,79.5117,79.5958,84883.0
2022-11-29 12:00:00,85.2,85.35,84.94,85.25,77795.0,79.5771,79.7172,79.3343,79.6238,77795.0
2022-11-29 13:00:00,85.23,85.47,85.06,85.42,73164.0,79.6051,79.8293,79.4463,79.7826,73164.0
2022-11-29 14:00:00,85.44,85.65,85.2,85.27,76616.0,79.8013,79.9974,79.5771,79.6425,76616.0
2022-11-29 15:00:00,85.27,85.38,84.98,85.06,263065.0,79.6425,79.7452,79.3716,79.4463,263065.0
2022-11-30 09:30:00,84.83,85.5,84.63,84.8,103340.0,79.2315,79.8573,79.0447,79.2035,103340.0
2022-11-30 10:00:00,84.83,84.91,84.53,84.89,124152.0,79.2315,79.3062,78.9513,79.2876,124152.0
2022-11-30 11:00:00,84.9,85.12,84.9,85.0,66911.0,79.2969,79.5024,79.2969,79.3903,66911.0
2022-11-30 12:00:00,84.98,85.08,84.73,84.83,57156.0,79.3716,79.465,79.1381,79.2315,57156.0
2022-11-30 13:00:00,84.81,85.56,84.78,85.43,107023.0,79.2128,79.9133,79.1848,79.7919,107023.0
2022-11-30 14:00:00,85.43,86.06,85.36,85.82,124491.0,79.7919,80.3803,79.7265,80.1562,124491.0
2022-11-30 15:00:00,85.81,86.53,85.8,86.51,378930.0,80.1468,80.8193,80.1375,80.8006,378930.0
2022-12-01 09:30:00,86.94,87.21,86.34,86.87,120174.0,81.2023,81.4544,80.6419,81.1369,120174.0
2022-12-01 10:00:00,86.85,87.22,86.5,87.07,132699.0,81.1182,81.4638,80.7913,81.3237,132699.0
2022-12-01 11:00:00,87.04,87.12,86.81,86.86,105114.0,81.2957,81.3704,81.0808,81.1275,105114.0
2022-12-01 12:00:00,86.88,86.93,86.59,86.8,64310.0,81.1462,81.1929,80.8754,81.0715,64310.0
2022-12-01 13:00:00,86.84,86.86,86.35,86.35,66674.0,81.1089,81.1275,80.6512,80.6512,66674.0
2022-12-01 14:00:00,86.33,86.53,86.07,86.5,148686.0,80.6325,80.8193,80.3897,80.7913,148686.0
2022-12-01 15:00:00,86.51,86.54,85.91,86.05,519009.0,80.8006,80.8287,80.2402,80.371,519009.0
2022-12-02 09:30:00,85.15,85.15,84.29,84.75,80292.0,79.5304,79.5304,78.7272,79.1568,80292.0
2022-12-02 10:00:00,84.77,85.05,84.46,84.91,138908.0,79.1755,79.437,78.8859,79.3062,138908.0
2022-12-02 11:00:00,84.91,85.04,84.73,84.95,82021.0,79.3062,79.4277,79.1381,79.3436,82021.0
2022-12-02 12:00:00,84.95,85.14,84.79,84.82,44266.0,79.3436,79.5211,79.1942,79.2222,44266.0
2022-12-02 13:00:00,84.81,85.3,84.67,85.25,78023.0,79.2128,79.6705,79.0821,79.6238,78023.0
2022-12-02 14:00:00,85.26,85.31,85.0,85.23,83400.0,79.6331,79.6798,79.3903,79.6051,83400.0
2022-12-02 15:00:00,85.23,85.37,85.1,85.33,268020.0,79.6051,79.7359,79.4837,79.6985,268020.0
2022-12-05 09:30:00,84.5,84.91,84.5,84.58,66152.0,78.9233,79.3062,78.9233,78.998,66152.0
2022-12-05 10:00:00,84.6,84.89,84.42,84.78,94311.0,79.0167,79.2876,78.8486,79.1848,94311.0
2022-12-05 11:00:00,84.81,85.18,84.78,85.05,76616.0,79.2128,79.5584,79.1848,79.437,76616.0
2022-12-05 12:00:00,85.05,85.33,85.0,85.22,102005.0,79.437,79.6985,79.3903,79.5958,102005.0
2022-12-05 13:00:00,85.19,85.48,85.03,85.04,80866.0,79.5678,79.8386,79.4183,79.4277,80866.0
2022-12-05 14:00:00,85.04,85.35,84.93,84.98,60599.0,79.4277,79.7172,79.3249,79.3716,60599.0
2022-12-05 15:00:00,84.98,85.18,84.94,85.11,182515.0,79.3716,79.5584,79.3343,79.493,182515.0
2022-12-06 09:30:00,85.61,85.75,85.13,85.24,41709.0,79.96,80.0908,79.5117,79.6145,41709.0
2022-12-06 10:00:00,85.24,85.33,84.9,84.91,58463.0,79.6145,79.6985,79.2969,79.3062,58463.0
2022-12-06 11:00:00,84.89,84.89,84.57,84.72,58593.0,79.2876,79.2876,78.9887,79.1288,58593.0
2022-12-06 12:00:00,84.73,85.01,84.63,84.69,53735.0,79.1381,79.3996,79.0447,79.1008,53735.0
2022-12-06 13:00:00,84.66,84.69,84.12,84.17,60369.0,79.0727,79.1008,78.5684,78.6151,60369.0
2022-12-06 14:00:00,84.19,84.25,84.05,84.15,63140.0,78.6338,78.6898,78.503,78.5964,63140.0
2022-12-06 15:00:00,84.16,84.38,84.03,84.29,229514.0,78.6057,78.8112,78.4843,78.7272,229514.0
2022-12-07 09:30:00,84.2,84.51,84.1,84.34,60338.0,78.6431,78.9326,78.5497,78.7739,60338.0
2022-12-07 10:00:00,84.36,84.76,84.14,84.54,82234.0,78.7925,79.1661,78.5871,78.9607,82234.0
2022-12-07 11:00:00,84.58,84.69,83.98,84.06,149054.0,78.998,79.1008,78.4376,78.5123,149054.0
2022-12-07 12:00:00,84.05,84.09,83.71,84.08,101651.0,78.503,78.5404,78.1854,78.531,101651.0
2022-12-07 13:00:00,84.07,84.4,84.07,84.17,110632.0,78.5217,78.8299,78.5217,78.6151,110632.0
2022-12-07 14:00:00,84.16,84.54,84.0,84.35,70075.0,78.6057,78.9607,78.4563,78.7832,70075.0
2022-12-07 15:00:00,84.35,84.46,84.04,84.18,171740.0,78.7832,78.8859,78.4937,78.6244,171740.0
2022-12-08 09:30:00,84.37,84.39,83.67,84.17,53007.0,78.8019,78.8206,78.1481,78.6151,53007.0
2022-12-08 10:00:00,84.19,84.3,83.97,84.2,81755.0,78.6338,78.7365,78.4283,78.6431,81755.0
2022-12-08 11:00:00,84.19,84.31,84.01,84.24,185897.0,78.6338,78.7458,78.4656,78.6805,185897.0
2022-12-08 12:00:00,84.24,84.27,83.53,83.81,87950.0,78.6805,78.7085,78.0173,78.2788,87950.0
2022-12-08 13:00:00,83.82,83.99,83.76,83.87,51274.0,78.2882,78.447,78.2321,78.3349,51274.0
2022-12-08 14:00:00,83.84,83.84,83.49,83.67,155134.0,78.3069,78.3069,77.98,78.1481,155134.0
2022-12-08 15:00:00,83.67,83.91,83.48,83.91,301715.0,78.1481,78.3722,77.9706,78.3722,301715.0
2022-12-09 09:30:00,83.38,83.52,83.01,83.12,96915.0,77.8772,78.008,77.5316,77.6344,96915.0
2022-12-09 10:00:00,83.17,83.46,83.06,83.16,146615.0,77.6811,77.9519,77.5783,77.6717,146615.0
2022-12-09 11:00:00,83.17,83.35,82.97,82.99,141309.0,77.6811,77.8492,77.4943,77.5129,141309.0
2022-12-09 12:00:00,83.0,83.19,82.98,83.08,95622.0,77.5223,77.6997,77.5036,77.597,95622.0
2022-12-09 13:00:00,83.08,83.1,82.75,82.75,68983.0,77.597,77.6157,77.2888,77.2888,68983.0
2022-12-09 14:00:00,82.77,82.94,82.6,82.87,132423.0,77.3075,77.4662,77.1487,77.4009,132423.0
2022-12-09 15:00:00,82.88,82.89,82.14,82.21,333827.0,77.4102,77.4195,76.719,76.7844,333827.0
2022-12-12 09:30:00,82.45,82.69,82.06,82.39,90202.0,77.0086,77.2327,76.6443,76.9525,90202.0
2022-12-12 10:00:00,82.42,82.62,82.34,82.43,111508.0,76.9806,77.1674,76.9058,76.9899,111508.0
2022-12-12 11:00:00,82.42,82.57,82.35,82.47,58678.0,76.9806,77.1207,76.9152,77.0273,58678.0
2022-12-12 12:00:00,82.47,82.56,82.33,82.39,93293.0,77.0273,77.1113,76.8965,76.9525,93293.0
2022-12-12 13:00:00,82.38,82.53,82.33,82.47,72591.0,76.9432,77.0833,76.8965,77.0273,72591.0
2022-12-12 14:00:00,82.47,82.64,82.35,82.64,77056.0,77.0273,77.186,76.9152,77.186,77056.0
2022-12-12 15:00:00,82.65,83.15,82.58,83.07,317521.0,77.1954,77.6624,77.13,77.5877,317521.0
2022-12-13 09:30:00,84.77,84.79,83.56,83.8,122750.0,79.1755,79.1942,78.0453,78.2695,122750.0
2022-12-13 10:00:00,83.81,83.88,82.65,82.85,154197.0,78.2788,78.3442,77.1954,77.3822,154197.0
2022-12-13 11:00:00,82.88,83.25,82.59,82.66,127115.0,77.4102,77.7558,77.1393,77.2047,127115.0
2022-12-13 12:00:00,82.66,82.7,82.04,82.12,144384.0,77.2047,77.2421,76.6256,76.7004,144384.0
2022-12-13 13:00:00,82.14,82.57,82.1,82.37,177359.0,76.719,77.1207,76.6817,76.9339,177359.0
2022-12-13 14:00:00,82.37,82.62,82.24,82.38,109245.0,76.9339,77.1674,76.8124,76.9432,109245.0
2022-12-13 15:00:00,82.38,82.78,82.11,82.54,346113.0,76.9432,77.3168,76.691,77.0926,346113.0
2022-12-14 09:30:00,82.59,82.95,82.56,82.76,43325.0,77.1393,77.4756,77.1113,77.2981,43325.0
2022-12-14 10:00:00,82.76,83.02,82.7,82.89,108491.0,77.2981,77.541,77.2421,77.4195,108491.0
2022-12-14 11:00:00,82.91,83.02,82.84,82.89,71990.0,77.4382,77.541,77.3728,77.4195,71990.0
2022-12-14 12:00:00,82.88,82.97,82.82,82.87,49803.0,77.4102,77.4943,77.3542,77.4009,49803.0
2022-12-14 13:00:00,82.87,83.01,82.75,82.96,70557.0,77.4009,77.5316,77.2888,77.4849,70557.0
2022-12-14 14:00:00,82.89,82.97,81.24,81.92,141477.0,77.4195,77.4943,75.8784,76.5136,141477.0
2022-12-14 15:00:00,81.95,82.53,81.61,82.15,343161.0,76.5416,77.0833,76.224,76.7284,343161.0
2022-12-15 09:30:00,79.06,79.96,78.47,79.31,290472.0,73.8423,74.6829,73.2913,74.0758,290472.0
2022-12-15 10:00:00,79.25,79.25,78.24,78.92,399810.0,74.0198,74.0198,73.0764,73.7116,399810.0
2022-12-15 11:00:00,78.92,79.17,78.26,78.51,206745.0,73.7116,73.9451,73.0951,73.3286,206745.0
2022-12-15 12:00:00,78.51,78.62,78.04,78.24,188791.0,73.3286,73.4314,72.8896,73.0764,188791.0
2022-12-15 13:00:00,78.23,78.3,77.96,77.99,242096.0,73.0671,73.1325,72.8149,72.8429,242096.0
2022-12-15 14:00:00,78.0,78.0,77.48,77.83,361026.0,72.8523,72.8523,72.3666,72.6935,361026.0
2022-12-15 15:00:00,77.83,78.35,77.66,78.27,744655.0,72.6935,73.1792,72.5347,73.1045,744655.0
2022-12-16 09:30:00,77.91,78.74,77.42,78.47,524534.0,72.7682,73.5434,72.3105,73.2913,524534.0
2022-12-16 10:00:00,78.48,78.76,78.14,78.7,211956.0,73.3006,73.5621,72.983,73.5061,211956.0
2022-12-16 11:00:00,78.68,79.0,78.04,78.09,281918.0,73.4874,73.7863,72.8896,72.9363,281918.0
2022-12-16 12:00:00,78.14,78.15,77.52,77.72,236806.0,72.983,72.9924,72.404,72.5908,236806.0
2022-12-16 13:00:00,77.69,77.8,77.35,77.45,205989.0,72.5627,72.6655,72.2452,72.3386,205989.0
2022-12-16 14:00:00,77.46,78.39,77.39,78.31,201590.0,72.3479,73.2165,72.2825,73.1418,201590.0
2022-12-16 15:00:00,78.33,78.99,78.31,78.68,598431.0,73.1605,73.7769,73.1418,73.4874,598431.0
2022-12-19 09:30:00,79.01,79.47,78.91,79.28,121581.0,73.7956,74.2253,73.7022,74.0478,121581.0
2022-12-19 10:00:00,79.26,79.47,78.95,79.04,144797.0,74.0291,74.2253,73.7396,73.8236,144797.0
2022-12-19 11:00:00,79.05,79.18,78.26,78.27,133965.0,73.833,73.9544,73.0951,73.1045,133965.0
2022-12-19 12:00:00,78.25,78.33,77.75,77.78,122183.0,73.0858,73.1605,72.6188,72.6468,122183.0
2022-12-19 13:00:00,77.78,77.8,77.23,77.45,166039.0,72.6468,72.6655,72.1331,72.3386,166039.0
2022-12-19 14:00:00,77.42,77.45,76.97,77.06,185354.0,72.3105,72.3386,71.8902,71.9743,185354.0
2022-12-19 15:00:00,77.04,78.12,77.01,77.9,972984.0,71.9556,72.9644,71.9276,72.7589,972984.0
2022-12-20 09:30:00,77.86,78.16,77.45,78.11,173298.0,72.7215,73.0017,72.3386,72.955,173298.0
2022-12-20 10:00:00,78.11,78.52,78.0,78.13,234866.0,72.955,73.338,72.8523,72.9737,234866.0
2022-12-20 11:00:00,78.11,78.22,77.91,78.1,173675.0,72.955,73.0578,72.7682,72.9457,173675.0
2022-12-20 12:00:00,78.12,78.41,78.05,78.41,98798.0,72.9644,73.2352,72.899,73.2352,98798.0
2022-12-20 13:00:00,78.4,78.68,78.27,78.35,90209.0,73.2259,73.4874,73.1045,73.1792,90209.0
2022-12-20 14:00:00,78.35,78.61,78.29,78.44,103687.0,73.1792,73.422,73.1231,73.2632,103687.0
2022-12-20 15:00:00,78.45,78.54,78.2,78.29,281746.0,73.2726,73.3566,73.0391,73.1231,281746.0
2022-12-21 09:30:00,78.79,78.89,77.25,77.56,528660.0,73.5901,73.6835,72.1518,72.4413,528660.0
2022-12-21 10:00:00,77.56,78.0,77.31,77.57,415744.0,72.4413,72.8523,72.2078,72.4507,415744.0
2022-12-21 11:00:00,77.59,77.7,77.36,77.67,253625.0,72.4693,72.5721,72.2545,72.5441,253625.0
2022-12-21 12:00:00,77.64,77.97,77.61,77.96,137612.0,72.516,72.8243,72.488,72.8149,137612.0
2022-12-21 13:00:00,77.95,78.02,77.7,77.79,177130.0,72.8056,72.871,72.5721,72.6561,177130.0
2022-12-21 14:00:00,77.8,77.9,77.56,77.64,258746.0,72.6655,72.7589,72.4413,72.516,258746.0
2022-12-21 15:00:00,77.64,77.68,76.97,77.13,455606.0,72.516,72.5534,71.8902,72.0397,455606.0
2022-12-22 09:30:00,76.52,76.52,76.03,76.08,169180.0,71.4699,71.4699,71.0123,71.059,169180.0
2022-12-22 10:00:00,76.08,76.5,76.03,76.36,133251.0,71.059,71.4513,71.0123,71.3205,133251.0
2022-12-22 11:00:00,76.36,76.6,76.21,76.58,96273.0,71.3205,71.5447,71.1804,71.526,96273.0
2022-12-22 12:00:00,76.58,76.6,75.97,76.0,110852.0,71.526,71.5447,70.9562,70.9843,110852.0
2022-12-22 13:00:00,76.0,76.11,75.76,76.02,129619.0,70.9843,71.087,70.7601,71.0029,129619.0
2022-12-22 14:00:00,76.01,76.58,76.0,76.56,143561.0,70.9936,71.526,70.9843,71.5073,143561.0
2022-12-22 15:00:00,76.58,77.22,76.5,77.2,360040.0,71.526,72.1237,71.4513,72.1051,360040.0
2022-12-23 09:30:00,77.13,77.41,76.87,76.97,71967.0,72.0397,72.3012,71.7968,71.8902,71967.0
2022-12-23 10:00:00,77.03,77.63,76.99,77.28,65090.0,71.9463,72.5067,71.9089,72.1798,65090.0
2022-12-23 11:00:00,77.25,77.63,77.09,77.56,93630.0,72.1518,72.5067,72.0023,72.4413,93630.0
2022-12-23 12:00:00,77.59,77.74,77.53,77.73,45880.0,72.4693,72.6094,72.4133,72.6001,45880.0
2022-12-23 13:00:00,77.73,77.87,77.61,77.67,58097.0,72.6001,72.7309,72.488,72.5441,58097.0
2022-12-23 14:00:00,77.63,77.87,77.57,77.85,84318.0,72.5067,72.7309,72.4507,72.7122,84318.0
2022-12-23 15:00:00,77.86,78.14,77.8,78.09,242638.0,72.7215,72.983,72.6655,72.9363,242638.0
2022-12-27 09:30:00,78.21,78.4,78.03,78.14,64952.0,73.0484,73.2259,72.8803,72.983,64952.0
2022-12-27 10:00:00,78.13,78.31,77.96,77.97,153235.0,72.9737,73.1418,72.8149,72.8243,153235.0
2022-12-27 11:00:00,77.97,78.06,77.8,77.92,201034.0,72.8243,72.9083,72.6655,72.7776,201034.0
2022-12-27 12:00:00,77.93,78.13,77.67,78.13,251158.0,72.7869,72.9737,72.5441,72.9737,251158.0
2022-12-27 13:00:00,78.14,78.19,77.82,77.89,103798.0,72.983,73.0297,72.6842,72.7495,103798.0
2022-12-27 14:00:00,77.88,77.9,77.17,77.63,265503.0,72.7402,72.7589,72.077,72.5067,265503.0
2022-12-27 15:00:00,77.63,77.97,77.62,77.96,324642.0,72.5067,72.8243,72.4974,72.8149,324642.0
2022-12-28 09:30:00,78.23,78.37,77.9,77.98,63167.0,73.0671,73.1979,72.7589,72.8336,63167.0
2022-12-28 10:00:00,77.98,78.12,77.18,77.2,93591.0,72.8336,72.9644,72.0864,72.1051,93591.0
2022-12-28 11:00:00,77.2,77.41,77.01,77.2,279458.0,72.1051,72.3012,71.9276,72.1051,279458.0
2022-12-28 12:00:00,77.2,77.44,77.1,77.42,184710.0,72.1051,72.3292,72.0117,72.3105,184710.0
2022-12-28 13:00:00,77.42,77.62,77.09,77.19,114869.0,72.3105,72.4974,72.0023,72.0957,114869.0
2022-12-28 14:00:00,77.16,77.34,77.1,77.23,180357.0,72.0677,72.2358,72.0117,72.1331,180357.0
2022-12-28 15:00:00,77.22,77.22,76.74,76.97,690602.0,72.1237,72.1237,71.6754,71.8902,690602.0
2022-12-29 09:30:00,77.21,77.46,77.04,77.31,66932.0,72.1144,72.3479,71.9556,72.2078,66932.0
2022-12-29 10:00:00,77.33,77.59,77.31,77.36,158339.0,72.2265,72.4693,72.2078,72.2545,158339.0
2022-12-29 11:00:00,77.38,77.42,77.09,77.25,81936.0,72.2732,72.3105,72.0023,72.1518,81936.0
2022-12-29 12:00:00,77.23,77.4,77.2,77.34,115006.0,72.1331,72.2919,72.1051,72.2358,115006.0
2022-12-29 13:00:00,77.35,77.48,77.15,77.34,87529.0,72.2452,72.3666,72.0584,72.2358,87529.0
2022-12-29 14:00:00,77.34,77.41,77.22,77.27,76575.0,72.2358,72.3012,72.1237,72.1704,76575.0
2022-12-29 15:00:00,77.28,77.29,76.8,76.84,375834.0,72.1798,72.1891,71.7315,71.7688,375834.0
2022-12-30 09:30:00,76.35,76.41,75.81,75.98,64074.0,71.3112,71.3672,70.8068,70.9656,64074.0
2022-12-30 10:00:00,75.99,76.31,75.88,76.06,165354.0,70.9749,71.2738,70.8722,71.0403,165354.0
2022-12-30 11:00:00,76.06,76.07,75.8,75.97,149808.0,71.0403,71.0496,70.7975,70.9562,149808.0
2022-12-30 12:00:00,76.02,76.17,75.88,75.95,124951.0,71.0029,71.143,70.8722,70.9376,124951.0
2022-12-30 13:00:00,75.95,75.96,75.57,75.8,146892.0,70.9376,70.9469,70.5826,70.7975,146892.0
2022-12-30 14:00:00,75.79,75.86,75.7,75.73,95277.0,70.7881,70.8535,70.7041,70.7321,95277.0
2022-12-30 15:00:00,75.74,76.55,75.74,76.44,318194.0,70.7414,71.498,70.7414,71.3952,318194.0
2023-01-03 09:30:00,76.45,76.61,75.64,75.65,146788.0,71.4046,71.554,70.648,70.6574,146788.0
2023-01-03 10:00:00,75.67,76.27,75.67,76.18,97526.0,70.676,71.2364,70.676,71.1524,97526.0
2023-01-03 11:00:00,76.17,76.23,75.7,75.74,152401.0,71.143,71.1991,70.7041,70.7414,152401.0
2023-01-03 12:00:00,75.75,75.92,75.49,75.56,66720.0,70.7508,70.9095,70.5079,70.5733,66720.0
2023-01-03 13:00:00,75.55,75.69,75.22,75.62,238860.0,70.564,70.6947,70.2557,70.6293,238860.0
2023-01-03 14:00:00,75.62,75.64,75.13,75.49,143053.0,70.6293,70.648,70.1717,70.5079,143053.0
2023-01-03 15:00:00,75.48,76.05,75.48,76.0,334353.0,70.4986,71.031,70.4986,70.9843,334353.0
2023-01-04 09:30:00,76.2,76.31,75.7,76.07,154362.0,71.1711,71.2738,70.7041,71.0496,154362.0
2023-01-04 10:00:00,76.05,76.08,75.54,76.0,182465.0,71.031,71.059,70.5546,70.9843,182465.0
2023-01-04 11:00:00,76.02,76.7,75.81,76.67,168577.0,71.0029,71.6381,70.8068,71.61,168577.0
2023-01-04 12:00:00,76.69,76.72,76.2,76.24,157099.0,71.6287,71.6567,71.1711,71.2084,157099.0
2023-01-04 13:00:00,76.23,76.55,76.13,76.41,154614.0,71.1991,71.498,71.1057,71.3672,154614.0
2023-01-04 14:00:00,76.41,76.59,75.74,76.07,174417.0,71.3672,71.5353,70.7414,71.0496,174417.0
2023-01-04 15:00:00,76.06,76.69,76.05,76.66,442375.0,71.0403,71.6287,71.031,71.6007,442375.0
2023-01-05 09:30:00,76.23,76.68,76.19,76.42,122799.0,71.6565,72.0795,71.6189,71.8351,122799.0
2023-01-05 10:00:00,76.42,76.81,76.33,76.45,183610.0,71.8351,72.2017,71.7505,71.8633,183610.0
2023-01-05 11:00:00,76.43,76.57,75.96,76.02,148098.0,71.8445,71.9761,71.4027,71.4591,148098.0
2023-01-05 12:00:00,76.03,76.22,75.71,76.04,224345.0,71.4685,71.6471,71.1677,71.4779,224345.0
2023-01-05 13:00:00,76.04,76.24,75.88,76.03,174469.0,71.4779,71.6659,71.3275,71.4685,174469.0
2023-01-05 14:00:00,76.05,76.2,75.86,76.06,164506.0,71.4873,71.6283,71.3087,71.4967,164506.0
2023-01-05 15:00:00,76.06,76.36,75.92,76.28,311807.0,71.4967,71.7787,71.3651,71.7035,311807.0
2023-01-06 09:30:00,77.21,78.02,76.71,77.81,179391.0,72.5777,73.3391,72.1077,73.1417,179391.0
2023-01-06 10:00:00,77.94,78.69,77.86,78.65,230157.0,73.2639,73.9689,73.1887,73.9313,230157.0
2023-01-06 11:00:00,78.64,78.77,78.19,78.6,172643.0,73.9219,74.0441,73.4989,73.8843,172643.0
2023-01-06 12:00:00,78.62,78.84,78.28,78.3,67288.0,73.9031,74.1099,73.5835,73.6023,67288.0
2023-01-06 13:00:00,78.31,78.52,78.25,78.44,62747.0,73.6117,73.8091,73.5553,73.7339,62747.0
2023-01-06 14:00:00,78.48,78.83,78.47,78.74,85737.0,73.7715,74.1005,73.7621,74.0159,85737.0
2023-01-06 15:00:00,78.75,78.93,78.49,78.7,346054.0,74.0253,74.1945,73.7809,73.9783,346054.0
2023-01-09 09:30:00,79.07,79.4,79.03,79.3,76810.0,74.3261,74.6363,74.2885,74.5423,76810.0
2023-01-09 10:00:00,79.34,79.55,78.95,79.43,156835.0,74.5799,74.7773,74.2133,74.6645,156835.0
2023-01-09 11:00:00,79.42,79.72,79.23,79.36,138036.0,74.6551,74.9371,74.4765,74.5987,138036.0
2023-01-09 12:00:00,79.34,79.57,79.23,79.45,191864.0,74.5799,74.7961,74.4765,74.6833,191864.0
2023-01-09 13:00:00,79.45,79.8,79.44,79.71,153601.0,74.6833,75.0123,74.6739,74.9277,153601.0
2023-01-09 14:00:00,79.71,79.74,79.31,79.32,223019.0,74.9277,74.9559,74.5517,74.5611,223019.0
2023-01-09 15:00:00,79.31,79.42,79.09,79.2,471882.0,74.5517,74.6551,74.3449,74.4483,471882.0
2023-01-10 09:30:00,79.38,79.69,79.07,79.68,82613.0,74.6175,74.9089,74.3261,74.8995,82613.0
2023-01-10 10:00:00,79.7,79.75,79.45,79.73,198601.0,74.9183,74.9653,74.6833,74.9465,198601.0
2023-01-10 11:00:00,79.74,79.98,79.63,79.78,177352.0,74.9559,75.1815,74.8525,74.9935,177352.0
2023-01-10 12:00:00,79.78,80.05,79.73,80.01,105268.0,74.9935,75.2473,74.9465,75.2097,105268.0
2023-01-10 13:00:00,80.01,80.13,79.91,80.05,145145.0,75.2097,75.3225,75.1157,75.2473,145145.0
2023-01-10 14:00:00,80.06,80.12,79.84,79.92,188640.0,75.2567,75.3131,75.0499,75.1251,188640.0
2023-01-10 15:00:00,79.93,80.07,79.82,79.96,458433.0,75.1345,75.2661,75.0311,75.1627,458433.0
2023-01-11 09:30:00,80.39,80.41,80.16,80.31,61873.0,75.5669,75.5857,75.3507,75.4917,61873.0
2023-01-11 10:00:00,80.32,80.37,80.03,80.04,144690.0,75.5011,75.5481,75.2285,75.2379,144690.0
2023-01-11 11:00:00,80.09,80.3,79.78,79.87,128612.0,75.2849,75.4823,74.9935,75.0781,128612.0
2023-01-11 12:00:00,79.88,80.1,79.82,80.02,83079.0,75.0875,75.2943,75.0311,75.2191,83079.0
2023-01-11 13:00:00,80.04,80.2,79.85,80.01,120863.0,75.2379,75.3883,75.0593,75.2097,120863.0
2023-01-11 14:00:00,80.03,80.3,79.89,80.29,152706.0,75.2285,75.4823,75.0969,75.4729,152706.0
2023-01-11 15:00:00,80.29,80.63,80.27,80.57,327183.0,75.4729,75.7925,75.4541,75.7361,327183.0
2023-01-12 09:30:00,81.12,81.5,80.85,81.38,126389.0,76.2531,76.6103,75.9993,76.4975,126389.0
2023-01-12 10:00:00,81.34,81.39,80.7,80.85,226989.0,76.4599,76.5069,75.8583,75.9993,226989.0
2023-01-12 11:00:00,80.8,80.86,80.45,80.76,169643.0,75.9523,76.0087,75.6233,75.9147,169643.0
2023-01-12 12:00:00,80.76,80.77,80.42,80.51,129941.0,75.9147,75.9241,75.5951,75.6797,129941.0
2023-01-12 13:00:00,80.51,80.61,80.19,80.4,102168.0,75.6797,75.7737,75.3789,75.5763,102168.0
2023-01-12 14:00:00,80.41,80.63,80.25,80.41,131336.0,75.5857,75.7925,75.4353,75.5857,131336.0
2023-01-12 15:00:00,80.42,80.5,80.14,80.25,437238.0,75.5951,75.6703,75.3319,75.4353,437238.0
2023-01-13 09:30:00,79.91,80.09,79.51,79.91,57236.0,75.1157,75.2849,74.7397,75.1157,57236.0
2023-01-13 10:00:00,79.85,80.13,79.56,79.65,93531.0,75.0593,75.3225,74.7867,74.8713,93531.0
2023-01-13 11:00:00,79.67,79.68,79.39,79.61,73543.0,74.8901,74.8995,74.6269,74.8337,73543.0
2023-01-13 12:00:00,79.62,79.89,79.55,79.81,71803.0,74.8431,75.0969,74.7773,75.0217,71803.0
2023-01-13 13:00:00,79.82,80.14,79.77,80.14,91428.0,75.0311,75.3319,74.9841,75.3319,91428.0
2023-01-13 14:00:00,80.13,80.46,80.13,80.19,106892.0,75.3225,75.6327,75.3225,75.3789,106892.0
2023-01-13 15:00:00,80.19,80.47,80.12,80.34,327350.0,75.3789,75.6421,75.3131,75.5199,327350.0
2023-01-17 09:30:00,80.13,80.53,79.71,80.46,96230.0,75.3225,75.6985,74.9277,75.6327,96230.0
2023-01-17 10:00:00,80.48,80.8,80.22,80.24,262200.0,75.6515,75.9523,75.4071,75.4259,262200.0
2023-01-17 11:00:00,80.23,80.37,79.74,79.77,215613.0,75.4165,75.5481,74.9559,74.9841,215613.0
2023-01-17 12:00:00,79.77,79.89,79.68,79.76,104324.0,74.9841,75.0969,74.8995,74.9747,104324.0
2023-01-17 13:00:00,79.76,79.89,79.64,79.84,72010.0,74.9747,75.0969,74.8619,75.0499,72010.0
2023-01-17 14:00:00,79.83,80.15,79.52,80.05,143156.0,75.0405,75.3413,74.7491,75.2473,143156.0
2023-01-17 15:00:00,80.06,80.21,79.87,79.87,342380.0,75.2567,75.3977,75.0781,75.0781,342380.0
2023-01-18 09:30:00,80.04,80.22,79.27,79.4,132160.0,75.2379,75.4071,74.5141,74.6363,132160.0
2023-01-18 10:00:00,79.41,79.43,78.54,78.62,326063.0,74.6457,74.6645,73.8279,73.9031,326063.0
2023-01-18 11:00:00,78.61,78.62,78.06,78.14,180730.0,73.8937,73.9031,73.3767,73.4519,180730.0
2023-01-18 12:00:00,78.15,78.19,77.89,77.89,115210.0,73.4613,73.4989,73.2169,73.2169,115210.0
2023-01-18 13:00:00,77.9,78.31,77.82,78.08,112663.0,73.2263,73.6117,73.1511,73.3955,112663.0
2023-01-18 14:00:00,78.09,78.12,77.69,77.72,123724.0,73.4049,73.4331,73.0289,73.0571,123724.0
2023-01-18 15:00:00,77.67,77.87,77.22,77.3,441324.0,73.0101,73.1981,72.5871,72.6623,441324.0
2023-01-19 09:30:00,76.97,77.0,76.72,76.78,80762.0,72.3521,72.3803,72.1171,72.1735,80762.0
2023-01-19 10:00:00,76.78,77.13,76.47,76.52,119795.0,72.1735,72.5025,71.8821,71.9291,119795.0
2023-01-19 11:00:00,76.52,76.76,76.52,76.76,153966.0,71.9291,72.1547,71.9291,72.1547,153966.0
2023-01-19 12:00:00,76.75,76.92,76.69,76.77,119357.0,72.1453,72.3051,72.0889,72.1641,119357.0
2023-01-19 13:00:00,76.77,77.28,76.76,77.02,136558.0,72.1641,72.6435,72.1547,72.3991,136558.0
2023-01-19 14:00:00,77.04,77.33,76.92,77.18,109240.0,72.4179,72.6905,72.3051,72.5495,109240.0
2023-01-19 15:00:00,77.19,77.31,76.92,76.97,368243.0,72.5589,72.6717,72.3051,72.3521,368243.0
2023-01-20 09:30:00,77.36,77.45,76.74,77.07,222763.0,72.7187,72.8033,72.1359,72.4461,222763.0
2023-01-20 10:00:00,77.07,77.37,76.99,77.15,141019.0,72.4461,72.7281,72.3709,72.5213,141019.0
2023-01-20 11:00:00,77.15,77.39,77.06,77.09,125505.0,72.5213,72.7469,72.4367,72.4649,125505.0
2023-01-20 12:00:00,77.09,77.15,76.89,77.11,145338.0,72.4649,72.5213,72.2769,72.4837,145338.0
2023-01-20 13:00:00,77.13,77.35,77.03,77.23,202406.0,72.5025,72.7093,72.4085,72.5965,202406.0
2023-01-20 14:00:00,77.24,77.56,77.2,77.47,131059.0,72.6059,72.9067,72.5683,72.8221,131059.0
2023-01-20 15:00:00,77.48,77.85,77.38,77.83,612347.0,72.8315,73.1793,72.7375,73.1605,612347.0
2023-01-23 09:30:00,77.91,78.47,77.62,78.47,83552.0,73.2357,73.7621,72.9631,73.7621,83552.0
2023-01-23 10:00:00,78.48,78.94,78.32,78.87,146319.0,73.7715,74.2039,73.6211,74.1381,146319.0
2023-01-23 11:00:00,78.88,79.28,78.85,79.15,105981.0,74.1475,74.5235,74.1193,74.4013,105981.0
2023-01-23 12:00:00,79.16,79.38,78.81,79.35,204708.0,74.4107,74.6175,74.0817,74.5893,204708.0
2023-01-23 13:00:00,79.36,79.5,79.13,79.5,127047.0,74.5987,74.7303,74.3825,74.7303,127047.0
2023-01-23 14:00:00,79.46,79.46,78.85,79.03,147677.0,74.6927,74.6927,74.1193,74.2885,147677.0
2023-01-23 15:00:00,79.06,79.33,78.96,79.26,343984.0,74.3167,74.5705,74.2227,74.5047,343984.0
2023-01-24 09:30:00,82.38,82.38,78.26,78.62,60790.0,77.4375,77.4375,73.5647,73.9031,60790.0
2023-01-24 10:00:00,78.57,79.05,78.46,78.99,262853.0,73.8561,74.3073,73.7527,74.2509,262853.0
2023-01-24 11:00:00,78.98,79.01,78.33,78.33,288393.0,74.2415,74.2697,73.6305,73.6305,288393.0
2023-01-24 12:00:00,78.33,78.36,78.1,78.29,261694.0,73.6305,73.6587,73.4143,73.5929,261694.0
2023-01-24 13:00:00,78.29,78.67,78.1,78.57,124474.0,73.5929,73.9501,73.4143,73.8561,124474.0
2023-01-24 14:00:00,78.57,78.58,78.34,78.39,157285.0,73.8561,73.8655,73.6399,73.6869,157285.0
2023-01-24 15:00:00,78.39,78.41,77.94,78.07,443354.0,73.6869,73.7057,73.2639,73.3861,443354.0
2023-01-25 09:30:00,77.3,78.07,77.3,78.0,181282.0,72.6623,73.3861,72.6623,73.3203,181282.0
2023-01-25 10:00:00,78.0,78.06,77.53,77.8,167402.0,73.3203,73.3767,72.8785,73.1323,167402.0
2023-01-25 11:00:00,77.78,78.33,77.77,78.27,95871.0,73.1135,73.6305,73.1041,73.5741,95871.0
2023-01-25 12:00:00,78.28,78.42,78.11,78.18,150664.0,73.5835,73.7151,73.4237,73.4895,150664.0
2023-01-25 13:00:00,78.2,78.8,78.18,78.73,288527.0,73.5083,74.0723,73.4895,74.0065,288527.0
2023-01-25 14:00:00,78.73,79.28,78.66,79.25,175648.0,74.0065,74.5235,73.9407,74.4953,175648.0
2023-01-25 15:00:00,79.24,79.31,79.03,79.15,443035.0,74.4859,74.5517,74.2885,74.4013,443035.0
2023-01-26 09:30:00,79.29,79.42,78.93,79.13,92441.0,74.5329,74.6551,74.1945,74.3825,92441.0
2023-01-26 10:00:00,79.1,79.41,78.73,78.79,108583.0,74.3543,74.6457,74.0065,74.0629,108583.0
2023-01-26 11:00:00,78.78,79.06,78.66,78.82,178630.0,74.0535,74.3167,73.9407,74.0911,178630.0
2023-01-26 12:00:00,78.86,78.95,78.74,78.75,226595.0,74.1287,74.2133,74.0159,74.0253,226595.0
2023-01-26 13:00:00,78.75,78.89,78.55,78.78,133972.0,74.0253,74.1569,73.8373,74.0535,133972.0
2023-01-26 14:00:00,78.78,78.79,78.49,78.6,114974.0,74.0535,74.0629,73.7809,73.8843,114974.0
2023-01-26 15:00:00,78.59,78.82,78.24,78.33,329263.0,73.8749,74.0911,73.5459,73.6305,329263.0
2023-01-27 09:30:00,78.26,78.55,77.97,78.0,99862.0,73.5647,73.8373,73.2921,73.3203,99862.0
2023-01-27 10:00:00,78.02,78.12,77.43,77.54,162384.0,73.3391,73.4331,72.7845,72.8879,162384.0
2023-01-27 11:00:00,77.52,77.83,77.49,77.72,181303.0,72.8691,73.1605,72.8409,73.0571,181303.0
2023-01-27 12:00:00,77.73,78.17,77.7,78.05,133314.0,73.0665,73.4801,73.0383,73.3673,133314.0
2023-01-27 13:00:00,78.06,78.12,77.73,78.04,217385.0,73.3767,73.4331,73.0665,73.3579,217385.0
2023-01-27 14:00:00,78.05,78.31,77.79,78.22,165304.0,73.3673,73.6117,73.1229,73.5271,165304.0
2023-01-27 15:00:00,78.22,78.28,77.8,77.89,476222.0,73.5271,73.5835,73.1323,73.2169,476222.0
2023-01-30 09:30:00,77.65,78.59,77.51,78.59,202609.0,72.9913,73.8749,72.8597,73.8749,202609.0
2023-01-30 10:00:00,78.59,78.91,78.31,78.48,479032.0,73.8749,74.1757,73.6117,73.7715,479032.0
2023-01-30 11:00:00,78.47,78.7,78.21,78.35,343549.0,73.7621,73.9783,73.5177,73.6493,343549.0
2023-01-30 12:00:00,78.34,78.36,78.0,78.04,153252.0,73.6399,73.6587,73.3203,73.3579,153252.0
2023-01-30 13:00:00,78.03,78.19,77.89,78.11,240713.0,73.3485,73.4989,73.2169,73.4237,240713.0
2023-01-30 14:00:00,78.11,78.29,77.93,78.03,396004.0,73.4237,73.5929,73.2545,73.3485,396004.0
2023-01-30 15:00:00,78.04,78.5,78.04,78.12,919043.0,73.3579,73.7903,73.3579,73.4331,919043.0
2023-01-31 09:30:00,75.5,75.56,73.68,74.04,723315.0,70.9703,71.0267,69.2595,69.5979,723315.0
2023-01-31 10:00:00,74.04,76.91,73.94,76.36,2354234.0,69.5979,72.2957,69.5039,71.7787,2354234.0
2023-01-31 11:00:00,76.35,76.77,76.17,76.64,846013.0,71.7693,72.1641,71.6001,72.0419,846013.0
2023-01-31 12:00:00,76.64,77.32,76.49,77.29,444920.0,72.0419,72.6811,71.9009,72.6529,444920.0
2023-01-31 13:00:00,77.3,77.32,76.65,76.84,394156.0,72.6623,72.6811,72.0513,72.2299,394156.0
2023-01-31 14:00:00,76.82,76.89,76.62,76.77,299410.0,72.2111,72.2769,72.0231,72.1641,299410.0
2023-01-31 15:00:00,76.76,77.5,76.73,77.44,1230455.0,72.1547,72.8503,72.1265,72.7939,1230455.0
2023-02-01 09:30:00,77.88,77.96,77.03,77.63,259381.0,73.2075,73.2827,72.4085,72.9725,259381.0
2023-02-01 10:00:00,77.69,77.89,77.11,77.17,664495.0,73.0289,73.2169,72.4837,72.5401,664495.0
2023-02-01 11:00:00,77.18,77.57,77.12,77.45,286600.0,72.5495,72.9161,72.4931,72.8033,286600.0
2023-02-01 12:00:00,77.45,77.47,76.89,76.95,338344.0,72.8033,72.8221,72.2769,72.3333,338344.0
2023-02-01 13:00:00,76.95,77.26,76.7,77.16,338712.0,72.3333,72.6247,72.0983,72.5307,338712.0
2023-02-01 14:00:00,77.15,78.0,76.93,77.96,529675.0,72.5213,73.3203,72.3145,73.2827,529675.0
2023-02-01 15:00:00,77.97,78.3,77.76,77.92,846371.0,73.2921,73.6023,73.0947,73.2451,846371.0
2023-02-02 09:30:00,77.59,77.59,75.63,75.83,217651.0,72.9349,72.9349,71.0925,71.2805,217651.0
2023-02-02 10:00:00,75.82,77.44,75.6,77.3,443413.0,71.2711,72.7939,71.0643,72.6623,443413.0
2023-02-02 11:00:00,77.3,77.35,76.99,77.1,268875.0,72.6623,72.7093,72.3709,72.4743,268875.0
2023-02-02 12:00:00,77.1,77.72,77.04,77.72,244094.0,72.4743,73.0571,72.4179,73.0571,244094.0
2023-02-02 13:00:00,77.74,77.79,77.16,77.38,151599.0,73.0759,73.1229,72.5307,72.7375,151599.0
2023-02-02 14:00:00,77.38,77.63,77.15,77.38,243090.0,72.7375,72.9725,72.5213,72.7375,243090.0
2023-02-02 15:00:00,77.37,77.62,77.11,77.11,642516.0,72.7281,72.9631,72.4837,72.4837,642516.0
2023-02-03 09:30:00,77.14,77.28,76.29,76.51,103238.0,72.5119,72.6435,71.7129,71.9197,103238.0
2023-02-03 10:00:00,76.46,77.09,76.34,77.06,208544.0,71.8727,72.4649,71.7599,72.4367,208544.0
2023-02-03 11:00:00,77.06,77.29,76.79,76.96,353157.0,72.4367,72.6529,72.1829,72.3427,353157.0
2023-02-03 12:00:00,76.95,77.29,76.93,76.95,253978.0,72.3333,72.6529,72.3145,72.3333,253978.0
2023-02-03 13:00:00,76.94,77.04,76.42,76.49,312584.0,72.3239,72.4179,71.8351,71.9009,312584.0
2023-02-03 14:00:00,76.49,76.6,76.3,76.48,205497.0,71.9009,72.0043,71.7223,71.8915,205497.0
2023-02-03 15:00:00,76.47,76.73,76.32,76.72,702238.0,71.8821,72.1265,71.7411,72.1171,702238.0
2023-02-06 09:30:00,76.45,77.06,76.33,76.72,103641.0,71.8633,72.4367,71.7505,72.1171,103641.0
2023-02-06 10:00:00,76.7,77.25,76.69,76.73,194119.0,72.0983,72.6153,72.0889,72.1265,194119.0
2023-02-06 11:00:00,76.73,76.92,76.68,76.81,299806.0,72.1265,72.3051,72.0795,72.2017,299806.0
2023-02-06 12:00:00,76.81,76.99,76.69,76.84,285699.0,72.2017,72.3709,72.0889,72.2299,285699.0
2023-02-06 13:00:00,76.84,77.02,76.79,76.8,220069.0,72.2299,72.3991,72.1829,72.1923,220069.0
2023-02-06 14:00:00,76.81,76.88,76.66,76.83,255246.0,72.2017,72.2675,72.0607,72.2205,255246.0
2023-02-06 15:00:00,76.83,77.03,76.8,76.9,489622.0,72.2205,72.4085,72.1923,72.2863,489622.0
2023-02-07 09:30:00,76.49,76.7,75.73,75.88,111743.0,71.9009,72.0983,71.1865,71.3275,111743.0
2023-02-07 10:00:00,75.9,76.03,75.24,75.26,223870.0,71.3463,71.4685,70.7259,70.7447,223870.0
2023-02-07 11:00:00,75.26,76.28,75.25,76.17,316633.0,70.7447,71.7035,70.7353,71.6001,316633.0
2023-02-07 12:00:00,76.15,76.9,76.1,76.78,180277.0,71.5813,72.2863,71.5343,72.1735,180277.0
2023-02-07 13:00:00,76.77,76.92,76.0,76.26,151905.0,72.1641,72.3051,71.4403,71.6847,151905.0
2023-02-07 14:00:00,76.27,77.13,76.26,77.01,145536.0,71.6941,72.5025,71.6847,72.3897,145536.0
2023-02-07 15:00:00,77.01,77.44,76.98,77.26,428953.0,72.3897,72.7939,72.3615,72.6247,428953.0
2023-02-08 09:30:00,76.84,77.26,76.49,76.95,113278.0,72.2299,72.6247,71.9009,72.3333,113278.0
2023-02-08 10:00:00,76.93,76.97,76.25,76.32,222781.0,72.3145,72.3521,71.6753,71.7411,222781.0
2023-02-08 11:00:00,76.33,76.47,75.68,75.95,207824.0,71.7505,71.8821,71.1395,71.3933,207824.0
2023-02-08 12:00:00,75.93,76.25,75.73,76.21,192023.0,71.3745,71.6753,71.1865,71.6377,192023.0
2023-02-08 13:00:00,76.23,76.41,76.03,76.1,162286.0,71.6565,71.8257,71.4685,71.5343,162286.0
2023-02-08 14:00:00,76.11,76.29,76.02,76.29,197947.0,71.5437,71.7129,71.4591,71.7129,197947.0
2023-02-08 15:00:00,76.29,76.59,76.16,76.22,708950.0,71.7129,71.9949,71.5907,71.6471,708950.0
2023-02-09 09:30:00,76.48,76.75,76.15,76.16,56938.0,71.8915,72.1453,71.5813,71.5907,56938.0
2023-02-09 10:00:00,76.16,77.01,76.13,76.86,309202.0,71.5907,72.3897,71.5625,72.2487,309202.0
2023-02-09 11:00:00,76.87,77.03,76.53,76.69,239707.0,72.2581,72.4085,71.9385,72.0889,239707.0
2023-02-09 12:00:00,76.7,76.77,76.22,76.35,93373.0,72.0983,72.1641,71.6471,71.7693,93373.0
2023-02-09 13:00:00,76.33,76.49,76.25,76.33,78304.0,71.7505,71.9009,71.6753,71.7505,78304.0
2023-02-09 14:00:00,76.33,76.48,76.15,76.35,140922.0,71.7505,71.8915,71.5813,71.7693,140922.0
2023-02-09 15:00:00,76.36,76.7,76.25,76.45,376909.0,71.7787,72.0983,71.6753,71.8633,376909.0
2023-02-10 09:30:00,76.62,76.82,76.34,76.79,71389.0,72.0231,72.2111,71.7599,72.1829,71389.0
2023-02-10 10:00:00,76.74,76.9,76.57,76.86,110174.0,72.1359,72.2863,71.9761,72.2487,110174.0
2023-02-10 11:00:00,76.85,77.16,76.84,76.91,179384.0,72.2393,72.5307,72.2299,72.2957,179384.0
2023-02-10 12:00:00,76.94,77.2,76.85,77.2,74268.0,72.3239,72.5683,72.2393,72.5683,74268.0
2023-02-10 13:00:00,77.2,77.41,77.08,77.17,138095.0,72.5683,72.7657,72.4555,72.5401,138095.0
2023-02-10 14:00:00,77.19,77.49,77.13,77.47,169103.0,72.5589,72.8409,72.5025,72.8221,169103.0
2023-02-10 15:00:00,77.47,77.6,77.26,77.57,326824.0,72.8221,72.9443,72.6247,72.9161,326824.0
2023-02-13 09:30:00,77.67,77.76,77.39,77.68,50905.0,73.0101,73.0947,72.7469,73.0195,50905.0
2023-02-13 10:00:00,77.69,78.1,77.62,78.04,174638.0,73.0289,73.4143,72.9631,73.3579,174638.0
2023-02-13 11:00:00,78.03,78.12,77.73,78.04,104919.0,73.3485,73.4331,73.0665,73.3579,104919.0
2023-02-13 12:00:00,78.03,78.19,77.89,77.9,106650.0,73.3485,73.4989,73.2169,73.2263,106650.0
2023-02-13 13:00:00,77.9,78.03,77.87,77.99,101038.0,73.2263,73.3485,73.1981,73.3109,101038.0
2023-02-13 14:00:00,78.01,78.15,77.91,77.92,121397.0,73.3297,73.4613,73.2357,73.2451,121397.0
2023-02-13 15:00:00,77.92,78.23,77.85,78.23,213418.0,73.2451,73.5365,73.1793,73.5365,213418.0
2023-02-14 09:30:00,78.26,78.26,77.79,77.88,69950.0,73.5647,73.5647,73.1229,73.2075,69950.0
2023-02-14 10:00:00,77.85,78.11,77.41,77.48,99912.0,73.1793,73.4237,72.7657,72.8315,99912.0
2023-02-14 11:00:00,77.47,77.68,77.05,77.3,80710.0,72.8221,73.0195,72.4273,72.6623,80710.0
2023-02-14 12:00:00,77.29,77.67,77.28,77.52,80757.0,72.6529,73.0101,72.6435,72.8691,80757.0
2023-02-14 13:00:00,77.51,77.91,77.49,77.76,83604.0,72.8597,73.2357,72.8409,73.0947,83604.0
2023-02-14 14:00:00,77.75,77.98,77.64,77.9,91063.0,73.0853,73.3015,72.9819,73.2263,91063.0
2023-02-14 15:00:00,77.9,77.99,77.71,77.77,318496.0,73.2263,73.3109,73.0477,73.1041,318496.0
2023-02-15 09:30:00,77.34,77.45,76.78,76.87,104816.0,72.6999,72.8033,72.1735,72.2581,104816.0
2023-02-15 10:00:00,76.87,77.38,76.72,77.22,131923.0,72.2581,72.7375,72.1171,72.5871,131923.0
2023-02-15 11:00:00,77.2,77.49,77.15,77.43,90347.0,72.5683,72.8409,72.5213,72.7845,90347.0
2023-02-15 12:00:00,77.44,77.46,77.19,77.24,150371.0,72.7939,72.8127,72.5589,72.6059,150371.0
2023-02-15 13:00:00,77.27,77.38,77.17,77.2,74856.0,72.6341,72.7375,72.5401,72.5683,74856.0
2023-02-15 14:00:00,77.2,77.21,76.95,77.13,103578.0,72.5683,72.5777,72.3333,72.5025,103578.0
2023-02-15 15:00:00,77.15,77.41,77.11,77.36,384953.0,72.5213,72.7657,72.4837,72.7187,384953.0
2023-02-16 09:30:00,76.95,77.64,76.95,77.3,86600.0,72.3333,72.9819,72.3333,72.6623,86600.0
2023-02-16 10:00:00,77.3,77.78,77.3,77.76,72994.0,72.6623,73.1135,72.6623,73.0947,72994.0
2023-02-16 11:00:00,77.75,77.88,77.58,77.63,110498.0,73.0853,73.2075,72.9255,72.9725,110498.0
2023-02-16 12:00:00,77.63,78.01,77.61,77.83,70726.0,72.9725,73.3297,72.9537,73.1605,70726.0
2023-02-16 13:00:00,77.85,77.92,77.69,77.72,71959.0,73.1793,73.2451,73.0289,73.0571,71959.0
2023-02-16 14:00:00,77.72,78.01,77.65,77.74,133291.0,73.0571,73.3297,72.9913,73.0759,133291.0
2023-02-16 15:00:00,77.73,77.76,77.45,77.47,263151.0,73.0665,73.0947,72.8033,72.8221,263151.0
2023-02-17 09:30:00,77.63,77.7,77.28,77.64,122927.0,72.9725,73.0383,72.6435,72.9819,122927.0
2023-02-17 10:00:00,77.61,78.37,77.6,78.05,213205.0,72.9537,73.6681,72.9443,73.3673,213205.0
2023-02-17 11:00:00,78.03,78.03,77.73,77.84,92294.0,73.3485,73.3485,73.0665,73.1699,92294.0
2023-02-17 12:00:00,77.85,78.34,77.85,78.05,100411.0,73.1793,73.6399,73.1793,73.3673,100411.0
2023-02-17 13:00:00,78.05,78.24,78.03,78.12,79939.0,73.3673,73.5459,73.3485,73.4331,79939.0
2023-02-17 14:00:00,78.13,78.49,78.11,78.44,110401.0,73.4425,73.7809,73.4237,73.7339,110401.0
2023-02-17 15:00:00,78.44,78.72,78.26,78.72,324508.0,73.7339,73.9971,73.5647,73.9971,324508.0
2023-02-21 09:30:00,78.31,78.36,77.8,77.8,111189.0,73.6117,73.6587,73.1323,73.1323,111189.0
2023-02-21 10:00:00,77.81,78.04,77.73,77.86,212203.0,73.1417,73.3579,73.0665,73.1887,212203.0
2023-02-21 11:00:00,77.86,78.0,77.42,77.61,181767.0,73.1887,73.3203,72.7751,72.9537,181767.0
2023-02-21 12:00:00,77.59,77.61,77.47,77.55,114655.0,72.9349,72.9537,72.8221,72.8973,114655.0
2023-02-21 13:00:00,77.54,77.54,77.04,77.1,102384.0,72.8879,72.8879,72.4179,72.4743,102384.0
2023-02-21 14:00:00,77.1,77.2,76.94,77.05,122024.0,72.4743,72.5683,72.3239,72.4273,122024.0
2023-02-21 15:00:00,77.05,77.17,76.67,76.81,490391.0,72.4273,72.5401,72.0701,72.2017,490391.0
2023-02-22 09:30:00,77.01,77.72,76.73,77.64,101723.0,72.3897,73.0571,72.1265,72.9819,101723.0
2023-02-22 10:00:00,77.66,78.0,77.51,77.86,156857.0,73.0007,73.3203,72.8597,73.1887,156857.0
2023-02-22 11:00:00,77.86,78.13,77.7,78.08,136951.0,73.1887,73.4425,73.0383,73.3955,136951.0
2023-02-22 12:00:00,78.08,78.09,77.86,77.86,100800.0,73.3955,73.4049,73.1887,73.1887,100800.0
2023-02-22 13:00:00,77.85,78.01,77.82,77.94,99242.0,73.1793,73.3297,73.1511,73.2639,99242.0
2023-02-22 14:00:00,77.92,78.03,77.34,77.36,190582.0,73.2451,73.3485,72.6999,72.7187,190582.0
2023-02-22 15:00:00,77.34,77.54,77.19,77.46,296163.0,72.6999,72.8879,72.5589,72.8127,296163.0
2023-02-23 09:30:00,77.45,77.72,77.31,77.61,66090.0,72.8033,73.0571,72.6717,72.9537,66090.0
2023-02-23 10:00:00,77.61,77.62,77.06,77.1,100563.0,72.9537,72.9631,72.4367,72.4743,100563.0
2023-02-23 11:00:00,77.1,77.19,76.45,76.51,190876.0,72.4743,72.5589,71.8633,71.9197,190876.0
2023-02-23 12:00:00,76.52,76.68,76.48,76.52,99836.0,71.9291,72.0795,71.8915,71.9291,99836.0
2023-02-23 13:00:00,76.53,76.59,76.24,76.27,119819.0,71.9385,71.9949,71.6659,71.6941,119819.0
2023-02-23 14:00:00,76.25,76.66,76.25,76.44,113342.0,71.6753,72.0607,71.6753,71.8539,113342.0
2023-02-23 15:00:00,76.45,76.64,76.35,76.55,322455.0,71.8633,72.0419,71.7693,71.9573,322455.0
2023-02-24 09:30:00,75.98,76.45,75.62,75.97,83875.0,71.4215,71.8633,71.0831,71.4121,83875.0
2023-02-24 10:00:00,75.94,76.07,75.65,75.77,150827.0,71.3839,71.5061,71.1113,71.2241,150827.0
2023-02-24 11:00:00,75.77,76.3,75.73,76.15,187459.0,71.2241,71.7223,71.1865,71.5813,187459.0
2023-02-24 12:00:00,76.16,76.24,75.93,76.04,95175.0,71.5907,71.6659,71.3745,71.4779,95175.0
2023-02-24 13:00:00,76.03,76.07,75.68,75.77,189962.0,71.4685,71.5061,71.1395,71.2241,189962.0
2023-02-24 14:00:00,75.78,76.0,75.75,75.97,121589.0,71.2335,71.4403,71.2053,71.4121,121589.0
2023-02-24 15:00:00,75.98,76.09,75.66,75.83,266312.0,71.4215,71.5249,71.1207,71.2805,266312.0
2023-02-27 09:30:00,76.34,76.47,76.06,76.44,61972.0,71.7599,71.8821,71.4967,71.8539,61972.0
2023-02-27 10:00:00,76.45,76.78,76.42,76.5,125531.0,71.8633,72.1735,71.8351,71.9103,125531.0
2023-02-27 11:00:00,76.51,76.53,75.95,75.96,91668.0,71.9197,71.9385,71.3933,71.4027,91668.0
2023-02-27 12:00:00,75.98,76.09,75.81,76.05,64427.0,71.4215,71.5249,71.2617,71.4873,64427.0
2023-02-27 13:00:00,76.07,76.23,76.04,76.19,70144.0,71.5061,71.6565,71.4779,71.6189,70144.0
2023-02-27 14:00:00,76.21,76.3,75.81,75.81,98501.0,71.6377,71.7223,71.2617,71.2617,98501.0
2023-02-27 15:00:00,75.78,75.84,75.51,75.7,177536.0,71.2335,71.2899,70.9797,71.1583,177536.0
2023-02-28 09:30:00,75.6,75.74,75.51,75.66,60313.0,71.0643,71.1959,70.9797,71.1207,60313.0
2023-02-28 10:00:00,75.66,75.85,75.25,75.54,178135.0,71.1207,71.2993,70.7353,71.0079,178135.0
2023-02-28 11:00:00,75.55,75.71,75.21,75.27,84318.0,71.0173,71.1677,70.6977,70.7541,84318.0
2023-02-28 12:00:00,75.28,75.45,75.22,75.41,63010.0,70.7635,70.9233,70.7071,70.8857,63010.0
2023-02-28 13:00:00,75.4,75.43,75.22,75.22,62253.0,70.8763,70.9045,70.7071,70.7071,62253.0
2023-02-28 14:00:00,75.22,75.27,74.88,74.95,102417.0,70.7071,70.7541,70.3875,70.4533,102417.0
2023-02-28 15:00:00,74.95,75.08,74.57,74.57,462555.0,70.4533,70.5755,70.0961,70.0961,462555.0
2023-03-01 09:30:00,74.01,74.66,73.96,74.02,134936.0,69.5697,70.1807,69.5227,69.5791,134936.0
2023-03-01 10:00:00,74.04,74.28,73.9,74.27,155422.0,69.5979,69.8235,69.4663,69.8141,155422.0
2023-03-01 11:00:00,74.26,74.3,73.79,74.25,106458.0,69.8047,69.8423,69.3629,69.7953,106458.0
2023-03-01 12:00:00,74.25,74.45,74.13,74.42,81387.0,69.7953,69.9833,69.6825,69.9551,81387.0
2023-03-01 13:00:00,74.41,74.49,74.29,74.49,78619.0,69.9457,70.0209,69.8329,70.0209,78619.0
2023-03-01 14:00:00,74.5,74.56,74.31,74.51,102092.0,70.0303,70.0867,69.8517,70.0397,102092.0
2023-03-01 15:00:00,74.51,75.13,74.5,75.09,369096.0,70.0397,70.6225,70.0303,70.5849,369096.0
2023-03-02 09:30:00,75.08,75.25,74.89,75.16,74695.0,70.5755,70.7353,70.3969,70.6507,74695.0
2023-03-02 10:00:00,75.13,75.4,75.13,75.25,124946.0,70.6225,70.8763,70.6225,70.7353,124946.0
2023-03-02 11:00:00,75.26,75.37,75.11,75.23,87521.0,70.7447,70.8481,70.6037,70.7165,87521.0
2023-03-02 12:00:00,75.24,75.29,75.12,75.27,93200.0,70.7259,70.7729,70.6131,70.7541,93200.0
2023-03-02 13:00:00,75.27,75.33,75.04,75.3,91695.0,70.7541,70.8105,70.5379,70.7823,91695.0
2023-03-02 14:00:00,75.31,75.44,75.21,75.32,115230.0,70.7917,70.9139,70.6977,70.8011,115230.0
2023-03-02 15:00:00,75.32,75.63,75.13,75.55,289638.0,70.8011,71.0925,70.6225,71.0173,289638.0
2023-03-03 09:30:00,75.98,75.98,75.54,75.77,50476.0,71.4215,71.4215,71.0079,71.2241,50476.0
2023-03-03 10:00:00,75.79,75.88,75.52,75.8,69122.0,71.2429,71.3275,70.9891,71.2523,69122.0
2023-03-03 11:00:00,75.79,76.16,75.69,76.09,87921.0,71.2429,71.5907,71.1489,71.5249,87921.0
2023-03-03 12:00:00,76.09,76.25,76.09,76.19,115172.0,71.5249,71.6753,71.5249,71.6189,115172.0
2023-03-03 13:00:00,76.2,76.26,76.11,76.23,81354.0,71.6283,71.6847,71.5437,71.6565,81354.0
2023-03-03 14:00:00,76.23,76.46,76.18,76.46,120788.0,71.6565,71.8727,71.6095,71.8727,120788.0
2023-03-03 15:00:00,76.47,76.5,76.22,76.26,208791.0,71.8821,71.9103,71.6471,71.6847,208791.0
2023-03-06 09:30:00,75.97,76.8,75.92,76.75,92572.0,71.4121,72.1923,71.3651,72.1453,92572.0
2023-03-06 10:00:00,76.76,76.76,76.44,76.56,90339.0,72.1547,72.1547,71.8539,71.9667,90339.0
2023-03-06 11:00:00,76.54,76.69,76.41,76.48,96190.0,71.9479,72.0889,71.8257,71.8915,96190.0
2023-03-06 12:00:00,76.46,76.48,76.07,76.17,56800.0,71.8727,71.8915,71.5061,71.6001,56800.0
2023-03-06 13:00:00,76.18,76.32,75.98,76.27,86408.0,71.6095,71.7411,71.4215,71.6941,86408.0
2023-03-06 14:00:00,76.28,76.47,76.26,76.41,108649.0,71.7035,71.8821,71.6847,71.8257,108649.0
2023-03-06 15:00:00,76.42,76.55,76.31,76.36,367993.0,71.8351,71.9573,71.7317,71.7787,367993.0
2023-03-07 09:30:00,76.4,76.57,76.19,76.56,37103.0,71.8163,71.9761,71.6189,71.9667,37103.0
2023-03-07 10:00:00,76.53,76.53,75.58,75.59,107056.0,71.9385,71.9385,71.0455,71.0549,107056.0
2023-03-07 11:00:00,75.58,75.77,75.47,75.52,92195.0,71.0455,71.2241,70.9421,70.9891,92195.0
2023-03-07 12:00:00,75.52,75.97,75.51,75.85,103831.0,70.9891,71.4121,70.9797,71.2993,103831.0
2023-03-07 13:00:00,75.85,76.08,75.7,75.78,111706.0,71.2993,71.5155,71.1583,71.2335,111706.0
2023-03-07 14:00:00,75.76,75.8,75.52,75.73,95072.0,71.2147,71.2523,70.9891,71.1865,95072.0
2023-03-07 15:00:00,75.72,75.87,75.59,75.63,222178.0,71.1771,71.3181,71.0549,71.0925,222178.0
2023-03-08 09:30:00,74.88,74.89,74.09,74.22,221519.0,70.3875,70.3969,69.6449,69.7671,221519.0
2023-03-08 10:00:00,74.24,74.49,74.05,74.26,249718.0,69.7859,70.0209,69.6073,69.8047,249718.0
2023-03-08 11:00:00,74.27,74.59,74.15,74.53,136580.0,69.8141,70.1149,69.7013,70.0585,136580.0
2023-03-08 12:00:00,74.53,74.6,73.97,74.02,127682.0,70.0585,70.1243,69.5321,69.5791,127682.0
2023-03-08 13:00:00,74.02,74.1,73.87,74.0,156856.0,69.5791,69.6543,69.4381,69.5603,156856.0
2023-03-08 14:00:00,74.01,74.26,73.97,74.13,128531.0,69.5697,69.8047,69.5321,69.6825,128531.0
2023-03-08 15:00:00,74.14,74.88,74.09,74.86,318935.0,69.6919,70.3875,69.6449,70.3687,318935.0
2023-03-09 09:30:00,75.52,76.07,75.12,75.29,109800.0,70.9891,71.5061,70.6131,70.7729,109800.0
2023-03-09 10:00:00,75.27,75.37,75.03,75.21,102120.0,70.7541,70.8481,70.5285,70.6977,102120.0
2023-03-09 11:00:00,75.22,75.33,74.91,75.09,114579.0,70.7071,70.8105,70.4157,70.5849,114579.0
2023-03-09 12:00:00,75.1,75.57,74.98,75.49,138737.0,70.5943,71.0361,70.4815,70.9609,138737.0
2023-03-09 13:00:00,75.48,75.59,75.05,75.18,133157.0,70.9515,71.0549,70.5473,70.6695,133157.0
2023-03-09 14:00:00,75.18,75.18,74.65,74.66,86878.0,70.6695,70.6695,70.1713,70.1807,86878.0
2023-03-09 15:00:00,74.67,74.67,74.11,74.34,345666.0,70.1901,70.1901,69.6637,69.8799,345666.0
2023-03-10 09:30:00,74.13,74.33,73.38,73.62,79013.0,69.6825,69.8705,68.9775,69.2031,79013.0
2023-03-10 10:00:00,73.63,73.9,73.48,73.86,124286.0,69.2125,69.4663,69.0715,69.4287,124286.0
2023-03-10 11:00:00,73.88,74.19,73.62,73.63,127803.0,69.4475,69.7389,69.2031,69.2125,127803.0
2023-03-10 12:00:00,73.66,73.76,73.28,73.28,125585.0,69.2407,69.3347,68.8835,68.8835,125585.0
2023-03-10 13:00:00,73.3,73.35,72.7,72.81,156102.0,68.9023,68.9493,68.3383,68.4417,156102.0
2023-03-10 14:00:00,72.82,73.49,72.79,73.28,101905.0,68.4511,69.0809,68.4229,68.8835,101905.0
2023-03-10 15:00:00,73.24,73.36,72.93,73.14,254489.0,68.8459,68.9587,68.5545,68.7519,254489.0
2023-03-13 09:30:00,72.24,72.84,72.01,72.69,237760.0,67.9059,68.4699,67.6897,68.3289,237760.0
2023-03-13 10:00:00,72.69,73.39,72.62,73.21,137471.0,68.3289,68.9869,68.2631,68.8177,137471.0
2023-03-13 11:00:00,73.23,73.83,73.11,73.78,222259.0,68.8365,69.4005,68.7237,69.3535,222259.0
2023-03-13 12:00:00,73.8,74.0,73.56,73.77,180047.0,69.3723,69.5603,69.1467,69.3441,180047.0
2023-03-13 13:00:00,73.78,74.18,73.55,74.07,222676.0,69.3535,69.7295,69.1373,69.6261,222676.0
2023-03-13 14:00:00,74.08,74.26,73.85,74.11,172658.0,69.6355,69.8047,69.4193,69.6637,172658.0
2023-03-13 15:00:00,74.1,74.14,73.59,73.86,411921.0,69.6543,69.6919,69.1749,69.4287,411921.0
2023-03-14 09:30:00,74.59,74.92,74.34,74.52,68380.0,70.1149,70.4251,69.8799,70.0491,68380.0
2023-03-14 10:00:00,74.53,75.0,74.31,74.73,131939.0,70.0585,70.5003,69.8517,70.2465,131939.0
2023-03-14 11:00:00,74.74,74.88,74.57,74.63,145684.0,70.2559,70.3875,70.0961,70.1525,145684.0
2023-03-14 12:00:00,74.64,74.86,74.55,74.69,135496.0,70.1619,70.3687,70.0773,70.2089,135496.0
2023-03-14 13:00:00,74.7,74.7,74.03,74.14,119015.0,70.2183,70.2183,69.5885,69.6919,119015.0
2023-03-14 14:00:00,74.15,74.3,73.95,74.08,146205.0,69.7013,69.8423,69.5133,69.6355,146205.0
2023-03-14 15:00:00,74.08,74.8,73.87,74.67,492947.0,69.6355,70.3123,69.4381,70.1901,492947.0
2023-03-15 09:30:00,73.64,74.02,73.42,73.58,156585.0,69.2219,69.5791,69.0151,69.1655,156585.0
2023-03-15 10:00:00,73.56,74.19,73.33,74.17,181085.0,69.1467,69.7389,68.9305,69.7201,181085.0
2023-03-15 11:00:00,74.19,74.28,73.65,73.73,156930.0,69.7389,69.8235,69.2313,69.3065,156930.0
2023-03-15 12:00:00,73.73,73.88,73.59,73.59,178234.0,69.3065,69.4475,69.1749,69.1749,178234.0
2023-03-15 13:00:00,73.58,74.12,73.52,74.11,167619.0,69.1655,69.6731,69.1091,69.6637,167619.0
2023-03-15 14:00:00,74.12,74.72,74.07,74.65,225692.0,69.6731,70.2371,69.6261,70.1713,225692.0
2023-03-15 15:00:00,74.66,75.0,74.5,75.0,539072.0,70.1807,70.5003,70.0303,70.5003,539072.0
2023-03-16 09:30:00,74.77,74.77,74.01,74.17,107579.0,70.2841,70.2841,69.5697,69.7201,107579.0
2023-03-16 10:00:00,74.16,74.85,73.47,74.55,242825.0,69.7107,70.3593,69.0621,70.0773,242825.0
2023-03-16 11:00:00,74.57,74.62,74.21,74.34,148066.0,70.0961,70.1431,69.7577,69.8799,148066.0
2023-03-16 12:00:00,74.33,74.53,74.07,74.39,146300.0,69.8705,70.0585,69.6261,69.9269,146300.0
2023-03-16 13:00:00,74.39,74.53,74.07,74.16,191480.0,69.9269,70.0585,69.6261,69.7107,191480.0
2023-03-16 14:00:00,74.16,74.17,73.6,74.05,267884.0,69.7107,69.7201,69.1843,69.6073,267884.0
2023-03-16 15:00:00,74.05,74.58,74.0,74.48,553990.0,69.6073,70.1055,69.5603,70.0115,553990.0
2023-03-17 09:30:00,74.08,74.09,73.4,73.64,567925.0,69.6355,69.6449,68.9963,69.2219,567925.0
2023-03-17 10:00:00,73.68,73.89,73.06,73.12,199126.0,69.2595,69.4569,68.6767,68.7331,199126.0
2023-03-17 11:00:00,73.12,73.28,72.67,72.82,207216.0,68.7331,68.8835,68.3101,68.4511,207216.0
2023-03-17 12:00:00,72.86,73.09,72.68,72.7,150622.0,68.4887,68.7049,68.3195,68.3383,150622.0
2023-03-17 13:00:00,72.7,73.09,72.58,72.69,511649.0,68.3383,68.7049,68.2255,68.3289,511649.0
2023-03-17 14:00:00,72.69,72.75,72.34,72.58,298453.0,68.3289,68.3853,67.9999,68.2255,298453.0
2023-03-17 15:00:00,72.59,73.03,72.5,72.92,541084.0,68.2349,68.6485,68.1503,68.5451,541084.0
2023-03-20 09:30:00,73.28,74.31,73.05,74.25,68213.0,68.8835,69.8517,68.6673,69.7953,68213.0
2023-03-20 10:00:00,74.27,74.47,74.04,74.44,115409.0,69.8141,70.0021,69.5979,69.9739,115409.0
2023-03-20 11:00:00,74.5,74.52,74.28,74.39,135113.0,70.0303,70.0491,69.8235,69.9269,135113.0
2023-03-20 12:00:00,74.39,74.45,74.04,74.33,93162.0,69.9269,69.9833,69.5979,69.8705,93162.0
2023-03-20 13:00:00,74.34,74.5,74.03,74.07,106115.0,69.8799,70.0303,69.5885,69.6261,106115.0
2023-03-20 14:00:00,74.08,74.08,73.83,73.98,103671.0,69.6355,69.6355,69.4005,69.5415,103671.0
2023-03-20 15:00:00,73.97,74.39,73.9,74.07,335850.0,69.5321,69.9269,69.4663,69.6261,335850.0
2023-03-21 09:30:00,74.56,75.1,74.35,75.02,79076.0,70.0867,70.5943,69.8893,70.5191,79076.0
2023-03-21 10:00:00,75.09,75.26,74.94,75.12,115848.0,70.5849,70.7447,70.4439,70.6131,115848.0
2023-03-21 11:00:00,75.1,75.3,74.98,75.12,91741.0,70.5943,70.7823,70.4815,70.6131,91741.0
2023-03-21 12:00:00,75.11,75.18,74.91,74.91,88924.0,70.6037,70.6695,70.4157,70.4157,88924.0
2023-03-21 13:00:00,74.9,75.27,74.82,75.21,101369.0,70.4063,70.7541,70.3311,70.6977,101369.0
2023-03-21 14:00:00,75.21,75.47,75.11,75.37,110723.0,70.6977,70.9421,70.6037,70.8481,110723.0
2023-03-21 15:00:00,75.38,75.43,75.04,75.22,362139.0,70.8575,70.9045,70.5379,70.7071,362139.0
2023-03-22 09:30:00,75.14,75.32,75.01,75.15,66591.0,70.6319,70.8011,70.5097,70.6413,66591.0
2023-03-22 10:00:00,75.14,75.57,75.1,75.43,68297.0,70.6319,71.0361,70.5943,70.9045,68297.0
2023-03-22 11:00:00,75.45,75.55,75.35,75.52,58080.0,70.9233,71.0173,70.8293,70.9891,58080.0
2023-03-22 12:00:00,75.51,75.53,75.31,75.36,72920.0,70.9797,70.9985,70.7917,70.8387,72920.0
2023-03-22 13:00:00,75.35,75.37,75.08,75.13,110426.0,70.8293,70.8481,70.5755,70.6225,110426.0
2023-03-22 14:00:00,75.09,75.48,74.83,75.01,192776.0,70.5849,70.9515,70.3405,70.5097,192776.0
2023-03-22 15:00:00,74.99,75.21,74.05,74.05,435429.0,70.4909,70.6977,69.6073,69.6073,435429.0
2023-03-23 09:30:00,74.05,74.43,74.05,74.19,57689.0,69.6073,69.9645,69.6073,69.7389,57689.0
2023-03-23 10:00:00,74.21,74.54,74.03,74.37,109671.0,69.7577,70.0679,69.5885,69.9081,109671.0
2023-03-23 11:00:00,74.38,74.59,74.28,74.29,95841.0,69.9175,70.1149,69.8235,69.8329,95841.0
2023-03-23 12:00:00,74.25,74.35,74.06,74.08,66839.0,69.7953,69.8893,69.6167,69.6355,66839.0
2023-03-23 13:00:00,74.08,74.19,73.75,73.76,151694.0,69.6355,69.7389,69.3253,69.3347,151694.0
2023-03-23 14:00:00,73.79,73.84,72.98,73.18,225784.0,69.3629,69.4099,68.6015,68.7895,225784.0
2023-03-23 15:00:00,73.18,73.54,72.99,73.23,417172.0,68.7895,69.1279,68.6109,68.8365,417172.0
2023-03-24 09:30:00,73.03,73.44,72.85,73.41,60978.0,68.6485,69.0339,68.4793,69.0057,60978.0
2023-03-24 10:00:00,73.48,73.59,73.14,73.56,83382.0,69.0715,69.1749,68.7519,69.1467,83382.0
2023-03-24 11:00:00,73.58,74.12,73.38,73.94,150278.0,69.1655,69.6731,68.9775,69.5039,150278.0
2023-03-24 12:00:00,73.96,74.28,73.86,74.18,90883.0,69.5227,69.8235,69.4287,69.7295,90883.0
2023-03-24 13:00:00,74.21,74.47,74.1,74.24,142683.0,69.7577,70.0021,69.6543,69.7859,142683.0
2023-03-24 14:00:00,74.24,74.52,74.24,74.41,163818.0,69.7859,70.0491,69.7859,69.9457,163818.0
2023-03-24 15:00:00,74.41,74.74,74.28,74.64,445890.0,69.9457,70.2559,69.8235,70.1619,445890.0
2023-03-27 09:30:00,75.3,76.0,75.24,76.0,85568.0,70.7823,71.4403,70.7259,71.4403,85568.0
2023-03-27 10:00:00,75.99,76.15,75.83,76.08,213812.0,71.4309,71.5813,71.2805,71.5155,213812.0
2023-03-27 11:00:00,76.13,76.25,75.98,76.12,235772.0,71.5625,71.6753,71.4215,71.5531,235772.0
2023-03-27 12:00:00,76.11,76.25,76.0,76.22,90198.0,71.5437,71.6753,71.4403,71.6471,90198.0
2023-03-27 13:00:00,76.23,76.41,76.12,76.15,167399.0,71.6565,71.8257,71.5531,71.5813,167399.0
2023-03-27 14:00:00,76.16,76.36,76.09,76.31,179250.0,71.5907,71.7787,71.5249,71.7317,179250.0
2023-03-27 15:00:00,76.32,76.36,75.99,76.05,449595.0,71.7411,71.7787,71.4309,71.4873,449595.0
2023-03-28 09:30:00,76.26,76.54,76.06,76.24,116940.0,71.6847,71.9479,71.4967,71.6659,116940.0
2023-03-28 10:00:00,76.24,76.57,76.14,76.42,154733.0,71.6659,71.9761,71.5719,71.8351,154733.0
2023-03-28 11:00:00,76.43,76.89,76.41,76.73,287153.0,71.8445,72.2769,71.8257,72.1265,287153.0
2023-03-28 12:00:00,76.73,76.8,76.52,76.6,143442.0,72.1265,72.1923,71.9291,72.0043,143442.0
2023-03-28 13:00:00,76.61,76.61,76.29,76.35,77213.0,72.0137,72.0137,71.7129,71.7693,77213.0
2023-03-28 14:00:00,76.35,76.57,76.33,76.49,96666.0,71.7693,71.9761,71.7505,71.9009,96666.0
2023-03-28 15:00:00,76.48,76.5,76.25,76.35,477811.0,71.8915,71.9103,71.6753,71.7693,477811.0
2023-03-29 09:30:00,76.87,77.5,76.8,77.2,221066.0,72.2581,72.8503,72.1923,72.5683,221066.0
2023-03-29 10:00:00,77.21,77.56,77.01,77.11,254214.0,72.5777,72.9067,72.3897,72.4837,254214.0
2023-03-29 11:00:00,77.11,77.63,77.09,77.56,236020.0,72.4837,72.9725,72.4649,72.9067,236020.0
2023-03-29 12:00:00,77.52,77.58,77.38,77.42,105743.0,72.8691,72.9255,72.7375,72.7751,105743.0
2023-03-29 13:00:00,77.41,77.48,77.13,77.14,103670.0,72.7657,72.8315,72.5025,72.5119,103670.0
2023-03-29 14:00:00,77.14,77.33,77.06,77.25,144162.0,72.5119,72.6905,72.4367,72.6153,144162.0
2023-03-29 15:00:00,77.25,77.49,77.16,77.4,562414.0,72.6153,72.8409,72.5307,72.7563,562414.0
2023-03-30 09:30:00,77.66,77.88,77.49,77.8,135025.0,73.0007,73.2075,72.8409,73.1323,135025.0
2023-03-30 10:00:00,77.8,77.8,77.56,77.63,210106.0,73.1323,73.1323,72.9067,72.9725,210106.0
2023-03-30 11:00:00,77.63,77.66,77.25,77.36,111448.0,72.9725,73.0007,72.6153,72.7187,111448.0
2023-03-30 12:00:00,77.36,77.47,77.14,77.26,60966.0,72.7187,72.8221,72.5119,72.6247,60966.0
2023-03-30 13:00:00,77.28,77.31,77.05,77.15,75927.0,72.6435,72.6717,72.4273,72.5213,75927.0
2023-03-30 14:00:00,77.16,77.22,77.03,77.03,122136.0,72.5307,72.5871,72.4085,72.4085,122136.0
2023-03-30 15:00:00,77.03,77.1,76.85,76.96,298399.0,72.4085,72.4743,72.2393,72.3427,298399.0
2023-03-31 09:30:00,77.4,77.4,76.65,76.96,106067.0,72.7563,72.7563,72.0513,72.3427,106067.0
2023-03-31 10:00:00,76.95,77.24,76.93,77.1,224837.0,72.3333,72.6059,72.3145,72.4743,224837.0
2023-03-31 11:00:00,77.11,77.3,77.04,77.3,144265.0,72.4837,72.6623,72.4179,72.6623,144265.0
2023-03-31 12:00:00,77.3,77.41,77.19,77.31,149274.0,72.6623,72.7657,72.5589,72.6717,149274.0
2023-03-31 13:00:00,77.32,77.32,77.14,77.22,93504.0,72.6811,72.6811,72.5119,72.5871,93504.0
2023-03-31 14:00:00,77.23,77.26,77.01,77.1,125027.0,72.5965,72.6247,72.3897,72.4743,125027.0
2023-03-31 15:00:00,77.12,77.34,76.9,77.21,652187.0,72.4931,72.6999,72.2863,72.5777,652187.0
2023-04-03 09:30:00,77.35,77.91,77.28,77.9,98946.0,72.7093,73.2357,72.6435,73.2263,98946.0
2023-04-03 10:00:00,77.9,78.28,77.6,77.68,149623.0,73.2263,73.5835,72.9443,73.0195,149623.0
2023-04-03 11:00:00,77.68,77.86,77.47,77.76,103507.0,73.0195,73.1887,72.8221,73.0947,103507.0
2023-04-03 12:00:00,77.75,77.87,77.67,77.7,59192.0,73.0853,73.1981,73.0101,73.0383,59192.0
2023-04-03 13:00:00,77.69,77.92,77.65,77.79,70501.0,73.0289,73.2451,72.9913,73.1229,70501.0
2023-04-03 14:00:00,77.78,78.23,77.76,78.15,105730.0,73.1135,73.5365,73.0947,73.4613,105730.0
2023-04-03 15:00:00,78.17,78.35,78.14,78.16,278888.0,73.4801,73.6493,73.4519,73.4707,278888.0
2023-04-04 09:30:00,78.33,79.02,78.28,78.28,145494.0,73.6305,74.2791,73.5835,73.5835,145494.0
2023-04-04 10:00:00,78.33,78.56,77.92,77.93,198835.0,73.6305,73.8467,73.2451,73.2545,198835.0
2023-04-04 11:00:00,77.93,78.07,77.77,77.77,77362.0,73.2545,73.3861,73.1041,73.1041,77362.0
2023-04-04 12:00:00,77.77,77.84,77.49,77.56,83559.0,73.1041,73.1699,72.8409,72.9067,83559.0
2023-04-04 13:00:00,77.56,77.86,77.53,77.84,69822.0,72.9067,73.1887,72.8785,73.1699,69822.0
2023-04-04 14:00:00,77.83,77.92,77.7,77.75,105412.0,73.1605,73.2451,73.0383,73.0853,105412.0
2023-04-04 15:00:00,77.75,77.87,77.56,77.75,287385.0,73.0853,73.1981,72.9067,73.0853,287385.0
2023-04-05 09:30:00,77.3,77.76,77.3,77.47,82795.0,73.122,73.5572,73.122,73.2828,82795.0
2023-04-05 10:00:00,77.45,77.52,77.24,77.43,139157.0,73.2639,73.3301,73.0653,73.245,139157.0
2023-04-05 11:00:00,77.42,77.55,77.16,77.16,108268.0,73.2355,73.3585,72.9896,72.9896,108268.0
2023-04-05 12:00:00,77.17,77.2,76.88,76.92,164041.0,72.999,73.0274,72.7247,72.7626,164041.0
2023-04-05 13:00:00,76.93,77.38,76.9,77.36,100773.0,72.772,73.1977,72.7436,73.1788,100773.0
2023-04-05 14:00:00,77.36,77.49,77.32,77.45,124289.0,73.1788,73.3018,73.1409,73.2639,124289.0
2023-04-05 15:00:00,77.45,77.5,77.22,77.45,357660.0,73.2639,73.3112,73.0463,73.2639,357660.0
2023-04-06 09:30:00,77.36,77.74,77.28,77.63,74460.0,73.1788,73.5382,73.1031,73.4342,74460.0
2023-04-06 10:00:00,77.62,77.76,77.44,77.49,88401.0,73.4247,73.5572,73.2545,73.3018,88401.0
2023-04-06 11:00:00,77.48,77.84,77.4,77.77,141123.0,73.2923,73.6328,73.2166,73.5666,141123.0
2023-04-06 12:00:00,77.78,77.96,77.68,77.89,118700.0,73.5761,73.7463,73.4815,73.6801,118700.0
2023-04-06 13:00:00,77.89,77.93,77.37,77.37,168596.0,73.6801,73.718,73.1882,73.1882,168596.0
2023-04-06 14:00:00,77.37,77.41,77.15,77.16,168033.0,73.1882,73.2261,72.9801,72.9896,168033.0
2023-04-06 15:00:00,77.17,77.28,77.06,77.28,399403.0,72.999,73.1031,72.895,73.1031,399403.0
2023-04-10 09:30:00,76.73,77.28,76.69,77.0,89253.0,72.5828,73.1031,72.545,72.8382,89253.0
2023-04-10 10:00:00,77.01,77.44,76.95,77.34,119701.0,72.8477,73.2545,72.7909,73.1599,119701.0
2023-04-10 11:00:00,77.33,77.39,77.14,77.31,88985.0,73.1504,73.2072,72.9707,73.1315,88985.0
2023-04-10 12:00:00,77.31,77.64,77.27,77.6,105359.0,73.1315,73.4436,73.0936,73.4058,105359.0
2023-04-10 13:00:00,77.6,77.87,77.57,77.69,102550.0,73.4058,73.6612,73.3774,73.4909,102550.0
2023-04-10 14:00:00,77.68,77.76,77.58,77.73,116332.0,73.4815,73.5572,73.3869,73.5288,116332.0
2023-04-10 15:00:00,77.76,77.78,77.59,77.72,269825.0,73.5572,73.5761,73.3963,73.5193,269825.0
2023-04-11 09:30:00,77.99,78.2,77.75,77.75,62236.0,73.7747,73.9734,73.5477,73.5477,62236.0
2023-04-11 10:00:00,77.78,78.05,77.71,78.01,140457.0,73.5761,73.8315,73.5099,73.7936,140457.0
2023-04-11 11:00:00,78.01,78.17,78.0,78.09,66831.0,73.7936,73.945,73.7842,73.8693,66831.0
2023-04-11 12:00:00,78.1,78.44,78.06,78.34,73913.0,73.8788,74.2004,73.8409,74.1058,73913.0
2023-04-11 13:00:00,78.34,78.38,78.23,78.34,94007.0,74.1058,74.1436,74.0018,74.1058,94007.0
2023-04-11 14:00:00,78.34,78.46,78.31,78.37,76029.0,74.1058,74.2193,74.0774,74.1342,76029.0
2023-04-11 15:00:00,78.38,78.47,78.2,78.33,240938.0,74.1436,74.2288,73.9734,74.0964,240938.0
2023-04-12 09:30:00,78.32,78.34,77.05,77.19,389342.0,74.0869,74.1058,72.8855,73.018,389342.0
2023-04-12 10:00:00,77.17,77.35,76.33,76.4,347443.0,72.999,73.1693,72.2044,72.2707,347443.0
2023-04-12 11:00:00,76.39,76.41,75.77,75.81,272805.0,72.2612,72.2801,71.6747,71.7126,272805.0
2023-04-12 12:00:00,75.83,75.84,75.32,75.38,292211.0,71.7315,71.7409,71.249,71.3058,292211.0
2023-04-12 13:00:00,75.38,76.08,75.31,75.69,344526.0,71.3058,71.968,71.2396,71.599,344526.0
2023-04-12 14:00:00,75.69,75.8,75.24,75.26,233902.0,71.599,71.7031,71.1734,71.1923,233902.0
2023-04-12 15:00:00,75.25,75.29,74.75,74.85,605915.0,71.1828,71.2207,70.7098,70.8044,605915.0
2023-04-13 09:30:00,74.5,74.89,73.58,73.81,244165.0,70.4734,70.8423,69.6031,69.8207,244165.0
2023-04-13 10:00:00,73.81,74.25,73.7,73.96,469096.0,69.8207,70.2369,69.7166,69.9625,469096.0
2023-04-13 11:00:00,73.97,74.05,73.61,73.66,359865.0,69.972,70.0477,69.6315,69.6788,359865.0
2023-04-13 12:00:00,73.66,73.9,73.54,73.84,611460.0,69.6788,69.9058,69.5652,69.849,611460.0
2023-04-13 13:00:00,73.85,74.06,73.77,73.99,383250.0,69.8585,70.0571,69.7828,69.9909,383250.0
2023-04-13 14:00:00,74.0,74.4,73.97,74.3,389520.0,70.0004,70.3788,69.972,70.2842,389520.0
2023-04-13 15:00:00,74.3,74.69,74.25,74.67,657642.0,70.2842,70.6531,70.2369,70.6342,657642.0
2023-04-14 09:30:00,74.65,74.78,74.33,74.61,83521.0,70.6153,70.7382,70.3125,70.5774,83521.0
2023-04-14 10:00:00,74.55,74.59,73.81,73.92,93506.0,70.5207,70.5585,69.8207,69.9247,93506.0
2023-04-14 11:00:00,73.91,74.0,73.76,73.87,219527.0,69.9152,70.0004,69.7734,69.8774,219527.0
2023-04-14 12:00:00,73.88,73.93,73.45,73.45,136212.0,69.8869,69.9342,69.4801,69.4801,136212.0
2023-04-14 13:00:00,73.45,73.62,73.18,73.28,211781.0,69.4801,69.6409,69.2247,69.3193,211781.0
2023-04-14 14:00:00,73.28,73.45,73.22,73.3,140819.0,69.3193,69.4801,69.2625,69.3382,140819.0
2023-04-14 15:00:00,73.3,73.63,73.13,73.48,982857.0,69.3382,69.6504,69.1774,69.5085,982857.0
2023-04-17 09:30:00,73.95,74.59,73.71,74.56,100636.0,69.9531,70.5585,69.7261,70.5301,100636.0
2023-04-17 10:00:00,74.57,74.86,74.21,74.3,312559.0,70.5396,70.8139,70.199,70.2842,312559.0
2023-04-17 11:00:00,74.31,74.67,74.27,74.41,290980.0,70.2936,70.6342,70.2558,70.3882,290980.0
2023-04-17 12:00:00,74.41,74.99,74.4,74.85,168387.0,70.3882,70.9369,70.3788,70.8044,168387.0
2023-04-17 13:00:00,74.83,74.9,74.69,74.77,105196.0,70.7855,70.8517,70.6531,70.7288,105196.0
2023-04-17 14:00:00,74.76,75.11,74.73,75.11,176947.0,70.7193,71.0504,70.6909,71.0504,176947.0
2023-04-17 15:00:00,75.11,75.28,75.0,75.28,561607.0,71.0504,71.2112,70.9463,71.2112,561607.0
2023-04-18 09:30:00,75.37,75.45,74.91,75.01,69164.0,71.2963,71.372,70.8612,70.9558,69164.0
2023-04-18 10:00:00,75.01,75.07,74.59,74.59,96645.0,70.9558,71.0126,70.5585,70.5585,96645.0
2023-04-18 11:00:00,74.61,74.67,74.31,74.34,71682.0,70.5774,70.6342,70.2936,70.322,71682.0
2023-04-18 12:00:00,74.34,74.52,74.27,74.37,62377.0,70.322,70.4923,70.2558,70.3504,62377.0
2023-04-18 13:00:00,74.37,74.65,74.28,74.64,63744.0,70.3504,70.6153,70.2652,70.6058,63744.0
2023-04-18 14:00:00,74.63,74.93,74.63,74.88,63441.0,70.5963,70.8801,70.5963,70.8328,63441.0
2023-04-18 15:00:00,74.88,75.03,74.75,74.76,267353.0,70.8328,70.9747,70.7098,70.7193,267353.0
2023-04-19 09:30:00,74.99,75.18,74.63,74.95,58782.0,70.9369,71.1166,70.5963,70.899,58782.0
2023-04-19 10:00:00,74.96,74.99,74.78,74.86,101038.0,70.9085,70.9369,70.7382,70.8139,101038.0
2023-04-19 11:00:00,74.87,74.93,74.76,74.93,104649.0,70.8234,70.8801,70.7193,70.8801,104649.0
2023-04-19 12:00:00,74.94,75.14,74.8,75.09,397484.0,70.8896,71.0788,70.7571,71.0315,397484.0
2023-04-19 13:00:00,75.1,75.1,74.78,74.96,120082.0,71.0409,71.0409,70.7382,70.9085,120082.0
2023-04-19 14:00:00,74.98,75.05,74.78,74.83,264963.0,70.9274,70.9936,70.7382,70.7855,264963.0
2023-04-19 15:00:00,74.83,74.84,74.65,74.76,406877.0,70.7855,70.795,70.6153,70.7193,406877.0
2023-04-20 09:30:00,74.74,74.76,74.45,74.45,87947.0,70.7004,70.7193,70.4261,70.4261,87947.0
2023-04-20 10:00:00,74.42,74.58,74.33,74.48,123747.0,70.3977,70.549,70.3125,70.4544,123747.0
2023-04-20 11:00:00,74.5,74.68,74.19,74.22,108190.0,70.4734,70.6436,70.1801,70.2085,108190.0
2023-04-20 12:00:00,74.22,74.47,74.19,74.47,61828.0,70.2085,70.445,70.1801,70.445,61828.0
2023-04-20 13:00:00,74.47,74.52,74.38,74.46,62873.0,70.445,70.4923,70.3598,70.4355,62873.0
2023-04-20 14:00:00,74.46,74.58,74.31,74.33,88937.0,70.4355,70.549,70.2936,70.3125,88937.0
2023-04-20 15:00:00,74.34,74.45,74.16,74.4,232338.0,70.322,70.4261,70.1517,70.3788,232338.0
2023-04-21 09:30:00,74.69,74.91,74.59,74.74,100495.0,70.6531,70.8612,70.5585,70.7004,100495.0
2023-04-21 10:00:00,74.72,75.26,74.71,74.81,148942.0,70.6815,71.1923,70.672,70.7666,148942.0
2023-04-21 11:00:00,74.8,75.33,74.8,75.33,104144.0,70.7571,71.2585,70.7571,71.2585,104144.0
2023-04-21 12:00:00,75.34,75.39,75.11,75.22,116690.0,71.268,71.3153,71.0504,71.1544,116690.0
2023-04-21 13:00:00,75.21,75.5,75.2,75.44,101012.0,71.145,71.4193,71.1355,71.3626,101012.0
2023-04-21 14:00:00,75.45,75.69,75.45,75.68,510661.0,71.372,71.599,71.372,71.5896,510661.0
2023-04-21 15:00:00,75.67,75.69,75.29,75.57,286945.0,71.5801,71.599,71.2207,71.4855,286945.0
2023-04-24 09:30:00,75.45,75.95,75.43,75.5,62234.0,71.372,71.845,71.3531,71.4193,62234.0
2023-04-24 10:00:00,75.5,75.5,75.28,75.29,114567.0,71.4193,71.4193,71.2112,71.2207,114567.0
2023-04-24 11:00:00,75.28,75.52,75.2,75.48,106934.0,71.2112,71.4382,71.1355,71.4004,106934.0
2023-04-24 12:00:00,75.47,75.53,75.28,75.48,58873.0,71.3909,71.4477,71.2112,71.4004,58873.0
2023-04-24 13:00:00,75.48,75.58,75.39,75.41,51652.0,71.4004,71.495,71.3153,71.3342,51652.0
2023-04-24 14:00:00,75.4,75.44,75.27,75.35,60108.0,71.3247,71.3626,71.2017,71.2774,60108.0
2023-04-24 15:00:00,75.35,75.53,75.29,75.51,211590.0,71.2774,71.4477,71.2207,71.4288,211590.0
2023-04-25 09:30:00,75.25,75.44,75.16,75.42,70642.0,71.1828,71.3626,71.0977,71.3436,70642.0
2023-04-25 10:00:00,75.42,75.71,75.32,75.7,122786.0,71.3436,71.618,71.249,71.6085,122786.0
2023-04-25 11:00:00,75.7,75.84,75.59,75.63,81364.0,71.6085,71.7409,71.5044,71.5423,81364.0
2023-04-25 12:00:00,75.63,75.68,75.43,75.44,103625.0,71.5423,71.5896,71.3531,71.3626,103625.0
2023-04-25 13:00:00,75.43,75.51,75.14,75.33,134525.0,71.3531,71.4288,71.0788,71.2585,134525.0
2023-04-25 14:00:00,75.33,75.46,75.17,75.2,391293.0,71.2585,71.3815,71.1071,71.1355,391293.0
2023-04-25 15:00:00,75.2,75.24,74.92,74.97,311025.0,71.1355,71.1734,70.8707,70.918,311025.0
2023-04-26 09:30:00,74.63,75.63,74.63,75.42,96175.0,70.5963,71.5423,70.5963,71.3436,96175.0
2023-04-26 10:00:00,75.4,75.42,74.51,74.51,298580.0,71.3247,71.3436,70.4828,70.4828,298580.0
2023-04-26 11:00:00,74.51,74.62,74.21,74.22,198545.0,70.4828,70.5869,70.199,70.2085,198545.0
2023-04-26 12:00:00,74.23,74.34,73.92,74.06,181239.0,70.218,70.322,69.9247,70.0571,181239.0
2023-04-26 13:00:00,74.06,74.19,73.84,73.87,154606.0,70.0571,70.1801,69.849,69.8774,154606.0
2023-04-26 14:00:00,73.87,73.91,73.64,73.73,219602.0,69.8774,69.9152,69.6598,69.745,219602.0
2023-04-26 15:00:00,73.73,74.03,73.72,73.97,499930.0,69.745,70.0288,69.7355,69.972,499930.0
2023-04-27 09:30:00,74.11,74.41,73.9,74.4,57141.0,70.1044,70.3882,69.9058,70.3788,57141.0
2023-04-27 10:00:00,74.38,74.49,74.11,74.14,103890.0,70.3598,70.4639,70.1044,70.1328,103890.0
2023-04-27 11:00:00,74.16,74.59,73.94,74.56,104760.0,70.1517,70.5585,69.9436,70.5301,104760.0
2023-04-27 12:00:00,74.58,74.66,74.47,74.54,74357.0,70.549,70.6247,70.445,70.5112,74357.0
2023-04-27 13:00:00,74.54,74.82,74.46,74.7,76582.0,70.5112,70.7761,70.4355,70.6625,76582.0
2023-04-27 14:00:00,74.7,74.91,74.61,74.9,105930.0,70.6625,70.8612,70.5774,70.8517,105930.0
2023-04-27 15:00:00,74.92,75.12,74.79,75.09,268239.0,70.8707,71.0598,70.7477,71.0315,268239.0
2023-04-28 09:30:00,75.0,76.01,74.98,75.98,181400.0,70.9463,71.9017,70.9274,71.8734,181400.0
2023-04-28 10:00:00,75.95,77.04,75.92,76.73,222709.0,71.845,72.8761,71.8166,72.5828,222709.0
2023-04-28 11:00:00,76.76,76.96,76.49,76.52,139079.0,72.6112,72.8004,72.3558,72.3842,139079.0
2023-04-28 12:00:00,76.51,76.53,76.17,76.47,182856.0,72.3747,72.3936,72.0531,72.3369,182856.0
2023-04-28 13:00:00,76.48,76.54,76.31,76.46,139604.0,72.3463,72.4031,72.1855,72.3274,139604.0
2023-04-28 14:00:00,76.45,76.55,76.08,76.28,161867.0,72.318,72.4126,71.968,72.1572,161867.0
2023-04-28 15:00:00,76.27,76.75,76.27,76.75,439204.0,72.1477,72.6017,72.1477,72.6017,439204.0
2023-05-01 09:30:00,76.88,77.54,76.61,76.9,189991.0,72.7247,73.349,72.4693,72.7436,189991.0
2023-05-01 10:00:00,76.82,77.81,76.79,77.74,431285.0,72.668,73.6045,72.6396,73.5382,431285.0
2023-05-01 11:00:00,77.74,77.84,77.53,77.83,309894.0,73.5382,73.6328,73.3396,73.6234,309894.0
2023-05-01 12:00:00,77.83,77.88,77.56,77.56,166274.0,73.6234,73.6707,73.368,73.368,166274.0
2023-05-01 13:00:00,77.57,77.63,77.29,77.4,132364.0,73.3774,73.4342,73.1126,73.2166,132364.0
2023-05-01 14:00:00,77.41,77.43,76.89,77.04,245097.0,73.2261,73.245,72.7342,72.8761,245097.0
2023-05-01 15:00:00,77.04,77.07,76.8,76.81,647702.0,72.8761,72.9045,72.649,72.6585,647702.0
2023-05-02 09:30:00,75.97,76.63,74.5,76.0,365958.0,71.8639,72.4882,70.4734,71.8923,365958.0
2023-05-02 10:00:00,75.97,76.0,73.93,74.1,727462.0,71.8639,71.8923,69.9342,70.095,727462.0
2023-05-02 11:00:00,74.11,74.22,72.82,74.16,605111.0,70.1044,70.2085,68.8842,70.1517,605111.0
2023-05-02 12:00:00,74.18,74.77,74.07,74.74,299484.0,70.1707,70.7288,70.0666,70.7004,299484.0
2023-05-02 13:00:00,74.73,75.52,74.69,75.45,298079.0,70.6909,71.4382,70.6531,71.372,298079.0
2023-05-02 14:00:00,75.45,75.83,75.22,75.6,276257.0,71.372,71.7315,71.1544,71.5139,276257.0
2023-05-02 15:00:00,75.61,75.87,75.32,75.82,1264945.0,71.5234,71.7693,71.249,71.722,1264945.0
2023-05-03 09:30:00,75.14,75.52,74.91,75.2,228751.0,71.0788,71.4382,70.8612,71.1355,228751.0
2023-05-03 10:00:00,75.22,75.29,74.95,75.22,744074.0,71.1544,71.2207,70.899,71.1544,744074.0
2023-05-03 11:00:00,75.22,75.7,75.1,75.41,387217.0,71.1544,71.6085,71.0409,71.3342,387217.0
2023-05-03 12:00:00,75.4,75.49,75.12,75.18,274419.0,71.3247,71.4099,71.0598,71.1166,274419.0
2023-05-03 13:00:00,75.15,75.68,74.95,75.65,171020.0,71.0882,71.5896,70.899,71.5612,171020.0
2023-05-03 14:00:00,75.63,75.87,75.34,75.72,219044.0,71.5423,71.7693,71.268,71.6274,219044.0
2023-05-03 15:00:00,75.75,75.88,75.14,75.33,493094.0,71.6558,71.7788,71.0788,71.2585,493094.0
2023-05-04 09:30:00,75.41,76.0,75.11,75.43,100991.0,71.3342,71.8923,71.0504,71.3531,100991.0
2023-05-04 10:00:00,75.42,75.49,74.72,74.91,228924.0,71.3436,71.4099,70.6815,70.8612,228924.0
2023-05-04 11:00:00,74.91,75.23,74.88,74.91,264289.0,70.8612,71.1639,70.8328,70.8612,264289.0
2023-05-04 12:00:00,74.91,75.19,74.77,75.17,224108.0,70.8612,71.1261,70.7288,71.1071,224108.0
2023-05-04 13:00:00,75.17,75.38,75.12,75.2,94629.0,71.1071,71.3058,71.0598,71.1355,94629.0
2023-05-04 14:00:00,75.21,75.39,75.07,75.19,129545.0,71.145,71.3153,71.0126,71.1261,129545.0
2023-05-04 15:00:00,75.19,75.62,75.05,75.55,535143.0,71.1261,71.5328,70.9936,71.4666,535143.0
2023-05-05 09:30:00,76.19,76.47,75.81,76.31,91187.0,72.072,72.3369,71.7126,72.1855,91187.0
2023-05-05 10:00:00,76.34,76.52,76.03,76.13,139557.0,72.2139,72.3842,71.9207,72.0153,139557.0
2023-05-05 11:00:00,76.14,76.27,76.07,76.13,89548.0,72.0247,72.1477,71.9585,72.0153,89548.0
2023-05-05 12:00:00,76.12,76.23,75.81,75.96,184985.0,72.0058,72.1099,71.7126,71.8544,184985.0
2023-05-05 13:00:00,75.97,76.37,75.91,76.34,114024.0,71.8639,72.2423,71.8071,72.2139,114024.0
2023-05-05 14:00:00,76.33,76.67,76.24,76.62,113854.0,72.2044,72.5261,72.1193,72.4788,113854.0
2023-05-05 15:00:00,76.64,76.78,76.56,76.78,341339.0,72.4977,72.6301,72.422,72.6301,341339.0
2023-05-08 09:30:00,77.04,77.11,76.71,76.97,156456.0,72.8761,72.9423,72.5639,72.8099,156456.0
2023-05-08 10:00:00,77.0,77.14,76.66,76.78,183467.0,72.8382,72.9707,72.5166,72.6301,183467.0
2023-05-08 11:00:00,76.77,76.86,76.23,76.25,101835.0,72.6207,72.7058,72.1099,72.1288,101835.0
2023-05-08 12:00:00,76.24,76.24,75.96,76.09,77651.0,72.1193,72.1193,71.8544,71.9774,77651.0
2023-05-08 13:00:00,76.1,76.21,75.96,75.96,73278.0,71.9869,72.0909,71.8544,71.8544,73278.0
2023-05-08 14:00:00,75.96,76.17,75.81,76.1,117480.0,71.8544,72.0531,71.7126,71.9869,117480.0
2023-05-08 15:00:00,76.11,76.3,76.0,76.08,249770.0,71.9963,72.1761,71.8923,71.968,249770.0
2023-05-09 09:30:00,75.92,76.38,75.18,75.9,107748.0,71.8166,72.2517,71.1166,71.7977,107748.0
2023-05-09 10:00:00,75.9,76.23,75.76,75.81,146838.0,71.7977,72.1099,71.6653,71.7126,146838.0
2023-05-09 11:00:00,75.81,76.3,75.81,76.03,161561.0,71.7126,72.1761,71.7126,71.9207,161561.0
2023-05-09 12:00:00,76.03,76.3,76.0,76.13,93669.0,71.9207,72.1761,71.8923,72.0153,93669.0
2023-05-09 13:00:00,76.13,76.17,76.0,76.13,104241.0,72.0153,72.0531,71.8923,72.0153,104241.0
2023-05-09 14:00:00,76.15,76.18,75.95,75.99,134980.0,72.0342,72.0626,71.845,71.8828,134980.0
2023-05-09 15:00:00,75.99,76.18,75.86,75.98,435107.0,71.8828,72.0626,71.7599,71.8734,435107.0
2023-05-10 09:30:00,76.27,76.42,74.9,75.06,146190.0,72.1477,72.2896,70.8517,71.0031,146190.0
2023-05-10 10:00:00,75.05,75.13,74.45,74.55,243292.0,70.9936,71.0693,70.4261,70.5207,243292.0
2023-05-10 11:00:00,74.57,74.6,74.11,74.13,153117.0,70.5396,70.568,70.1044,70.1234,153117.0
2023-05-10 12:00:00,74.16,74.18,73.47,73.56,152814.0,70.1517,70.1707,69.499,69.5842,152814.0
2023-05-10 13:00:00,73.54,73.6,73.28,73.39,177572.0,69.5652,69.622,69.3193,69.4234,177572.0
2023-05-10 14:00:00,73.4,73.61,73.34,73.44,303107.0,69.4328,69.6315,69.3761,69.4707,303107.0
2023-05-10 15:00:00,73.44,73.71,73.36,73.39,905198.0,69.4707,69.7261,69.395,69.4234,905198.0
2023-05-11 09:30:00,72.96,73.05,71.9,72.64,312329.0,69.0166,69.1017,68.0139,68.7139,312329.0
2023-05-11 10:00:00,72.62,73.54,72.56,73.42,400572.0,68.695,69.5652,68.6382,69.4517,400572.0
2023-05-11 11:00:00,73.43,73.45,72.94,73.06,238304.0,69.4612,69.4801,68.9977,69.1112,238304.0
2023-05-11 12:00:00,73.06,73.36,72.94,73.28,142028.0,69.1112,69.395,68.9977,69.3193,142028.0
2023-05-11 13:00:00,73.28,73.49,73.15,73.38,140618.0,69.3193,69.5179,69.1963,69.4139,140618.0
2023-05-11 14:00:00,73.38,73.63,73.2,73.62,135567.0,69.4139,69.6504,69.2436,69.6409,135567.0
2023-05-11 15:00:00,73.64,73.8,73.56,73.66,503305.0,69.6598,69.8112,69.5842,69.6788,503305.0
2023-05-12 09:30:00,73.97,74.43,73.88,74.04,57570.0,69.972,70.4071,69.8869,70.0382,57570.0
2023-05-12 10:00:00,73.96,74.24,73.92,74.04,200094.0,69.9625,70.2274,69.9247,70.0382,200094.0
2023-05-12 11:00:00,74.04,74.06,73.77,74.0,106386.0,70.0382,70.0571,69.7828,70.0004,106386.0
2023-05-12 12:00:00,74.01,74.03,73.76,73.83,139654.0,70.0098,70.0288,69.7734,69.8396,139654.0
2023-05-12 13:00:00,73.82,74.08,73.74,73.95,135988.0,69.8301,70.0761,69.7544,69.9531,135988.0
2023-05-12 14:00:00,73.95,74.34,73.89,74.32,103084.0,69.9531,70.322,69.8963,70.3031,103084.0
2023-05-12 15:00:00,74.33,74.78,74.25,74.64,565322.0,70.3125,70.7382,70.2369,70.6058,565322.0
2023-05-15 09:30:00,74.52,74.53,73.93,74.02,61701.0,70.4923,70.5017,69.9342,70.0193,61701.0
2023-05-15 10:00:00,74.08,74.57,74.04,74.5,146659.0,70.0761,70.5396,70.0382,70.4734,146659.0
2023-05-15 11:00:00,74.5,74.53,74.2,74.35,143295.0,70.4734,70.5017,70.1896,70.3315,143295.0
2023-05-15 12:00:00,74.36,74.71,74.27,74.57,120906.0,70.3409,70.672,70.2558,70.5396,120906.0
2023-05-15 13:00:00,74.57,74.64,74.36,74.45,147189.0,70.5396,70.6058,70.3409,70.4261,147189.0
2023-05-15 14:00:00,74.46,74.53,74.13,74.16,168962.0,70.4355,70.5017,70.1234,70.1517,168962.0
2023-05-15 15:00:00,74.16,74.48,74.15,74.47,374688.0,70.1517,70.4544,70.1423,70.445,374688.0
2023-05-16 09:30:00,74.14,74.14,73.42,73.61,118570.0,70.1328,70.1328,69.4517,69.6315,118570.0
2023-05-16 10:00:00,73.62,73.98,73.61,73.86,136874.0,69.6409,69.9815,69.6315,69.8679,136874.0
2023-05-16 11:00:00,73.87,73.91,73.52,73.71,239055.0,69.8774,69.9152,69.5463,69.7261,239055.0
2023-05-16 12:00:00,73.72,74.04,73.7,73.86,53478.0,69.7355,70.0382,69.7166,69.8679,53478.0
2023-05-16 13:00:00,73.9,73.9,73.62,73.76,62400.0,69.9058,69.9058,69.6409,69.7734,62400.0
2023-05-16 14:00:00,73.77,73.8,73.42,73.44,187079.0,69.7828,69.8112,69.4517,69.4707,187079.0
2023-05-16 15:00:00,73.46,73.64,73.35,73.43,280127.0,69.4896,69.6598,69.3855,69.4612,280127.0
2023-05-17 09:30:00,73.48,73.73,72.7,72.71,82867.0,69.5085,69.745,68.7706,68.7801,82867.0
2023-05-17 10:00:00,72.72,73.05,72.72,73.04,89142.0,68.7896,69.1017,68.7896,69.0923,89142.0
2023-05-17 11:00:00,73.09,73.3,72.91,72.91,69344.0,69.1396,69.3382,68.9693,68.9693,69344.0
2023-05-17 12:00:00,72.93,73.27,72.81,73.21,88432.0,68.9882,69.3098,68.8747,69.2531,88432.0
2023-05-17 13:00:00,73.22,73.64,73.21,73.6,84127.0,69.2625,69.6598,69.2531,69.622,84127.0
2023-05-17 14:00:00,73.61,73.62,73.29,73.33,108864.0,69.6315,69.6409,69.3288,69.3666,108864.0
2023-05-17 15:00:00,73.34,73.43,73.22,73.3,200612.0,69.3761,69.4612,69.2625,69.3382,200612.0
2023-05-18 09:30:00,73.12,73.22,72.91,73.11,50044.0,69.1679,69.2625,68.9693,69.1585,50044.0
2023-05-18 10:00:00,73.11,73.38,72.94,73.3,112616.0,69.1585,69.4139,68.9977,69.3382,112616.0
2023-05-18 11:00:00,73.31,73.32,72.72,72.77,152211.0,69.3477,69.3571,68.7896,68.8369,152211.0
2023-05-18 12:00:00,72.73,72.75,72.18,72.27,176968.0,68.799,68.8179,68.2788,68.3639,176968.0
2023-05-18 13:00:00,72.27,72.72,72.25,72.57,114219.0,68.3639,68.7896,68.345,68.6477,114219.0
2023-05-18 14:00:00,72.57,72.96,72.5,72.9,85447.0,68.6477,69.0166,68.5815,68.9598,85447.0
2023-05-18 15:00:00,72.9,73.29,72.73,73.21,431203.0,68.9598,69.3288,68.799,69.2531,431203.0
2023-05-19 09:30:00,73.55,73.7,73.25,73.57,207339.0,69.5747,69.7166,69.2909,69.5936,207339.0
2023-05-19 10:00:00,73.59,73.83,73.16,73.3,221663.0,69.6125,69.8396,69.2058,69.3382,221663.0
2023-05-19 11:00:00,73.31,73.42,72.87,73.13,205801.0,69.3477,69.4517,68.9315,69.1774,205801.0
2023-05-19 12:00:00,73.13,73.32,72.94,73.22,155501.0,69.1774,69.3571,68.9977,69.2625,155501.0
2023-05-19 13:00:00,73.23,73.36,73.16,73.16,167959.0,69.272,69.395,69.2058,69.2058,167959.0
2023-05-19 14:00:00,73.16,73.42,73.1,73.42,218209.0,69.2058,69.4517,69.149,69.4517,218209.0
2023-05-19 15:00:00,73.43,73.47,72.93,73.15,708745.0,69.4612,69.499,68.9882,69.1963,708745.0
2023-05-22 09:30:00,73.12,73.38,72.56,72.6,63077.0,69.1679,69.4139,68.6382,68.6761,63077.0
2023-05-22 10:00:00,72.59,72.95,72.2,72.26,171855.0,68.6666,69.0071,68.2977,68.3544,171855.0
2023-05-22 11:00:00,72.29,72.57,72.29,72.42,104439.0,68.3828,68.6477,68.3828,68.5058,104439.0
2023-05-22 12:00:00,72.41,72.44,72.07,72.35,150373.0,68.4963,68.5247,68.1747,68.4396,150373.0
2023-05-22 13:00:00,72.34,72.43,71.99,72.07,135505.0,68.4301,68.5152,68.099,68.1747,135505.0
2023-05-22 14:00:00,72.07,72.26,72.05,72.2,169049.0,68.1747,68.3544,68.1558,68.2977,169049.0
2023-05-22 15:00:00,72.21,72.28,71.7,71.82,597884.0,68.3071,68.3733,67.8247,67.9382,597884.0
2023-05-23 09:30:00,71.25,71.54,70.51,70.91,129888.0,67.399,67.6733,66.699,67.0774,129888.0
2023-05-23 10:00:00,70.94,71.06,70.52,70.89,286354.0,67.1058,67.2193,66.7085,67.0585,286354.0
2023-05-23 11:00:00,70.89,70.93,70.69,70.74,209400.0,67.0585,67.0963,66.8693,66.9166,209400.0
2023-05-23 12:00:00,70.73,70.91,70.63,70.65,135177.0,66.9071,67.0774,66.8125,66.8314,135177.0
2023-05-23 13:00:00,70.65,70.83,70.42,70.81,207911.0,66.8314,67.0017,66.6139,66.9828,207911.0
2023-05-23 14:00:00,70.81,70.87,70.37,70.66,621382.0,66.9828,67.0396,66.5666,66.8409,621382.0
2023-05-23 15:00:00,70.68,71.0,70.68,70.8,514194.0,66.8598,67.1625,66.8598,66.9733,514194.0
2023-05-24 09:30:00,70.68,70.89,70.54,70.86,152814.0,66.8598,67.0585,66.7274,67.0301,152814.0
2023-05-24 10:00:00,70.88,71.39,70.82,71.08,219128.0,67.049,67.5315,66.9923,67.2382,219128.0
2023-05-24 11:00:00,71.06,71.32,70.97,71.13,207088.0,67.2193,67.4652,67.1342,67.2855,207088.0
2023-05-24 12:00:00,71.14,71.16,70.94,71.02,217778.0,67.295,67.3139,67.1058,67.1814,217778.0
2023-05-24 13:00:00,71.01,71.17,70.78,70.99,174225.0,67.172,67.3233,66.9544,67.1531,174225.0
2023-05-24 14:00:00,71.0,71.22,70.88,71.22,189364.0,67.1625,67.3706,67.049,67.3706,189364.0
2023-05-24 15:00:00,71.24,71.52,71.18,71.28,500221.0,67.3896,67.6544,67.3328,67.4274,500221.0
2023-05-25 09:30:00,70.61,71.31,70.11,70.25,123723.0,66.7936,67.4558,66.3206,66.4531,123723.0
2023-05-25 10:00:00,70.27,70.48,69.96,70.1,187602.0,66.472,66.6706,66.1787,66.3112,187602.0
2023-05-25 11:00:00,70.12,70.54,70.12,70.23,318850.0,66.3301,66.7274,66.3301,66.4341,318850.0
2023-05-25 12:00:00,70.23,70.65,70.23,70.56,198513.0,66.4341,66.8314,66.4341,66.7463,198513.0
2023-05-25 13:00:00,70.57,70.96,70.39,70.95,224956.0,66.7558,67.1247,66.5855,67.1152,224956.0
2023-05-25 14:00:00,70.96,71.15,70.86,71.07,376563.0,67.1247,67.3044,67.0301,67.2287,376563.0
2023-05-25 15:00:00,71.09,71.19,70.48,70.5,469966.0,67.2477,67.3423,66.6706,66.6896,469966.0
2023-05-26 09:30:00,70.51,70.88,70.39,70.48,88545.0,66.699,67.049,66.5855,66.6706,88545.0
2023-05-26 10:00:00,70.48,71.03,70.47,70.84,232827.0,66.6706,67.1909,66.6612,67.0112,232827.0
2023-05-26 11:00:00,70.85,70.91,70.26,70.33,193268.0,67.0206,67.0774,66.4625,66.5287,193268.0
2023-05-26 12:00:00,70.32,70.67,70.3,70.5,122986.0,66.5193,66.8504,66.5004,66.6896,122986.0
2023-05-26 13:00:00,70.51,70.7,70.42,70.63,145443.0,66.699,66.8787,66.6139,66.8125,145443.0
2023-05-26 14:00:00,70.64,70.78,70.44,70.47,216139.0,66.822,66.9544,66.6328,66.6612,216139.0
2023-05-26 15:00:00,70.5,70.85,70.42,70.72,346873.0,66.6896,67.0206,66.6139,66.8977,346873.0
2023-05-30 09:30:00,70.21,70.8,69.35,69.72,182817.0,66.4152,66.9733,65.6017,65.9517,182817.0
2023-05-30 10:00:00,69.7,69.83,69.34,69.68,282184.0,65.9328,66.0558,65.5923,65.9139,282184.0
2023-05-30 11:00:00,69.68,69.78,69.36,69.36,215771.0,65.9139,66.0085,65.6112,65.6112,215771.0
2023-05-30 12:00:00,69.36,69.58,69.33,69.48,189432.0,65.6112,65.8193,65.5828,65.7247,189432.0
2023-05-30 13:00:00,69.5,69.5,69.22,69.38,236820.0,65.7436,65.7436,65.4787,65.6301,236820.0
2023-05-30 14:00:00,69.41,69.52,69.35,69.41,193009.0,65.6585,65.7625,65.6017,65.6585,193009.0
2023-05-30 15:00:00,69.42,69.59,69.25,69.53,674330.0,65.6679,65.8287,65.5071,65.772,674330.0
2023-05-31 09:30:00,69.58,69.9,69.37,69.75,151349.0,65.8193,66.122,65.6206,65.9801,151349.0
2023-05-31 10:00:00,69.75,70.19,69.69,69.9,224600.0,65.9801,66.3963,65.9233,66.122,224600.0
2023-05-31 11:00:00,69.89,69.99,69.79,69.91,147763.0,66.1125,66.2071,66.0179,66.1314,147763.0
2023-05-31 12:00:00,69.92,69.94,69.58,69.71,149209.0,66.1409,66.1598,65.8193,65.9423,149209.0
2023-05-31 13:00:00,69.71,69.94,69.55,69.93,141625.0,65.9423,66.1598,65.7909,66.1504,141625.0
2023-05-31 14:00:00,69.93,70.0,69.67,69.81,162016.0,66.1504,66.2166,65.9044,66.0368,162016.0
2023-05-31 15:00:00,69.82,70.13,69.8,69.99,607369.0,66.0463,66.3396,66.0274,66.2071,607369.0
2023-06-01 09:30:00,70.31,70.66,70.12,70.36,117662.0,66.5098,66.8409,66.3301,66.5571,117662.0
2023-06-01 10:00:00,70.32,71.49,70.31,71.29,574359.0,66.5193,67.626,66.5098,67.4369,574359.0
2023-06-01 11:00:00,71.27,71.27,70.46,70.78,249944.0,67.4179,67.4179,66.6517,66.9544,249944.0
2023-06-01 12:00:00,70.78,71.11,70.66,70.91,210358.0,66.9544,67.2666,66.8409,67.0774,210358.0
2023-06-01 13:00:00,70.91,71.3,70.85,71.26,249328.0,67.0774,67.4463,67.0206,67.4085,249328.0
2023-06-01 14:00:00,71.27,71.4,71.11,71.37,205902.0,67.4179,67.5409,67.2666,67.5125,205902.0
2023-06-01 15:00:00,71.37,71.38,71.0,71.28,530921.0,67.5125,67.522,67.1625,67.4274,530921.0
2023-06-02 09:30:00,71.85,72.08,71.65,71.68,73142.0,67.9666,68.1842,67.7774,67.8058,73142.0
2023-06-02 10:00:00,71.67,72.08,71.43,72.01,104982.0,67.7963,68.1842,67.5693,68.1179,104982.0
2023-06-02 11:00:00,72.02,72.23,71.89,72.01,96692.0,68.1274,68.326,68.0044,68.1179,96692.0
2023-06-02 12:00:00,72.01,72.35,72.01,72.35,107881.0,68.1179,68.4396,68.1179,68.4396,107881.0
2023-06-02 13:00:00,72.36,72.57,72.34,72.56,150483.0,68.449,68.6477,68.4301,68.6382,150483.0
2023-06-02 14:00:00,72.56,72.6,72.33,72.5,115154.0,68.6382,68.6761,68.4206,68.5815,115154.0
2023-06-02 15:00:00,72.51,72.74,72.5,72.64,346184.0,68.5909,68.8085,68.5815,68.7139,346184.0
2023-06-05 09:30:00,72.53,72.7,72.18,72.28,61723.0,68.6098,68.7706,68.2788,68.3733,61723.0
2023-06-05 10:00:00,72.24,72.39,71.64,71.81,214195.0,68.3355,68.4774,67.7679,67.9287,214195.0
2023-06-05 11:00:00,71.79,72.03,71.76,71.98,126747.0,67.9098,68.1369,67.8815,68.0896,126747.0
2023-06-05 12:00:00,72.01,72.37,72.0,72.29,205673.0,68.1179,68.4585,68.1085,68.3828,205673.0
2023-06-05 13:00:00,72.34,72.61,72.32,72.52,223084.0,68.4301,68.6855,68.4112,68.6004,223084.0
2023-06-05 14:00:00,72.53,72.82,72.38,72.51,213288.0,68.6098,68.8842,68.4679,68.5909,213288.0
2023-06-05 15:00:00,72.52,72.71,72.36,72.54,344913.0,68.6004,68.7801,68.449,68.6193,344913.0
2023-06-06 09:30:00,72.26,72.76,72.01,72.32,61605.0,68.3544,68.8274,68.1179,68.4112,61605.0
2023-06-06 10:00:00,72.34,72.55,72.21,72.54,143222.0,68.4301,68.6288,68.3071,68.6193,143222.0
2023-06-06 11:00:00,72.54,72.8,72.4,72.4,121245.0,68.6193,68.8652,68.4869,68.4869,121245.0
2023-06-06 12:00:00,72.39,72.6,72.32,72.39,103179.0,68.4774,68.6761,68.4112,68.4774,103179.0
2023-06-06 13:00:00,72.35,72.8,72.24,72.78,125085.0,68.4396,68.8652,68.3355,68.8463,125085.0
2023-06-06 14:00:00,72.77,72.79,72.5,72.79,112471.0,68.8369,68.8558,68.5815,68.8558,112471.0
2023-06-06 15:00:00,72.8,72.99,72.74,72.86,255008.0,68.8652,69.045,68.8085,68.922,255008.0
2023-06-07 09:30:00,71.87,72.19,71.5,71.81,146657.0,67.9855,68.2882,67.6355,67.9287,146657.0
2023-06-07 10:00:00,71.81,72.2,71.51,72.19,199429.0,67.9287,68.2977,67.645,68.2882,199429.0
2023-06-07 11:00:00,72.2,72.43,72.1,72.23,114238.0,68.2977,68.5152,68.2031,68.326,114238.0
2023-06-07 12:00:00,72.24,72.61,72.23,72.5,124073.0,68.3355,68.6855,68.326,68.5815,124073.0
2023-06-07 13:00:00,72.51,72.81,72.45,72.81,110572.0,68.5909,68.8747,68.5342,68.8747,110572.0
2023-06-07 14:00:00,72.81,72.93,72.63,72.82,111503.0,68.8747,68.9882,68.7044,68.8842,111503.0
2023-06-07 15:00:00,72.81,73.15,72.67,72.69,789766.0,68.8747,69.1963,68.7423,68.7612,789766.0
2023-06-08 09:30:00,72.71,72.71,71.6,72.07,234985.0,68.7801,68.7801,67.7301,68.1747,234985.0
2023-06-08 10:00:00,72.05,72.19,71.66,71.67,295470.0,68.1558,68.2882,67.7869,67.7963,295470.0
2023-06-08 11:00:00,71.68,72.21,71.53,72.05,307240.0,67.8058,68.3071,67.6639,68.1558,307240.0
2023-06-08 12:00:00,72.01,72.32,71.92,72.17,106455.0,68.1179,68.4112,68.0328,68.2693,106455.0
2023-06-08 13:00:00,72.15,72.34,71.95,71.99,192658.0,68.2504,68.4301,68.0612,68.099,192658.0
2023-06-08 14:00:00,72.0,72.22,71.88,72.21,144761.0,68.1085,68.3166,67.995,68.3071,144761.0
2023-06-08 15:00:00,72.2,72.25,72.0,72.09,381292.0,68.2977,68.345,68.1085,68.1936,381292.0
2023-06-09 09:30:00,72.03,72.54,71.75,72.48,131986.0,68.1369,68.6193,67.872,68.5625,131986.0
2023-06-09 10:00:00,72.47,72.73,72.36,72.52,140913.0,68.5531,68.799,68.449,68.6004,140913.0
2023-06-09 11:00:00,72.53,72.54,72.18,72.2,116556.0,68.6098,68.6193,68.2788,68.2977,116556.0
2023-06-09 12:00:00,72.22,72.41,72.18,72.33,78497.0,68.3166,68.4963,68.2788,68.4206,78497.0
2023-06-09 13:00:00,72.33,72.34,72.19,72.23,98217.0,68.4206,68.4301,68.2882,68.326,98217.0
2023-06-09 14:00:00,72.25,72.43,72.22,72.43,132927.0,68.345,68.5152,68.3166,68.5152,132927.0
2023-06-09 15:00:00,72.44,72.66,72.39,72.55,301707.0,68.5247,68.7328,68.4774,68.6288,301707.0
2023-06-12 09:30:00,72.8,72.86,72.35,72.55,73917.0,68.8652,68.922,68.4396,68.6288,73917.0
2023-06-12 10:00:00,72.54,72.58,72.08,72.22,141375.0,68.6193,68.6571,68.1842,68.3166,141375.0
2023-06-12 11:00:00,72.23,72.26,71.93,71.99,128395.0,68.326,68.3544,68.0423,68.099,128395.0
2023-06-12 12:00:00,71.98,72.31,71.98,72.24,109540.0,68.0896,68.4017,68.0896,68.3355,109540.0
2023-06-12 13:00:00,72.22,72.27,72.09,72.17,117818.0,68.3166,68.3639,68.1936,68.2693,117818.0
2023-06-12 14:00:00,72.17,72.26,72.05,72.16,153483.0,68.2693,68.3544,68.1558,68.2598,153483.0
2023-06-12 15:00:00,72.17,72.34,72.1,72.33,460199.0,68.2693,68.4301,68.2031,68.4206,460199.0
2023-06-13 09:30:00,72.02,72.66,71.75,72.63,128065.0,68.1274,68.7328,67.872,68.7044,128065.0
2023-06-13 10:00:00,72.65,72.86,72.44,72.7,166460.0,68.7233,68.922,68.5247,68.7706,166460.0
2023-06-13 11:00:00,72.7,72.78,72.53,72.6,350587.0,68.7706,68.8463,68.6098,68.6761,350587.0
2023-06-13 12:00:00,72.59,72.76,72.53,72.62,198507.0,68.6666,68.8274,68.6098,68.695,198507.0
2023-06-13 13:00:00,72.61,72.94,72.59,72.8,320626.0,68.6855,68.9977,68.6666,68.8652,320626.0
2023-06-13 14:00:00,72.79,72.87,72.48,72.53,102184.0,68.8558,68.9315,68.5625,68.6098,102184.0
2023-06-13 15:00:00,72.53,72.78,72.52,72.76,352895.0,68.6098,68.8463,68.6004,68.8274,352895.0
2023-06-14 09:30:00,73.3,73.61,73.02,73.43,71960.0,69.3382,69.6315,69.0734,69.4612,71960.0
2023-06-14 10:00:00,73.43,73.51,73.18,73.4,98994.0,69.4612,69.5369,69.2247,69.4328,98994.0
2023-06-14 11:00:00,73.4,73.69,73.28,73.65,157533.0,69.4328,69.7071,69.3193,69.6693,157533.0
2023-06-14 12:00:00,73.65,73.69,73.33,73.41,103586.0,69.6693,69.7071,69.3666,69.4423,103586.0
2023-06-14 13:00:00,73.41,73.44,73.22,73.27,125380.0,69.4423,69.4707,69.2625,69.3098,125380.0
2023-06-14 14:00:00,73.24,73.26,72.62,72.94,283552.0,69.2815,69.3004,68.695,68.9977,283552.0
2023-06-14 15:00:00,72.94,73.09,72.53,72.84,418544.0,68.9977,69.1396,68.6098,68.9031,418544.0
2023-06-15 09:30:00,72.99,73.26,72.78,72.88,146087.0,69.045,69.3004,68.8463,68.9409,146087.0
2023-06-15 10:00:00,72.9,73.03,72.6,72.82,195380.0,68.9598,69.0828,68.6761,68.8842,195380.0
2023-06-15 11:00:00,72.86,73.09,72.82,72.98,322201.0,68.922,69.1396,68.8842,69.0355,322201.0
2023-06-15 12:00:00,72.97,73.01,72.86,72.98,131626.0,69.0261,69.0639,68.922,69.0355,131626.0
2023-06-15 13:00:00,72.98,73.18,72.9,73.16,159148.0,69.0355,69.2247,68.9598,69.2058,159148.0
2023-06-15 14:00:00,73.16,73.55,73.16,73.49,320060.0,69.2058,69.5747,69.2058,69.5179,320060.0
2023-06-15 15:00:00,73.5,73.59,73.26,73.43,582270.0,69.5274,69.6125,69.3004,69.4612,582270.0
2023-06-16 09:30:00,73.33,73.79,73.28,73.43,500612.0,69.3666,69.8017,69.3193,69.4612,500612.0
2023-06-16 10:00:00,73.47,73.63,73.13,73.16,212518.0,69.499,69.6504,69.1774,69.2058,212518.0
2023-06-16 11:00:00,73.16,73.21,72.95,73.1,130391.0,69.2058,69.2531,69.0071,69.149,130391.0
2023-06-16 12:00:00,73.1,73.5,73.1,73.38,161623.0,69.149,69.5274,69.149,69.4139,161623.0
2023-06-16 13:00:00,73.37,73.38,72.96,73.1,143194.0,69.4044,69.4139,69.0166,69.149,143194.0
2023-06-16 14:00:00,73.1,73.19,72.78,72.9,222468.0,69.149,69.2342,68.8463,68.9598,222468.0
2023-06-16 15:00:00,72.91,73.8,72.83,73.39,692332.0,68.9693,69.8112,68.8936,69.4234,692332.0
2023-06-20 09:30:00,73.03,73.38,72.93,72.94,88691.0,69.0828,69.4139,68.9882,68.9977,88691.0
2023-06-20 10:00:00,72.95,73.02,72.55,73.02,209920.0,69.0071,69.0734,68.6288,69.0734,209920.0
2023-06-20 11:00:00,73.06,73.15,72.79,72.94,93506.0,69.1112,69.1963,68.8558,68.9977,93506.0
2023-06-20 12:00:00,72.94,73.07,72.69,73.03,118037.0,68.9977,69.1206,68.7612,69.0828,118037.0
2023-06-20 13:00:00,73.04,73.06,72.72,72.89,125673.0,69.0923,69.1112,68.7896,68.9504,125673.0
2023-06-20 14:00:00,72.9,72.94,72.78,72.81,166188.0,68.9598,68.9977,68.8463,68.8747,166188.0
2023-06-20 15:00:00,72.81,72.86,72.46,72.49,336113.0,68.8747,68.922,68.5436,68.572,336113.0
2023-06-21 09:30:00,72.25,72.35,71.91,72.13,90463.0,68.345,68.4396,68.0233,68.2315,90463.0
2023-06-21 10:00:00,72.12,72.4,71.99,72.37,163927.0,68.222,68.4869,68.099,68.4585,163927.0
2023-06-21 11:00:00,72.39,72.64,72.31,72.64,103679.0,68.4774,68.7139,68.4017,68.7139,103679.0
2023-06-21 12:00:00,72.68,72.8,72.47,72.48,55347.0,68.7517,68.8652,68.5531,68.5625,55347.0
2023-06-21 13:00:00,72.48,72.54,72.34,72.52,61939.0,68.5625,68.6193,68.4301,68.6004,61939.0
2023-06-21 14:00:00,72.55,72.72,72.47,72.58,100497.0,68.6288,68.7896,68.5531,68.6571,100497.0
2023-06-21 15:00:00,72.59,72.62,72.43,72.62,237681.0,68.6666,68.695,68.5152,68.695,237681.0
2023-06-22 09:30:00,73.24,73.35,72.79,73.03,108413.0,69.2815,69.3855,68.8558,69.0828,108413.0
2023-06-22 10:00:00,72.97,73.22,72.83,72.92,105617.0,69.0261,69.2625,68.8936,68.9788,105617.0
2023-06-22 11:00:00,72.92,73.11,72.8,72.81,66957.0,68.9788,69.1585,68.8652,68.8747,66957.0
2023-06-22 12:00:00,72.8,72.95,72.77,72.84,63831.0,68.8652,69.0071,68.8369,68.9031,63831.0
2023-06-22 13:00:00,72.86,73.01,72.8,73.0,53189.0,68.922,69.0639,68.8652,69.0544,53189.0
2023-06-22 14:00:00,73.01,73.16,72.98,73.05,83106.0,69.0639,69.2058,69.0355,69.1017,83106.0
2023-06-22 15:00:00,73.06,73.24,72.95,73.24,252411.0,69.1112,69.2815,69.0071,69.2815,252411.0
2023-06-23 09:30:00,73.17,73.37,72.92,72.95,136402.0,69.2152,69.4044,68.9788,69.0071,136402.0
2023-06-23 10:00:00,72.96,73.32,72.95,73.16,180554.0,69.0166,69.3571,69.0071,69.2058,180554.0
2023-06-23 11:00:00,73.15,73.24,72.87,72.99,99407.0,69.1963,69.2815,68.9315,69.045,99407.0
2023-06-23 12:00:00,73.0,73.04,72.75,72.83,69359.0,69.0544,69.0923,68.8179,68.8936,69359.0
2023-06-23 13:00:00,72.83,72.86,72.71,72.84,87144.0,68.8936,68.922,68.7801,68.9031,87144.0
2023-06-23 14:00:00,72.84,72.85,72.47,72.52,109561.0,68.9031,68.9125,68.5531,68.6004,109561.0
2023-06-23 15:00:00,72.51,72.55,72.17,72.46,631051.0,68.5909,68.6288,68.2693,68.5436,631051.0
2023-06-26 09:30:00,72.49,72.78,72.44,72.53,63781.0,68.572,68.8463,68.5247,68.6098,63781.0
2023-06-26 10:00:00,72.53,72.54,72.0,72.09,689656.0,68.6098,68.6193,68.1085,68.1936,689656.0
2023-06-26 11:00:00,72.09,72.62,72.08,72.49,442640.0,68.1936,68.695,68.1842,68.572,442640.0
2023-06-26 12:00:00,72.51,72.58,72.35,72.55,92560.0,68.5909,68.6571,68.4396,68.6288,92560.0
2023-06-26 13:00:00,72.56,72.82,72.5,72.71,118602.0,68.6382,68.8842,68.5815,68.7801,118602.0
2023-06-26 14:00:00,72.72,72.74,72.55,72.69,106524.0,68.7896,68.8085,68.6288,68.7612,106524.0
2023-06-26 15:00:00,72.71,72.76,72.35,72.37,535856.0,68.7801,68.8274,68.4396,68.4585,535856.0
2023-06-27 09:30:00,72.31,72.82,72.26,72.8,234740.0,68.4017,68.8842,68.3544,68.8652,234740.0
2023-06-27 10:00:00,72.8,73.5,72.79,73.39,325201.0,68.8652,69.5274,68.8558,69.4234,325201.0
2023-06-27 11:00:00,73.37,73.39,73.14,73.16,191145.0,69.4044,69.4234,69.1869,69.2058,191145.0
2023-06-27 12:00:00,73.17,73.6,73.15,73.51,185848.0,69.2152,69.622,69.1963,69.5369,185848.0
2023-06-27 13:00:00,73.51,73.57,73.4,73.42,126488.0,69.5369,69.5936,69.4328,69.4517,126488.0
2023-06-27 14:00:00,73.41,73.58,73.36,73.51,180616.0,69.4423,69.6031,69.395,69.5369,180616.0
2023-06-27 15:00:00,73.51,73.69,73.33,73.37,394937.0,69.5369,69.7071,69.3666,69.4044,394937.0
2023-06-28 09:30:00,73.18,73.27,72.38,72.56,90052.0,69.2247,69.3098,68.4679,68.6382,90052.0
2023-06-28 10:00:00,72.58,72.88,72.45,72.51,146363.0,68.6571,68.9409,68.5342,68.5909,146363.0
2023-06-28 11:00:00,72.5,73.01,72.29,72.78,236082.0,68.5815,69.0639,68.3828,68.8463,236082.0
2023-06-28 12:00:00,72.82,73.14,72.8,73.13,88021.0,68.8842,69.1869,68.8652,69.1774,88021.0
2023-06-28 13:00:00,73.12,73.28,72.89,72.93,66383.0,69.1679,69.3193,68.9504,68.9882,66383.0
2023-06-28 14:00:00,72.94,73.12,72.92,72.93,70457.0,68.9977,69.1679,68.9788,68.9882,70457.0
2023-06-28 15:00:00,72.94,73.09,72.8,72.88,393829.0,68.9977,69.1396,68.8652,68.9409,393829.0
2023-06-29 09:30:00,72.71,73.17,72.71,73.13,57850.0,68.7801,69.2152,68.7801,69.1774,57850.0
2023-06-29 10:00:00,73.12,73.13,72.72,72.72,166699.0,69.1679,69.1774,68.7896,68.7896,166699.0
2023-06-29 11:00:00,72.69,72.83,72.65,72.65,98606.0,68.7612,68.8936,68.7233,68.7233,98606.0
2023-06-29 12:00:00,72.67,72.84,72.54,72.57,89472.0,68.7423,68.9031,68.6193,68.6477,89472.0
2023-06-29 13:00:00,72.57,72.71,72.42,72.62,135514.0,68.6477,68.7801,68.5058,68.695,135514.0
2023-06-29 14:00:00,72.65,72.96,72.58,72.84,95096.0,68.7233,69.0166,68.6571,68.9031,95096.0
2023-06-29 15:00:00,72.84,73.17,72.84,73.17,288070.0,68.9031,69.2152,68.9031,69.2152,288070.0
2023-06-30 09:30:00,73.55,73.61,73.16,73.28,55634.0,69.5747,69.6315,69.2058,69.3193,55634.0
2023-06-30 10:00:00,73.28,73.59,73.14,73.34,181025.0,69.3193,69.6125,69.1869,69.3761,181025.0
2023-06-30 11:00:00,73.35,73.7,73.3,73.6,119919.0,69.3855,69.7166,69.3382,69.622,119919.0
2023-06-30 12:00:00,73.61,73.83,73.59,73.83,92400.0,69.6315,69.8396,69.6125,69.8396,92400.0
2023-06-30 13:00:00,73.83,73.83,73.62,73.65,167311.0,69.8396,69.8396,69.6409,69.6693,167311.0
2023-06-30 14:00:00,73.66,73.98,73.6,73.93,166363.0,69.6788,69.9815,69.622,69.9342,166363.0
2023-06-30 15:00:00,73.93,74.3,73.89,74.18,541216.0,69.9342,70.2842,69.8963,70.1707,541216.0
2023-07-03 09:30:00,73.94,74.49,73.8,74.48,67330.0,69.9436,70.4639,69.8112,70.4544,67330.0
2023-07-03 10:00:00,74.5,74.86,74.49,74.83,152447.0,70.4734,70.8139,70.4639,70.7855,152447.0
2023-07-03 11:00:00,74.85,75.13,74.81,74.91,203300.0,70.8044,71.0693,70.7666,70.8612,203300.0
2023-07-03 12:00:00,74.91,75.32,74.86,75.25,280956.0,70.8612,71.249,70.8139,71.1828,280956.0
2023-07-05 09:30:00,74.94,74.94,74.09,74.48,104368.0,70.8896,70.8896,70.0855,70.4544,104368.0
2023-07-05 10:00:00,74.5,74.56,74.28,74.39,239888.0,70.4734,70.5301,70.2652,70.3693,239888.0
2023-07-05 11:00:00,74.39,74.48,74.07,74.08,127595.0,70.3693,70.4544,70.0666,70.0761,127595.0
2023-07-05 12:00:00,74.09,74.19,73.88,74.03,151563.0,70.0855,70.1801,69.8869,70.0288,151563.0
2023-07-05 13:00:00,74.02,74.22,73.92,74.18,104066.0,70.0193,70.2085,69.9247,70.1707,104066.0
2023-07-05 14:00:00,74.18,74.22,73.92,74.05,234355.0,70.1707,70.2085,69.9247,70.0477,234355.0
2023-07-05 15:00:00,74.06,74.34,74.06,74.28,576954.0,70.0571,70.322,70.0571,70.2652,576954.0
2023-07-06 09:30:00,73.52,73.81,73.34,73.74,114294.0,70.0151,70.2913,69.8437,70.2246,114294.0
2023-07-06 10:00:00,73.72,73.89,73.04,73.55,135303.0,70.2056,70.3675,69.558,70.0437,135303.0
2023-07-06 11:00:00,73.57,73.9,73.52,73.87,175098.0,70.0627,70.377,70.0151,70.3484,175098.0
2023-07-06 12:00:00,73.87,73.88,73.58,73.76,101733.0,70.3484,70.3579,70.0722,70.2437,101733.0
2023-07-06 13:00:00,73.76,74.15,73.66,74.12,160519.0,70.2437,70.6151,70.1484,70.5865,160519.0
2023-07-06 14:00:00,74.12,74.38,74.11,74.36,205314.0,70.5865,70.8341,70.577,70.815,205314.0
2023-07-06 15:00:00,74.36,74.45,74.12,74.19,518232.0,70.815,70.9008,70.5865,70.6532,518232.0
2023-07-07 09:30:00,74.03,74.51,74.03,74.39,127485.0,70.5008,70.9579,70.5008,70.8436,127485.0
2023-07-07 10:00:00,74.36,74.5,74.17,74.47,109056.0,70.815,70.9484,70.6341,70.9198,109056.0
2023-07-07 11:00:00,74.49,74.54,74.28,74.47,196001.0,70.9389,70.9865,70.7389,70.9198,196001.0
2023-07-07 12:00:00,74.46,74.89,74.34,74.87,298842.0,70.9103,71.3198,70.796,71.3007,298842.0
2023-07-07 13:00:00,74.87,74.98,74.62,74.73,167016.0,71.3007,71.4055,71.0627,71.1674,167016.0
2023-07-07 14:00:00,74.72,74.83,74.63,74.77,203526.0,71.1579,71.2626,71.0722,71.2055,203526.0
2023-07-07 15:00:00,74.77,74.81,74.23,74.34,438730.0,71.2055,71.2436,70.6912,70.796,438730.0
2023-07-10 09:30:00,74.4,75.0,74.24,74.98,109900.0,70.8531,71.4245,70.7008,71.4055,109900.0
2023-07-10 10:00:00,74.99,75.04,74.74,74.84,131185.0,71.415,71.4626,71.1769,71.2722,131185.0
2023-07-10 11:00:00,74.85,74.88,74.52,74.75,81821.0,71.2817,71.3103,70.9674,71.1865,81821.0
2023-07-10 12:00:00,74.76,74.77,74.52,74.59,59803.0,71.196,71.2055,70.9674,71.0341,59803.0
2023-07-10 13:00:00,74.59,74.61,74.44,74.46,67621.0,71.0341,71.0531,70.8912,70.9103,67621.0
2023-07-10 14:00:00,74.47,74.48,74.13,74.2,116736.0,70.9198,70.9293,70.596,70.6627,116736.0
2023-07-10 15:00:00,74.19,74.19,73.76,74.07,417650.0,70.6532,70.6532,70.2437,70.5389,417650.0
2023-07-11 09:30:00,74.24,74.68,74.08,74.63,82706.0,70.7008,71.1198,70.5484,71.0722,82706.0
2023-07-11 10:00:00,74.63,74.72,73.93,74.02,166416.0,71.0722,71.1579,70.4055,70.4913,166416.0
2023-07-11 11:00:00,74.02,74.31,73.94,74.11,187086.0,70.4913,70.7674,70.4151,70.577,187086.0
2023-07-11 12:00:00,74.11,74.4,74.09,74.33,119026.0,70.577,70.8531,70.5579,70.7865,119026.0
2023-07-11 13:00:00,74.33,74.39,74.03,74.11,171566.0,70.7865,70.8436,70.5008,70.577,171566.0
2023-07-11 14:00:00,74.12,74.13,73.95,74.02,170420.0,70.5865,70.596,70.4246,70.4913,170420.0
2023-07-11 15:00:00,74.0,74.05,73.79,73.99,492165.0,70.4722,70.5198,70.2722,70.4627,492165.0
2023-07-12 09:30:00,74.4,74.53,73.77,73.83,75100.0,70.8531,70.9769,70.2532,70.3103,75100.0
2023-07-12 10:00:00,73.84,74.09,73.69,73.98,183987.0,70.3198,70.5579,70.177,70.4532,183987.0
2023-07-12 11:00:00,73.97,74.38,73.94,74.26,183220.0,70.4436,70.8341,70.4151,70.7198,183220.0
2023-07-12 12:00:00,74.24,74.41,74.07,74.07,105188.0,70.7008,70.8627,70.5389,70.5389,105188.0
2023-07-12 13:00:00,74.07,74.19,74.03,74.12,151745.0,70.5389,70.6532,70.5008,70.5865,151745.0
2023-07-12 14:00:00,74.11,74.24,73.99,74.03,98455.0,70.577,70.7008,70.4627,70.5008,98455.0
2023-07-12 15:00:00,74.03,74.1,73.77,73.82,338846.0,70.5008,70.5674,70.2532,70.3008,338846.0
2023-07-13 09:30:00,73.9,74.02,73.66,73.7,67090.0,70.377,70.4913,70.1484,70.1865,67090.0
2023-07-13 10:00:00,73.71,73.71,73.33,73.44,119156.0,70.196,70.196,69.8342,69.9389,119156.0
2023-07-13 11:00:00,73.43,73.9,73.38,73.84,125866.0,69.9294,70.377,69.8818,70.3198,125866.0
2023-07-13 12:00:00,73.85,73.97,73.79,73.85,101315.0,70.3294,70.4436,70.2722,70.3294,101315.0
2023-07-13 13:00:00,73.85,73.92,73.74,73.86,112019.0,70.3294,70.396,70.2246,70.3389,112019.0
2023-07-13 14:00:00,73.85,73.9,73.65,73.69,97899.0,70.3294,70.377,70.1389,70.177,97899.0
2023-07-13 15:00:00,73.69,73.72,73.26,73.27,499561.0,70.177,70.2056,69.7675,69.777,499561.0
2023-07-14 09:30:00,73.1,73.2,72.53,72.56,84735.0,69.6151,69.7103,69.0723,69.1009,84735.0
2023-07-14 10:00:00,72.54,72.85,72.42,72.76,125807.0,69.0818,69.377,68.9675,69.2913,125807.0
2023-07-14 11:00:00,72.77,72.99,72.77,72.9,137224.0,69.3008,69.5104,69.3008,69.4247,137224.0
2023-07-14 12:00:00,72.91,73.04,72.81,72.96,189193.0,69.4342,69.558,69.3389,69.4818,189193.0
2023-07-14 13:00:00,72.97,73.26,72.97,73.22,122046.0,69.4913,69.7675,69.4913,69.7294,122046.0
2023-07-14 14:00:00,73.23,73.47,73.13,73.17,185961.0,69.7389,69.9675,69.6437,69.6818,185961.0
2023-07-14 15:00:00,73.18,73.39,73.02,73.11,380296.0,69.6913,69.8913,69.5389,69.6246,380296.0
2023-07-17 09:30:00,72.89,73.31,72.65,73.28,64426.0,69.4151,69.8151,69.1866,69.7865,64426.0
2023-07-17 10:00:00,73.28,73.63,73.23,73.29,112313.0,69.7865,70.1198,69.7389,69.7961,112313.0
2023-07-17 11:00:00,73.28,73.54,73.28,73.46,89632.0,69.7865,70.0341,69.7865,69.958,89632.0
2023-07-17 12:00:00,73.46,73.68,73.38,73.52,74031.0,69.958,70.1675,69.8818,70.0151,74031.0
2023-07-17 13:00:00,73.51,73.51,73.27,73.38,83459.0,70.0056,70.0056,69.777,69.8818,83459.0
2023-07-17 14:00:00,73.38,73.62,73.35,73.57,111735.0,69.8818,70.1103,69.8532,70.0627,111735.0
2023-07-17 15:00:00,73.57,73.65,73.31,73.41,326998.0,70.0627,70.1389,69.8151,69.9103,326998.0
2023-07-18 09:30:00,73.19,73.64,72.9,73.53,95232.0,69.7008,70.1294,69.4247,70.0246,95232.0
2023-07-18 10:00:00,73.55,73.55,73.29,73.35,146353.0,70.0437,70.0437,69.7961,69.8532,146353.0
2023-07-18 11:00:00,73.34,73.45,72.96,73.05,155807.0,69.8437,69.9484,69.4818,69.5675,155807.0
2023-07-18 12:00:00,73.05,73.1,72.5,72.55,150607.0,69.5675,69.6151,69.0437,69.0913,150607.0
2023-07-18 13:00:00,72.55,72.71,72.44,72.63,146122.0,69.0913,69.2437,68.9866,69.1675,146122.0
2023-07-18 14:00:00,72.62,72.65,72.32,72.45,138195.0,69.158,69.1866,68.8723,68.9961,138195.0
2023-07-18 15:00:00,72.45,72.63,72.4,72.5,435753.0,68.9961,69.1675,68.9485,69.0437,435753.0
2023-07-19 09:30:00,72.65,73.43,72.65,73.42,118925.0,69.1866,69.9294,69.1866,69.9199,118925.0
2023-07-19 10:00:00,73.43,73.86,73.36,73.42,284710.0,69.9294,70.3389,69.8627,69.9199,284710.0
2023-07-19 11:00:00,73.42,73.68,73.37,73.66,205561.0,69.9199,70.1675,69.8722,70.1484,205561.0
2023-07-19 12:00:00,73.66,73.86,73.43,73.84,156902.0,70.1484,70.3389,69.9294,70.3198,156902.0
2023-07-19 13:00:00,73.84,74.08,73.8,73.89,225961.0,70.3198,70.5484,70.2817,70.3675,225961.0
2023-07-19 14:00:00,73.9,74.1,73.83,74.09,146094.0,70.377,70.5674,70.3103,70.5579,146094.0
2023-07-19 15:00:00,74.09,74.28,73.96,74.16,463778.0,70.5579,70.7389,70.4341,70.6246,463778.0
2023-07-20 09:30:00,74.52,74.64,74.09,74.48,108317.0,70.9674,71.0817,70.5579,70.9293,108317.0
2023-07-20 10:00:00,74.48,74.79,74.27,74.76,165680.0,70.9293,71.2245,70.7293,71.196,165680.0
2023-07-20 11:00:00,74.79,74.96,74.67,74.89,186203.0,71.2245,71.3864,71.1103,71.3198,186203.0
2023-07-20 12:00:00,74.9,75.1,74.89,75.0,170782.0,71.3293,71.5198,71.3198,71.4245,170782.0
2023-07-20 13:00:00,74.98,75.07,74.96,75.02,66525.0,71.4055,71.4912,71.3864,71.4436,66525.0
2023-07-20 14:00:00,75.02,75.23,74.97,75.18,105980.0,71.4436,71.6436,71.396,71.596,105980.0
2023-07-20 15:00:00,75.18,75.38,75.06,75.36,334979.0,71.596,71.7864,71.4817,71.7674,334979.0
2023-07-21 09:30:00,75.67,75.78,75.23,75.44,102312.0,72.0626,72.1674,71.6436,71.8436,102312.0
2023-07-21 10:00:00,75.45,75.82,75.45,75.59,128821.0,71.8531,72.2054,71.8531,71.9864,128821.0
2023-07-21 11:00:00,75.59,75.8,75.54,75.71,131985.0,71.9864,72.1864,71.9388,72.1007,131985.0
2023-07-21 12:00:00,75.7,75.79,75.62,75.78,101214.0,72.0912,72.1769,72.015,72.1674,101214.0
2023-07-21 13:00:00,75.8,75.83,75.56,75.61,168375.0,72.1864,72.215,71.9578,72.0055,168375.0
2023-07-21 14:00:00,75.61,75.61,75.2,75.31,221241.0,72.0055,72.0055,71.615,71.7198,221241.0
2023-07-21 15:00:00,75.32,75.35,75.05,75.21,575943.0,71.7293,71.7579,71.4722,71.6245,575943.0
2023-07-24 09:30:00,75.45,76.09,75.45,76.04,132552.0,71.8531,72.4626,71.8531,72.415,132552.0
2023-07-24 10:00:00,76.02,76.09,75.75,75.79,144449.0,72.3959,72.4626,72.1388,72.1769,144449.0
2023-07-24 11:00:00,75.79,76.16,75.69,75.99,93183.0,72.1769,72.5292,72.0816,72.3673,93183.0
2023-07-24 12:00:00,76.0,76.02,75.78,75.89,64021.0,72.3769,72.3959,72.1674,72.2721,64021.0
2023-07-24 13:00:00,75.91,76.08,75.88,76.05,83323.0,72.2912,72.4531,72.2626,72.4245,83323.0
2023-07-24 14:00:00,76.06,76.2,75.93,76.04,144013.0,72.434,72.5673,72.3102,72.415,144013.0
2023-07-24 15:00:00,76.05,76.08,75.69,75.81,478684.0,72.4245,72.4531,72.0816,72.1959,478684.0
2023-07-25 09:30:00,75.53,75.66,74.63,74.7,127823.0,71.9293,72.0531,71.0722,71.1388,127823.0
2023-07-25 10:00:00,74.67,75.13,74.57,75.09,136327.0,71.1103,71.5483,71.015,71.5102,136327.0
2023-07-25 11:00:00,75.09,75.49,75.01,75.38,90097.0,71.5102,71.8912,71.4341,71.7864,90097.0
2023-07-25 12:00:00,75.37,75.45,75.11,75.12,128049.0,71.7769,71.8531,71.5293,71.5388,128049.0
2023-07-25 13:00:00,75.12,75.16,75.01,75.09,140181.0,71.5388,71.5769,71.4341,71.5102,140181.0
2023-07-25 14:00:00,75.09,75.4,74.85,75.4,255421.0,71.5102,71.8055,71.2817,71.8055,255421.0
2023-07-25 15:00:00,75.4,75.6,75.35,75.52,469362.0,71.8055,71.9959,71.7579,71.9197,469362.0
2023-07-26 09:30:00,75.66,76.25,75.66,75.66,74196.0,72.0531,72.6149,72.0531,72.0531,74196.0
2023-07-26 10:00:00,75.68,75.97,75.5,75.92,84595.0,72.0721,72.3483,71.9007,72.3007,84595.0
2023-07-26 11:00:00,75.92,76.0,75.57,75.7,82261.0,72.3007,72.3769,71.9674,72.0912,82261.0
2023-07-26 12:00:00,75.7,75.88,75.7,75.78,77047.0,72.0912,72.2626,72.0912,72.1674,77047.0
2023-07-26 13:00:00,75.78,75.79,75.52,75.79,104023.0,72.1674,72.1769,71.9197,72.1769,104023.0
2023-07-26 14:00:00,75.77,75.95,75.49,75.58,102342.0,72.1578,72.3292,71.8912,71.9769,102342.0
2023-07-26 15:00:00,75.54,75.54,75.14,75.45,387806.0,71.9388,71.9388,71.5579,71.8531,387806.0
2023-07-27 09:30:00,75.67,76.1,75.59,76.08,65932.0,72.0626,72.4721,71.9864,72.4531,65932.0
2023-07-27 10:00:00,76.07,76.07,75.48,75.77,239506.0,72.4435,72.4435,71.8817,72.1578,239506.0
2023-07-27 11:00:00,75.78,75.96,75.74,75.86,98827.0,72.1674,72.3388,72.1293,72.2435,98827.0
2023-07-27 12:00:00,75.86,76.01,75.8,75.89,107557.0,72.2435,72.3864,72.1864,72.2721,107557.0
2023-07-27 13:00:00,75.88,75.95,75.68,75.72,70850.0,72.2626,72.3292,72.0721,72.1102,70850.0
2023-07-27 14:00:00,75.71,75.71,75.51,75.53,94000.0,72.1007,72.1007,71.9102,71.9293,94000.0
2023-07-27 15:00:00,75.53,75.65,75.44,75.51,558602.0,71.9293,72.0436,71.8436,71.9102,558602.0
2023-07-28 09:30:00,75.97,76.44,75.9,76.2,173648.0,72.3483,72.7959,72.2816,72.5673,173648.0
2023-07-28 10:00:00,76.23,76.61,76.12,76.5,219083.0,72.5959,72.9578,72.4911,72.853,219083.0
2023-07-28 11:00:00,76.52,76.62,76.13,76.3,177526.0,72.8721,72.9673,72.5007,72.6626,177526.0
2023-07-28 12:00:00,76.3,76.37,76.05,76.07,170696.0,72.6626,72.7292,72.4245,72.4435,170696.0
2023-07-28 13:00:00,76.07,76.17,75.89,76.03,144497.0,72.4435,72.5388,72.2721,72.4054,144497.0
2023-07-28 14:00:00,76.03,76.11,75.91,75.98,148503.0,72.4054,72.4816,72.2912,72.3578,148503.0
2023-07-28 15:00:00,76.0,76.15,75.89,76.08,396879.0,72.3769,72.5197,72.2721,72.4531,396879.0
2023-07-31 09:30:00,76.26,76.47,76.17,76.29,167187.0,72.6245,72.8245,72.5388,72.653,167187.0
2023-07-31 10:00:00,76.28,76.55,76.09,76.14,310720.0,72.6435,72.9006,72.4626,72.5102,310720.0
2023-07-31 11:00:00,76.14,76.38,76.0,76.04,250487.0,72.5102,72.7387,72.3769,72.415,250487.0
2023-07-31 12:00:00,76.07,76.34,76.0,76.11,211183.0,72.4435,72.7007,72.3769,72.4816,211183.0
2023-07-31 13:00:00,76.12,76.36,76.09,76.31,170843.0,72.4911,72.7197,72.4626,72.6721,170843.0
2023-07-31 14:00:00,76.31,76.34,76.04,76.34,259218.0,72.6721,72.7007,72.415,72.7007,259218.0
2023-07-31 15:00:00,76.34,76.54,76.15,76.32,1158566.0,72.7007,72.8911,72.5197,72.6816,1158566.0
2023-08-01 09:30:00,76.92,77.77,76.74,77.13,220485.0,73.253,74.0625,73.0816,73.453,220485.0
2023-08-01 10:00:00,77.17,78.25,74.31,75.11,1226394.0,73.4911,74.5196,70.7674,71.5293,1226394.0
2023-08-01 11:00:00,75.12,75.54,74.82,75.25,324363.0,71.5388,71.9388,71.2531,71.6626,324363.0
2023-08-01 12:00:00,75.28,76.38,75.24,76.37,359169.0,71.6912,72.7387,71.6531,72.7292,359169.0
2023-08-01 13:00:00,76.38,76.47,75.74,76.15,184860.0,72.7387,72.8245,72.1293,72.5197,184860.0
2023-08-01 14:00:00,76.15,76.36,75.73,76.32,172020.0,72.5197,72.7197,72.1197,72.6816,172020.0
2023-08-01 15:00:00,76.32,76.34,75.94,76.14,584563.0,72.6816,72.7007,72.3197,72.5102,584563.0
2023-08-02 09:30:00,75.59,75.89,74.97,75.3,159140.0,71.9864,72.2721,71.396,71.7102,159140.0
2023-08-02 10:00:00,75.31,76.04,75.2,75.93,167004.0,71.7198,72.415,71.615,72.3102,167004.0
2023-08-02 11:00:00,75.94,76.34,75.9,76.09,122536.0,72.3197,72.7007,72.2816,72.4626,122536.0
2023-08-02 12:00:00,76.09,76.59,75.97,76.28,113047.0,72.4626,72.9387,72.3483,72.6435,113047.0
2023-08-02 13:00:00,76.26,76.4,76.0,76.05,100166.0,72.6245,72.7578,72.3769,72.4245,100166.0
2023-08-02 14:00:00,76.04,76.07,75.62,75.74,122656.0,72.415,72.4435,72.015,72.1293,122656.0
2023-08-02 15:00:00,75.74,75.87,75.52,75.64,348150.0,72.1293,72.2531,71.9197,72.034,348150.0
2023-08-03 09:30:00,75.09,75.62,74.73,74.89,137172.0,71.5102,72.015,71.1674,71.3198,137172.0
2023-08-03 10:00:00,74.91,75.01,74.65,74.78,277413.0,71.3388,71.4341,71.0912,71.215,277413.0
2023-08-03 11:00:00,74.78,74.92,74.54,74.77,208669.0,71.215,71.3484,70.9865,71.2055,208669.0
2023-08-03 12:00:00,74.8,75.01,74.58,74.97,192104.0,71.2341,71.4341,71.0246,71.396,192104.0
2023-08-03 13:00:00,74.97,75.0,74.25,74.3,179338.0,71.396,71.4245,70.7103,70.7579,179338.0
2023-08-03 14:00:00,74.29,74.59,74.28,74.31,221647.0,70.7484,71.0341,70.7389,70.7674,221647.0
2023-08-03 15:00:00,74.31,74.53,74.16,74.22,618689.0,70.7674,70.9769,70.6246,70.6817,618689.0
2023-08-04 09:30:00,74.31,74.67,74.01,74.57,101268.0,70.7674,71.1103,70.4817,71.015,101268.0
2023-08-04 10:00:00,74.6,74.87,74.48,74.79,186963.0,71.0436,71.3007,70.9293,71.2245,186963.0
2023-08-04 11:00:00,74.8,74.81,74.49,74.64,162447.0,71.2341,71.2436,70.9389,71.0817,162447.0
2023-08-04 12:00:00,74.65,74.82,74.62,74.74,137388.0,71.0912,71.2531,71.0627,71.1769,137388.0
2023-08-04 13:00:00,74.74,74.81,74.44,74.47,101410.0,71.1769,71.2436,70.8912,70.9198,101410.0
2023-08-04 14:00:00,74.47,74.63,74.24,74.27,183979.0,70.9198,71.0722,70.7008,70.7293,183979.0
2023-08-04 15:00:00,74.27,74.32,73.71,73.85,801352.0,70.7293,70.777,70.196,70.3294,801352.0
2023-08-07 09:30:00,73.86,74.06,73.79,73.82,60062.0,70.3389,70.5294,70.2722,70.3008,60062.0
2023-08-07 10:00:00,73.84,74.08,73.62,73.84,100962.0,70.3198,70.5484,70.1103,70.3198,100962.0
2023-08-07 11:00:00,73.83,74.25,73.83,74.16,93485.0,70.3103,70.7103,70.3103,70.6246,93485.0
2023-08-07 12:00:00,74.18,74.3,74.06,74.1,66730.0,70.6436,70.7579,70.5294,70.5674,66730.0
2023-08-07 13:00:00,74.1,74.36,74.06,74.29,115594.0,70.5674,70.815,70.5294,70.7484,115594.0
2023-08-07 14:00:00,74.31,74.31,74.1,74.16,65293.0,70.7674,70.7674,70.5674,70.6246,65293.0
2023-08-07 15:00:00,74.18,74.21,73.9,74.19,300398.0,70.6436,70.6722,70.377,70.6532,300398.0
2023-08-08 09:30:00,73.87,74.07,73.38,73.53,82182.0,70.3484,70.5389,69.8818,70.0246,82182.0
2023-08-08 10:00:00,73.5,73.54,73.03,73.14,143691.0,69.996,70.0341,69.5485,69.6532,143691.0
2023-08-08 11:00:00,73.14,73.2,72.92,73.17,77262.0,69.6532,69.7103,69.4437,69.6818,77262.0
2023-08-08 12:00:00,73.17,73.37,72.95,73.01,72496.0,69.6818,69.8722,69.4723,69.5294,72496.0
2023-08-08 13:00:00,73.0,73.09,72.85,72.89,93519.0,69.5199,69.6056,69.377,69.4151,93519.0
2023-08-08 14:00:00,72.88,73.13,72.84,73.06,118052.0,69.4056,69.6437,69.3675,69.577,118052.0
2023-08-08 15:00:00,73.08,73.22,73.04,73.1,309592.0,69.5961,69.7294,69.558,69.6151,309592.0
2023-08-09 09:30:00,73.2,73.52,73.08,73.43,85244.0,69.7103,70.0151,69.5961,69.9294,85244.0
2023-08-09 10:00:00,73.48,74.0,73.38,73.99,67460.0,69.977,70.4722,69.8818,70.4627,67460.0
2023-08-09 11:00:00,73.99,74.0,73.36,73.44,86601.0,70.4627,70.4722,69.8627,69.9389,86601.0
2023-08-09 12:00:00,73.42,73.65,73.38,73.61,83116.0,69.9199,70.1389,69.8818,70.1008,83116.0
2023-08-09 13:00:00,73.62,73.74,73.49,73.69,80218.0,70.1103,70.2246,69.9865,70.177,80218.0
2023-08-09 14:00:00,73.66,73.81,73.62,73.8,102106.0,70.1484,70.2913,70.1103,70.2817,102106.0
2023-08-09 15:00:00,73.78,73.83,73.49,73.54,284468.0,70.2627,70.3103,69.9865,70.0341,284468.0
2023-08-10 09:30:00,73.56,73.81,73.25,73.38,88126.0,70.0532,70.2913,69.758,69.8818,88126.0
2023-08-10 10:00:00,73.38,73.39,72.81,72.94,203138.0,69.8818,69.8913,69.3389,69.4627,203138.0
2023-08-10 11:00:00,72.93,72.94,72.5,72.82,189297.0,69.4532,69.4627,69.0437,69.3485,189297.0
2023-08-10 12:00:00,72.83,72.88,72.35,72.41,159572.0,69.358,69.4056,68.9009,68.958,159572.0
2023-08-10 13:00:00,72.41,72.48,72.16,72.21,121384.0,68.958,69.0247,68.7199,68.7675,121384.0
2023-08-10 14:00:00,72.22,72.46,72.19,72.37,104791.0,68.7771,69.0056,68.7485,68.9199,104791.0
2023-08-10 15:00:00,72.36,72.42,71.84,72.05,445690.0,68.9104,68.9675,68.4152,68.6152,445690.0
2023-08-11 09:30:00,72.11,72.35,72.0,72.09,59504.0,68.6723,68.9009,68.5676,68.6533,59504.0
2023-08-11 10:00:00,72.1,72.45,72.03,72.05,135305.0,68.6628,68.9961,68.5961,68.6152,135305.0
2023-08-11 11:00:00,72.04,72.21,71.94,72.19,89842.0,68.6056,68.7675,68.5104,68.7485,89842.0
2023-08-11 12:00:00,72.21,72.24,71.69,71.78,103636.0,68.7675,68.7961,68.2723,68.358,103636.0
2023-08-11 13:00:00,71.78,71.89,71.61,71.68,104423.0,68.358,68.4628,68.1961,68.2628,104423.0
2023-08-11 14:00:00,71.67,72.1,71.63,72.06,120246.0,68.2533,68.6628,68.2152,68.6247,120246.0
2023-08-11 15:00:00,72.05,72.13,71.83,71.96,325573.0,68.6152,68.6914,68.4057,68.5295,325573.0
2023-08-14 09:30:00,72.0,72.2,71.33,71.44,67589.0,68.5676,68.758,67.9295,68.0343,67589.0
2023-08-14 10:00:00,71.45,71.6,71.37,71.47,107140.0,68.0438,68.1866,67.9676,68.0628,107140.0
2023-08-14 11:00:00,71.48,71.78,71.44,71.62,110639.0,68.0723,68.358,68.0343,68.2057,110639.0
2023-08-14 12:00:00,71.62,71.72,71.22,71.25,165848.0,68.2057,68.3009,67.8247,67.8533,165848.0
2023-08-14 13:00:00,71.24,71.34,70.88,70.99,191816.0,67.8438,67.939,67.5009,67.6057,191816.0
2023-08-14 14:00:00,70.99,71.14,70.79,70.8,260103.0,67.6057,67.7486,67.4152,67.4248,260103.0
2023-08-14 15:00:00,70.8,70.99,70.77,70.97,492095.0,67.4248,67.6057,67.3962,67.5867,492095.0
2023-08-15 09:30:00,70.54,70.72,70.27,70.32,99389.0,67.1772,67.3486,66.92,66.9676,99389.0
2023-08-15 10:00:00,70.31,70.63,70.18,70.5,159149.0,66.9581,67.2629,66.8343,67.1391,159149.0
2023-08-15 11:00:00,70.49,70.97,70.48,70.92,114145.0,67.1295,67.5867,67.12,67.539,114145.0
2023-08-15 12:00:00,70.94,70.99,70.76,70.86,95157.0,67.5581,67.6057,67.3867,67.4819,95157.0
2023-08-15 13:00:00,70.86,71.17,70.83,70.98,154601.0,67.4819,67.7771,67.4533,67.5962,154601.0
2023-08-15 14:00:00,71.02,71.25,70.96,71.22,155280.0,67.6343,67.8533,67.5771,67.8247,155280.0
2023-08-15 15:00:00,71.23,71.37,71.05,71.19,496596.0,67.8343,67.9676,67.6628,67.7962,496596.0
2023-08-16 09:30:00,71.56,72.64,71.44,72.54,204103.0,68.1485,69.177,68.0343,69.0818,204103.0
2023-08-16 10:00:00,72.56,73.3,72.46,73.27,364913.0,69.1009,69.8056,69.0056,69.777,364913.0
2023-08-16 11:00:00,73.26,73.59,73.02,73.42,262651.0,69.7675,70.0818,69.5389,69.9199,262651.0
2023-08-16 12:00:00,73.41,73.59,73.23,73.25,234763.0,69.9103,70.0818,69.7389,69.758,234763.0
2023-08-16 13:00:00,73.25,73.25,72.33,72.54,169777.0,69.758,69.758,68.8818,69.0818,169777.0
2023-08-16 14:00:00,72.55,72.57,72.29,72.43,141952.0,69.0913,69.1104,68.8437,68.9771,141952.0
2023-08-16 15:00:00,72.42,72.53,72.05,72.08,471606.0,68.9675,69.0723,68.6152,68.6437,471606.0
2023-08-17 09:30:00,72.22,72.75,71.99,72.36,144216.0,68.7771,69.2818,68.558,68.9104,144216.0
2023-08-17 10:00:00,72.38,72.44,71.95,71.97,115295.0,68.9294,68.9866,68.5199,68.539,115295.0
2023-08-17 11:00:00,71.98,72.11,71.77,72.01,111722.0,68.5485,68.6723,68.3485,68.5771,111722.0
2023-08-17 12:00:00,72.0,72.2,71.92,72.11,91217.0,68.5676,68.758,68.4914,68.6723,91217.0
2023-08-17 13:00:00,72.12,72.2,71.97,72.15,119494.0,68.6818,68.758,68.539,68.7104,119494.0
2023-08-17 14:00:00,72.15,72.27,71.59,71.72,208263.0,68.7104,68.8247,68.1771,68.3009,208263.0
2023-08-17 15:00:00,71.7,71.74,71.42,71.46,475480.0,68.2819,68.32,68.0152,68.0533,475480.0
2023-08-18 09:30:00,71.21,71.87,71.17,71.84,116993.0,67.8152,68.4438,67.7771,68.4152,116993.0
2023-08-18 10:00:00,71.82,72.02,71.63,71.71,116653.0,68.3961,68.5866,68.2152,68.2914,116653.0
2023-08-18 11:00:00,71.74,71.79,71.48,71.57,99047.0,68.32,68.3676,68.0723,68.1581,99047.0
2023-08-18 12:00:00,71.55,71.69,71.47,71.69,71217.0,68.139,68.2723,68.0628,68.2723,71217.0
2023-08-18 13:00:00,71.67,71.67,71.27,71.31,85046.0,68.2533,68.2533,67.8724,67.9105,85046.0
2023-08-18 14:00:00,71.34,71.38,71.11,71.12,191431.0,67.939,67.9771,67.72,67.7295,191431.0
2023-08-18 15:00:00,71.12,71.71,71.08,71.48,749594.0,67.7295,68.2914,67.6914,68.0723,749594.0
2023-08-21 09:30:00,71.28,71.54,70.9,71.1,83724.0,67.8819,68.1295,67.52,67.7105,83724.0
2023-08-21 10:00:00,71.08,71.08,70.72,70.78,131087.0,67.6914,67.6914,67.3486,67.4057,131087.0
2023-08-21 11:00:00,70.79,71.0,70.65,70.74,178568.0,67.4152,67.6152,67.2819,67.3676,178568.0
2023-08-21 12:00:00,70.75,70.96,70.74,70.94,120616.0,67.3771,67.5771,67.3676,67.5581,120616.0
2023-08-21 13:00:00,70.94,71.07,70.87,71.06,89926.0,67.5581,67.6819,67.4914,67.6724,89926.0
2023-08-21 14:00:00,71.07,71.17,70.9,71.16,126897.0,67.6819,67.7771,67.52,67.7676,126897.0
2023-08-21 15:00:00,71.17,71.23,71.05,71.07,271024.0,67.7771,67.8343,67.6628,67.6819,271024.0
2023-08-22 09:30:00,70.76,71.05,70.62,70.62,61880.0,67.3867,67.6628,67.2533,67.2533,61880.0
2023-08-22 10:00:00,70.62,70.84,70.32,70.35,139738.0,67.2533,67.4629,66.9676,66.9962,139738.0
2023-08-22 11:00:00,70.31,70.34,69.95,69.95,159169.0,66.9581,66.9867,66.6153,66.6153,159169.0
2023-08-22 12:00:00,69.94,70.19,69.77,70.08,183560.0,66.6058,66.8438,66.4439,66.7391,183560.0
2023-08-22 13:00:00,70.05,70.08,69.85,69.95,107595.0,66.7105,66.7391,66.5201,66.6153,107595.0
2023-08-22 14:00:00,69.95,69.98,69.76,69.85,190374.0,66.6153,66.6439,66.4343,66.5201,190374.0
2023-08-22 15:00:00,69.87,70.22,69.87,70.2,353279.0,66.5391,66.8724,66.5391,66.8534,353279.0
2023-08-23 09:30:00,70.11,70.52,69.95,70.03,97038.0,66.7677,67.1581,66.6153,66.6915,97038.0
2023-08-23 10:00:00,70.03,70.44,70.02,70.23,152986.0,66.6915,67.0819,66.6819,66.8819,152986.0
2023-08-23 11:00:00,70.22,70.24,69.98,69.98,122786.0,66.8724,66.8915,66.6439,66.6439,122786.0
2023-08-23 12:00:00,69.97,70.09,69.91,70.07,153384.0,66.6343,66.7486,66.5772,66.7296,153384.0
2023-08-23 13:00:00,70.08,70.31,70.05,70.27,167116.0,66.7391,66.9581,66.7105,66.92,167116.0
2023-08-23 14:00:00,70.27,70.29,70.1,70.18,187466.0,66.92,66.9391,66.7581,66.8343,187466.0
2023-08-23 15:00:00,70.2,70.33,70.12,70.32,681692.0,66.8534,66.9772,66.7772,66.9676,681692.0
2023-08-24 09:30:00,70.1,70.96,69.89,70.9,75152.0,66.7581,67.5771,66.5581,67.52,75152.0
2023-08-24 10:00:00,70.85,70.85,70.06,70.11,149036.0,67.4724,67.4724,66.72,66.7677,149036.0
2023-08-24 11:00:00,70.08,70.22,70.01,70.01,118138.0,66.7391,66.8724,66.6724,66.6724,118138.0
2023-08-24 12:00:00,70.03,70.24,69.96,70.12,131479.0,66.6915,66.8915,66.6248,66.7772,131479.0
2023-08-24 13:00:00,70.15,70.24,70.0,70.11,131051.0,66.8058,66.8915,66.6629,66.7677,131051.0
2023-08-24 14:00:00,70.11,70.15,69.88,69.94,158611.0,66.7677,66.8058,66.5486,66.6058,158611.0
2023-08-24 15:00:00,69.94,70.21,69.78,69.9,737978.0,66.6058,66.8629,66.4534,66.5677,737978.0
2023-08-25 09:30:00,70.34,70.67,69.93,70.08,75616.0,66.9867,67.301,66.5962,66.7391,75616.0
2023-08-25 10:00:00,70.08,70.15,69.61,69.78,146474.0,66.7391,66.8058,66.2915,66.4534,146474.0
2023-08-25 11:00:00,69.78,70.29,69.68,69.93,161423.0,66.4534,66.9391,66.3582,66.5962,161423.0
2023-08-25 12:00:00,69.9,70.07,69.85,69.96,111372.0,66.5677,66.7296,66.5201,66.6248,111372.0
2023-08-25 13:00:00,69.96,70.05,69.72,69.88,120907.0,66.6248,66.7105,66.3963,66.5486,120907.0
2023-08-25 14:00:00,69.89,70.26,69.82,70.23,141443.0,66.5581,66.9105,66.4915,66.8819,141443.0
2023-08-25 15:00:00,70.25,70.32,69.75,69.76,658156.0,66.901,66.9676,66.4248,66.4343,658156.0
2023-08-28 09:30:00,70.0,70.42,69.99,70.27,114701.0,66.6629,67.0629,66.6534,66.92,114701.0
2023-08-28 10:00:00,70.25,70.36,70.11,70.2,167164.0,66.901,67.0057,66.7677,66.8534,167164.0
2023-08-28 11:00:00,70.21,70.21,69.93,70.02,124311.0,66.8629,66.8629,66.5962,66.6819,124311.0
2023-08-28 12:00:00,70.0,70.1,69.76,69.78,161394.0,66.6629,66.7581,66.4343,66.4534,161394.0
2023-08-28 13:00:00,69.8,70.08,69.78,69.94,136163.0,66.4724,66.7391,66.4534,66.6058,136163.0
2023-08-28 14:00:00,69.94,70.06,69.87,70.03,115033.0,66.6058,66.72,66.5391,66.6915,115033.0
2023-08-28 15:00:00,70.03,70.32,69.95,70.28,365180.0,66.6915,66.9676,66.6153,66.9296,365180.0
2023-08-29 09:30:00,70.35,70.47,70.03,70.09,58404.0,66.9962,67.1105,66.6915,66.7486,58404.0
2023-08-29 10:00:00,70.13,70.17,69.49,69.55,126318.0,66.7867,66.8248,66.1772,66.2344,126318.0
2023-08-29 11:00:00,69.55,70.01,69.54,69.92,71223.0,66.2344,66.6724,66.2248,66.5867,71223.0
2023-08-29 12:00:00,69.91,70.45,69.9,70.35,81527.0,66.5772,67.0914,66.5677,66.9962,81527.0
2023-08-29 13:00:00,70.34,70.59,70.33,70.54,86914.0,66.9867,67.2248,66.9772,67.1772,86914.0
2023-08-29 14:00:00,70.54,70.56,70.24,70.38,218401.0,67.1772,67.1962,66.8915,67.0248,218401.0
2023-08-29 15:00:00,70.37,70.51,70.26,70.48,361838.0,67.0153,67.1486,66.9105,67.12,361838.0
2023-08-30 09:30:00,70.64,70.79,70.49,70.67,75817.0,67.2724,67.4152,67.1295,67.301,75817.0
2023-08-30 10:00:00,70.66,70.72,70.34,70.38,120338.0,67.2914,67.3486,66.9867,67.0248,120338.0
2023-08-30 11:00:00,70.39,70.71,70.3,70.58,108931.0,67.0343,67.3391,66.9486,67.2153,108931.0
2023-08-30 12:00:00,70.57,70.63,70.48,70.53,85809.0,67.2057,67.2629,67.12,67.1676,85809.0
2023-08-30 13:00:00,70.53,70.54,70.26,70.33,135439.0,67.1676,67.1772,66.9105,66.9772,135439.0
2023-08-30 14:00:00,70.34,70.35,70.0,70.2,152939.0,66.9867,66.9962,66.6629,66.8534,152939.0
2023-08-30 15:00:00,70.2,70.3,70.01,70.11,542535.0,66.8534,66.9486,66.6724,66.7677,542535.0
2023-08-31 09:30:00,70.14,70.34,70.11,70.26,128165.0,66.7962,66.9867,66.7677,66.9105,128165.0
2023-08-31 10:00:00,70.28,70.38,70.11,70.26,208084.0,66.9296,67.0248,66.7677,66.9105,208084.0
2023-08-31 11:00:00,70.23,70.35,70.09,70.3,101165.0,66.8819,66.9962,66.7486,66.9486,101165.0
2023-08-31 12:00:00,70.29,70.29,70.06,70.1,87088.0,66.9391,66.9391,66.72,66.7581,87088.0
2023-08-31 13:00:00,70.09,70.22,70.05,70.11,154577.0,66.7486,66.8724,66.7105,66.7677,154577.0
2023-08-31 14:00:00,70.13,70.13,69.69,69.7,109865.0,66.7867,66.7867,66.3677,66.3772,109865.0
2023-08-31 15:00:00,69.7,69.89,69.64,69.64,434520.0,66.3772,66.5581,66.3201,66.3201,434520.0
2023-09-01 09:30:00,69.88,70.31,69.86,70.2,72696.0,66.5486,66.9581,66.5296,66.8534,72696.0
2023-09-01 10:00:00,70.19,70.54,70.05,70.26,169675.0,66.8438,67.1772,66.7105,66.9105,169675.0
2023-09-01 11:00:00,70.26,70.42,70.08,70.15,79820.0,66.9105,67.0629,66.7391,66.8058,79820.0
2023-09-01 12:00:00,70.15,70.16,69.99,70.06,82601.0,66.8058,66.8153,66.6534,66.72,82601.0
2023-09-01 13:00:00,70.02,70.19,70.01,70.16,120784.0,66.6819,66.8438,66.6724,66.8153,120784.0
2023-09-01 14:00:00,70.16,70.31,70.12,70.24,108294.0,66.8153,66.9581,66.7772,66.8915,108294.0
2023-09-01 15:00:00,70.22,70.38,70.13,70.3,379052.0,66.8724,67.0248,66.7867,66.9486,379052.0
2023-09-05 09:30:00,70.0,70.0,68.98,69.35,196554.0,66.6629,66.6629,65.6915,66.0439,196554.0
2023-09-05 10:00:00,69.35,69.39,68.99,69.12,178720.0,66.0439,66.082,65.7011,65.8249,178720.0
2023-09-05 11:00:00,69.11,69.28,68.9,68.92,135603.0,65.8153,65.9772,65.6153,65.6344,135603.0
2023-09-05 12:00:00,68.92,68.93,68.49,68.6,163803.0,65.6344,65.6439,65.2249,65.3296,163803.0
2023-09-05 13:00:00,68.6,68.73,68.49,68.49,247346.0,65.3296,65.4534,65.2249,65.2249,247346.0
2023-09-05 14:00:00,68.48,68.5,68.18,68.45,147154.0,65.2154,65.2344,64.9297,65.1868,147154.0
2023-09-05 15:00:00,68.46,68.77,68.42,68.68,1042530.0,65.1963,65.4915,65.1582,65.4058,1042530.0
2023-09-06 09:30:00,68.59,69.05,68.59,68.88,111663.0,65.3201,65.7582,65.3201,65.5963,111663.0
2023-09-06 10:00:00,68.86,69.15,68.65,69.04,174461.0,65.5772,65.8534,65.3773,65.7487,174461.0
2023-09-06 11:00:00,69.05,69.08,68.69,68.77,240611.0,65.7582,65.7868,65.4154,65.4915,240611.0
2023-09-06 12:00:00,68.77,68.77,68.41,68.45,128161.0,65.4915,65.4915,65.1487,65.1868,128161.0
2023-09-06 13:00:00,68.45,68.65,68.39,68.65,136676.0,65.1868,65.3773,65.1297,65.3773,136676.0
2023-09-06 14:00:00,68.65,68.69,68.5,68.59,329331.0,65.3773,65.4154,65.2344,65.3201,329331.0
2023-09-06 15:00:00,68.59,68.62,68.24,68.45,902438.0,65.3201,65.3487,64.9868,65.1868,902438.0
2023-09-07 09:30:00,68.63,69.05,68.55,68.88,135106.0,65.3582,65.7582,65.282,65.5963,135106.0
2023-09-07 10:00:00,68.88,69.01,68.48,68.77,246725.0,65.5963,65.7201,65.2154,65.4915,246725.0
2023-09-07 11:00:00,68.78,68.84,68.64,68.77,163359.0,65.5011,65.5582,65.3677,65.4915,163359.0
2023-09-07 12:00:00,68.75,68.83,68.62,68.67,95114.0,65.4725,65.5487,65.3487,65.3963,95114.0
2023-09-07 13:00:00,68.68,68.76,68.59,68.65,136921.0,65.4058,65.482,65.3201,65.3773,136921.0
2023-09-07 14:00:00,68.65,68.95,68.61,68.93,274352.0,65.3773,65.663,65.3392,65.6439,274352.0
2023-09-07 15:00:00,68.94,69.31,68.91,69.16,580655.0,65.6534,66.0058,65.6249,65.8629,580655.0
2023-09-08 09:30:00,69.19,69.39,68.87,69.06,90618.0,65.8915,66.082,65.5868,65.7677,90618.0
2023-09-08 10:00:00,69.11,69.51,69.1,69.48,168935.0,65.8153,66.1963,65.8058,66.1677,168935.0
2023-09-08 11:00:00,69.49,69.68,69.49,69.54,151757.0,66.1772,66.3582,66.1772,66.2248,151757.0
2023-09-08 12:00:00,69.54,69.59,69.44,69.54,138211.0,66.2248,66.2724,66.1296,66.2248,138211.0
2023-09-08 13:00:00,69.54,69.73,69.54,69.69,112066.0,66.2248,66.4058,66.2248,66.3677,112066.0
2023-09-08 14:00:00,69.69,69.84,69.62,69.79,173383.0,66.3677,66.5105,66.301,66.4629,173383.0
2023-09-08 15:00:00,69.79,69.99,69.76,69.95,562998.0,66.4629,66.6534,66.4343,66.6153,562998.0
2023-09-11 09:30:00,70.02,70.58,69.86,70.43,127279.0,66.6819,67.2153,66.5296,67.0724,127279.0
2023-09-11 10:00:00,70.44,70.81,70.35,70.39,272679.0,67.0819,67.4343,66.9962,67.0343,272679.0
2023-09-11 11:00:00,70.4,70.65,70.15,70.65,187430.0,67.0438,67.2819,66.8058,67.2819,187430.0
2023-09-11 12:00:00,70.64,70.65,70.35,70.42,128367.0,67.2724,67.2819,66.9962,67.0629,128367.0
2023-09-11 13:00:00,70.42,70.43,70.07,70.12,98965.0,67.0629,67.0724,66.7296,66.7772,98965.0
2023-09-11 14:00:00,70.12,70.13,69.99,70.01,97897.0,66.7772,66.7867,66.6534,66.6724,97897.0
2023-09-11 15:00:00,70.02,70.21,70.01,70.19,367509.0,66.6819,66.8629,66.6724,66.8438,367509.0
2023-09-12 09:30:00,70.35,70.36,69.98,70.09,74318.0,66.9962,67.0057,66.6439,66.7486,74318.0
2023-09-12 10:00:00,70.1,70.15,69.74,69.86,109223.0,66.7581,66.8058,66.4153,66.5296,109223.0
2023-09-12 11:00:00,69.87,69.98,69.78,69.95,143705.0,66.5391,66.6439,66.4534,66.6153,143705.0
2023-09-12 12:00:00,69.94,69.99,69.81,69.98,72603.0,66.6058,66.6534,66.482,66.6439,72603.0
2023-09-12 13:00:00,69.98,70.26,69.97,70.24,102890.0,66.6439,66.9105,66.6343,66.8915,102890.0
2023-09-12 14:00:00,70.26,70.26,70.01,70.13,99901.0,66.9105,66.9105,66.6724,66.7867,99901.0
2023-09-12 15:00:00,70.12,70.12,69.91,69.97,520943.0,66.7772,66.7772,66.5772,66.6343,520943.0
2023-09-13 09:30:00,70.13,70.19,69.53,69.62,108683.0,66.7867,66.8438,66.2153,66.301,108683.0
2023-09-13 10:00:00,69.59,69.78,69.42,69.73,204659.0,66.2724,66.4534,66.1106,66.4058,204659.0
2023-09-13 11:00:00,69.76,69.9,69.7,69.72,89343.0,66.4343,66.5677,66.3772,66.3963,89343.0
2023-09-13 12:00:00,69.72,69.88,69.66,69.76,143104.0,66.3963,66.5486,66.3391,66.4343,143104.0
2023-09-13 13:00:00,69.76,69.84,69.72,69.82,63855.0,66.4343,66.5105,66.3963,66.4915,63855.0
2023-09-13 14:00:00,69.81,69.99,69.8,69.94,151096.0,66.482,66.6534,66.4724,66.6058,151096.0
2023-09-13 15:00:00,69.94,69.96,69.8,69.92,315723.0,66.6058,66.6248,66.4724,66.5867,315723.0
2023-09-14 09:30:00,70.24,70.75,70.24,70.75,95029.0,66.8915,67.3771,66.8915,67.3771,95029.0
2023-09-14 10:00:00,70.78,70.81,70.49,70.6,141407.0,67.4057,67.4343,67.1295,67.2343,141407.0
2023-09-14 11:00:00,70.61,70.95,70.52,70.88,71454.0,67.2438,67.5676,67.1581,67.5009,71454.0
2023-09-14 12:00:00,70.87,71.08,70.76,71.08,77955.0,67.4914,67.6914,67.3867,67.6914,77955.0
2023-09-14 13:00:00,71.09,71.16,71.0,71.11,70974.0,67.7009,67.7676,67.6152,67.72,70974.0
2023-09-14 14:00:00,71.11,71.23,71.05,71.07,106129.0,67.72,67.8343,67.6628,67.6819,106129.0
2023-09-14 15:00:00,71.06,71.17,70.92,71.08,343638.0,67.6724,67.7771,67.539,67.6914,343638.0
2023-09-15 09:30:00,71.18,71.43,70.96,71.39,548046.0,67.7866,68.0247,67.5771,67.9866,548046.0
2023-09-15 10:00:00,71.4,71.52,71.12,71.15,102696.0,67.9962,68.1104,67.7295,67.7581,102696.0
2023-09-15 11:00:00,71.15,71.49,71.08,71.47,92213.0,67.7581,68.0819,67.6914,68.0628,92213.0
2023-09-15 12:00:00,71.5,71.53,71.4,71.46,79335.0,68.0914,68.12,67.9962,68.0533,79335.0
2023-09-15 13:00:00,71.47,71.47,71.09,71.34,100855.0,68.0628,68.0628,67.7009,67.939,100855.0
2023-09-15 14:00:00,71.35,71.63,71.19,71.62,173439.0,67.9485,68.2152,67.7962,68.2057,173439.0
2023-09-15 15:00:00,71.62,71.65,70.99,71.02,443816.0,68.2057,68.2342,67.6057,67.6343,443816.0
2023-09-18 09:30:00,71.05,71.11,70.52,70.6,84323.0,67.6628,67.72,67.1581,67.2343,84323.0
2023-09-18 10:00:00,70.61,70.96,70.32,70.94,134422.0,67.2438,67.5771,66.9676,67.5581,134422.0
2023-09-18 11:00:00,70.94,70.99,70.71,70.9,74441.0,67.5581,67.6057,67.3391,67.52,74441.0
2023-09-18 12:00:00,70.92,71.07,70.8,70.94,105946.0,67.539,67.6819,67.4248,67.5581,105946.0
2023-09-18 13:00:00,70.92,71.04,70.83,70.83,225738.0,67.539,67.6533,67.4533,67.4533,225738.0
2023-09-18 14:00:00,70.82,70.91,70.7,70.85,124014.0,67.4438,67.5295,67.3295,67.4724,124014.0
2023-09-18 15:00:00,70.84,70.99,70.77,70.83,281204.0,67.4629,67.6057,67.3962,67.4533,281204.0
2023-09-19 09:30:00,70.83,71.26,70.83,71.14,87392.0,67.4533,67.8628,67.4533,67.7486,87392.0
2023-09-19 10:00:00,71.14,71.22,70.76,70.97,135024.0,67.7486,67.8247,67.3867,67.5867,135024.0
2023-09-19 11:00:00,70.97,70.98,70.41,70.43,74899.0,67.5867,67.5962,67.0534,67.0724,74899.0
2023-09-19 12:00:00,70.43,70.63,70.39,70.62,88329.0,67.0724,67.2629,67.0343,67.2533,88329.0
2023-09-19 13:00:00,70.62,70.81,70.51,70.73,127677.0,67.2533,67.4343,67.1486,67.3581,127677.0
2023-09-19 14:00:00,70.73,70.74,70.48,70.56,95989.0,67.3581,67.3676,67.12,67.1962,95989.0
2023-09-19 15:00:00,70.54,70.59,70.41,70.52,312451.0,67.1772,67.2248,67.0534,67.1581,312451.0
2023-09-20 09:30:00,70.68,70.91,70.58,70.89,55868.0,67.3105,67.5295,67.2153,67.5105,55868.0
2023-09-20 10:00:00,70.89,71.05,70.82,70.96,87805.0,67.5105,67.6628,67.4438,67.5771,87805.0
2023-09-20 11:00:00,70.95,71.12,70.93,71.08,80542.0,67.5676,67.7295,67.5486,67.6914,80542.0
2023-09-20 12:00:00,71.08,71.08,70.92,70.97,121044.0,67.6914,67.6914,67.539,67.5867,121044.0
2023-09-20 13:00:00,70.97,71.11,70.87,71.11,204796.0,67.5867,67.72,67.4914,67.72,204796.0
2023-09-20 14:00:00,71.02,71.05,70.7,70.77,155257.0,67.6343,67.6628,67.3295,67.3962,155257.0
2023-09-20 15:00:00,70.76,70.85,70.5,70.6,642219.0,67.3867,67.4724,67.1391,67.2343,642219.0
2023-09-21 09:30:00,70.47,70.59,69.88,69.95,91625.0,67.1105,67.2248,66.5486,66.6153,91625.0
2023-09-21 10:00:00,70.04,70.12,69.49,69.7,220113.0,66.701,66.7772,66.1772,66.3772,220113.0
2023-09-21 11:00:00,69.73,70.15,69.71,70.08,184736.0,66.4058,66.8058,66.3867,66.7391,184736.0
2023-09-21 12:00:00,70.06,70.06,69.67,69.74,195178.0,66.72,66.72,66.3486,66.4153,195178.0
2023-09-21 13:00:00,69.75,70.03,69.71,69.87,117315.0,66.4248,66.6915,66.3867,66.5391,117315.0
2023-09-21 14:00:00,69.87,69.95,69.7,69.76,107708.0,66.5391,66.6153,66.3772,66.4343,107708.0
2023-09-21 15:00:00,69.76,69.9,69.5,69.53,525406.0,66.4343,66.5677,66.1867,66.2153,525406.0
2023-09-22 09:30:00,69.45,69.64,69.1,69.17,104286.0,66.1391,66.3201,65.8058,65.8725,104286.0
2023-09-22 10:00:00,69.17,69.22,68.84,68.98,152906.0,65.8725,65.9201,65.5582,65.6915,152906.0
2023-09-22 11:00:00,68.97,68.97,68.6,68.69,126237.0,65.682,65.682,65.3296,65.4154,126237.0
2023-09-22 12:00:00,68.68,69.02,68.62,69.01,172196.0,65.4058,65.7296,65.3487,65.7201,172196.0
2023-09-22 13:00:00,69.01,69.12,68.79,68.96,137528.0,65.7201,65.8249,65.5106,65.6725,137528.0
2023-09-22 14:00:00,68.96,69.05,68.74,68.88,259334.0,65.6725,65.7582,65.463,65.5963,259334.0
2023-09-22 15:00:00,68.88,69.08,68.6,68.64,465044.0,65.5963,65.7868,65.3296,65.3677,465044.0
2023-09-25 09:30:00,68.25,68.62,68.03,68.62,107063.0,64.9963,65.3487,64.7868,65.3487,107063.0
2023-09-25 10:00:00,68.59,68.77,68.45,68.51,140374.0,65.3201,65.4915,65.1868,65.2439,140374.0
2023-09-25 11:00:00,68.5,68.76,68.41,68.6,145241.0,65.2344,65.482,65.1487,65.3296,145241.0
2023-09-25 12:00:00,68.59,68.78,68.55,68.63,91132.0,65.3201,65.5011,65.282,65.3582,91132.0
2023-09-25 13:00:00,68.62,68.66,68.53,68.64,126511.0,65.3487,65.3868,65.263,65.3677,126511.0
2023-09-25 14:00:00,68.65,68.72,68.53,68.62,106434.0,65.3773,65.4439,65.263,65.3487,106434.0
2023-09-25 15:00:00,68.62,68.89,68.5,68.8,436594.0,65.3487,65.6058,65.2344,65.5201,436594.0
2023-09-26 09:30:00,68.33,68.49,68.18,68.27,82193.0,65.0725,65.2249,64.9297,65.0154,82193.0
2023-09-26 10:00:00,68.22,68.22,67.66,67.76,204916.0,64.9678,64.9678,64.4345,64.5297,204916.0
2023-09-26 11:00:00,67.77,67.82,67.48,67.62,164839.0,64.5392,64.5868,64.263,64.3964,164839.0
2023-09-26 12:00:00,67.63,67.72,67.5,67.5,293756.0,64.4059,64.4916,64.2821,64.2821,293756.0
2023-09-26 13:00:00,67.47,67.47,67.06,67.11,175457.0,64.2535,64.2535,63.8631,63.9107,175457.0
2023-09-26 14:00:00,67.1,67.11,66.73,66.75,172581.0,63.9012,63.9107,63.5488,63.5678,172581.0
2023-09-26 15:00:00,66.75,66.84,66.21,66.23,701997.0,63.5678,63.6535,63.0536,63.0726,701997.0
2023-09-27 09:30:00,66.17,66.23,65.77,65.89,147026.0,63.0155,63.0726,62.6346,62.7488,147026.0
2023-09-27 10:00:00,65.89,65.92,65.53,65.6,204563.0,62.7488,62.7774,62.406,62.4727,204563.0
2023-09-27 11:00:00,65.6,65.69,65.28,65.4,169159.0,62.4727,62.5584,62.1679,62.2822,169159.0
2023-09-27 12:00:00,65.42,65.62,65.3,65.49,229082.0,62.3012,62.4917,62.187,62.3679,229082.0
2023-09-27 13:00:00,65.5,65.5,64.82,65.01,168907.0,62.3774,62.3774,61.7298,61.9108,168907.0
2023-09-27 14:00:00,65.02,65.23,64.85,65.07,255041.0,61.9203,62.1203,61.7584,61.9679,255041.0
2023-09-27 15:00:00,65.07,65.31,64.95,65.21,640253.0,61.9679,62.1965,61.8536,62.1013,640253.0
2023-09-28 09:30:00,65.44,65.74,65.21,65.55,153717.0,62.3203,62.606,62.1013,62.425,153717.0
2023-09-28 10:00:00,65.54,65.98,65.47,65.88,232484.0,62.4155,62.8345,62.3489,62.7393,232484.0
2023-09-28 11:00:00,65.87,66.23,65.87,66.03,230308.0,62.7298,63.0726,62.7298,62.8822,230308.0
2023-09-28 12:00:00,66.04,66.17,65.83,66.0,217510.0,62.8917,63.0155,62.6917,62.8536,217510.0
2023-09-28 13:00:00,66.0,66.22,65.92,66.21,197548.0,62.8536,63.0631,62.7774,63.0536,197548.0
2023-09-28 14:00:00,66.21,66.35,66.14,66.33,241839.0,63.0536,63.1869,62.9869,63.1679,241839.0
2023-09-28 15:00:00,66.33,66.63,66.29,66.54,625319.0,63.1679,63.4536,63.1298,63.3679,625319.0
2023-09-29 09:30:00,67.01,67.28,66.33,66.47,125173.0,63.8154,64.0726,63.1679,63.3012,125173.0
2023-09-29 10:00:00,66.47,66.55,66.14,66.55,161997.0,63.3012,63.3774,62.9869,63.3774,161997.0
2023-09-29 11:00:00,66.53,66.66,66.23,66.37,98398.0,63.3583,63.4821,63.0726,63.206,98398.0
2023-09-29 12:00:00,66.4,66.63,66.2,66.26,103121.0,63.2345,63.4536,63.0441,63.1012,103121.0
2023-09-29 13:00:00,66.27,66.27,66.01,66.03,105210.0,63.1107,63.1107,62.8631,62.8822,105210.0
2023-09-29 14:00:00,66.02,66.39,65.95,66.37,117248.0,62.8726,63.225,62.806,63.206,117248.0
2023-09-29 15:00:00,66.39,66.46,65.99,66.05,731316.0,63.225,63.2917,62.8441,62.9012,731316.0
2023-10-02 09:30:00,66.0,66.01,65.05,65.42,85748.0,62.8536,62.8631,61.9489,62.3012,85748.0
2023-10-02 10:00:00,65.42,65.54,65.16,65.24,276680.0,62.3012,62.4155,62.0536,62.1298,276680.0
2023-10-02 11:00:00,65.25,65.5,65.18,65.25,156789.0,62.1393,62.3774,62.0727,62.1393,156789.0
2023-10-02 12:00:00,65.26,65.29,64.9,65.02,162079.0,62.1489,62.1774,61.806,61.9203,162079.0
2023-10-02 13:00:00,65.02,65.33,65.01,65.24,163750.0,61.9203,62.2155,61.9108,62.1298,163750.0
2023-10-02 14:00:00,65.24,65.44,65.04,65.18,151987.0,62.1298,62.3203,61.9394,62.0727,151987.0
2023-10-02 15:00:00,65.18,65.38,65.03,65.19,453328.0,62.0727,62.2632,61.9298,62.0822,453328.0
2023-10-03 09:30:00,64.77,65.24,64.77,64.91,68279.0,61.6822,62.1298,61.6822,61.8156,68279.0
2023-10-03 10:00:00,64.91,64.91,64.21,64.32,164912.0,61.8156,61.8156,61.1489,61.2537,164912.0
2023-10-03 11:00:00,64.31,64.45,64.02,64.26,153324.0,61.2442,61.3775,60.968,61.1965,153324.0
2023-10-03 12:00:00,64.32,64.4,64.17,64.27,94924.0,61.2537,61.3299,61.1108,61.2061,94924.0
2023-10-03 13:00:00,64.27,64.34,63.98,64.0,145192.0,61.2061,61.2727,60.9299,60.9489,145192.0
2023-10-03 14:00:00,64.0,64.06,63.88,64.0,141551.0,60.9489,61.0061,60.8347,60.9489,141551.0
2023-10-03 15:00:00,63.99,64.37,63.96,64.31,540055.0,60.9394,61.3013,60.9108,61.2442,540055.0
2023-10-04 09:30:00,64.54,64.7,64.26,64.46,75110.0,61.4632,61.6156,61.1965,61.387,75110.0
2023-10-04 10:00:00,64.48,64.57,64.1,64.19,81244.0,61.4061,61.4918,61.0442,61.1299,81244.0
2023-10-04 11:00:00,64.19,64.79,64.16,64.79,125248.0,61.1299,61.7013,61.1013,61.7013,125248.0
2023-10-04 12:00:00,64.79,65.07,64.77,64.79,296059.0,61.7013,61.9679,61.6822,61.7013,296059.0
2023-10-04 13:00:00,64.81,64.87,64.6,64.67,150606.0,61.7203,61.7775,61.5203,61.587,150606.0
2023-10-04 14:00:00,64.68,64.9,64.66,64.83,174968.0,61.5965,61.806,61.5775,61.7394,174968.0
2023-10-04 15:00:00,64.83,65.19,64.8,65.0,615895.0,61.7394,62.0822,61.7108,61.9013,615895.0
2023-10-05 09:30:00,64.47,64.61,63.83,64.33,127031.0,61.8788,62.0132,61.2646,61.7445,127031.0
2023-10-05 10:00:00,64.33,64.76,63.89,63.9,256592.0,61.7445,62.1572,61.3221,61.3317,256592.0
2023-10-05 11:00:00,63.88,64.32,63.84,64.21,224286.0,61.3125,61.7349,61.2742,61.6293,224286.0
2023-10-05 12:00:00,64.21,64.24,63.77,63.91,157064.0,61.6293,61.6581,61.207,61.3413,157064.0
2023-10-05 13:00:00,63.91,64.06,63.87,63.92,234246.0,61.3413,61.4853,61.3029,61.3509,234246.0
2023-10-05 14:00:00,63.92,63.99,63.71,63.81,204022.0,61.3509,61.4181,61.1494,61.2454,204022.0
2023-10-05 15:00:00,63.82,63.9,63.64,63.65,470819.0,61.255,61.3317,61.0822,61.0918,470819.0
2023-10-06 09:30:00,63.5,63.52,62.98,63.04,142216.0,60.9478,60.967,60.4487,60.5063,142216.0
2023-10-06 10:00:00,63.07,63.09,62.23,62.42,286995.0,60.5351,60.5543,59.7289,59.9112,286995.0
2023-10-06 11:00:00,62.44,63.3,62.43,63.3,684216.0,59.9304,60.7559,59.9208,60.7559,684216.0
2023-10-06 12:00:00,63.29,63.39,62.77,62.92,221822.0,60.7463,60.8422,60.2472,60.3911,221822.0
2023-10-06 13:00:00,62.92,63.28,62.88,63.11,164887.0,60.3911,60.7367,60.3527,60.5735,164887.0
2023-10-06 14:00:00,63.11,63.38,63.09,63.2,229075.0,60.5735,60.8326,60.5543,60.6599,229075.0
2023-10-06 15:00:00,63.21,63.24,62.93,62.95,430416.0,60.6695,60.6983,60.4007,60.4199,430416.0
2023-10-09 09:30:00,62.63,63.23,62.63,62.87,64759.0,60.1128,60.6887,60.1128,60.3431,64759.0
2023-10-09 10:00:00,62.87,62.98,62.4,62.45,267069.0,60.3431,60.4487,59.892,59.94,267069.0
2023-10-09 11:00:00,62.43,62.9,62.42,62.85,156885.0,59.9208,60.3719,59.9112,60.3239,156885.0
2023-10-09 12:00:00,62.84,63.15,62.8,62.87,127570.0,60.3143,60.6119,60.276,60.3431,127570.0
2023-10-09 13:00:00,62.88,63.49,62.82,63.49,205201.0,60.3527,60.9382,60.2951,60.9382,205201.0
2023-10-09 14:00:00,63.49,63.6,63.39,63.51,148381.0,60.9382,61.0438,60.8422,60.9574,148381.0
2023-10-09 15:00:00,63.51,63.52,63.18,63.43,488133.0,60.9574,60.967,60.6407,60.8806,488133.0
2023-10-10 09:30:00,63.68,64.4,63.68,64.23,98105.0,61.1206,61.8116,61.1206,61.6485,98105.0
2023-10-10 10:00:00,64.24,64.58,64.18,64.29,306485.0,61.6581,61.9844,61.6005,61.7061,306485.0
2023-10-10 11:00:00,64.28,64.6,64.16,64.49,403565.0,61.6965,62.0036,61.5813,61.898,403565.0
2023-10-10 12:00:00,64.5,64.6,64.43,64.52,207373.0,61.9076,62.0036,61.8404,61.9268,207373.0
2023-10-10 13:00:00,64.52,64.62,64.32,64.4,209118.0,61.9268,62.0228,61.7349,61.8116,209118.0
2023-10-10 14:00:00,64.42,64.49,64.1,64.18,236063.0,61.8308,61.898,61.5237,61.6005,236063.0
2023-10-10 15:00:00,64.19,64.32,64.08,64.27,439797.0,61.6101,61.7349,61.5045,61.6869,439797.0
2023-10-11 09:30:00,64.7,64.77,64.03,64.12,90451.0,62.0996,62.1668,61.4565,61.5429,90451.0
2023-10-11 10:00:00,64.08,64.45,63.87,63.94,361221.0,61.5045,61.8596,61.3029,61.3701,361221.0
2023-10-11 11:00:00,63.93,63.95,63.46,63.56,235004.0,61.3605,61.3797,60.9094,61.0054,235004.0
2023-10-11 12:00:00,63.57,63.76,63.51,63.6,185744.0,61.015,61.1974,60.9574,61.0438,185744.0
2023-10-11 13:00:00,63.59,63.8,63.51,63.75,128816.0,61.0342,61.2358,60.9574,61.1878,128816.0
2023-10-11 14:00:00,63.73,63.98,63.7,63.85,192917.0,61.1686,61.4085,61.1398,61.2837,192917.0
2023-10-11 15:00:00,63.86,64.14,63.8,64.09,589421.0,61.2933,61.5621,61.2358,61.5141,589421.0
2023-10-12 09:30:00,64.13,64.2,63.21,63.41,218227.0,61.5525,61.6197,60.6695,60.8614,218227.0
2023-10-12 10:00:00,63.43,63.63,62.99,63.11,399264.0,60.8806,61.0726,60.4583,60.5735,399264.0
2023-10-12 11:00:00,63.11,63.17,62.75,63.05,200337.0,60.5735,60.6311,60.228,60.5159,200337.0
2023-10-12 12:00:00,63.05,63.38,63.05,63.17,166437.0,60.5159,60.8326,60.5159,60.6311,166437.0
2023-10-12 13:00:00,63.16,63.16,62.63,62.65,224978.0,60.6215,60.6215,60.1128,60.132,224978.0
2023-10-12 14:00:00,62.66,62.73,62.45,62.59,233089.0,60.1416,60.2088,59.94,60.0744,233089.0
2023-10-12 15:00:00,62.58,62.94,62.55,62.68,654868.0,60.0648,60.4103,60.036,60.1608,654868.0
2023-10-13 09:30:00,62.61,63.48,62.61,63.41,176152.0,60.0936,60.9286,60.0936,60.8614,176152.0
2023-10-13 10:00:00,63.38,63.41,62.82,62.86,273770.0,60.8326,60.8614,60.2951,60.3335,273770.0
2023-10-13 11:00:00,62.88,63.18,62.79,63.02,436140.0,60.3527,60.6407,60.2664,60.4871,436140.0
2023-10-13 12:00:00,63.02,63.33,62.97,63.13,203103.0,60.4871,60.7846,60.4391,60.5927,203103.0
2023-10-13 13:00:00,63.14,63.43,63.0,63.33,130190.0,60.6023,60.8806,60.4679,60.7846,130190.0
2023-10-13 14:00:00,63.32,63.35,63.02,63.1,183179.0,60.7751,60.8038,60.4871,60.5639,183179.0
2023-10-13 15:00:00,63.09,63.3,63.02,63.3,481538.0,60.5543,60.7559,60.4871,60.7559,481538.0
2023-10-16 09:30:00,63.6,63.99,63.18,63.62,121772.0,61.0438,61.4181,60.6407,61.063,121772.0
2023-10-16 10:00:00,63.61,64.01,63.38,63.97,215506.0,61.0534,61.4373,60.8326,61.3989,215506.0
2023-10-16 11:00:00,64.01,64.13,63.76,63.96,127971.0,61.4373,61.5525,61.1974,61.3893,127971.0
2023-10-16 12:00:00,63.99,64.13,63.85,64.06,127986.0,61.4181,61.5525,61.2837,61.4853,127986.0
2023-10-16 13:00:00,64.07,64.43,63.96,64.38,173864.0,61.4949,61.8404,61.3893,61.7924,173864.0
2023-10-16 14:00:00,64.38,64.4,64.12,64.34,141690.0,61.7924,61.8116,61.5429,61.7541,141690.0
2023-10-16 15:00:00,64.34,64.51,64.26,64.4,455864.0,61.7541,61.9172,61.6773,61.8116,455864.0
2023-10-17 09:30:00,64.4,64.9,64.16,64.62,97948.0,61.8116,62.2915,61.5813,62.0228,97948.0
2023-10-17 10:00:00,64.62,64.92,64.4,64.53,217841.0,62.0228,62.3107,61.8116,61.9364,217841.0
2023-10-17 11:00:00,64.55,64.89,64.47,64.89,101408.0,61.9556,62.282,61.8788,62.282,101408.0
2023-10-17 12:00:00,64.9,65.04,64.77,64.79,109572.0,62.2915,62.4259,62.1668,62.186,109572.0
2023-10-17 13:00:00,64.78,64.95,64.65,64.71,77187.0,62.1764,62.3395,62.0516,62.1092,77187.0
2023-10-17 14:00:00,64.7,64.85,64.51,64.62,197084.0,62.0996,62.2436,61.9172,62.0228,197084.0
2023-10-17 15:00:00,64.61,64.92,64.54,64.86,327158.0,62.0132,62.3107,61.946,62.2532,327158.0
2023-10-18 09:30:00,64.75,65.06,64.34,64.81,70549.0,62.1476,62.4451,61.7541,62.2052,70549.0
2023-10-18 10:00:00,64.83,65.22,64.73,64.95,139003.0,62.2244,62.5987,62.1284,62.3395,139003.0
2023-10-18 11:00:00,64.96,65.16,64.71,64.78,250648.0,62.3491,62.5411,62.1092,62.1764,250648.0
2023-10-18 12:00:00,64.75,64.96,64.72,64.89,236210.0,62.1476,62.3491,62.1188,62.282,236210.0
2023-10-18 13:00:00,64.88,65.33,64.87,65.26,140283.0,62.2724,62.7043,62.2628,62.6371,140283.0
2023-10-18 14:00:00,65.27,65.36,65.13,65.23,158551.0,62.6467,62.7331,62.5123,62.6083,158551.0
2023-10-18 15:00:00,65.22,65.31,65.04,65.18,509141.0,62.5987,62.6851,62.4259,62.5603,509141.0
2023-10-19 09:30:00,65.27,65.81,65.18,65.6,153448.0,62.6467,63.165,62.5603,62.9634,153448.0
2023-10-19 10:00:00,65.56,65.75,65.3,65.53,216246.0,62.925,63.1074,62.6755,62.8962,216246.0
2023-10-19 11:00:00,65.53,66.18,65.47,66.1,148722.0,62.8962,63.5201,62.8386,63.4433,148722.0
2023-10-19 12:00:00,66.08,66.39,65.87,66.32,146268.0,63.4241,63.7217,63.2226,63.6545,146268.0
2023-10-19 13:00:00,66.34,66.5,66.06,66.12,198680.0,63.6737,63.8272,63.4049,63.4625,198680.0
2023-10-19 14:00:00,66.1,66.23,65.89,65.9,191691.0,63.4433,63.5681,63.2418,63.2514,191691.0
2023-10-19 15:00:00,65.89,65.89,65.51,65.63,639966.0,63.2418,63.2418,62.877,62.9922,639966.0
2023-10-20 09:30:00,65.88,66.28,65.38,65.47,195363.0,63.2322,63.6161,62.7523,62.8386,195363.0
2023-10-20 10:00:00,65.48,65.79,65.31,65.59,184396.0,62.8482,63.1458,62.6851,62.9538,184396.0
2023-10-20 11:00:00,65.61,65.85,65.46,65.81,229448.0,62.973,63.2034,62.829,63.165,229448.0
2023-10-20 12:00:00,65.82,65.92,65.6,65.74,157322.0,63.1746,63.2706,62.9634,63.0978,157322.0
2023-10-20 13:00:00,65.75,65.85,65.6,65.75,157736.0,63.1074,63.2034,62.9634,63.1074,157736.0
2023-10-20 14:00:00,65.77,65.8,65.51,65.53,189443.0,63.1266,63.1554,62.877,62.8962,189443.0
2023-10-20 15:00:00,65.53,65.79,65.41,65.42,610771.0,62.8962,63.1458,62.7811,62.7906,610771.0
2023-10-23 09:30:00,65.0,65.43,64.96,65.43,228537.0,62.3875,62.8002,62.3491,62.8002,228537.0
2023-10-23 10:00:00,65.46,65.86,65.44,65.71,190945.0,62.829,63.213,62.8098,63.069,190945.0
2023-10-23 11:00:00,65.72,65.76,65.33,65.56,92570.0,63.0786,63.117,62.7043,62.925,92570.0
2023-10-23 12:00:00,65.56,65.77,65.34,65.77,96952.0,62.925,63.1266,62.7139,63.1266,96952.0
2023-10-23 13:00:00,65.77,65.82,65.47,65.5,124254.0,63.1266,63.1746,62.8386,62.8674,124254.0
2023-10-23 14:00:00,65.5,65.54,65.16,65.41,176457.0,62.8674,62.9058,62.5411,62.7811,176457.0
2023-10-23 15:00:00,65.41,65.43,64.96,65.0,435147.0,62.7811,62.8002,62.3491,62.3875,435147.0
2023-10-24 09:30:00,65.35,66.08,65.35,65.95,134171.0,62.7235,63.4241,62.7235,63.2993,134171.0
2023-10-24 10:00:00,65.94,66.03,65.62,65.81,232486.0,63.2897,63.3761,62.9826,63.165,232486.0
2023-10-24 11:00:00,65.82,65.94,65.66,65.76,133156.0,63.1746,63.2897,63.021,63.117,133156.0
2023-10-24 12:00:00,65.78,65.83,65.47,65.51,219253.0,63.1362,63.1842,62.8386,62.877,219253.0
2023-10-24 13:00:00,65.51,65.57,65.35,65.42,111284.0,62.877,62.9346,62.7235,62.7906,111284.0
2023-10-24 14:00:00,65.41,65.61,65.35,65.54,155923.0,62.7811,62.973,62.7235,62.9058,155923.0
2023-10-24 15:00:00,65.54,65.63,65.31,65.32,412553.0,62.9058,62.9922,62.6851,62.6947,412553.0
2023-10-25 09:30:00,65.43,65.89,65.33,65.84,92483.0,62.8002,63.2418,62.7043,63.1938,92483.0
2023-10-25 10:00:00,65.81,65.83,65.43,65.65,178823.0,63.165,63.1842,62.8002,63.0114,178823.0
2023-10-25 11:00:00,65.65,66.05,65.63,65.87,124210.0,63.0114,63.3953,62.9922,63.2226,124210.0
2023-10-25 12:00:00,65.85,65.96,65.59,65.59,119975.0,63.2034,63.3089,62.9538,62.9538,119975.0
2023-10-25 13:00:00,65.61,65.75,65.45,65.72,129781.0,62.973,63.1074,62.8194,63.0786,129781.0
2023-10-25 14:00:00,65.76,65.83,65.6,65.75,130579.0,63.117,63.1842,62.9634,63.1074,130579.0
2023-10-25 15:00:00,65.76,65.89,65.67,65.76,328621.0,63.117,63.2418,63.0306,63.117,328621.0
2023-10-26 09:30:00,65.93,66.32,65.59,66.13,90666.0,63.2802,63.6545,62.9538,63.4721,90666.0
2023-10-26 10:00:00,66.09,66.32,65.93,66.21,204153.0,63.4337,63.6545,63.2802,63.5489,204153.0
2023-10-26 11:00:00,66.22,66.26,65.89,65.97,116912.0,63.5585,63.5969,63.2418,63.3185,116912.0
2023-10-26 12:00:00,65.96,65.98,65.72,65.73,131780.0,63.3089,63.3281,63.0786,63.0882,131780.0
2023-10-26 13:00:00,65.72,65.88,65.6,65.7,91320.0,63.0786,63.2322,62.9634,63.0594,91320.0
2023-10-26 14:00:00,65.69,65.8,65.55,65.72,107584.0,63.0498,63.1554,62.9154,63.0786,107584.0
2023-10-26 15:00:00,65.72,65.78,65.42,65.47,450198.0,63.0786,63.1362,62.7906,62.8386,450198.0
2023-10-27 09:30:00,65.24,65.57,64.89,64.94,121698.0,62.6179,62.9346,62.282,62.3299,121698.0
2023-10-27 10:00:00,64.93,65.63,64.76,65.63,255204.0,62.3203,62.9922,62.1572,62.9922,255204.0
2023-10-27 11:00:00,65.61,65.71,65.07,65.21,308749.0,62.973,63.069,62.4547,62.5891,308749.0
2023-10-27 12:00:00,65.23,65.26,64.87,64.87,117154.0,62.6083,62.6371,62.2628,62.2628,117154.0
2023-10-27 13:00:00,64.87,64.95,64.73,64.87,124275.0,62.2628,62.3395,62.1284,62.2628,124275.0
2023-10-27 14:00:00,64.87,65.03,64.52,64.53,143886.0,62.2628,62.4163,61.9268,61.9364,143886.0
2023-10-27 15:00:00,64.52,64.62,64.41,64.47,589764.0,61.9268,62.0228,61.8212,61.8788,589764.0
2023-10-30 09:30:00,64.64,65.29,64.56,65.09,199397.0,62.042,62.6659,61.9652,62.4739,199397.0
2023-10-30 10:00:00,65.11,65.41,65.06,65.16,362786.0,62.4931,62.7811,62.4451,62.5411,362786.0
2023-10-30 11:00:00,65.16,65.54,65.14,65.52,279944.0,62.5411,62.9058,62.5219,62.8866,279944.0
2023-10-30 12:00:00,65.52,65.71,65.44,65.57,238400.0,62.8866,63.069,62.8098,62.9346,238400.0
2023-10-30 13:00:00,65.59,65.81,65.54,65.73,221771.0,62.9538,63.165,62.9058,63.0882,221771.0
2023-10-30 14:00:00,65.74,65.83,65.63,65.77,380761.0,63.0978,63.1842,62.9922,63.1266,380761.0
2023-10-30 15:00:00,65.77,65.9,65.46,65.53,803968.0,63.1266,63.2514,62.829,62.8962,803968.0
2023-10-31 09:30:00,66.18,66.19,64.28,64.94,298373.0,63.5201,63.5297,61.6965,62.3299,298373.0
2023-10-31 10:00:00,64.91,66.11,64.77,66.06,649734.0,62.3011,63.4529,62.1668,63.4049,649734.0
2023-10-31 11:00:00,66.08,66.45,65.96,66.42,370286.0,63.4241,63.7793,63.3089,63.7505,370286.0
2023-10-31 12:00:00,66.43,66.79,66.0,66.76,424422.0,63.7601,64.1056,63.3473,64.0768,424422.0
2023-10-31 13:00:00,66.76,67.03,66.74,67.02,374927.0,64.0768,64.3359,64.0576,64.3263,374927.0
2023-10-31 14:00:00,67.03,67.09,66.64,66.92,365811.0,64.3359,64.3935,63.9616,64.2304,365811.0
2023-10-31 15:00:00,66.92,66.95,66.33,66.47,732319.0,64.2304,64.2592,63.6641,63.7984,732319.0
2023-11-01 09:30:00,66.36,66.39,65.69,65.95,142068.0,63.6929,63.7217,63.0498,63.2993,142068.0
2023-11-01 10:00:00,65.95,66.1,65.47,66.08,277083.0,63.2993,63.4433,62.8386,63.4241,277083.0
2023-11-01 11:00:00,66.07,66.27,65.94,66.2,175339.0,63.4145,63.6065,63.2897,63.5393,175339.0
2023-11-01 12:00:00,66.21,66.28,65.98,66.03,161834.0,63.5489,63.6161,63.3281,63.3761,161834.0
2023-11-01 13:00:00,66.01,66.12,65.89,66.12,192652.0,63.3569,63.4625,63.2418,63.4625,192652.0
2023-11-01 14:00:00,66.11,66.24,65.9,66.15,357307.0,63.4529,63.5777,63.2514,63.4913,357307.0
2023-11-01 15:00:00,66.14,66.33,65.61,65.67,1210455.0,63.4817,63.6641,62.973,63.0306,1210455.0
2023-11-02 09:30:00,66.12,66.77,65.42,66.06,249463.0,63.4625,64.0864,62.7906,63.4049,249463.0
2023-11-02 10:00:00,66.07,66.36,65.86,66.01,208830.0,63.4145,63.6929,63.213,63.3569,208830.0
2023-11-02 11:00:00,66.01,66.15,65.62,65.65,223287.0,63.3569,63.4913,62.9826,63.0114,223287.0
2023-11-02 12:00:00,65.62,65.78,65.39,65.41,248906.0,62.9826,63.1362,62.7619,62.7811,248906.0
2023-11-02 13:00:00,65.42,65.61,65.24,65.35,180743.0,62.7906,62.973,62.6179,62.7235,180743.0
2023-11-02 14:00:00,65.35,65.61,65.19,65.4,281469.0,62.7235,62.973,62.5699,62.7715,281469.0
2023-11-02 15:00:00,65.39,65.66,65.37,65.65,494998.0,62.7619,63.021,62.7427,63.0114,494998.0
2023-11-03 09:30:00,66.28,66.88,66.02,66.86,129666.0,63.6161,64.192,63.3665,64.1728,129666.0
2023-11-03 10:00:00,66.87,67.0,66.65,66.69,268711.0,64.1824,64.3071,63.9712,64.0096,268711.0
2023-11-03 11:00:00,66.7,66.89,66.58,66.88,126214.0,64.0192,64.2016,63.904,64.192,126214.0
2023-11-03 12:00:00,66.89,67.12,66.85,67.07,136755.0,64.2016,64.4223,64.1632,64.3743,136755.0
2023-11-03 13:00:00,67.08,67.11,66.89,66.99,95332.0,64.3839,64.4127,64.2016,64.2975,95332.0
2023-11-03 14:00:00,66.99,67.26,66.97,67.26,124704.0,64.2975,64.5567,64.2784,64.5567,124704.0
2023-11-03 15:00:00,67.25,67.33,67.0,67.02,442929.0,64.5471,64.6239,64.3071,64.3263,442929.0
2023-11-06 09:30:00,67.14,67.55,67.11,67.25,148402.0,64.4415,64.835,64.4127,64.5471,148402.0
2023-11-06 10:00:00,67.25,67.25,66.74,66.94,163304.0,64.5471,64.5471,64.0576,64.2496,163304.0
2023-11-06 11:00:00,66.94,67.05,66.72,66.79,111546.0,64.2496,64.3551,64.0384,64.1056,111546.0
2023-11-06 12:00:00,66.83,67.0,66.83,66.97,109340.0,64.144,64.3071,64.144,64.2784,109340.0
2023-11-06 13:00:00,67.0,67.02,66.68,66.72,91274.0,64.3071,64.3263,64.0,64.0384,91274.0
2023-11-06 14:00:00,66.72,66.92,66.63,66.86,145438.0,64.0384,64.2304,63.952,64.1728,145438.0
2023-11-06 15:00:00,66.86,66.93,66.67,66.85,402144.0,64.1728,64.24,63.9904,64.1632,402144.0
2023-11-07 09:30:00,66.78,66.95,66.55,66.95,62486.0,64.096,64.2592,63.8752,64.2592,62486.0
2023-11-07 10:00:00,66.96,67.5,66.96,67.46,129327.0,64.2688,64.787,64.2688,64.7487,129327.0
2023-11-07 11:00:00,67.47,67.61,67.27,67.41,192768.0,64.7583,64.8926,64.5663,64.7007,192768.0
2023-11-07 12:00:00,67.41,67.49,67.34,67.46,148486.0,64.7007,64.7775,64.6335,64.7487,148486.0
2023-11-07 13:00:00,67.45,67.51,67.21,67.31,140929.0,64.7391,64.7966,64.5087,64.6047,140929.0
2023-11-07 14:00:00,67.31,67.45,67.3,67.36,166791.0,64.6047,64.7391,64.5951,64.6527,166791.0
2023-11-07 15:00:00,67.36,67.56,67.26,67.56,611655.0,64.6527,64.8446,64.5567,64.8446,611655.0
2023-11-08 09:30:00,67.6,67.85,67.4,67.72,82982.0,64.883,65.123,64.6911,64.9982,82982.0
2023-11-08 10:00:00,67.7,67.92,67.6,67.75,201093.0,64.979,65.1902,64.883,65.027,201093.0
2023-11-08 11:00:00,67.76,67.82,67.46,67.48,358608.0,65.0366,65.0942,64.7487,64.7679,358608.0
2023-11-08 12:00:00,67.51,67.56,67.15,67.23,244333.0,64.7966,64.8446,64.4511,64.5279,244333.0
2023-11-08 13:00:00,67.21,67.24,66.77,66.78,122188.0,64.5087,64.5375,64.0864,64.096,122188.0
2023-11-08 14:00:00,66.79,66.86,66.61,66.84,126636.0,64.1056,64.1728,63.9328,64.1536,126636.0
2023-11-08 15:00:00,66.85,67.06,66.75,67.04,755358.0,64.1632,64.3647,64.0672,64.3455,755358.0
2023-11-09 09:30:00,67.34,67.4,66.65,66.7,78877.0,64.6335,64.6911,63.9712,64.0192,78877.0
2023-11-09 10:00:00,66.72,66.81,66.33,66.4,144728.0,64.0384,64.1248,63.6641,63.7313,144728.0
2023-11-09 11:00:00,66.4,66.48,66.27,66.41,119849.0,63.7313,63.808,63.6065,63.7409,119849.0
2023-11-09 12:00:00,66.42,66.58,66.39,66.51,106672.0,63.7505,63.904,63.7217,63.8368,106672.0
2023-11-09 13:00:00,66.52,66.53,66.31,66.43,125084.0,63.8464,63.856,63.6449,63.7601,125084.0
2023-11-09 14:00:00,66.42,66.5,66.32,66.5,158948.0,63.7505,63.8272,63.6545,63.8272,158948.0
2023-11-09 15:00:00,66.5,66.82,66.49,66.69,602395.0,63.8272,64.1344,63.8176,64.0096,602395.0
2023-11-10 09:30:00,66.97,66.99,66.35,66.74,66684.0,64.2784,64.2975,63.6833,64.0576,66684.0
2023-11-10 10:00:00,66.65,66.76,66.33,66.44,137329.0,63.9712,64.0768,63.6641,63.7697,137329.0
2023-11-10 11:00:00,66.45,66.63,66.3,66.36,155529.0,63.7793,63.952,63.6353,63.6929,155529.0
2023-11-10 12:00:00,66.36,66.66,66.3,66.64,143572.0,63.6929,63.9808,63.6353,63.9616,143572.0
2023-11-10 13:00:00,66.65,66.89,66.52,66.86,187189.0,63.9712,64.2016,63.8464,64.1728,187189.0
2023-11-10 14:00:00,66.86,67.26,66.86,67.2,143695.0,64.1728,64.5567,64.1728,64.4991,143695.0
2023-11-10 15:00:00,67.2,67.39,67.13,67.35,285457.0,64.4991,64.6815,64.4319,64.6431,285457.0
2023-11-13 09:30:00,67.29,67.42,66.98,67.0,146046.0,64.5855,64.7103,64.2879,64.3071,146046.0
2023-11-13 10:00:00,66.97,67.24,66.87,67.14,201101.0,64.2784,64.5375,64.1824,64.4415,201101.0
2023-11-13 11:00:00,67.13,67.43,67.06,67.35,160907.0,64.4319,64.7199,64.3647,64.6431,160907.0
2023-11-13 12:00:00,67.35,67.45,67.21,67.39,122685.0,64.6431,64.7391,64.5087,64.6815,122685.0
2023-11-13 13:00:00,67.4,67.4,67.21,67.29,102167.0,64.6911,64.6911,64.5087,64.5855,102167.0
2023-11-13 14:00:00,67.29,67.3,67.1,67.11,114404.0,64.5855,64.5951,64.4031,64.4127,114404.0
2023-11-13 15:00:00,67.1,67.27,67.08,67.23,299778.0,64.4031,64.5663,64.3839,64.5279,299778.0
2023-11-14 09:30:00,67.78,68.26,67.77,68.23,96631.0,65.0558,65.5165,65.0462,65.4877,96631.0
2023-11-14 10:00:00,68.26,68.45,68.08,68.24,163804.0,65.5165,65.6989,65.3437,65.4973,163804.0
2023-11-14 11:00:00,68.22,68.68,68.22,68.53,218000.0,65.4781,65.9196,65.4781,65.7757,218000.0
2023-11-14 12:00:00,68.53,68.53,68.13,68.21,153582.0,65.7757,65.7757,65.3917,65.4685,153582.0
2023-11-14 13:00:00,68.21,68.26,68.08,68.16,357386.0,65.4685,65.5165,65.3437,65.4205,357386.0
2023-11-14 14:00:00,68.16,68.86,68.14,68.83,472924.0,65.4205,66.0924,65.4013,66.0636,472924.0
2023-11-14 15:00:00,68.84,69.11,68.82,68.97,678990.0,66.0732,66.3323,66.054,66.198,678990.0
2023-11-15 09:30:00,69.33,70.94,69.33,70.92,454134.0,66.5435,68.0888,66.5435,68.0696,454134.0
2023-11-15 10:00:00,70.92,70.98,70.46,70.48,526186.0,68.0696,68.1272,67.6281,67.6473,526186.0
2023-11-15 11:00:00,70.48,70.49,70.14,70.23,356212.0,67.6473,67.6569,67.3209,67.4073,356212.0
2023-11-15 12:00:00,70.23,70.44,70.21,70.33,194412.0,67.4073,67.6089,67.3881,67.5033,194412.0
2023-11-15 13:00:00,70.32,70.56,70.32,70.51,262430.0,67.4937,67.7241,67.4937,67.6761,262430.0
2023-11-15 14:00:00,70.53,70.58,70.37,70.45,138670.0,67.6953,67.7433,67.5417,67.6185,138670.0
2023-11-15 15:00:00,70.45,70.77,70.44,70.51,665018.0,67.6185,67.9256,67.6089,67.6761,665018.0
2023-11-16 09:30:00,70.16,70.76,70.1,70.59,367403.0,67.3401,67.916,67.2826,67.7529,367403.0
2023-11-16 10:00:00,70.59,70.64,70.34,70.48,325317.0,67.7529,67.8008,67.5129,67.6473,325317.0
2023-11-16 11:00:00,70.49,70.56,70.22,70.35,267979.0,67.6569,67.7241,67.3977,67.5225,267979.0
2023-11-16 12:00:00,70.36,70.52,70.32,70.45,144354.0,67.5321,67.6857,67.4937,67.6185,144354.0
2023-11-16 13:00:00,70.44,70.66,70.43,70.55,184902.0,67.6089,67.82,67.5993,67.7145,184902.0
2023-11-16 14:00:00,70.55,70.6,70.37,70.44,431099.0,67.7145,67.7625,67.5417,67.6089,431099.0
2023-11-16 15:00:00,70.44,70.69,70.39,70.67,640576.0,67.6089,67.8488,67.5609,67.8296,640576.0
2023-11-17 09:30:00,70.95,70.99,70.53,70.87,222812.0,68.0984,68.1368,67.6953,68.0216,222812.0
2023-11-17 10:00:00,70.9,71.03,70.8,70.91,165775.0,68.0504,68.1752,67.9544,68.06,165775.0
2023-11-17 11:00:00,70.91,70.91,70.55,70.79,162685.0,68.06,68.06,67.7145,67.9448,162685.0
2023-11-17 12:00:00,70.78,70.85,70.69,70.74,182858.0,67.9352,68.0024,67.8488,67.8968,182858.0
2023-11-17 13:00:00,70.73,70.95,70.67,70.87,184866.0,67.8872,68.0984,67.8296,68.0216,184866.0
2023-11-17 14:00:00,70.87,70.99,70.8,70.92,317644.0,68.0216,68.1368,67.9544,68.0696,317644.0
2023-11-17 15:00:00,70.93,70.98,70.69,70.89,593504.0,68.0792,68.1272,67.8488,68.0408,593504.0
2023-11-20 09:30:00,70.84,71.06,70.21,70.7,198056.0,67.9928,68.204,67.3881,67.8584,198056.0
2023-11-20 10:00:00,70.69,71.07,70.66,70.94,316659.0,67.8488,68.2136,67.82,68.0888,316659.0
2023-11-20 11:00:00,70.94,71.02,70.77,70.83,194498.0,68.0888,68.1656,67.9256,67.9832,194498.0
2023-11-20 12:00:00,70.83,70.94,70.69,70.93,176172.0,67.9832,68.0888,67.8488,68.0792,176172.0
2023-11-20 13:00:00,70.94,71.26,70.93,71.25,173538.0,68.0888,68.3959,68.0792,68.3863,173538.0
2023-11-20 14:00:00,71.25,71.44,71.17,71.44,191320.0,68.3863,68.5687,68.3095,68.5687,191320.0
2023-11-20 15:00:00,71.44,71.6,71.25,71.27,575221.0,68.5687,68.7223,68.3863,68.4055,575221.0
2023-11-21 09:30:00,71.11,71.3,70.67,70.84,123366.0,68.252,68.4343,67.8296,67.9928,123366.0
2023-11-21 10:00:00,70.84,71.21,70.83,71.17,173837.0,67.9928,68.3479,67.9832,68.3095,173837.0
2023-11-21 11:00:00,71.17,71.4,71.11,71.35,213592.0,68.3095,68.5303,68.252,68.4823,213592.0
2023-11-21 12:00:00,71.39,71.5,71.3,71.34,114294.0,68.5207,68.6263,68.4343,68.4727,114294.0
2023-11-21 13:00:00,71.33,71.48,71.3,71.35,118599.0,68.4631,68.6071,68.4343,68.4823,118599.0
2023-11-21 14:00:00,71.34,71.37,71.21,71.31,178545.0,68.4727,68.5015,68.3479,68.4439,178545.0
2023-11-21 15:00:00,71.32,71.47,71.24,71.29,544222.0,68.4535,68.5975,68.3767,68.4247,544222.0
2023-11-22 09:30:00,71.29,71.65,71.09,71.65,104262.0,68.4247,68.7703,68.2328,68.7703,104262.0
2023-11-22 10:00:00,71.65,71.99,71.64,71.88,241963.0,68.7703,69.0966,68.7607,68.991,241963.0
2023-11-22 11:00:00,71.89,71.94,71.7,71.94,143401.0,69.0006,69.0486,68.8182,69.0486,143401.0
2023-11-22 12:00:00,71.94,71.99,71.75,71.92,182260.0,69.0486,69.0966,68.8662,69.0294,182260.0
2023-11-22 13:00:00,71.92,71.98,71.83,71.9,125742.0,69.0294,69.087,68.943,69.0102,125742.0
2023-11-22 14:00:00,71.91,72.05,71.89,72.02,233784.0,69.0198,69.1542,69.0006,69.1254,233784.0
2023-11-22 15:00:00,72.02,72.14,71.95,72.03,483559.0,69.1254,69.2406,69.0582,69.135,483559.0
2023-11-24 09:30:00,72.17,72.41,72.04,72.23,72323.0,69.2694,69.4997,69.1446,69.3269,72323.0
2023-11-24 10:00:00,72.23,72.34,72.13,72.29,169897.0,69.3269,69.4325,69.231,69.3845,169897.0
2023-11-24 11:00:00,72.29,72.33,71.92,71.98,155805.0,69.3845,69.4229,69.0294,69.087,155805.0
2023-11-24 12:00:00,71.99,72.15,71.97,72.13,224888.0,69.0966,69.2502,69.0774,69.231,224888.0
2023-11-27 09:30:00,72.14,72.24,71.57,72.05,91736.0,69.2406,69.3365,68.6935,69.1542,91736.0
2023-11-27 10:00:00,72.03,72.21,71.88,71.91,171637.0,69.135,69.3077,68.991,69.0198,171637.0
2023-11-27 11:00:00,71.9,72.02,71.79,71.87,139496.0,69.0102,69.1254,68.9046,68.9814,139496.0
2023-11-27 12:00:00,71.86,71.98,71.8,71.85,105098.0,68.9718,69.087,68.9142,68.9622,105098.0
2023-11-27 13:00:00,71.84,72.0,71.82,71.95,156612.0,68.9526,69.1062,68.9334,69.0582,156612.0
2023-11-27 14:00:00,71.95,72.1,71.87,71.94,142854.0,69.0582,69.2022,68.9814,69.0486,142854.0
2023-11-27 15:00:00,71.94,72.0,71.8,71.9,482146.0,69.0486,69.1062,68.9142,69.0102,482146.0
2023-11-28 09:30:00,71.9,72.21,71.89,72.2,95858.0,69.0102,69.3077,69.0006,69.2981,95858.0
2023-11-28 10:00:00,72.21,72.37,72.08,72.27,166797.0,69.3077,69.4613,69.183,69.3653,166797.0
2023-11-28 11:00:00,72.26,72.27,71.9,72.09,104615.0,69.3557,69.3653,69.0102,69.1926,104615.0
2023-11-28 12:00:00,72.09,72.12,71.64,71.67,134470.0,69.1926,69.2214,68.7607,68.7894,134470.0
2023-11-28 13:00:00,71.68,71.83,71.56,71.69,182154.0,68.799,68.943,68.6839,68.8086,182154.0
2023-11-28 14:00:00,71.69,71.84,71.67,71.77,122133.0,68.8086,68.9526,68.7894,68.8854,122133.0
2023-11-28 15:00:00,71.77,71.96,71.71,71.83,333233.0,68.8854,69.0678,68.8278,68.943,333233.0
2023-11-29 09:30:00,72.0,72.15,71.65,72.11,102355.0,69.1062,69.2502,68.7703,69.2118,102355.0
2023-11-29 10:00:00,72.15,72.27,71.59,71.64,193689.0,69.2502,69.3653,68.7127,68.7607,193689.0
2023-11-29 11:00:00,71.65,71.83,71.52,71.77,136861.0,68.7703,68.943,68.6455,68.8854,136861.0
2023-11-29 12:00:00,71.78,71.88,71.73,71.78,95612.0,68.895,68.991,68.847,68.895,95612.0
2023-11-29 13:00:00,71.78,71.87,71.68,71.83,103392.0,68.895,68.9814,68.799,68.943,103392.0
2023-11-29 14:00:00,71.84,71.9,71.52,71.58,156700.0,68.9526,69.0102,68.6455,68.7031,156700.0
2023-11-29 15:00:00,71.57,71.72,71.53,71.71,545660.0,68.6935,68.8374,68.6551,68.8278,545660.0
2023-11-30 09:30:00,71.55,71.73,71.28,71.68,191442.0,68.6743,68.847,68.4151,68.799,191442.0
2023-11-30 10:00:00,71.76,71.85,71.34,71.64,226665.0,68.8758,68.9622,68.4727,68.7607,226665.0
2023-11-30 11:00:00,71.62,71.87,71.61,71.83,188477.0,68.7415,68.9814,68.7319,68.943,188477.0
2023-11-30 12:00:00,71.83,71.85,71.47,71.66,164908.0,68.943,68.9622,68.5975,68.7799,164908.0
2023-11-30 13:00:00,71.65,71.81,71.61,71.77,190302.0,68.7703,68.9238,68.7319,68.8854,190302.0
2023-11-30 14:00:00,71.77,72.03,71.77,71.9,300327.0,68.8854,69.135,68.8854,69.0102,300327.0
2023-11-30 15:00:00,71.89,72.21,71.64,72.15,663537.0,69.0006,69.3077,68.7607,69.2502,663537.0
2023-12-01 09:30:00,72.4,72.42,72.19,72.38,78129.0,69.4901,69.5093,69.2885,69.4709,78129.0
2023-12-01 10:00:00,72.43,72.48,72.09,72.19,136374.0,69.5189,69.5669,69.1926,69.2885,136374.0
2023-12-01 11:00:00,72.18,72.68,72.02,72.49,170888.0,69.279,69.7589,69.1254,69.5765,170888.0
2023-12-01 12:00:00,72.49,72.71,72.49,72.71,107177.0,69.5765,69.7876,69.5765,69.7876,107177.0
2023-12-01 13:00:00,72.71,72.75,72.58,72.67,124528.0,69.7876,69.826,69.6629,69.7493,124528.0
2023-12-01 14:00:00,72.67,72.74,72.64,72.69,208513.0,69.7493,69.8164,69.7205,69.7685,208513.0
2023-12-01 15:00:00,72.69,72.91,72.65,72.8,605923.0,69.7685,69.9796,69.7301,69.874,605923.0
2023-12-04 09:30:00,72.5,73.39,72.31,73.04,135970.0,69.5861,70.4403,69.4037,70.1044,135970.0
2023-12-04 10:00:00,73.05,73.44,72.92,73.32,221244.0,70.114,70.4883,69.9892,70.3731,221244.0
2023-12-04 11:00:00,73.32,73.32,73.06,73.06,160174.0,70.3731,70.3731,70.1236,70.1236,160174.0
2023-12-04 12:00:00,73.06,73.34,73.02,73.27,127977.0,70.1236,70.3923,70.0852,70.3251,127977.0
2023-12-04 13:00:00,73.26,73.29,73.03,73.15,154582.0,70.3155,70.3443,70.0948,70.21,154582.0
2023-12-04 14:00:00,73.16,73.22,72.93,72.96,162706.0,70.2196,70.2772,69.9988,70.0276,162706.0
2023-12-04 15:00:00,72.96,73.03,72.85,73.0,398891.0,70.0276,70.0948,69.922,70.066,398891.0
2023-12-05 09:30:00,73.04,73.16,72.82,73.08,207516.0,70.1044,70.2196,69.8932,70.1428,207516.0
2023-12-05 10:00:00,73.09,73.32,73.03,73.21,189381.0,70.1524,70.3731,70.0948,70.2676,189381.0
2023-12-05 11:00:00,73.21,73.24,73.04,73.09,186968.0,70.2676,70.2963,70.1044,70.1524,186968.0
2023-12-05 12:00:00,73.08,73.11,72.9,72.95,271416.0,70.1428,70.1716,69.97,70.018,271416.0
2023-12-05 13:00:00,72.94,73.13,72.84,73.01,130093.0,70.0084,70.1908,69.9124,70.0756,130093.0
2023-12-05 14:00:00,73.0,73.24,72.95,73.21,243330.0,70.066,70.2963,70.018,70.2676,243330.0
2023-12-05 15:00:00,73.2,73.35,73.15,73.21,541408.0,70.258,70.4019,70.21,70.2676,541408.0
2023-12-06 09:30:00,73.37,73.65,73.28,73.46,82719.0,70.4211,70.6899,70.3347,70.5075,82719.0
2023-12-06 10:00:00,73.45,73.48,73.1,73.17,193729.0,70.4979,70.5267,70.162,70.2292,193729.0
2023-12-06 11:00:00,73.17,73.37,73.1,73.35,117281.0,70.2292,70.4211,70.162,70.4019,117281.0
2023-12-06 12:00:00,73.35,73.53,73.32,73.41,94814.0,70.4019,70.5747,70.3731,70.4595,94814.0
2023-12-06 13:00:00,73.41,73.5,73.21,73.22,100678.0,70.4595,70.5459,70.2676,70.2772,100678.0
2023-12-06 14:00:00,73.23,73.27,72.99,73.03,149383.0,70.2868,70.3251,70.0564,70.0948,149383.0
2023-12-06 15:00:00,73.03,73.09,72.93,73.05,408219.0,70.0948,70.1524,69.9988,70.114,408219.0
2023-12-07 09:30:00,73.74,73.79,73.36,73.56,124169.0,70.7763,70.8242,70.4115,70.6035,124169.0
2023-12-07 10:00:00,73.56,74.11,73.51,74.11,202055.0,70.6035,71.1314,70.5555,71.1314,202055.0
2023-12-07 11:00:00,74.11,74.26,74.0,74.25,163249.0,71.1314,71.2754,71.0258,71.2658,163249.0
2023-12-07 12:00:00,74.26,74.39,74.21,74.33,156030.0,71.2754,71.4001,71.2274,71.3425,156030.0
2023-12-07 13:00:00,74.33,74.37,74.22,74.29,90141.0,71.3425,71.3809,71.237,71.3041,90141.0
2023-12-07 14:00:00,74.3,74.35,74.18,74.26,251901.0,71.3137,71.3617,71.1986,71.2754,251901.0
2023-12-07 15:00:00,74.27,74.33,74.08,74.17,412109.0,71.285,71.3425,71.1026,71.189,412109.0
2023-12-08 09:30:00,74.08,74.22,73.96,74.08,262160.0,71.1026,71.237,70.9874,71.1026,262160.0
2023-12-08 10:00:00,74.11,74.23,73.98,74.12,124999.0,71.1314,71.2466,71.0066,71.141,124999.0
2023-12-08 11:00:00,74.13,74.14,73.82,73.91,147686.0,71.1506,71.1602,70.853,70.9394,147686.0
2023-12-08 12:00:00,73.91,74.07,73.82,73.83,478220.0,70.9394,71.093,70.853,70.8626,478220.0
2023-12-08 13:00:00,73.81,73.89,73.61,73.71,125263.0,70.8434,70.9202,70.6515,70.7475,125263.0
2023-12-08 14:00:00,73.7,73.85,73.62,73.76,174865.0,70.7379,70.8818,70.6611,70.7954,174865.0
2023-12-08 15:00:00,73.76,73.92,73.66,73.81,1380133.0,70.7954,70.949,70.6995,70.8434,1380133.0
2023-12-11 09:30:00,74.17,74.35,73.61,73.78,97014.0,71.189,71.3617,70.6515,70.8146,97014.0
2023-12-11 10:00:00,73.8,74.32,73.77,74.23,137966.0,70.8338,71.3329,70.805,71.2466,137966.0
2023-12-11 11:00:00,74.23,74.23,73.92,74.13,182354.0,71.2466,71.2466,70.949,71.1506,182354.0
2023-12-11 12:00:00,74.14,74.2,73.96,74.09,143015.0,71.1602,71.2178,70.9874,71.1122,143015.0
2023-12-11 13:00:00,74.08,74.24,74.05,74.13,120348.0,71.1026,71.2562,71.0738,71.1506,120348.0
2023-12-11 14:00:00,74.1,74.13,73.87,73.87,117326.0,71.1218,71.1506,70.901,70.901,117326.0
2023-12-11 15:00:00,73.87,74.01,73.78,73.93,634175.0,70.901,71.0354,70.8146,70.9586,634175.0
2023-12-12 09:30:00,73.98,74.15,73.68,73.76,68042.0,71.0066,71.1698,70.7187,70.7954,68042.0
2023-12-12 10:00:00,73.77,74.07,73.76,73.8,128583.0,70.805,71.093,70.7954,70.8338,128583.0
2023-12-12 11:00:00,73.8,73.81,73.54,73.75,153119.0,70.8338,70.8434,70.5843,70.7859,153119.0
2023-12-12 12:00:00,73.73,73.89,73.69,73.71,65158.0,70.7667,70.9202,70.7283,70.7475,65158.0
2023-12-12 13:00:00,73.7,73.77,73.49,73.49,88205.0,70.7379,70.805,70.5363,70.5363,88205.0
2023-12-12 14:00:00,73.48,73.57,73.42,73.49,122971.0,70.5267,70.6131,70.4691,70.5363,122971.0
2023-12-12 15:00:00,73.49,73.62,73.36,73.62,511232.0,70.5363,70.6611,70.4115,70.6611,511232.0
2023-12-13 09:30:00,73.72,74.0,73.35,73.63,159292.0,70.7571,71.0258,70.4019,70.6707,159292.0
2023-12-13 10:00:00,73.63,73.88,73.62,73.78,187630.0,70.6707,70.9106,70.6611,70.8146,187630.0
2023-12-13 11:00:00,73.79,74.01,73.79,73.8,126787.0,70.8242,71.0354,70.8242,70.8338,126787.0
2023-12-13 12:00:00,73.79,73.93,73.69,73.86,630928.0,70.8242,70.9586,70.7283,70.8914,630928.0
2023-12-13 13:00:00,73.88,74.09,73.74,74.07,431928.0,70.9106,71.1122,70.7763,71.093,431928.0
2023-12-13 14:00:00,74.07,74.97,74.07,74.89,902834.0,71.093,71.9568,71.093,71.88,902834.0
2023-12-13 15:00:00,74.89,75.5,74.86,75.35,1156689.0,71.88,72.4655,71.8512,72.3215,1156689.0
2023-12-14 09:30:00,75.22,75.7,75.22,75.58,203646.0,72.1968,72.6575,72.1968,72.5423,203646.0
2023-12-14 10:00:00,75.59,75.6,74.73,74.91,382565.0,72.5519,72.5615,71.7265,71.8992,382565.0
2023-12-14 11:00:00,74.9,75.07,74.64,74.89,362263.0,71.8896,72.0528,71.6401,71.88,362263.0
2023-12-14 12:00:00,74.89,74.96,74.53,74.59,437943.0,71.88,71.9472,71.5345,71.5921,437943.0
2023-12-14 13:00:00,74.61,74.62,74.12,74.25,766981.0,71.6113,71.6209,71.141,71.2658,766981.0
2023-12-14 14:00:00,74.24,74.37,74.01,74.17,964853.0,71.2562,71.3809,71.0354,71.189,964853.0
2023-12-14 15:00:00,74.17,74.34,74.05,74.2,3520584.0,71.189,71.3521,71.0738,71.2178,3520584.0
2023-12-15 09:30:00,73.94,74.2,73.6,73.65,710712.0,70.9682,71.2178,70.6419,70.6899,710712.0
2023-12-15 10:00:00,73.65,73.84,73.34,73.5,308645.0,70.6899,70.8722,70.3923,70.5459,308645.0
2023-12-15 11:00:00,73.51,73.58,73.39,73.41,305392.0,70.5555,70.6227,70.4403,70.4595,305392.0
2023-12-15 12:00:00,73.41,73.48,73.08,73.24,180988.0,70.4595,70.5267,70.1428,70.2963,180988.0
2023-12-15 13:00:00,73.25,73.41,73.14,73.2,561113.0,70.3059,70.4595,70.2004,70.258,561113.0
2023-12-15 14:00:00,73.2,73.32,73.06,73.28,404695.0,70.258,70.3731,70.1236,70.3347,404695.0
2023-12-15 15:00:00,73.29,73.61,73.09,73.51,603231.0,70.3443,70.6515,70.1524,70.5555,603231.0
2023-12-18 09:30:00,73.98,73.98,73.27,73.42,80800.0,71.0066,71.0066,70.3251,70.4691,80800.0
2023-12-18 10:00:00,73.44,73.68,73.24,73.66,143579.0,70.4883,70.7187,70.2963,70.6995,143579.0
2023-12-18 11:00:00,73.72,73.79,73.24,73.25,163485.0,70.7571,70.8242,70.2963,70.3059,163485.0
2023-12-18 12:00:00,73.25,73.59,73.19,73.55,185110.0,70.3059,70.6323,70.2484,70.5939,185110.0
2023-12-18 13:00:00,73.55,73.56,73.14,73.21,130686.0,70.5939,70.6035,70.2004,70.2676,130686.0
2023-12-18 14:00:00,73.22,73.25,72.93,72.97,155984.0,70.2772,70.3059,69.9988,70.0372,155984.0
2023-12-18 15:00:00,72.96,72.96,72.76,72.84,677500.0,70.0276,70.0276,69.8356,69.9124,677500.0
2023-12-19 09:30:00,72.76,73.17,72.73,73.07,70507.0,69.8356,70.2292,69.8068,70.1332,70507.0
2023-12-19 10:00:00,73.08,73.25,72.78,72.9,105618.0,70.1428,70.3059,69.8548,69.97,105618.0
2023-12-19 11:00:00,72.89,73.13,72.83,73.08,133770.0,69.9604,70.1908,69.9028,70.1428,133770.0
2023-12-19 12:00:00,73.09,73.16,72.98,73.12,81140.0,70.1524,70.2196,70.0468,70.1812,81140.0
2023-12-19 13:00:00,73.1,73.41,73.02,73.35,136217.0,70.162,70.4595,70.0852,70.4019,136217.0
2023-12-19 14:00:00,73.34,73.42,73.24,73.41,320239.0,70.3923,70.4691,70.2963,70.4595,320239.0
2023-12-19 15:00:00,73.41,73.44,73.0,73.3,465694.0,70.4595,70.4883,70.066,70.3539,465694.0
2023-12-20 09:30:00,73.07,73.3,72.74,72.88,75167.0,70.1332,70.3539,69.8164,69.9508,75167.0
2023-12-20 10:00:00,72.89,73.29,72.89,73.24,125294.0,69.9604,70.3443,69.9604,70.2963,125294.0
2023-12-20 11:00:00,73.23,73.38,73.13,73.34,117075.0,70.2868,70.4307,70.1908,70.3923,117075.0
2023-12-20 12:00:00,73.34,73.52,73.3,73.39,96680.0,70.3923,70.5651,70.3539,70.4403,96680.0
2023-12-20 13:00:00,73.4,73.47,73.29,73.37,80072.0,70.4499,70.5171,70.3443,70.4211,80072.0
2023-12-20 14:00:00,73.36,73.57,73.26,73.33,298209.0,70.4115,70.6131,70.3155,70.3827,298209.0
2023-12-20 15:00:00,73.34,73.38,72.55,73.25,1083663.0,70.3923,70.4307,69.6341,70.3059,1083663.0
2023-12-21 09:30:00,73.54,73.76,73.46,73.61,122228.0,70.5843,70.7954,70.5075,70.6515,122228.0
2023-12-21 10:00:00,73.6,73.91,73.43,73.78,200734.0,70.6419,70.9394,70.4787,70.8146,200734.0
2023-12-21 11:00:00,73.79,73.79,73.44,73.45,233936.0,70.8242,70.8242,70.4883,70.4979,233936.0
2023-12-21 12:00:00,73.42,73.46,73.26,73.31,236985.0,70.4691,70.5075,70.3155,70.3635,236985.0
2023-12-21 13:00:00,73.31,73.47,73.27,73.41,190645.0,70.3635,70.5171,70.3251,70.4595,190645.0
2023-12-21 14:00:00,73.41,73.45,73.3,73.34,191622.0,70.4595,70.4979,70.3539,70.3923,191622.0
2023-12-21 15:00:00,73.34,73.66,73.19,73.52,638003.0,70.3923,70.6995,70.2484,70.5651,638003.0
2023-12-22 09:30:00,73.82,74.33,73.61,74.12,54796.0,70.853,71.3425,70.6515,71.141,54796.0
2023-12-22 10:00:00,74.15,74.15,73.71,73.74,249780.0,71.1698,71.1698,70.7475,70.7763,249780.0
2023-12-22 11:00:00,73.73,73.87,73.63,73.71,318349.0,70.7667,70.901,70.6707,70.7475,318349.0
2023-12-22 12:00:00,73.72,73.79,73.52,73.75,127977.0,70.7571,70.8242,70.5651,70.7859,127977.0
2023-12-22 13:00:00,73.75,73.89,73.72,73.85,69130.0,70.7859,70.9202,70.7571,70.8818,69130.0
2023-12-22 14:00:00,73.85,73.85,73.54,73.69,142713.0,70.8818,70.8818,70.5843,70.7283,142713.0
2023-12-22 15:00:00,73.7,73.76,73.49,73.5,630769.0,70.7379,70.7954,70.5363,70.5459,630769.0
2023-12-26 09:30:00,73.36,73.5,73.28,73.38,34255.0,70.4115,70.5459,70.3347,70.4307,34255.0
2023-12-26 10:00:00,73.39,73.5,73.28,73.41,100064.0,70.4403,70.5459,70.3347,70.4595,100064.0
2023-12-26 11:00:00,73.41,73.43,73.3,73.35,68323.0,70.4595,70.4787,70.3539,70.4019,68323.0
2023-12-26 12:00:00,73.36,73.37,73.25,73.26,72309.0,70.4115,70.4211,70.3059,70.3155,72309.0
2023-12-26 13:00:00,73.27,73.47,73.25,73.44,81389.0,70.3251,70.5171,70.3059,70.4883,81389.0
2023-12-26 14:00:00,73.43,73.53,73.29,73.51,103885.0,70.4787,70.5747,70.3443,70.5555,103885.0
2023-12-26 15:00:00,73.51,73.62,73.33,73.33,232200.0,70.5555,70.6611,70.3827,70.3827,232200.0
2023-12-27 09:30:00,73.1,73.31,72.8,72.81,165062.0,70.162,70.3635,69.874,69.8836,165062.0
2023-12-27 10:00:00,72.82,73.28,72.77,73.02,179088.0,69.8932,70.3347,69.8452,70.0852,179088.0
2023-12-27 11:00:00,73.02,73.1,72.96,73.05,107211.0,70.0852,70.162,70.0276,70.114,107211.0
2023-12-27 12:00:00,73.04,73.11,72.9,72.94,73163.0,70.1044,70.1716,69.97,70.0084,73163.0
2023-12-27 13:00:00,72.92,73.1,72.91,72.98,180599.0,69.9892,70.162,69.9796,70.0468,180599.0
2023-12-27 14:00:00,72.97,72.97,72.75,72.85,124285.0,70.0372,70.0372,69.826,69.922,124285.0
2023-12-27 15:00:00,72.85,73.04,72.82,73.02,310324.0,69.922,70.1044,69.8932,70.0852,310324.0
2023-12-28 09:30:00,73.05,73.24,72.91,73.17,102632.0,70.114,70.2963,69.9796,70.2292,102632.0
2023-12-28 10:00:00,73.17,73.36,73.05,73.13,120649.0,70.2292,70.4115,70.114,70.1908,120649.0
2023-12-28 11:00:00,73.14,73.22,73.05,73.12,90519.0,70.2004,70.2772,70.114,70.1812,90519.0
2023-12-28 12:00:00,73.11,73.18,73.06,73.08,81441.0,70.1716,70.2388,70.1236,70.1428,81441.0
2023-12-28 13:00:00,73.08,73.19,73.03,73.19,117377.0,70.1428,70.2484,70.0948,70.2484,117377.0
2023-12-28 14:00:00,73.18,73.27,73.15,73.2,111191.0,70.2388,70.3251,70.21,70.258,111191.0
2023-12-28 15:00:00,73.2,73.23,73.0,73.06,487593.0,70.258,70.2868,70.066,70.1236,487593.0
2023-12-29 09:30:00,72.84,73.1,72.81,73.02,65976.0,69.9124,70.162,69.8836,70.0852,65976.0
2023-12-29 10:00:00,73.02,73.33,73.02,73.14,150538.0,70.0852,70.3827,70.0852,70.2004,150538.0
2023-12-29 11:00:00,73.14,73.23,72.78,72.83,109379.0,70.2004,70.2868,69.8548,69.9028,109379.0
2023-12-29 12:00:00,72.83,73.01,72.66,72.99,143109.0,69.9028,70.0756,69.7397,70.0564,143109.0
2023-12-29 13:00:00,73.0,73.08,72.92,72.93,95435.0,70.066,70.1428,69.9892,69.9988,95435.0
2023-12-29 14:00:00,72.94,73.07,72.92,73.03,112305.0,70.0084,70.1332,69.9892,70.0948,112305.0
2023-12-29 15:00:00,73.03,73.2,72.99,73.13,391984.0,70.0948,70.258,70.0564,70.1908,391984.0
2024-01-02 09:30:00,72.96,73.92,72.9,73.91,146952.0,70.0276,70.949,69.97,70.9394,146952.0
2024-01-02 10:00:00,73.92,74.52,73.87,74.22,163153.0,70.949,71.5249,70.901,71.237,163153.0
2024-01-02 11:00:00,74.22,74.4,74.02,74.37,160171.0,71.237,71.4097,71.045,71.3809,160171.0
2024-01-02 12:00:00,74.38,74.47,74.3,74.43,156295.0,71.3905,71.4769,71.3137,71.4385,156295.0
2024-01-02 13:00:00,74.44,74.77,74.28,74.49,355261.0,71.4481,71.7649,71.2945,71.4961,355261.0
2024-01-02 14:00:00,74.49,74.55,74.35,74.46,238136.0,71.4961,71.5537,71.3617,71.4673,238136.0
2024-01-02 15:00:00,74.45,74.48,74.25,74.42,580226.0,71.4577,71.4865,71.2658,71.4289,580226.0
2024-01-03 09:30:00,75.0,75.59,74.77,75.51,281154.0,71.9856,72.5519,71.7649,72.4751,281154.0
2024-01-03 10:00:00,75.48,75.48,74.44,74.64,220834.0,72.4463,72.4463,71.4481,71.6401,220834.0
2024-01-03 11:00:00,74.65,75.21,74.58,75.02,253988.0,71.6497,72.1872,71.5825,72.0048,253988.0
2024-01-03 12:00:00,75.0,75.44,74.97,75.41,201114.0,71.9856,72.4079,71.9568,72.3791,201114.0
2024-01-03 13:00:00,75.42,75.64,75.38,75.51,241545.0,72.3887,72.5999,72.3503,72.4751,241545.0
2024-01-03 14:00:00,75.51,75.77,75.43,75.71,341785.0,72.4751,72.7247,72.3983,72.6671,341785.0
2024-01-03 15:00:00,75.7,75.7,74.94,74.96,721237.0,72.6575,72.6575,71.928,71.9472,721237.0
2024-01-04 09:30:00,74.76,75.37,74.44,75.25,110609.0,72.2329,72.8222,71.9237,72.7063,110609.0
2024-01-04 10:00:00,75.26,75.4,74.93,75.35,283338.0,72.716,72.8512,72.3971,72.8029,283338.0
2024-01-04 11:00:00,75.34,75.38,75.06,75.3,301367.0,72.7933,72.8319,72.5227,72.7546,301367.0
2024-01-04 12:00:00,75.3,75.36,75.12,75.31,188267.0,72.7546,72.8126,72.5807,72.7643,188267.0
2024-01-04 13:00:00,75.31,75.33,75.06,75.26,223283.0,72.7643,72.7836,72.5227,72.716,223283.0
2024-01-04 14:00:00,75.26,75.37,75.23,75.36,208079.0,72.716,72.8222,72.687,72.8126,208079.0
2024-01-04 15:00:00,75.37,75.45,75.08,75.13,718071.0,72.8222,72.8995,72.542,72.5904,718071.0
2024-01-05 09:30:00,75.19,75.69,74.75,75.64,97224.0,72.6483,73.1314,72.2232,73.0831,97224.0
2024-01-05 10:00:00,75.65,76.0,75.58,75.85,217885.0,73.0928,73.4309,73.0251,73.286,217885.0
2024-01-05 11:00:00,75.84,75.97,75.58,75.61,178970.0,73.2764,73.402,73.0251,73.0541,178970.0
2024-01-05 12:00:00,75.6,75.72,75.43,75.62,134335.0,73.0445,73.1604,72.8802,73.0638,134335.0
2024-01-05 13:00:00,75.62,75.81,75.49,75.78,133447.0,73.0638,73.2474,72.9382,73.2184,133447.0
2024-01-05 14:00:00,75.79,75.89,75.54,75.56,125248.0,73.228,73.3247,72.9865,73.0058,125248.0
2024-01-05 15:00:00,75.57,75.7,75.45,75.66,376830.0,73.0155,73.1411,72.8995,73.1024,376830.0
2024-01-08 09:30:00,75.56,75.88,75.1,75.23,100452.0,73.0058,73.315,72.5614,72.687,100452.0
2024-01-08 10:00:00,75.2,75.39,74.83,75.38,212674.0,72.658,72.8416,72.3005,72.8319,212674.0
2024-01-08 11:00:00,75.38,75.82,75.29,75.71,369160.0,72.8319,73.257,72.7449,73.1507,369160.0
2024-01-08 12:00:00,75.72,75.9,75.63,75.87,175209.0,73.1604,73.3343,73.0735,73.3053,175209.0
2024-01-08 13:00:00,75.87,75.97,75.65,75.67,159489.0,73.3053,73.402,73.0928,73.1121,159489.0
2024-01-08 14:00:00,75.66,75.72,75.43,75.53,223217.0,73.1024,73.1604,72.8802,72.9768,223217.0
2024-01-08 15:00:00,75.53,75.68,75.38,75.61,510329.0,72.9768,73.1218,72.8319,73.0541,510329.0
2024-01-09 09:30:00,75.09,75.57,75.0,75.42,84986.0,72.5517,73.0155,72.4647,72.8706,84986.0
2024-01-09 10:00:00,75.4,75.43,75.12,75.29,130707.0,72.8512,72.8802,72.5807,72.7449,130707.0
2024-01-09 11:00:00,75.3,75.35,75.19,75.24,84381.0,72.7546,72.8029,72.6483,72.6966,84381.0
2024-01-09 12:00:00,75.24,75.43,75.19,75.35,79306.0,72.6966,72.8802,72.6483,72.8029,79306.0
2024-01-09 13:00:00,75.34,75.56,75.26,75.56,87657.0,72.7933,73.0058,72.716,73.0058,87657.0
2024-01-09 14:00:00,75.57,75.62,75.46,75.58,140295.0,73.0155,73.0638,72.9092,73.0251,140295.0
2024-01-09 15:00:00,75.56,75.67,75.46,75.58,344302.0,73.0058,73.1121,72.9092,73.0251,344302.0
2024-01-10 09:30:00,75.41,75.9,75.32,75.86,103043.0,72.8609,73.3343,72.7739,73.2957,103043.0
2024-01-10 10:00:00,75.83,75.98,75.64,75.76,128926.0,73.2667,73.4116,73.0831,73.1991,128926.0
2024-01-10 11:00:00,75.76,75.8,75.3,75.54,399153.0,73.1991,73.2377,72.7546,72.9865,399153.0
2024-01-10 12:00:00,75.54,75.7,75.24,75.26,506843.0,72.9865,73.1411,72.6966,72.716,506843.0
2024-01-10 13:00:00,75.26,75.36,75.17,75.33,184647.0,72.716,72.8126,72.629,72.7836,184647.0
2024-01-10 14:00:00,75.33,75.6,75.3,75.56,212965.0,72.7836,73.0445,72.7546,73.0058,212965.0
2024-01-10 15:00:00,75.56,75.59,75.02,75.03,653064.0,73.0058,73.0348,72.4841,72.4937,653064.0
2024-01-11 09:30:00,75.0,75.31,74.88,75.11,121036.0,72.4647,72.7643,72.3488,72.571,121036.0
2024-01-11 10:00:00,75.1,75.43,75.07,75.12,247941.0,72.5614,72.8802,72.5324,72.5807,247941.0
2024-01-11 11:00:00,75.12,75.22,74.81,74.88,175727.0,72.5807,72.6773,72.2812,72.3488,175727.0
2024-01-11 12:00:00,74.88,75.21,74.85,75.07,240446.0,72.3488,72.6676,72.3198,72.5324,240446.0
2024-01-11 13:00:00,75.07,75.31,74.99,75.29,194188.0,72.5324,72.7643,72.4551,72.7449,194188.0
2024-01-11 14:00:00,75.3,75.39,75.16,75.37,150326.0,72.7546,72.8416,72.6193,72.8222,150326.0
2024-01-11 15:00:00,75.38,75.51,75.19,75.44,442981.0,72.8319,72.9575,72.6483,72.8899,442981.0
2024-01-12 09:30:00,75.72,75.98,75.39,75.5,108012.0,73.1604,73.4116,72.8416,72.9478,108012.0
2024-01-12 10:00:00,75.51,75.51,75.25,75.28,171489.0,72.9575,72.9575,72.7063,72.7353,171489.0
2024-01-12 11:00:00,75.3,75.53,75.26,75.38,182838.0,72.7546,72.9768,72.716,72.8319,182838.0
2024-01-12 12:00:00,75.39,75.47,75.34,75.4,242942.0,72.8416,72.9189,72.7933,72.8512,242942.0
2024-01-12 13:00:00,75.4,75.57,75.32,75.48,280938.0,72.8512,73.0155,72.7739,72.9285,280938.0
2024-01-12 14:00:00,75.48,75.5,75.39,75.44,297221.0,72.9285,72.9478,72.8416,72.8899,297221.0
2024-01-12 15:00:00,75.44,75.75,75.42,75.75,733723.0,72.8899,73.1894,72.8706,73.1894,733723.0
2024-01-16 09:30:00,75.53,75.63,75.18,75.28,131413.0,72.9768,73.0735,72.6387,72.7353,131413.0
2024-01-16 10:00:00,75.28,75.66,75.27,75.62,293459.0,72.7353,73.1024,72.7256,73.0638,293459.0
2024-01-16 11:00:00,75.62,75.63,75.24,75.32,167037.0,73.0638,73.0735,72.6966,72.7739,167037.0
2024-01-16 12:00:00,75.32,75.32,75.09,75.16,178658.0,72.7739,72.7739,72.5517,72.6193,178658.0
2024-01-16 13:00:00,75.16,75.34,75.12,75.18,139614.0,72.6193,72.7933,72.5807,72.6387,139614.0
2024-01-16 14:00:00,75.18,75.18,74.81,75.12,221036.0,72.6387,72.6387,72.2812,72.5807,221036.0
2024-01-16 15:00:00,75.12,75.16,74.75,74.91,406423.0,72.5807,72.6193,72.2232,72.3778,406423.0
2024-01-17 09:30:00,74.61,75.51,74.61,75.02,144313.0,72.0879,72.9575,72.0879,72.4841,144313.0
2024-01-17 10:00:00,75.02,75.27,74.94,75.08,147790.0,72.4841,72.7256,72.4068,72.542,147790.0
2024-01-17 11:00:00,75.08,75.16,74.96,75.1,150561.0,72.542,72.6193,72.4261,72.5614,150561.0
2024-01-17 12:00:00,75.09,75.11,74.93,75.04,137342.0,72.5517,72.571,72.3971,72.5034,137342.0
2024-01-17 13:00:00,75.03,75.07,74.55,74.66,261075.0,72.4937,72.5324,72.03,72.1362,261075.0
2024-01-17 14:00:00,74.66,74.85,74.61,74.78,187939.0,72.1362,72.3198,72.0879,72.2522,187939.0
2024-01-17 15:00:00,74.78,74.85,74.65,74.67,501836.0,72.2522,72.3198,72.1266,72.1459,501836.0
2024-01-18 09:30:00,74.69,74.83,74.33,74.66,150635.0,72.1652,72.3005,71.8174,72.1362,150635.0
2024-01-18 10:00:00,74.63,75.07,74.63,74.84,248929.0,72.1073,72.5324,72.1073,72.3102,248929.0
2024-01-18 11:00:00,74.83,74.86,74.69,74.73,121313.0,72.3005,72.3295,72.1652,72.2039,121313.0
2024-01-18 12:00:00,74.72,74.85,74.69,74.81,138088.0,72.1942,72.3198,72.1652,72.2812,138088.0
2024-01-18 13:00:00,74.81,74.97,74.77,74.88,141827.0,72.2812,72.4358,72.2425,72.3488,141827.0
2024-01-18 14:00:00,74.88,75.28,74.88,75.22,214002.0,72.3488,72.7353,72.3488,72.6773,214002.0
2024-01-18 15:00:00,75.22,75.4,75.08,75.19,443047.0,72.6773,72.8512,72.542,72.6483,443047.0
2024-01-19 09:30:00,75.43,75.43,74.64,74.92,216340.0,72.8802,72.8802,72.1169,72.3875,216340.0
2024-01-19 10:00:00,74.93,75.03,74.72,74.94,174544.0,72.3971,72.4937,72.1942,72.4068,174544.0
2024-01-19 11:00:00,74.94,74.97,74.79,74.87,150393.0,72.4068,72.4358,72.2618,72.3391,150393.0
2024-01-19 12:00:00,74.87,75.02,74.79,75.01,227652.0,72.3391,72.4841,72.2618,72.4744,227652.0
2024-01-19 13:00:00,75.02,75.39,74.94,75.38,271001.0,72.4841,72.8416,72.4068,72.8319,271001.0
2024-01-19 14:00:00,75.38,75.52,75.25,75.31,187171.0,72.8319,72.9672,72.7063,72.7643,187171.0
2024-01-19 15:00:00,75.31,75.35,75.07,75.21,470358.0,72.7643,72.8029,72.5324,72.6676,470358.0
2024-01-22 09:30:00,75.39,76.06,75.07,75.64,137127.0,72.8416,73.4889,72.5324,73.0831,137127.0
2024-01-22 10:00:00,75.67,75.79,75.52,75.64,353967.0,73.1121,73.228,72.9672,73.0831,353967.0
2024-01-22 11:00:00,75.65,75.7,75.43,75.6,495188.0,73.0928,73.1411,72.8802,73.0445,495188.0
2024-01-22 12:00:00,75.6,75.72,75.59,75.62,118765.0,73.0445,73.1604,73.0348,73.0638,118765.0
2024-01-22 13:00:00,75.63,75.67,75.56,75.62,93388.0,73.0735,73.1121,73.0058,73.0638,93388.0
2024-01-22 14:00:00,75.62,75.7,75.54,75.7,146442.0,73.0638,73.1411,72.9865,73.1411,146442.0
2024-01-22 15:00:00,75.72,75.72,75.55,75.61,479903.0,73.1604,73.1604,72.9962,73.0541,479903.0
2024-01-23 09:30:00,75.84,76.13,75.73,76.04,115019.0,73.2764,73.5566,73.1701,73.4696,115019.0
2024-01-23 10:00:00,76.05,76.32,75.79,75.84,225520.0,73.4793,73.7401,73.228,73.2764,225520.0
2024-01-23 11:00:00,75.85,75.9,75.52,75.56,252419.0,73.286,73.3343,72.9672,73.0058,252419.0
2024-01-23 12:00:00,75.56,75.68,75.5,75.51,133447.0,73.0058,73.1218,72.9478,72.9575,133447.0
2024-01-23 13:00:00,75.51,75.66,75.5,75.65,200062.0,72.9575,73.1024,72.9478,73.0928,200062.0
2024-01-23 14:00:00,75.64,75.8,75.6,75.78,182902.0,73.0831,73.2377,73.0445,73.2184,182902.0
2024-01-23 15:00:00,75.78,75.88,75.5,75.51,737624.0,73.2184,73.315,72.9478,72.9575,737624.0
2024-01-24 09:30:00,76.0,76.08,75.4,75.45,173386.0,73.4309,73.5082,72.8512,72.8995,173386.0
2024-01-24 10:00:00,75.45,75.76,75.35,75.53,275137.0,72.8995,73.1991,72.8029,72.9768,275137.0
2024-01-24 11:00:00,75.53,75.56,75.27,75.38,328133.0,72.9768,73.0058,72.7256,72.8319,328133.0
2024-01-24 12:00:00,75.38,75.38,74.59,75.0,325543.0,72.8319,72.8319,72.0686,72.4647,325543.0
2024-01-24 13:00:00,75.01,75.09,74.87,75.0,417409.0,72.4744,72.5517,72.3391,72.4647,417409.0
2024-01-24 14:00:00,75.0,75.12,74.9,75.02,267686.0,72.4647,72.5807,72.3681,72.4841,267686.0
2024-01-24 15:00:00,75.03,75.03,74.74,74.99,983442.0,72.4937,72.4937,72.2135,72.4551,983442.0
2024-01-25 09:30:00,75.94,75.94,75.37,75.39,140011.0,73.373,73.373,72.8222,72.8416,140011.0
2024-01-25 10:00:00,75.39,75.7,75.09,75.09,205877.0,72.8416,73.1411,72.5517,72.5517,205877.0
2024-01-25 11:00:00,75.09,75.15,74.92,75.08,151760.0,72.5517,72.6097,72.3875,72.542,151760.0
2024-01-25 12:00:00,75.08,75.15,74.97,75.12,137383.0,72.542,72.6097,72.4358,72.5807,137383.0
2024-01-25 13:00:00,75.13,75.27,75.07,75.14,107846.0,72.5904,72.7256,72.5324,72.6,107846.0
2024-01-25 14:00:00,75.14,75.38,74.95,74.99,419650.0,72.6,72.8319,72.4164,72.4551,419650.0
2024-01-25 15:00:00,74.99,75.31,74.89,75.31,752120.0,72.4551,72.7643,72.3585,72.7643,752120.0
2024-01-26 09:30:00,75.41,75.64,75.25,75.42,121674.0,72.8609,73.0831,72.7063,72.8706,121674.0
2024-01-26 10:00:00,75.39,75.6,75.16,75.29,236570.0,72.8416,73.0445,72.6193,72.7449,236570.0
2024-01-26 11:00:00,75.29,75.42,75.21,75.4,241261.0,72.7449,72.8706,72.6676,72.8512,241261.0
2024-01-26 12:00:00,75.4,75.59,75.29,75.36,93358.0,72.8512,73.0348,72.7449,72.8126,93358.0
2024-01-26 13:00:00,75.36,75.36,75.1,75.21,156365.0,72.8126,72.8126,72.5614,72.6676,156365.0
2024-01-26 14:00:00,75.21,75.21,74.94,75.01,480971.0,72.6676,72.6676,72.4068,72.4744,480971.0
2024-01-26 15:00:00,75.02,75.19,74.97,75.15,723201.0,72.4841,72.6483,72.4358,72.6097,723201.0
2024-01-29 09:30:00,75.13,75.24,74.88,75.14,210297.0,72.5904,72.6966,72.3488,72.6,210297.0
2024-01-29 10:00:00,75.14,75.37,74.93,74.98,218783.0,72.6,72.8222,72.3971,72.4454,218783.0
2024-01-29 11:00:00,74.98,75.29,74.97,75.15,336694.0,72.4454,72.7449,72.4358,72.6097,336694.0
2024-01-29 12:00:00,75.15,75.27,75.04,75.06,184653.0,72.6097,72.7256,72.5034,72.5227,184653.0
2024-01-29 13:00:00,75.06,75.13,74.89,74.92,201721.0,72.5227,72.5904,72.3585,72.3875,201721.0
2024-01-29 14:00:00,74.92,75.24,74.91,75.09,352059.0,72.3875,72.6966,72.3778,72.5517,352059.0
2024-01-29 15:00:00,75.09,75.22,74.98,75.2,674480.0,72.5517,72.6773,72.4454,72.658,674480.0
2024-01-30 09:30:00,75.55,77.6,75.36,77.59,542588.0,72.9962,74.9769,72.8126,74.9672,542588.0
2024-01-30 10:00:00,77.55,79.31,77.4,78.9,957620.0,74.9285,76.6291,74.7836,76.2329,957620.0
2024-01-30 11:00:00,78.91,79.1,78.55,79.03,642341.0,76.2426,76.4262,75.8947,76.3585,642341.0
2024-01-30 12:00:00,79.04,80.05,78.9,79.95,656654.0,76.3682,77.344,76.2329,77.2474,656654.0
2024-01-30 13:00:00,79.9,80.61,79.86,80.36,710332.0,77.1991,77.8851,77.1605,77.6436,710332.0
2024-01-30 14:00:00,80.36,80.79,80.12,80.66,425947.0,77.6436,78.059,77.4117,77.9334,425947.0
2024-01-30 15:00:00,80.65,80.97,80.48,80.84,1117241.0,77.9238,78.2329,77.7595,78.1073,1117241.0
2024-01-31 09:30:00,80.82,81.05,80.05,80.29,262570.0,78.088,78.3102,77.344,77.5759,262570.0
2024-01-31 10:00:00,80.27,81.12,80.09,81.08,327254.0,77.5566,78.3779,77.3827,78.3392,327254.0
2024-01-31 11:00:00,81.07,81.18,80.8,81.09,391563.0,78.3296,78.4358,78.0687,78.3489,391563.0
2024-01-31 12:00:00,81.09,81.23,80.9,81.19,247286.0,78.3489,78.4842,78.1653,78.4455,247286.0
2024-01-31 13:00:00,81.18,81.39,80.98,81.37,320313.0,78.4358,78.6387,78.2426,78.6194,320313.0
2024-01-31 14:00:00,81.37,81.47,80.98,81.16,567126.0,78.6194,78.716,78.2426,78.4165,567126.0
2024-01-31 15:00:00,81.15,81.19,80.7,80.94,1443877.0,78.4069,78.4455,77.9721,78.204,1443877.0
2024-02-01 09:30:00,80.79,81.17,80.63,81.04,148930.0,78.059,78.4262,77.9044,78.3006,148930.0
2024-02-01 10:00:00,80.99,81.88,80.92,81.81,286280.0,78.2523,79.1122,78.1846,79.0445,286280.0
2024-02-01 11:00:00,81.81,82.53,81.75,82.44,434869.0,79.0445,79.7402,78.9866,79.6533,434869.0
2024-02-01 12:00:00,82.46,82.55,82.13,82.34,217778.0,79.6726,79.7595,79.3537,79.5566,217778.0
2024-02-01 13:00:00,82.36,82.51,81.99,82.1,368961.0,79.576,79.7209,79.2185,79.3247,368961.0
2024-02-01 14:00:00,82.11,82.22,81.62,82.08,510146.0,79.3344,79.4407,78.861,79.3054,510146.0
2024-02-01 15:00:00,82.09,82.38,82.06,82.37,723717.0,79.3151,79.5953,79.2861,79.5856,723717.0
2024-02-02 09:30:00,82.5,82.84,82.18,82.39,147546.0,79.7112,80.0397,79.402,79.6049,147546.0
2024-02-02 10:00:00,82.39,82.89,82.14,82.41,502049.0,79.6049,80.088,79.3634,79.6243,502049.0
2024-02-02 11:00:00,82.39,82.4,81.84,81.92,263261.0,79.6049,79.6146,79.0735,79.1508,263261.0
2024-02-02 12:00:00,81.91,81.98,81.65,81.77,165129.0,79.1412,79.2088,78.89,79.0059,165129.0
2024-02-02 13:00:00,81.77,82.12,81.77,81.99,126886.0,79.0059,79.3441,79.0059,79.2185,126886.0
2024-02-02 14:00:00,81.99,82.14,81.99,82.11,177757.0,79.2185,79.3634,79.2185,79.3344,177757.0
2024-02-02 15:00:00,82.12,82.16,81.46,81.46,665399.0,79.3441,79.3827,78.7064,78.7064,665399.0
2024-02-05 09:30:00,80.98,81.48,80.59,81.05,146453.0,78.2426,78.7257,77.8658,78.3102,146453.0
2024-02-05 10:00:00,81.03,81.06,80.28,80.59,184535.0,78.2909,78.3199,77.5663,77.8658,184535.0
2024-02-05 11:00:00,80.59,80.88,80.54,80.71,137543.0,77.8658,78.146,77.8175,77.9817,137543.0
2024-02-05 12:00:00,80.71,81.02,80.68,80.91,103559.0,77.9817,78.2813,77.9527,78.175,103559.0
2024-02-05 13:00:00,80.91,81.02,80.71,80.94,107975.0,78.175,78.2813,77.9817,78.204,107975.0
2024-02-05 14:00:00,80.94,80.97,80.72,80.78,207145.0,78.204,78.2329,77.9914,78.0494,207145.0
2024-02-05 15:00:00,80.78,81.01,80.69,80.84,710035.0,78.0494,78.2716,77.9624,78.1073,710035.0
2024-02-06 09:30:00,80.74,81.2,80.63,80.79,91749.0,78.0107,78.4552,77.9044,78.059,91749.0
2024-02-06 10:00:00,80.77,80.88,80.37,80.71,166008.0,78.0397,78.146,77.6532,77.9817,166008.0
2024-02-06 11:00:00,80.72,81.08,80.72,80.73,151123.0,77.9914,78.3392,77.9914,78.0011,151123.0
2024-02-06 12:00:00,80.73,81.06,80.72,80.96,103961.0,78.0011,78.3199,77.9914,78.2233,103961.0
2024-02-06 13:00:00,80.96,81.02,80.77,80.77,86086.0,78.2233,78.2813,78.0397,78.0397,86086.0
2024-02-06 14:00:00,80.78,80.82,80.33,80.5,191950.0,78.0494,78.088,77.6146,77.7788,191950.0
2024-02-06 15:00:00,80.5,80.55,80.3,80.4,511846.0,77.7788,77.8271,77.5856,77.6822,511846.0
2024-02-07 09:30:00,80.27,80.46,79.88,80.17,180741.0,77.5566,77.7402,77.1798,77.46,180741.0
2024-02-07 10:00:00,80.2,80.26,79.7,79.91,311341.0,77.489,77.5469,77.0059,77.2088,311341.0
2024-02-07 11:00:00,79.92,80.04,79.84,79.87,219697.0,77.2184,77.3344,77.1411,77.1701,219697.0
2024-02-07 12:00:00,79.9,80.15,79.87,79.9,215027.0,77.1991,77.4407,77.1701,77.1991,215027.0
2024-02-07 13:00:00,79.9,79.94,79.52,79.7,183076.0,77.1991,77.2378,76.832,77.0059,183076.0
2024-02-07 14:00:00,79.71,79.92,79.69,79.78,231563.0,77.0155,77.2184,76.9962,77.0832,231563.0
2024-02-07 15:00:00,79.77,79.88,79.49,79.66,607970.0,77.0735,77.1798,76.803,76.9672,607970.0
2024-02-08 09:30:00,79.75,79.76,79.31,79.42,198615.0,77.0542,77.0638,76.6291,76.7353,198615.0
2024-02-08 10:00:00,79.45,79.78,79.29,79.47,218744.0,76.7643,77.0832,76.6097,76.7836,218744.0
2024-02-08 11:00:00,79.46,79.46,79.1,79.21,201549.0,76.774,76.774,76.4262,76.5324,201549.0
2024-02-08 12:00:00,79.21,79.21,79.02,79.15,151302.0,76.5324,76.5324,76.3489,76.4745,151302.0
2024-02-08 13:00:00,79.15,79.22,78.9,79.15,243322.0,76.4745,76.5421,76.2329,76.4745,243322.0
2024-02-08 14:00:00,79.16,79.16,78.75,78.87,903193.0,76.4841,76.4841,76.088,76.2039,903193.0
2024-02-08 15:00:00,78.87,79.33,78.75,79.32,1341886.0,76.2039,76.6484,76.088,76.6387,1341886.0
2024-02-09 09:30:00,79.33,79.42,79.02,79.22,68315.0,76.6484,76.7353,76.3489,76.5421,68315.0
2024-02-09 10:00:00,79.22,79.57,79.17,79.3,191075.0,76.5421,76.8803,76.4938,76.6194,191075.0
2024-02-09 11:00:00,79.3,79.38,79.06,79.14,114644.0,76.6194,76.6967,76.3875,76.4648,114644.0
2024-02-09 12:00:00,79.15,79.26,79.04,79.23,89520.0,76.4745,76.5807,76.3682,76.5518,89520.0
2024-02-09 13:00:00,79.24,79.43,79.12,79.39,183601.0,76.5614,76.745,76.4455,76.7064,183601.0
2024-02-09 14:00:00,79.4,79.59,79.3,79.55,138597.0,76.716,76.8996,76.6194,76.8609,138597.0
2024-02-09 15:00:00,79.56,79.63,79.39,79.57,533963.0,76.8706,76.9382,76.7064,76.8803,533963.0
2024-02-12 09:30:00,79.67,79.98,79.57,79.59,138193.0,76.9769,77.2764,76.8803,76.8996,138193.0
2024-02-12 10:00:00,79.59,79.79,79.5,79.77,122628.0,76.8996,77.0928,76.8126,77.0735,122628.0
2024-02-12 11:00:00,79.76,79.8,79.62,79.72,116141.0,77.0638,77.1025,76.9286,77.0252,116141.0
2024-02-12 12:00:00,79.73,79.86,79.61,79.8,198411.0,77.0349,77.1605,76.9189,77.1025,198411.0
2024-02-12 13:00:00,79.8,79.88,79.71,79.86,97112.0,77.1025,77.1798,77.0155,77.1605,97112.0
2024-02-12 14:00:00,79.86,79.9,79.71,79.87,107335.0,77.1605,77.1991,77.0155,77.1701,107335.0
2024-02-12 15:00:00,79.88,80.15,79.76,80.03,519078.0,77.1798,77.4407,77.0638,77.3247,519078.0
2024-02-13 09:30:00,79.91,80.82,79.47,79.48,266217.0,77.2088,78.088,76.7836,76.7933,266217.0
2024-02-13 10:00:00,79.53,79.76,79.0,79.21,274596.0,76.8416,77.0638,76.3295,76.5324,274596.0
2024-02-13 11:00:00,79.21,79.41,79.02,79.37,93293.0,76.5324,76.7257,76.3489,76.687,93293.0
2024-02-13 12:00:00,79.36,79.39,79.11,79.34,82687.0,76.6774,76.7064,76.4358,76.658,82687.0
2024-02-13 13:00:00,79.34,79.35,78.98,79.04,112996.0,76.658,76.6677,76.3102,76.3682,112996.0
2024-02-13 14:00:00,79.05,79.09,78.35,78.45,181928.0,76.3778,76.4165,75.7015,75.7981,181928.0
2024-02-13 15:00:00,78.45,79.17,78.39,79.14,497772.0,75.7981,76.4938,75.7402,76.4648,497772.0
2024-02-14 09:30:00,79.17,79.45,78.62,78.79,159231.0,76.4938,76.7643,75.9624,76.1266,159231.0
2024-02-14 10:00:00,78.79,79.14,78.76,78.98,191780.0,76.1266,76.4648,76.0976,76.3102,191780.0
2024-02-14 11:00:00,78.97,79.07,78.63,78.67,130287.0,76.3005,76.3972,75.972,76.0107,130287.0
2024-02-14 12:00:00,78.69,78.97,78.53,78.97,149384.0,76.03,76.3005,75.8754,76.3005,149384.0
2024-02-14 13:00:00,78.97,79.05,78.78,78.98,176995.0,76.3005,76.3778,76.117,76.3102,176995.0
2024-02-14 14:00:00,78.96,78.98,78.76,78.89,196682.0,76.2909,76.3102,76.0976,76.2233,196682.0
2024-02-14 15:00:00,78.9,79.07,78.85,78.98,409793.0,76.2329,76.3972,76.1846,76.3102,409793.0
2024-02-15 09:30:00,79.09,79.49,78.93,79.39,133558.0,76.4165,76.803,76.2619,76.7064,133558.0
2024-02-15 10:00:00,79.48,79.54,78.79,78.91,190679.0,76.7933,76.8513,76.1266,76.2426,190679.0
2024-02-15 11:00:00,78.92,79.25,78.84,79.14,146680.0,76.2522,76.5711,76.1749,76.4648,146680.0
2024-02-15 12:00:00,79.13,79.25,78.76,78.76,305114.0,76.4551,76.5711,76.0976,76.0976,305114.0
2024-02-15 13:00:00,78.75,79.25,78.75,79.19,630782.0,76.088,76.5711,76.088,76.5131,630782.0
2024-02-15 14:00:00,79.2,79.48,79.18,79.39,396859.0,76.5228,76.7933,76.5034,76.7064,396859.0
2024-02-15 15:00:00,79.39,79.43,79.13,79.38,586548.0,76.7064,76.745,76.4551,76.6967,586548.0
2024-02-16 09:30:00,79.31,79.88,78.95,79.74,113672.0,76.6291,77.1798,76.2812,77.0445,113672.0
2024-02-16 10:00:00,79.74,80.01,79.57,79.63,106831.0,77.0445,77.3054,76.8803,76.9382,106831.0
2024-02-16 11:00:00,79.65,79.9,79.49,79.74,102356.0,76.9576,77.1991,76.803,77.0445,102356.0
2024-02-16 12:00:00,79.76,79.84,79.67,79.76,64126.0,77.0638,77.1411,76.9769,77.0638,64126.0
2024-02-16 13:00:00,79.76,79.9,79.67,79.81,60689.0,77.0638,77.1991,76.9769,77.1122,60689.0
2024-02-16 14:00:00,79.82,79.93,79.55,79.61,130134.0,77.1218,77.2281,76.8609,76.9189,130134.0
2024-02-16 15:00:00,79.63,79.69,79.38,79.51,350350.0,76.9382,76.9962,76.6967,76.8223,350350.0
2024-02-20 09:30:00,79.64,80.3,79.52,80.11,118434.0,76.9479,77.5856,76.832,77.402,118434.0
2024-02-20 10:00:00,80.15,80.4,79.76,79.81,176847.0,77.4407,77.6822,77.0638,77.1122,176847.0
2024-02-20 11:00:00,79.81,79.95,79.56,79.58,139828.0,77.1122,77.2474,76.8706,76.8899,139828.0
2024-02-20 12:00:00,79.58,79.61,79.39,79.58,113140.0,76.8899,76.9189,76.7064,76.8899,113140.0
2024-02-20 13:00:00,79.57,79.61,79.41,79.46,114541.0,76.8803,76.9189,76.7257,76.774,114541.0
2024-02-20 14:00:00,79.46,79.5,79.2,79.48,228795.0,76.774,76.8126,76.5228,76.7933,228795.0
2024-02-20 15:00:00,79.48,79.49,78.94,79.07,556006.0,76.7933,76.803,76.2716,76.3972,556006.0
2024-02-21 09:30:00,79.34,80.16,79.34,79.67,203961.0,76.658,77.4503,76.658,76.9769,203961.0
2024-02-21 10:00:00,79.65,79.96,79.35,79.69,401989.0,76.9576,77.2571,76.6677,76.9962,401989.0
2024-02-21 11:00:00,79.7,79.97,79.62,79.9,172679.0,77.0059,77.2667,76.9286,77.1991,172679.0
2024-02-21 12:00:00,79.91,80.19,79.89,79.93,245856.0,77.2088,77.4793,77.1894,77.2281,245856.0
2024-02-21 13:00:00,79.95,79.95,79.7,79.91,137202.0,77.2474,77.2474,77.0059,77.2088,137202.0
2024-02-21 14:00:00,79.88,79.95,79.66,79.8,242428.0,77.1798,77.2474,76.9672,77.1025,242428.0
2024-02-21 15:00:00,79.77,79.81,79.56,79.67,640928.0,77.0735,77.1122,76.8706,76.9769,640928.0
2024-02-22 09:30:00,79.41,79.72,78.97,79.43,174576.0,76.7257,77.0252,76.3005,76.745,174576.0
2024-02-22 10:00:00,79.47,79.85,79.35,79.85,243559.0,76.7836,77.1508,76.6677,77.1508,243559.0
2024-02-22 11:00:00,79.85,80.38,79.78,80.16,280291.0,77.1508,77.6629,77.0832,77.4503,280291.0
2024-02-22 12:00:00,80.15,80.33,80.03,80.22,216388.0,77.4407,77.6146,77.3247,77.5083,216388.0
2024-02-22 13:00:00,80.22,80.46,80.13,80.42,218502.0,77.5083,77.7402,77.4213,77.7015,218502.0
2024-02-22 14:00:00,80.41,80.57,80.25,80.38,390858.0,77.6919,77.8465,77.5373,77.6629,390858.0
2024-02-22 15:00:00,80.36,80.54,80.34,80.43,649382.0,77.6436,77.8175,77.6242,77.7112,649382.0
2024-02-23 09:30:00,80.62,80.96,80.19,80.83,255568.0,77.8948,78.2233,77.4793,78.0977,255568.0
2024-02-23 10:00:00,80.8,81.37,80.72,80.94,238961.0,78.0687,78.6194,77.9914,78.204,238961.0
2024-02-23 11:00:00,80.95,80.97,80.57,80.7,185233.0,78.2136,78.2329,77.8465,77.9721,185233.0
2024-02-23 12:00:00,80.68,80.86,80.56,80.62,207630.0,77.9527,78.1267,77.8368,77.8948,207630.0
2024-02-23 13:00:00,80.61,80.96,80.6,80.78,219114.0,77.8851,78.2233,77.8754,78.0494,219114.0
2024-02-23 14:00:00,80.78,80.96,80.74,80.93,188563.0,78.0494,78.2233,78.0107,78.1943,188563.0
2024-02-23 15:00:00,80.93,81.15,80.77,80.81,601359.0,78.1943,78.4069,78.0397,78.0784,601359.0
2024-02-26 09:30:00,80.82,81.1,80.66,81.09,98678.0,78.088,78.3585,77.9334,78.3489,98678.0
2024-02-26 10:00:00,81.09,81.19,80.76,81.17,168054.0,78.3489,78.4455,78.03,78.4262,168054.0
2024-02-26 11:00:00,81.19,81.41,80.96,81.31,158236.0,78.4455,78.6581,78.2233,78.5614,158236.0
2024-02-26 12:00:00,81.31,81.34,81.19,81.3,142795.0,78.5614,78.5904,78.4455,78.5518,142795.0
2024-02-26 13:00:00,81.3,81.32,80.98,81.11,131081.0,78.5518,78.5711,78.2426,78.3682,131081.0
2024-02-26 14:00:00,81.11,81.12,80.48,80.73,173463.0,78.3682,78.3779,77.7595,78.0011,173463.0
2024-02-26 15:00:00,80.73,81.05,80.68,80.84,560933.0,78.0011,78.3102,77.9527,78.1073,560933.0
2024-02-27 09:30:00,80.78,81.24,80.61,80.94,79560.0,78.0494,78.4938,77.8851,78.204,79560.0
2024-02-27 10:00:00,80.95,81.08,80.65,80.81,205973.0,78.2136,78.3392,77.9238,78.0784,205973.0
2024-02-27 11:00:00,80.81,81.15,80.77,81.09,181616.0,78.0784,78.4069,78.0397,78.3489,181616.0
2024-02-27 12:00:00,81.09,81.32,81.06,81.2,146372.0,78.3489,78.5711,78.3199,78.4552,146372.0
2024-02-27 13:00:00,81.18,81.35,81.05,81.17,172187.0,78.4358,78.6001,78.3102,78.4262,172187.0
2024-02-27 14:00:00,81.15,81.21,80.99,81.04,117470.0,78.4069,78.4648,78.2523,78.3006,117470.0
2024-02-27 15:00:00,81.06,81.21,81.04,81.17,460345.0,78.3199,78.4648,78.3006,78.4262,460345.0
2024-02-28 09:30:00,81.22,81.48,81.16,81.39,165546.0,78.4745,78.7257,78.4165,78.6387,165546.0
2024-02-28 10:00:00,81.41,81.57,81.29,81.4,184298.0,78.6581,78.8127,78.5421,78.6484,184298.0
2024-02-28 11:00:00,81.41,81.45,81.04,81.21,142584.0,78.6581,78.6967,78.3006,78.4648,142584.0
2024-02-28 12:00:00,81.2,81.26,80.82,81.03,209066.0,78.4552,78.5131,78.088,78.2909,209066.0
2024-02-28 13:00:00,81.03,81.27,81.02,81.12,129141.0,78.2909,78.5228,78.2813,78.3779,129141.0
2024-02-28 14:00:00,81.13,81.15,80.82,80.87,146942.0,78.3875,78.4069,78.088,78.1363,146942.0
2024-02-28 15:00:00,80.87,80.89,80.51,80.68,394672.0,78.1363,78.1556,77.7885,77.9527,394672.0
2024-02-29 09:30:00,80.72,80.98,80.59,80.7,85561.0,77.9914,78.2426,77.8658,77.9721,85561.0
2024-02-29 10:00:00,80.68,80.83,80.42,80.76,214460.0,77.9527,78.0977,77.7015,78.03,214460.0
2024-02-29 11:00:00,80.77,81.02,80.65,80.79,232929.0,78.0397,78.2813,77.9238,78.059,232929.0
2024-02-29 12:00:00,80.78,81.07,80.7,81.03,170208.0,78.0494,78.3296,77.9721,78.2909,170208.0
2024-02-29 13:00:00,81.03,81.03,80.83,81.0,212620.0,78.2909,78.2909,78.0977,78.2619,212620.0
2024-02-29 14:00:00,81.01,81.11,80.78,80.91,284082.0,78.2716,78.3682,78.0494,78.175,284082.0
2024-02-29 15:00:00,80.91,81.33,80.86,80.96,704509.0,78.175,78.5808,78.1267,78.2233,704509.0
2024-03-01 09:30:00,80.81,80.83,79.95,80.22,117647.0,78.0784,78.0977,77.2474,77.5083,117647.0
2024-03-01 10:00:00,80.24,80.45,79.83,80.05,187977.0,77.5276,77.7305,77.1315,77.344,187977.0
2024-03-01 11:00:00,80.05,80.22,79.68,79.95,157550.0,77.344,77.5083,76.9865,77.2474,157550.0
2024-03-01 12:00:00,79.96,80.05,79.74,79.77,120889.0,77.2571,77.344,77.0445,77.0735,120889.0
2024-03-01 13:00:00,79.75,79.89,79.64,79.65,149262.0,77.0542,77.1894,76.9479,76.9576,149262.0
2024-03-01 14:00:00,79.66,79.99,79.65,79.9,163461.0,76.9672,77.2861,76.9576,77.1991,163461.0
2024-03-01 15:00:00,79.89,80.02,79.78,79.95,373766.0,77.1894,77.3151,77.0832,77.2474,373766.0
2024-03-04 09:30:00,79.52,79.94,79.52,79.75,141546.0,76.832,77.2378,76.832,77.0542,141546.0
2024-03-04 10:00:00,79.74,79.9,79.3,79.53,202773.0,77.0445,77.1991,76.6194,76.8416,202773.0
2024-03-04 11:00:00,79.52,79.79,79.5,79.55,134537.0,76.832,77.0928,76.8126,76.8609,134537.0
2024-03-04 12:00:00,79.56,79.78,79.5,79.63,179269.0,76.8706,77.0832,76.8126,76.9382,179269.0
2024-03-04 13:00:00,79.62,79.83,79.56,79.81,115280.0,76.9286,77.1315,76.8706,77.1122,115280.0
2024-03-04 14:00:00,79.81,79.81,79.61,79.68,137902.0,77.1122,77.1122,76.9189,76.9865,137902.0
2024-03-04 15:00:00,79.68,79.76,79.5,79.51,447256.0,76.9865,77.0638,76.8126,76.8223,447256.0
2024-03-05 09:30:00,79.85,80.07,79.49,80.01,97243.0,77.1508,77.3634,76.803,77.3054,97243.0
2024-03-05 10:00:00,80.01,80.22,79.64,79.72,163067.0,77.3054,77.5083,76.9479,77.0252,163067.0
2024-03-05 11:00:00,79.69,80.03,79.54,79.88,147562.0,76.9962,77.3247,76.8513,77.1798,147562.0
2024-03-05 12:00:00,79.89,80.02,79.84,79.99,122366.0,77.1894,77.3151,77.1411,77.2861,122366.0
2024-03-05 13:00:00,79.98,80.27,79.98,80.09,145663.0,77.2764,77.5566,77.2764,77.3827,145663.0
2024-03-05 14:00:00,80.09,80.1,79.72,79.76,122092.0,77.3827,77.3924,77.0252,77.0638,122092.0
2024-03-05 15:00:00,79.75,79.75,79.39,79.58,524632.0,77.0542,77.0542,76.7064,76.8899,524632.0
2024-03-06 09:30:00,79.78,80.39,79.68,80.38,120622.0,77.0832,77.6725,76.9865,77.6629,120622.0
2024-03-06 10:00:00,80.37,80.46,79.76,79.9,204789.0,77.6532,77.7402,77.0638,77.1991,204789.0
2024-03-06 11:00:00,79.87,79.93,79.66,79.83,195185.0,77.1701,77.2281,76.9672,77.1315,195185.0
2024-03-06 12:00:00,79.84,79.97,79.71,79.83,105017.0,77.1411,77.2667,77.0155,77.1315,105017.0
2024-03-06 13:00:00,79.83,79.84,79.26,79.37,182924.0,77.1315,77.1411,76.5807,76.687,182924.0
2024-03-06 14:00:00,79.37,79.48,79.1,79.27,289176.0,76.687,76.7933,76.4262,76.5904,289176.0
2024-03-06 15:00:00,79.26,79.33,79.03,79.16,556561.0,76.5807,76.6484,76.3585,76.4841,556561.0
2024-03-07 09:30:00,79.6,79.76,79.36,79.75,76379.0,76.9093,77.0638,76.6774,77.0542,76379.0
2024-03-07 10:00:00,79.75,79.91,79.47,79.47,181749.0,77.0542,77.2088,76.7836,76.7836,181749.0
2024-03-07 11:00:00,79.46,79.54,79.17,79.45,183132.0,76.774,76.8513,76.4938,76.7643,183132.0
2024-03-07 12:00:00,79.45,79.72,79.3,79.69,144764.0,76.7643,77.0252,76.6194,76.9962,144764.0
2024-03-07 13:00:00,79.69,79.91,79.69,79.86,156046.0,76.9962,77.2088,76.9962,77.1605,156046.0
2024-03-07 14:00:00,79.86,79.88,79.56,79.59,167071.0,77.1605,77.1798,76.8706,76.8996,167071.0
2024-03-07 15:00:00,79.59,79.9,79.52,79.87,521450.0,76.8996,77.1991,76.832,77.1701,521450.0
2024-03-08 09:30:00,79.5,80.38,79.5,80.09,165179.0,76.8126,77.6629,76.8126,77.3827,165179.0
2024-03-08 10:00:00,80.09,80.14,79.87,80.03,187721.0,77.3827,77.431,77.1701,77.3247,187721.0
2024-03-08 11:00:00,80.03,80.41,79.96,80.02,149335.0,77.3247,77.6919,77.2571,77.3151,149335.0
2024-03-08 12:00:00,80.04,80.2,79.93,80.07,163104.0,77.3344,77.489,77.2281,77.3634,163104.0
2024-03-08 13:00:00,80.09,80.52,80.07,80.28,184162.0,77.3827,77.7982,77.3634,77.5663,184162.0
2024-03-08 14:00:00,80.28,80.67,80.26,80.51,169498.0,77.5663,77.9431,77.5469,77.7885,169498.0
2024-03-08 15:00:00,80.51,80.79,80.46,80.56,541324.0,77.7885,78.059,77.7402,77.8368,541324.0
2024-03-11 09:30:00,80.0,80.5,79.86,80.39,133496.0,77.2957,77.7788,77.1605,77.6725,133496.0
2024-03-11 10:00:00,80.39,80.5,80.05,80.11,144075.0,77.6725,77.7788,77.344,77.402,144075.0
2024-03-11 11:00:00,80.12,80.16,79.99,80.09,218451.0,77.4117,77.4503,77.2861,77.3827,218451.0
2024-03-11 12:00:00,80.09,80.19,79.94,80.06,317168.0,77.3827,77.4793,77.2378,77.3537,317168.0
2024-03-11 13:00:00,80.06,80.13,79.95,80.01,250849.0,77.3537,77.4213,77.2474,77.3054,250849.0
2024-03-11 14:00:00,80.01,80.19,79.95,80.12,172258.0,77.3054,77.4793,77.2474,77.4117,172258.0
2024-03-11 15:00:00,80.13,80.18,79.9,80.02,434518.0,77.4213,77.4696,77.1991,77.3151,434518.0
2024-03-12 09:30:00,80.04,80.36,80.0,80.33,101024.0,77.3344,77.6436,77.2957,77.6146,101024.0
2024-03-12 10:00:00,80.34,80.47,80.02,80.11,131946.0,77.6242,77.7498,77.3151,77.402,131946.0
2024-03-12 11:00:00,80.11,80.16,79.92,80.0,175065.0,77.402,77.4503,77.2184,77.2957,175065.0
2024-03-12 12:00:00,79.99,80.17,79.89,80.04,147294.0,77.2861,77.46,77.1894,77.3344,147294.0
2024-03-12 13:00:00,80.04,80.19,79.94,80.15,126856.0,77.3344,77.4793,77.2378,77.4407,126856.0
2024-03-12 14:00:00,80.15,80.33,80.11,80.26,107518.0,77.4407,77.6146,77.402,77.5469,107518.0
2024-03-12 15:00:00,80.26,80.32,79.99,80.13,316774.0,77.5469,77.6049,77.2861,77.4213,316774.0
2024-03-13 09:30:00,80.25,80.69,80.18,80.2,87033.0,77.5373,77.9624,77.4696,77.489,87033.0
2024-03-13 10:00:00,80.17,80.76,80.09,80.74,187147.0,77.46,78.03,77.3827,78.0107,187147.0
2024-03-13 11:00:00,80.74,80.89,80.51,80.62,183861.0,78.0107,78.1556,77.7885,77.8948,183861.0
2024-03-13 12:00:00,80.62,80.73,80.6,80.65,88512.0,77.8948,78.0011,77.8754,77.9238,88512.0
2024-03-13 13:00:00,80.66,80.81,80.56,80.77,114407.0,77.9334,78.0784,77.8368,78.0397,114407.0
2024-03-13 14:00:00,80.78,80.86,80.58,80.64,160143.0,78.0494,78.1267,77.8561,77.9141,160143.0
2024-03-13 15:00:00,80.64,80.71,80.33,80.53,426406.0,77.9141,77.9817,77.6146,77.8078,426406.0
2024-03-14 09:30:00,80.41,80.55,79.97,79.98,88727.0,77.6919,77.8271,77.2667,77.2764,88727.0
2024-03-14 10:00:00,79.98,80.1,79.67,79.67,224877.0,77.2764,77.3924,76.9769,76.9769,224877.0
2024-03-14 11:00:00,79.68,80.04,79.67,80.02,176024.0,76.9865,77.3344,76.9769,77.3151,176024.0
2024-03-14 12:00:00,80.02,80.37,79.97,80.1,139518.0,77.3151,77.6532,77.2667,77.3924,139518.0
2024-03-14 13:00:00,80.08,80.13,79.86,80.04,120415.0,77.373,77.4213,77.1605,77.3344,120415.0
2024-03-14 14:00:00,80.04,80.1,79.98,80.03,121106.0,77.3344,77.3924,77.2764,77.3247,121106.0
2024-03-14 15:00:00,80.02,80.06,79.8,80.03,665772.0,77.3151,77.3537,77.1025,77.3247,665772.0
2024-03-15 09:30:00,79.73,80.58,79.69,80.28,474688.0,77.0349,77.8561,76.9962,77.5663,474688.0
2024-03-15 10:00:00,80.26,80.45,80.06,80.21,161182.0,77.5469,77.7305,77.3537,77.4986,161182.0
2024-03-15 11:00:00,80.2,80.59,80.14,80.53,170037.0,77.489,77.8658,77.431,77.8078,170037.0
2024-03-15 12:00:00,80.52,80.73,80.49,80.56,136319.0,77.7982,78.0011,77.7692,77.8368,136319.0
2024-03-15 13:00:00,80.56,80.65,80.47,80.59,161678.0,77.8368,77.9238,77.7498,77.8658,161678.0
2024-03-15 14:00:00,80.59,80.74,80.43,80.7,220023.0,77.8658,78.0107,77.7112,77.9721,220023.0
2024-03-15 15:00:00,80.69,80.94,80.53,80.92,402950.0,77.9624,78.204,77.8078,78.1846,402950.0
2024-03-18 09:30:00,81.01,81.43,80.84,81.31,127868.0,78.2716,78.6774,78.1073,78.5614,127868.0
2024-03-18 10:00:00,81.33,81.42,81.12,81.25,265288.0,78.5808,78.6677,78.3779,78.5035,265288.0
2024-03-18 11:00:00,81.24,81.28,81.05,81.2,165502.0,78.4938,78.5325,78.3102,78.4552,165502.0
2024-03-18 12:00:00,81.2,81.2,80.98,81.17,119550.0,78.4552,78.4552,78.2426,78.4262,119550.0
2024-03-18 13:00:00,81.17,81.2,81.0,81.13,147902.0,78.4262,78.4552,78.2619,78.3875,147902.0
2024-03-18 14:00:00,81.13,81.13,80.86,80.98,144145.0,78.3875,78.3875,78.1267,78.2426,144145.0
2024-03-18 15:00:00,80.97,80.99,80.55,80.65,511969.0,78.2329,78.2523,77.8271,77.9238,511969.0
2024-03-19 09:30:00,81.0,81.64,80.86,81.35,83538.0,78.2619,78.8803,78.1267,78.6001,83538.0
2024-03-19 10:00:00,81.35,81.42,80.86,81.04,134996.0,78.6001,78.6677,78.1267,78.3006,134996.0
2024-03-19 11:00:00,81.03,81.17,80.85,81.14,119249.0,78.2909,78.4262,78.117,78.3972,119249.0
2024-03-19 12:00:00,81.13,81.15,80.93,81.13,177264.0,78.3875,78.4069,78.1943,78.3875,177264.0
2024-03-19 13:00:00,81.13,81.23,81.04,81.16,105438.0,78.3875,78.4842,78.3006,78.4165,105438.0
2024-03-19 14:00:00,81.14,81.27,80.97,81.2,181747.0,78.3972,78.5228,78.2329,78.4552,181747.0
2024-03-19 15:00:00,81.2,81.42,81.07,81.32,367008.0,78.4552,78.6677,78.3296,78.5711,367008.0
2024-03-20 09:30:00,81.21,81.59,80.97,81.59,57969.0,78.4648,78.832,78.2329,78.832,57969.0
2024-03-20 10:00:00,81.57,81.66,81.2,81.32,140652.0,78.8127,78.8996,78.4552,78.5711,140652.0
2024-03-20 11:00:00,81.31,81.43,81.01,81.01,85588.0,78.5614,78.6774,78.2716,78.2716,85588.0
2024-03-20 12:00:00,81.02,81.04,80.86,80.92,86884.0,78.2813,78.3006,78.1267,78.1846,86884.0
2024-03-20 13:00:00,80.91,80.92,80.71,80.71,83731.0,78.175,78.1846,77.9817,77.9817,83731.0
2024-03-20 14:00:00,80.71,80.85,80.44,80.78,212663.0,77.9817,78.117,77.7209,78.0494,212663.0
2024-03-20 15:00:00,80.81,81.18,80.74,81.17,356730.0,78.0784,78.4358,78.0107,78.4262,356730.0
2024-03-21 09:30:00,81.2,81.35,80.64,81.33,88901.0,78.4552,78.6001,77.9141,78.5808,88901.0
2024-03-21 10:00:00,81.33,81.61,81.26,81.42,150685.0,78.5808,78.8513,78.5131,78.6677,150685.0
2024-03-21 11:00:00,81.42,81.42,80.95,81.21,148486.0,78.6677,78.6677,78.2136,78.4648,148486.0
2024-03-21 12:00:00,81.2,81.56,81.04,81.14,148485.0,78.4552,78.803,78.3006,78.3972,148485.0
2024-03-21 13:00:00,81.14,81.47,81.03,81.42,126853.0,78.3972,78.716,78.2909,78.6677,126853.0
2024-03-21 14:00:00,81.42,81.78,81.42,81.67,195544.0,78.6677,79.0156,78.6677,78.9093,195544.0
2024-03-21 15:00:00,81.67,81.72,81.51,81.61,497982.0,78.9093,78.9576,78.7547,78.8513,497982.0
2024-03-22 09:30:00,81.61,81.69,81.38,81.67,47017.0,78.8513,78.9286,78.6291,78.9093,47017.0
2024-03-22 10:00:00,81.66,81.69,81.35,81.5,169330.0,78.8996,78.9286,78.6001,78.745,169330.0
2024-03-22 11:00:00,81.5,81.65,81.47,81.59,131511.0,78.745,78.89,78.716,78.832,131511.0
2024-03-22 12:00:00,81.59,81.59,81.41,81.5,162336.0,78.832,78.832,78.6581,78.745,162336.0
2024-03-22 13:00:00,81.49,81.57,81.4,81.5,206316.0,78.7354,78.8127,78.6484,78.745,206316.0
2024-03-22 14:00:00,81.5,81.59,81.43,81.59,136516.0,78.745,78.832,78.6774,78.832,136516.0
2024-03-22 15:00:00,81.58,81.65,81.5,81.58,292756.0,78.8223,78.89,78.745,78.8223,292756.0
2024-03-25 09:30:00,81.75,81.97,81.46,81.66,61603.0,78.9866,79.1991,78.7064,78.8996,61603.0
2024-03-25 10:00:00,81.62,81.67,81.38,81.46,303929.0,78.861,78.9093,78.6291,78.7064,303929.0
2024-03-25 11:00:00,81.47,81.51,80.82,81.0,248260.0,78.716,78.7547,78.088,78.2619,248260.0
2024-03-25 12:00:00,80.99,81.11,80.92,80.95,105921.0,78.2523,78.3682,78.1846,78.2136,105921.0
2024-03-25 13:00:00,80.94,80.96,80.67,80.78,128408.0,78.204,78.2233,77.9431,78.0494,128408.0
2024-03-25 14:00:00,80.79,80.93,80.59,80.63,108932.0,78.059,78.1943,77.8658,77.9044,108932.0
2024-03-25 15:00:00,80.63,81.02,80.58,80.88,322324.0,77.9044,78.2813,77.8561,78.146,322324.0
2024-03-26 09:30:00,81.1,81.56,80.95,81.16,80091.0,78.3585,78.803,78.2136,78.4165,80091.0
2024-03-26 10:00:00,81.16,81.44,80.94,81.4,104372.0,78.4165,78.6871,78.204,78.6484,104372.0
2024-03-26 11:00:00,81.4,81.62,81.38,81.57,146195.0,78.6484,78.861,78.6291,78.8127,146195.0
2024-03-26 12:00:00,81.56,81.56,81.45,81.55,81249.0,78.803,78.803,78.6967,78.7933,81249.0
2024-03-26 13:00:00,81.55,81.58,81.3,81.31,72439.0,78.7933,78.8223,78.5518,78.5614,72439.0
2024-03-26 14:00:00,81.31,81.32,81.13,81.19,77482.0,78.5614,78.5711,78.3875,78.4455,77482.0
2024-03-26 15:00:00,81.18,81.35,80.79,80.87,443504.0,78.4358,78.6001,78.059,78.1363,443504.0
2024-03-27 09:30:00,81.4,82.33,80.93,81.75,156290.0,78.6484,79.547,78.1943,78.9866,156290.0
2024-03-27 10:00:00,81.72,81.83,81.45,81.68,147163.0,78.9576,79.0639,78.6967,78.9189,147163.0
2024-03-27 11:00:00,81.67,81.81,81.63,81.74,83241.0,78.9093,79.0445,78.8706,78.9769,83241.0
2024-03-27 12:00:00,81.73,81.74,81.38,81.4,87348.0,78.9673,78.9769,78.6291,78.6484,87348.0
2024-03-27 13:00:00,81.39,81.49,81.32,81.41,74153.0,78.6387,78.7354,78.5711,78.6581,74153.0
2024-03-27 14:00:00,81.41,81.5,81.36,81.45,81877.0,78.6581,78.745,78.6098,78.6967,81877.0
2024-03-27 15:00:00,81.46,81.94,81.39,81.93,292598.0,78.7064,79.1702,78.6387,79.1605,292598.0
2024-03-28 09:30:00,82.08,82.23,81.55,82.06,152121.0,79.3054,79.4503,78.7933,79.2861,152121.0
2024-03-28 10:00:00,82.06,82.2,81.66,81.69,207094.0,79.2861,79.4214,78.8996,78.9286,207094.0
2024-03-28 11:00:00,81.68,81.8,81.39,81.39,107761.0,78.9189,79.0349,78.6387,78.6387,107761.0
2024-03-28 12:00:00,81.41,81.53,81.2,81.29,126368.0,78.6581,78.774,78.4552,78.5421,126368.0
2024-03-28 13:00:00,81.28,81.48,81.25,81.42,111966.0,78.5325,78.7257,78.5035,78.6677,111966.0
2024-03-28 14:00:00,81.41,81.44,81.16,81.31,198221.0,78.6581,78.6871,78.4165,78.5614,198221.0
2024-03-28 15:00:00,81.32,81.33,81.09,81.14,738475.0,78.5711,78.5808,78.3489,78.3972,738475.0
2024-04-01 09:30:00,80.88,81.34,80.67,81.05,129293.0,78.146,78.5904,77.9431,78.3102,129293.0
2024-04-01 10:00:00,81.02,81.18,80.97,81.0,181861.0,78.2813,78.4358,78.2329,78.2619,181861.0
2024-04-01 11:00:00,81.0,81.11,80.71,80.72,184900.0,78.2619,78.3682,77.9817,77.9914,184900.0
2024-04-01 12:00:00,80.71,80.97,80.71,80.97,125041.0,77.9817,78.2329,77.9817,78.2329,125041.0
2024-04-01 13:00:00,80.97,81.05,80.88,80.96,84043.0,78.2329,78.3102,78.146,78.2233,84043.0
2024-04-01 14:00:00,80.95,80.97,80.82,80.88,139179.0,78.2136,78.2329,78.088,78.146,139179.0
2024-04-01 15:00:00,80.89,80.91,80.55,80.56,436514.0,78.1556,78.175,77.8271,77.8368,436514.0
2024-04-02 09:30:00,80.65,81.02,80.55,80.74,141631.0,77.9238,78.2813,77.8271,78.0107,141631.0
2024-04-02 10:00:00,80.76,80.89,80.5,80.69,173961.0,78.03,78.1556,77.7788,77.9624,173961.0
2024-04-02 11:00:00,80.68,80.68,80.43,80.53,250469.0,77.9527,77.9527,77.7112,77.8078,250469.0
2024-04-02 12:00:00,80.52,81.08,80.52,80.94,159283.0,77.7982,78.3392,77.7982,78.204,159283.0
2024-04-02 13:00:00,80.94,81.0,80.55,80.64,83429.0,78.204,78.2619,77.8271,77.9141,83429.0
2024-04-02 14:00:00,80.64,80.73,80.62,80.69,145567.0,77.9141,78.0011,77.8948,77.9624,145567.0
2024-04-02 15:00:00,80.69,80.82,80.32,80.44,380204.0,77.9624,78.088,77.6049,77.7209,380204.0
2024-04-03 09:30:00,80.32,80.52,79.8,79.86,113545.0,77.6049,77.7982,77.1025,77.1605,113545.0
2024-04-03 10:00:00,79.87,80.1,79.85,80.0,194563.0,77.1701,77.3924,77.1508,77.2957,194563.0
2024-04-03 11:00:00,79.99,80.08,79.93,79.97,159742.0,77.2861,77.373,77.2281,77.2667,159742.0
2024-04-03 12:00:00,79.99,80.16,79.93,80.0,186375.0,77.2861,77.4503,77.2281,77.2957,186375.0
2024-04-03 13:00:00,80.0,80.11,79.94,80.08,198014.0,77.2957,77.402,77.2378,77.373,198014.0
2024-04-03 14:00:00,80.08,80.24,79.98,80.11,191732.0,77.373,77.5276,77.2764,77.402,191732.0
2024-04-03 15:00:00,80.11,80.26,79.87,79.93,475512.0,77.402,77.5469,77.1701,77.2281,475512.0
2024-04-04 09:30:00,79.82,79.86,79.27,79.33,166631.0,77.6256,77.6645,77.0907,77.149,166631.0
2024-04-04 10:00:00,79.29,79.3,77.05,77.9,961131.0,77.1101,77.1198,74.9317,75.7583,961131.0
2024-04-04 11:00:00,77.89,78.15,77.8,78.05,526133.0,75.7486,76.0015,75.6611,75.9042,526133.0
2024-04-04 12:00:00,78.04,78.13,77.47,77.53,282464.0,75.8945,75.982,75.3402,75.3985,282464.0
2024-04-04 13:00:00,77.5,77.83,77.46,77.5,278001.0,75.3693,75.6903,75.3304,75.3693,278001.0
2024-04-04 14:00:00,77.47,77.49,76.61,76.97,350463.0,75.3402,75.3596,74.5038,74.8539,350463.0
2024-04-04 15:00:00,76.96,77.03,76.5,76.54,760037.0,74.8442,74.9123,74.3968,74.4357,760037.0
2024-04-05 09:30:00,76.36,76.92,75.94,75.96,431792.0,74.2607,74.8053,73.8522,73.8717,431792.0
2024-04-05 10:00:00,75.92,76.2,75.7,75.97,246673.0,73.8328,74.1051,73.6188,73.8814,246673.0
2024-04-05 11:00:00,75.96,76.06,75.77,75.91,185986.0,73.8717,73.9689,73.6869,73.823,185986.0
2024-04-05 12:00:00,75.92,76.09,75.86,75.96,169027.0,73.8328,73.9981,73.7744,73.8717,169027.0
2024-04-05 13:00:00,75.95,75.98,75.54,75.61,138991.0,73.8619,73.8911,73.4632,73.5313,138991.0
2024-04-05 14:00:00,75.63,75.96,75.56,75.88,191079.0,73.5507,73.8717,73.4827,73.7939,191079.0
2024-04-05 15:00:00,75.87,76.73,75.82,76.66,734430.0,73.7841,74.6205,73.7355,74.5524,734430.0
2024-04-08 09:30:00,76.37,76.79,76.25,76.68,104870.0,74.2704,74.6789,74.1537,74.5719,104870.0
2024-04-08 10:00:00,76.7,76.76,76.17,76.25,244837.0,74.5913,74.6497,74.0759,74.1537,244837.0
2024-04-08 11:00:00,76.24,76.48,76.18,76.43,213633.0,74.144,74.3774,74.0856,74.3288,213633.0
2024-04-08 12:00:00,76.44,76.77,76.44,76.76,132512.0,74.3385,74.6594,74.3385,74.6497,132512.0
2024-04-08 13:00:00,76.76,76.9,76.74,76.85,124535.0,74.6497,74.7858,74.6302,74.7372,124535.0
2024-04-08 14:00:00,76.86,76.92,76.74,76.76,118827.0,74.7469,74.8053,74.6302,74.6497,118827.0
2024-04-08 15:00:00,76.77,76.86,76.6,76.75,529576.0,74.6594,74.7469,74.4941,74.64,529576.0
2024-04-09 09:30:00,77.0,77.23,76.76,76.92,101015.0,74.8831,75.1068,74.6497,74.8053,101015.0
2024-04-09 10:00:00,76.89,77.16,76.8,77.04,157986.0,74.7761,75.0387,74.6886,74.922,157986.0
2024-04-09 11:00:00,77.05,77.19,76.98,77.08,157071.0,74.9317,75.0679,74.8636,74.9609,157071.0
2024-04-09 12:00:00,77.08,77.13,77.0,77.09,102426.0,74.9609,75.0095,74.8831,74.9706,102426.0
2024-04-09 13:00:00,77.09,77.32,77.08,77.22,121042.0,74.9706,75.1943,74.9609,75.097,121042.0
2024-04-09 14:00:00,77.22,77.23,77.06,77.16,103223.0,75.097,75.1068,74.9414,75.0387,103223.0
2024-04-09 15:00:00,77.16,77.52,77.14,77.51,538849.0,75.0387,75.3888,75.0192,75.3791,538849.0
2024-04-10 09:30:00,77.09,77.38,76.88,77.13,85385.0,74.9706,75.2526,74.7664,75.0095,85385.0
2024-04-10 10:00:00,77.14,77.43,77.14,77.43,113660.0,75.0192,75.3013,75.0192,75.3013,113660.0
2024-04-10 11:00:00,77.41,77.41,77.0,77.03,171946.0,75.2818,75.2818,74.8831,74.9123,171946.0
2024-04-10 12:00:00,77.0,77.02,76.72,76.95,78246.0,74.8831,74.9025,74.6108,74.8345,78246.0
2024-04-10 13:00:00,76.94,77.0,76.68,76.86,75838.0,74.8247,74.8831,74.5719,74.7469,75838.0
2024-04-10 14:00:00,76.88,77.03,76.72,76.74,84838.0,74.7664,74.9123,74.6108,74.6302,84838.0
2024-04-10 15:00:00,76.73,77.01,76.7,76.94,415236.0,74.6205,74.8928,74.5913,74.8247,415236.0
2024-04-11 09:30:00,77.07,77.22,76.81,76.94,62130.0,74.9512,75.097,74.6983,74.8247,62130.0
2024-04-11 10:00:00,76.95,76.97,76.41,76.53,201442.0,74.8345,74.8539,74.3093,74.426,201442.0
2024-04-11 11:00:00,76.52,76.76,76.49,76.73,106778.0,74.4163,74.6497,74.3871,74.6205,106778.0
2024-04-11 12:00:00,76.74,76.95,76.7,76.83,103493.0,74.6302,74.8345,74.5913,74.7178,103493.0
2024-04-11 13:00:00,76.83,76.92,76.67,76.72,104157.0,74.7178,74.8053,74.5622,74.6108,104157.0
2024-04-11 14:00:00,76.71,76.81,76.65,76.75,145549.0,74.6011,74.6983,74.5427,74.64,145549.0
2024-04-11 15:00:00,76.76,76.8,76.48,76.57,414381.0,74.6497,74.6886,74.3774,74.4649,414381.0
2024-04-12 09:30:00,76.11,76.41,75.85,76.11,112363.0,74.0175,74.3093,73.7647,74.0175,112363.0
2024-04-12 10:00:00,76.09,76.09,75.6,75.98,162791.0,73.9981,73.9981,73.5216,73.8911,162791.0
2024-04-12 11:00:00,75.95,75.99,75.55,75.63,114793.0,73.8619,73.9008,73.4729,73.5507,114793.0
2024-04-12 12:00:00,75.61,75.71,75.46,75.53,132015.0,73.5313,73.6285,73.3854,73.4535,132015.0
2024-04-12 13:00:00,75.52,75.56,75.34,75.38,130000.0,73.4438,73.4827,73.2687,73.3076,130000.0
2024-04-12 14:00:00,75.38,75.6,75.28,75.47,150557.0,73.3076,73.5216,73.2104,73.3951,150557.0
2024-04-12 15:00:00,75.44,75.44,75.13,75.26,333525.0,73.366,73.366,73.0645,73.1909,333525.0
2024-04-15 09:30:00,75.81,76.11,75.66,75.75,88984.0,73.7258,74.0175,73.5799,73.6674,88984.0
2024-04-15 10:00:00,75.76,75.76,75.29,75.59,115677.0,73.6772,73.6772,73.2201,73.5118,115677.0
2024-04-15 11:00:00,75.59,75.93,75.53,75.91,83165.0,73.5118,73.8425,73.4535,73.823,83165.0
2024-04-15 12:00:00,75.93,76.01,75.7,75.74,71900.0,73.8425,73.9203,73.6188,73.6577,71900.0
2024-04-15 13:00:00,75.72,75.73,75.44,75.49,86311.0,73.6383,73.648,73.366,73.4146,86311.0
2024-04-15 14:00:00,75.48,75.6,75.19,75.29,114218.0,73.4049,73.5216,73.1228,73.2201,114218.0
2024-04-15 15:00:00,75.28,75.69,75.23,75.65,746399.0,73.2104,73.6091,73.1617,73.5702,746399.0
2024-04-16 09:30:00,75.79,75.96,75.41,75.59,133506.0,73.7063,73.8717,73.3368,73.5118,133506.0
2024-04-16 10:00:00,75.59,75.92,75.43,75.9,214468.0,73.5118,73.8328,73.3562,73.8133,214468.0
2024-04-16 11:00:00,75.91,76.16,75.86,76.07,178800.0,73.823,74.0662,73.7744,73.9786,178800.0
2024-04-16 12:00:00,76.08,76.14,75.94,76.06,121637.0,73.9884,74.0467,73.8522,73.9689,121637.0
2024-04-16 13:00:00,76.06,76.07,75.77,75.86,118574.0,73.9689,73.9786,73.6869,73.7744,118574.0
2024-04-16 14:00:00,75.84,76.07,75.67,76.01,111835.0,73.755,73.9786,73.5896,73.9203,111835.0
2024-04-16 15:00:00,76.01,76.03,75.78,75.83,383989.0,73.9203,73.9397,73.6966,73.7452,383989.0
2024-04-17 09:30:00,76.34,76.49,75.77,75.82,73805.0,74.2412,74.3871,73.6869,73.7355,73805.0
2024-04-17 10:00:00,75.8,75.83,75.26,75.39,227142.0,73.7161,73.7452,73.1909,73.3173,227142.0
2024-04-17 11:00:00,75.41,75.51,74.73,74.88,243411.0,73.3368,73.434,72.6755,72.8214,243411.0
2024-04-17 12:00:00,74.89,74.94,74.66,74.91,115168.0,72.8311,72.8797,72.6074,72.8505,115168.0
2024-04-17 13:00:00,74.89,75.15,74.88,75.02,100833.0,72.8311,73.0839,72.8214,72.9575,100833.0
2024-04-17 14:00:00,75.02,75.3,74.99,75.14,107847.0,72.9575,73.2298,72.9283,73.0742,107847.0
2024-04-17 15:00:00,75.12,75.46,74.98,75.43,438560.0,73.0548,73.3854,72.9186,73.3562,438560.0
2024-04-18 09:30:00,75.75,75.98,75.62,75.89,62229.0,73.6674,73.8911,73.541,73.8036,62229.0
2024-04-18 10:00:00,75.88,75.97,75.64,75.97,189032.0,73.7939,73.8814,73.5605,73.8814,189032.0
2024-04-18 11:00:00,75.98,76.04,75.68,75.81,114917.0,73.8911,73.9495,73.5994,73.7258,114917.0
2024-04-18 12:00:00,75.81,75.89,75.52,75.52,77822.0,73.7258,73.8036,73.4438,73.4438,77822.0
2024-04-18 13:00:00,75.53,75.67,75.44,75.6,116727.0,73.4535,73.5896,73.366,73.5216,116727.0
2024-04-18 14:00:00,75.61,75.69,75.52,75.63,102515.0,73.5313,73.6091,73.4438,73.5507,102515.0
2024-04-18 15:00:00,75.64,75.72,75.48,75.64,423884.0,73.5605,73.6383,73.4049,73.5605,423884.0
2024-04-19 09:30:00,76.02,76.17,75.81,76.07,208824.0,73.93,74.0759,73.7258,73.9786,208824.0
2024-04-19 10:00:00,76.09,76.25,75.9,76.01,155033.0,73.9981,74.1537,73.8133,73.9203,155033.0
2024-04-19 11:00:00,76.0,76.12,75.9,75.99,147573.0,73.9106,74.0273,73.8133,73.9008,147573.0
2024-04-19 12:00:00,76.01,76.26,75.83,76.18,127058.0,73.9203,74.1634,73.7452,74.0856,127058.0
2024-04-19 13:00:00,76.18,76.34,76.12,76.29,99180.0,74.0856,74.2412,74.0273,74.1926,99180.0
2024-04-19 14:00:00,76.29,76.47,76.24,76.47,121707.0,74.1926,74.3677,74.144,74.3677,121707.0
2024-04-19 15:00:00,76.45,76.77,76.42,76.73,574393.0,74.3482,74.6594,74.319,74.6205,574393.0
2024-04-22 09:30:00,77.09,77.2,76.61,76.88,59885.0,74.9706,75.0776,74.5038,74.7664,59885.0
2024-04-22 10:00:00,76.88,77.16,76.73,77.04,144954.0,74.7664,75.0387,74.6205,74.922,144954.0
2024-04-22 11:00:00,77.03,77.24,77.01,77.06,152245.0,74.9123,75.1165,74.8928,74.9414,152245.0
2024-04-22 12:00:00,77.07,77.29,77.04,77.24,88270.0,74.9512,75.1651,74.922,75.1165,88270.0
2024-04-22 13:00:00,77.25,77.62,77.2,77.56,125461.0,75.1262,75.486,75.0776,75.4277,125461.0
2024-04-22 14:00:00,77.56,77.7,77.44,77.53,111622.0,75.4277,75.5638,75.311,75.3985,111622.0
2024-04-22 15:00:00,77.53,77.56,77.19,77.33,413033.0,75.3985,75.4277,75.0679,75.204,413033.0
2024-04-23 09:30:00,77.64,77.71,77.41,77.51,78325.0,75.5055,75.5736,75.2818,75.3791,78325.0
2024-04-23 10:00:00,77.5,77.54,77.1,77.36,160111.0,75.3693,75.4082,74.9803,75.2332,160111.0
2024-04-23 11:00:00,77.36,77.38,77.11,77.27,96859.0,75.2332,75.2526,74.9901,75.1457,96859.0
2024-04-23 12:00:00,77.27,77.35,77.0,77.03,113402.0,75.1457,75.2235,74.8831,74.9123,113402.0
2024-04-23 13:00:00,77.03,77.08,76.91,76.99,109120.0,74.9123,74.9609,74.7956,74.8734,109120.0
2024-04-23 14:00:00,77.0,77.23,76.9,76.96,134831.0,74.8831,75.1068,74.7858,74.8442,134831.0
2024-04-23 15:00:00,76.96,76.99,76.81,76.94,364949.0,74.8442,74.8734,74.6983,74.8247,364949.0
2024-04-24 09:30:00,76.8,77.15,76.6,76.95,120745.0,74.6886,75.029,74.4941,74.8345,120745.0
2024-04-24 10:00:00,76.98,77.32,76.85,77.32,116327.0,74.8636,75.1943,74.7372,75.1943,116327.0
2024-04-24 11:00:00,77.31,77.44,77.13,77.31,87833.0,75.1846,75.311,75.0095,75.1846,87833.0
2024-04-24 12:00:00,77.31,77.42,77.19,77.23,89325.0,75.1846,75.2915,75.0679,75.1068,89325.0
2024-04-24 13:00:00,77.24,77.46,77.21,77.43,93382.0,75.1165,75.3304,75.0873,75.3013,93382.0
2024-04-24 14:00:00,77.42,77.45,77.19,77.2,91641.0,75.2915,75.3207,75.0679,75.0776,91641.0
2024-04-24 15:00:00,77.19,77.53,77.15,77.29,347697.0,75.0679,75.3985,75.029,75.1651,347697.0
2024-04-25 09:30:00,77.38,77.95,77.02,77.1,131029.0,75.2526,75.807,74.9025,74.9803,131029.0
2024-04-25 10:00:00,77.1,77.2,76.76,76.78,203393.0,74.9803,75.0776,74.6497,74.6691,203393.0
2024-04-25 11:00:00,76.78,76.96,76.71,76.91,124978.0,74.6691,74.8442,74.6011,74.7956,124978.0
2024-04-25 12:00:00,76.91,77.06,76.87,77.03,96788.0,74.7956,74.9414,74.7567,74.9123,96788.0
2024-04-25 13:00:00,77.03,77.04,76.74,76.91,102766.0,74.9123,74.922,74.6302,74.7956,102766.0
2024-04-25 14:00:00,76.91,76.93,76.6,76.77,108000.0,74.7956,74.815,74.4941,74.6594,108000.0
2024-04-25 15:00:00,76.8,77.07,76.78,77.05,425254.0,74.6886,74.9512,74.6691,74.9317,425254.0
2024-04-26 09:30:00,77.53,77.68,77.24,77.34,120967.0,75.3985,75.5444,75.1165,75.2137,120967.0
2024-04-26 10:00:00,77.33,77.77,76.81,76.92,215115.0,75.204,75.6319,74.6983,74.8053,215115.0
2024-04-26 11:00:00,76.9,76.91,76.6,76.72,116659.0,74.7858,74.7956,74.4941,74.6108,116659.0
2024-04-26 12:00:00,76.71,76.73,76.56,76.66,92989.0,74.6011,74.6205,74.4552,74.5524,92989.0
2024-04-26 13:00:00,76.66,76.98,76.58,76.97,109290.0,74.5524,74.8636,74.4746,74.8539,109290.0
2024-04-26 14:00:00,76.96,77.16,76.79,77.07,118154.0,74.8442,75.0387,74.6789,74.9512,118154.0
2024-04-26 15:00:00,77.07,77.13,76.92,77.04,410804.0,74.9512,75.0095,74.8053,74.922,410804.0
2024-04-29 09:30:00,77.08,77.91,77.08,77.29,206365.0,74.9609,75.7681,74.9609,75.1651,206365.0
2024-04-29 10:00:00,77.3,77.44,77.03,77.3,390625.0,75.1748,75.311,74.9123,75.1748,390625.0
2024-04-29 11:00:00,77.3,77.3,76.9,76.98,192937.0,75.1748,75.1748,74.7858,74.8636,192937.0
2024-04-29 12:00:00,76.97,77.27,76.96,77.15,152678.0,74.8539,75.1457,74.8442,75.029,152678.0
2024-04-29 13:00:00,77.15,77.45,77.15,77.3,203407.0,75.029,75.3207,75.029,75.1748,203407.0
2024-04-29 14:00:00,77.3,77.39,77.19,77.3,251886.0,75.1748,75.2624,75.0679,75.1748,251886.0
2024-04-29 15:00:00,77.29,77.29,77.08,77.23,631821.0,75.1651,75.1651,74.9609,75.1068,631821.0
2024-04-30 09:30:00,74.45,75.42,74.16,74.92,838902.0,72.4032,73.3465,72.1212,72.8603,838902.0
2024-04-30 10:00:00,74.94,75.84,74.41,75.61,1078273.0,72.8797,73.755,72.3643,73.5313,1078273.0
2024-04-30 11:00:00,75.63,76.07,75.16,75.28,381550.0,73.5507,73.9786,73.0937,73.2104,381550.0
2024-04-30 12:00:00,75.29,75.31,74.71,74.98,362836.0,73.2201,73.2395,72.656,72.9186,362836.0
2024-04-30 13:00:00,74.97,75.07,74.75,74.99,300726.0,72.9089,73.0061,72.6949,72.9283,300726.0
2024-04-30 14:00:00,75.0,75.06,74.7,74.85,414977.0,72.9381,72.9964,72.6463,72.7922,414977.0
2024-04-30 15:00:00,74.86,75.18,74.2,74.3,1508519.0,72.8019,73.1131,72.1601,72.2573,1508519.0
2024-05-01 09:30:00,74.19,74.79,73.45,73.55,255051.0,72.1503,72.7338,71.4307,71.5279,255051.0
2024-05-01 10:00:00,73.57,73.66,72.89,73.18,509474.0,71.5474,71.6349,70.8861,71.1681,509474.0
2024-05-01 11:00:00,73.19,73.69,73.07,73.52,290634.0,71.1778,71.6641,71.0611,71.4988,290634.0
2024-05-01 12:00:00,73.5,73.64,73.25,73.31,217867.0,71.4793,71.6155,71.2362,71.2945,217867.0
2024-05-01 13:00:00,73.3,73.46,73.21,73.29,233480.0,71.2848,71.4404,71.1973,71.2751,233480.0
2024-05-01 14:00:00,73.27,73.5,73.1,73.35,297082.0,71.2556,71.4793,71.0903,71.3334,297082.0
2024-05-01 15:00:00,73.37,73.55,72.96,73.02,1222287.0,71.3529,71.5279,70.9541,71.0125,1222287.0
2024-05-02 09:30:00,73.26,73.73,73.06,73.33,83813.0,71.2459,71.703,71.0514,71.314,83813.0
2024-05-02 10:00:00,73.36,73.8,73.2,73.8,280253.0,71.3432,71.7711,71.1876,71.7711,280253.0
2024-05-02 11:00:00,73.79,74.33,73.78,74.01,387344.0,71.7613,72.2865,71.7516,71.9753,387344.0
2024-05-02 12:00:00,74.03,74.17,73.86,73.99,212530.0,71.9947,72.1309,71.8294,71.9558,212530.0
2024-05-02 13:00:00,74.01,74.34,74.0,74.21,155147.0,71.9753,72.2962,71.9656,72.1698,155147.0
2024-05-02 14:00:00,74.2,74.44,74.15,74.39,250236.0,72.1601,72.3935,72.1114,72.3448,250236.0
2024-05-02 15:00:00,74.41,74.48,74.12,74.25,491006.0,72.3643,72.4324,72.0823,72.2087,491006.0
2024-05-03 09:30:00,74.24,74.81,74.15,74.81,89178.0,72.199,72.7533,72.1114,72.7533,89178.0
2024-05-03 10:00:00,74.81,75.37,74.66,75.32,472314.0,72.7533,73.2979,72.6074,73.2493,472314.0
2024-05-03 11:00:00,75.3,75.32,74.74,74.74,162105.0,73.2298,73.2493,72.6852,72.6852,162105.0
2024-05-03 12:00:00,74.77,74.98,74.7,74.92,156575.0,72.7144,72.9186,72.6463,72.8603,156575.0
2024-05-03 13:00:00,74.93,75.33,74.88,75.28,106910.0,72.87,73.259,72.8214,73.2104,106910.0
2024-05-03 14:00:00,75.28,75.54,75.26,75.49,168270.0,73.2104,73.4632,73.1909,73.4146,168270.0
2024-05-03 15:00:00,75.49,75.55,75.33,75.37,497989.0,73.4146,73.4729,73.259,73.2979,497989.0
2024-05-06 09:30:00,75.54,75.8,74.84,74.98,91470.0,73.4632,73.7161,72.7825,72.9186,91470.0
2024-05-06 10:00:00,74.99,75.44,74.91,75.34,148956.0,72.9283,73.366,72.8505,73.2687,148956.0
2024-05-06 11:00:00,75.34,75.48,75.17,75.17,248290.0,73.2687,73.4049,73.1034,73.1034,248290.0
2024-05-06 12:00:00,75.16,75.28,75.08,75.09,127352.0,73.0937,73.2104,73.0159,73.0256,127352.0
2024-05-06 13:00:00,75.1,75.22,75.04,75.2,191679.0,73.0353,73.152,72.977,73.1326,191679.0
2024-05-06 14:00:00,75.21,75.23,74.94,74.97,163858.0,73.1423,73.1617,72.8797,72.9089,163858.0
2024-05-06 15:00:00,74.97,75.54,74.88,75.49,567972.0,72.9089,73.4632,72.8214,73.4146,567972.0
2024-05-07 09:30:00,75.73,75.87,75.44,75.68,89435.0,73.648,73.7841,73.366,73.5994,89435.0
2024-05-07 10:00:00,75.7,75.9,75.58,75.8,315016.0,73.6188,73.8133,73.5021,73.7161,315016.0
2024-05-07 11:00:00,75.8,75.97,75.68,75.88,220703.0,73.7161,73.8814,73.5994,73.7939,220703.0
2024-05-07 12:00:00,75.88,75.96,75.71,75.74,310969.0,73.7939,73.8717,73.6285,73.6577,310969.0
2024-05-07 13:00:00,75.74,75.89,75.65,75.77,228693.0,73.6577,73.8036,73.5702,73.6869,228693.0
2024-05-07 14:00:00,75.77,75.8,75.62,75.66,222321.0,73.6869,73.7161,73.541,73.5799,222321.0
2024-05-07 15:00:00,75.65,75.94,75.44,75.84,758502.0,73.5702,73.8522,73.366,73.755,758502.0
2024-05-08 09:30:00,75.51,76.28,75.41,75.85,101413.0,73.434,74.1829,73.3368,73.7647,101413.0
2024-05-08 10:00:00,75.78,75.8,75.2,75.28,265634.0,73.6966,73.7161,73.1326,73.2104,265634.0
2024-05-08 11:00:00,75.29,75.38,74.75,74.82,364893.0,73.2201,73.3076,72.6949,72.763,364893.0
2024-05-08 12:00:00,74.82,75.0,74.69,74.71,245393.0,72.763,72.9381,72.6366,72.656,245393.0
2024-05-08 13:00:00,74.71,74.8,74.61,74.66,117761.0,72.656,72.7436,72.5588,72.6074,117761.0
2024-05-08 14:00:00,74.66,74.79,74.51,74.51,483838.0,72.6074,72.7338,72.4615,72.4615,483838.0
2024-05-08 15:00:00,74.5,74.75,74.45,74.62,410950.0,72.4518,72.6949,72.4032,72.5685,410950.0
2024-05-09 09:30:00,74.55,75.0,74.42,74.95,128894.0,72.5004,72.9381,72.374,72.8894,128894.0
2024-05-09 10:00:00,74.93,75.35,74.88,75.1,248992.0,72.87,73.2784,72.8214,73.0353,248992.0
2024-05-09 11:00:00,75.1,75.21,74.94,75.11,128411.0,73.0353,73.1423,72.8797,73.045,128411.0
2024-05-09 12:00:00,75.1,75.18,75.0,75.08,133420.0,73.0353,73.1131,72.9381,73.0159,133420.0
2024-05-09 13:00:00,75.08,75.19,75.0,75.02,146562.0,73.0159,73.1228,72.9381,72.9575,146562.0
2024-05-09 14:00:00,75.01,75.09,74.9,75.0,128001.0,72.9478,73.0256,72.8408,72.9381,128001.0
2024-05-09 15:00:00,75.0,75.17,74.86,75.16,393571.0,72.9381,73.1034,72.8019,73.0937,393571.0
2024-05-10 09:30:00,75.19,75.38,74.95,75.36,62630.0,73.1228,73.3076,72.8894,73.2882,62630.0
2024-05-10 10:00:00,75.34,75.76,75.18,75.58,172162.0,73.2687,73.6772,73.1131,73.5021,172162.0
2024-05-10 11:00:00,75.58,75.79,75.41,75.66,180608.0,73.5021,73.7063,73.3368,73.5799,180608.0
2024-05-10 12:00:00,75.66,75.98,75.64,75.89,105678.0,73.5799,73.8911,73.5605,73.8036,105678.0
2024-05-10 13:00:00,75.88,76.01,75.87,75.93,96054.0,73.7939,73.9203,73.7841,73.8425,96054.0
2024-05-10 14:00:00,75.94,75.95,75.75,75.81,156598.0,73.8522,73.8619,73.6674,73.7258,156598.0
2024-05-10 15:00:00,75.82,76.26,75.78,76.16,317045.0,73.7355,74.1634,73.6966,74.0662,317045.0
2024-05-13 09:30:00,76.29,76.8,76.2,76.67,78692.0,74.1926,74.6886,74.1051,74.5622,78692.0
2024-05-13 10:00:00,76.65,76.83,76.5,76.75,182465.0,74.5427,74.7178,74.3968,74.64,182465.0
2024-05-13 11:00:00,76.74,76.74,76.13,76.21,174580.0,74.6302,74.6302,74.037,74.1148,174580.0
2024-05-13 12:00:00,76.2,76.23,75.97,75.98,121157.0,74.1051,74.1342,73.8814,73.8911,121157.0
2024-05-13 13:00:00,75.98,75.98,75.75,75.81,212228.0,73.8911,73.8911,73.6674,73.7258,212228.0
2024-05-13 14:00:00,75.81,75.81,75.6,75.69,203620.0,73.7258,73.7258,73.5216,73.6091,203620.0
2024-05-13 15:00:00,75.69,75.76,75.53,75.56,519437.0,73.6091,73.6772,73.4535,73.4827,519437.0
2024-05-14 09:30:00,75.88,75.89,75.52,75.82,56676.0,73.7939,73.8036,73.4438,73.7355,56676.0
2024-05-14 10:00:00,75.82,76.14,75.78,76.01,324874.0,73.7355,74.0467,73.6966,73.9203,324874.0
2024-05-14 11:00:00,76.01,76.01,75.51,75.58,115906.0,73.9203,73.9203,73.434,73.5021,115906.0
2024-05-14 12:00:00,75.57,76.0,75.57,75.84,117481.0,73.4924,73.9106,73.4924,73.755,117481.0
2024-05-14 13:00:00,75.84,75.99,75.71,75.96,125659.0,73.755,73.9008,73.6285,73.8717,125659.0
2024-05-14 14:00:00,75.96,76.14,75.89,76.03,188281.0,73.8717,74.0467,73.8036,73.9397,188281.0
2024-05-14 15:00:00,76.03,76.16,75.87,75.87,414628.0,73.9397,74.0662,73.7841,73.7841,414628.0
2024-05-15 09:30:00,75.73,76.02,75.63,75.76,84761.0,73.648,73.93,73.5507,73.6772,84761.0
2024-05-15 10:00:00,75.77,75.8,75.46,75.56,91743.0,73.6869,73.7161,73.3854,73.4827,91743.0
2024-05-15 11:00:00,75.56,75.86,75.52,75.74,99227.0,73.4827,73.7744,73.4438,73.6577,99227.0
2024-05-15 12:00:00,75.73,76.07,75.68,76.04,87982.0,73.648,73.9786,73.5994,73.9495,87982.0
2024-05-15 13:00:00,76.05,76.09,75.82,75.89,99520.0,73.9592,73.9981,73.7355,73.8036,99520.0
2024-05-15 14:00:00,75.9,75.99,75.77,75.8,98151.0,73.8133,73.9008,73.6869,73.7161,98151.0
2024-05-15 15:00:00,75.78,76.0,75.74,75.97,389211.0,73.6966,73.9106,73.6577,73.8814,389211.0
2024-05-16 09:30:00,76.28,76.7,76.14,76.62,192540.0,74.1829,74.5913,74.0467,74.5135,192540.0
2024-05-16 10:00:00,76.64,76.91,76.54,76.85,338857.0,74.533,74.7956,74.4357,74.7372,338857.0
2024-05-16 11:00:00,76.87,76.87,76.38,76.42,274488.0,74.7567,74.7567,74.2801,74.319,274488.0
2024-05-16 12:00:00,76.41,76.51,76.34,76.42,130275.0,74.3093,74.4066,74.2412,74.319,130275.0
2024-05-16 13:00:00,76.42,76.5,76.2,76.3,306361.0,74.319,74.3968,74.1051,74.2023,306361.0
2024-05-16 14:00:00,76.29,76.3,76.09,76.11,197578.0,74.1926,74.2023,73.9981,74.0175,197578.0
2024-05-16 15:00:00,76.1,76.4,76.09,76.22,937525.0,74.0078,74.2996,73.9981,74.1245,937525.0
2024-05-17 09:30:00,76.25,76.38,75.64,75.97,385198.0,74.1537,74.2801,73.5605,73.8814,385198.0
2024-05-17 10:00:00,75.97,75.99,75.6,75.68,131248.0,73.8814,73.9008,73.5216,73.5994,131248.0
2024-05-17 11:00:00,75.67,76.16,75.67,76.03,253766.0,73.5896,74.0662,73.5896,73.9397,253766.0
2024-05-17 12:00:00,76.02,76.16,75.87,75.92,166158.0,73.93,74.0662,73.7841,73.8328,166158.0
2024-05-17 13:00:00,75.9,76.0,75.85,75.85,169624.0,73.8133,73.9106,73.7647,73.7647,169624.0
2024-05-17 14:00:00,75.86,75.95,75.73,75.94,189393.0,73.7744,73.8619,73.648,73.8522,189393.0
2024-05-17 15:00:00,75.94,76.06,75.65,75.9,887248.0,73.8522,73.9689,73.5702,73.8133,887248.0
2024-05-20 09:30:00,75.85,75.96,75.47,75.77,85838.0,73.7647,73.8717,73.3951,73.6869,85838.0
2024-05-20 10:00:00,75.78,75.84,75.5,75.76,108608.0,73.6966,73.755,73.4243,73.6772,108608.0
2024-05-20 11:00:00,75.77,75.8,75.47,75.54,105751.0,73.6869,73.7161,73.3951,73.4632,105751.0
2024-05-20 12:00:00,75.53,75.64,75.39,75.42,126129.0,73.4535,73.5605,73.3173,73.3465,126129.0
2024-05-20 13:00:00,75.43,75.45,75.17,75.21,108769.0,73.3562,73.3757,73.1034,73.1423,108769.0
2024-05-20 14:00:00,75.21,75.27,75.09,75.14,164624.0,73.1423,73.2006,73.0256,73.0742,164624.0
2024-05-20 15:00:00,75.13,75.3,75.0,75.07,444482.0,73.0645,73.2298,72.9381,73.0061,444482.0
2024-05-21 09:30:00,75.36,75.58,75.35,75.52,58746.0,73.2882,73.5021,73.2784,73.4438,58746.0
2024-05-21 10:00:00,75.52,75.53,75.0,75.11,168167.0,73.4438,73.4535,72.9381,73.045,168167.0
2024-05-21 11:00:00,75.1,75.27,75.09,75.1,148088.0,73.0353,73.2006,73.0256,73.0353,148088.0
2024-05-21 12:00:00,75.11,75.24,75.02,75.15,156997.0,73.045,73.1715,72.9575,73.0839,156997.0
2024-05-21 13:00:00,75.14,75.16,74.96,75.08,337114.0,73.0742,73.0937,72.8992,73.0159,337114.0
2024-05-21 14:00:00,75.08,75.38,75.05,75.38,142743.0,73.0159,73.3076,72.9867,73.3076,142743.0
2024-05-21 15:00:00,75.41,75.49,75.25,75.33,504652.0,73.3368,73.4146,73.1812,73.259,504652.0
2024-05-22 09:30:00,75.32,75.78,75.3,75.54,79158.0,73.2493,73.6966,73.2298,73.4632,79158.0
2024-05-22 10:00:00,75.53,76.09,75.53,76.01,472341.0,73.4535,73.9981,73.4535,73.9203,472341.0
2024-05-22 11:00:00,76.02,76.25,72.53,72.59,1678406.0,73.93,74.1537,70.536,70.5943,1678406.0
2024-05-22 12:00:00,72.6,73.91,72.26,73.72,756114.0,70.604,71.878,70.2734,71.6933,756114.0
2024-05-22 13:00:00,73.75,73.83,72.9,72.93,202325.0,71.7224,71.8002,70.8958,70.925,202325.0
2024-05-22 14:00:00,72.93,73.17,72.75,72.86,297285.0,70.925,71.1584,70.7499,70.8569,297285.0
2024-05-22 15:00:00,72.86,72.98,72.47,72.75,777624.0,70.8569,70.9736,70.4776,70.7499,777624.0
2024-05-23 09:30:00,72.5,73.29,72.34,72.99,140718.0,70.5068,71.2751,70.3512,70.9833,140718.0
2024-05-23 10:00:00,72.99,73.44,72.8,73.38,263796.0,70.9833,71.421,70.7985,71.3626,263796.0
2024-05-23 11:00:00,73.38,73.74,73.19,73.37,439408.0,71.3626,71.7127,71.1778,71.3529,439408.0
2024-05-23 12:00:00,73.35,73.39,73.05,73.15,213178.0,71.3334,71.3723,71.0417,71.1389,213178.0
2024-05-23 13:00:00,73.15,73.3,72.95,73.09,267747.0,71.1389,71.2848,70.9444,71.0806,267747.0
2024-05-23 14:00:00,73.07,73.07,72.76,72.86,291723.0,71.0611,71.0611,70.7596,70.8569,291723.0
2024-05-23 15:00:00,72.86,72.93,72.62,72.87,669632.0,70.8569,70.925,70.6235,70.8666,669632.0
2024-05-24 09:30:00,73.1,73.21,72.5,72.6,83438.0,71.0903,71.1973,70.5068,70.604,83438.0
2024-05-24 10:00:00,72.6,72.67,72.13,72.55,258528.0,70.604,70.6721,70.147,70.5554,258528.0
2024-05-24 11:00:00,72.55,72.93,72.47,72.72,172981.0,70.5554,70.925,70.4776,70.7207,172981.0
2024-05-24 12:00:00,72.72,72.87,72.65,72.78,161566.0,70.7207,70.8666,70.6527,70.7791,161566.0
2024-05-24 13:00:00,72.77,72.94,72.71,72.87,184517.0,70.7694,70.9347,70.711,70.8666,184517.0
2024-05-24 14:00:00,72.88,72.95,72.76,72.84,145471.0,70.8763,70.9444,70.7596,70.8374,145471.0
2024-05-24 15:00:00,72.84,72.97,72.74,72.94,431962.0,70.8374,70.9639,70.7402,70.9347,431962.0
2024-05-28 09:30:00,73.15,73.58,72.7,73.04,215494.0,71.1389,71.5571,70.7013,71.0319,215494.0
2024-05-28 10:00:00,73.06,73.4,72.54,72.72,278872.0,71.0514,71.3821,70.5457,70.7207,278872.0
2024-05-28 11:00:00,72.75,72.78,72.29,72.37,346118.0,70.7499,70.7791,70.3026,70.3804,346118.0
2024-05-28 12:00:00,72.38,72.55,72.26,72.29,228633.0,70.3901,70.5554,70.2734,70.3026,228633.0
2024-05-28 13:00:00,72.27,72.3,72.14,72.26,334088.0,70.2831,70.3123,70.1567,70.2734,334088.0
2024-05-28 14:00:00,72.26,72.55,72.26,72.35,412378.0,70.2734,70.5554,70.2734,70.3609,412378.0
2024-05-28 15:00:00,72.35,72.65,72.26,72.48,981362.0,70.3609,70.6527,70.2734,70.4873,981362.0
2024-05-29 09:30:00,72.18,72.89,72.15,72.46,195614.0,70.1956,70.8861,70.1664,70.4679,195614.0
2024-05-29 10:00:00,72.5,72.68,72.22,72.28,224743.0,70.5068,70.6818,70.2345,70.2928,224743.0
2024-05-29 11:00:00,72.28,72.34,71.59,71.69,478981.0,70.2928,70.3512,69.6218,69.7191,478981.0
2024-05-29 12:00:00,71.67,71.95,71.65,71.94,400920.0,69.6996,69.9719,69.6802,69.9622,400920.0
2024-05-29 13:00:00,71.95,72.02,71.73,71.84,254416.0,69.9719,70.04,69.758,69.8649,254416.0
2024-05-29 14:00:00,71.83,72.03,71.79,71.87,280441.0,69.8552,70.0497,69.8163,69.8941,280441.0
2024-05-29 15:00:00,71.88,71.98,71.43,71.48,845532.0,69.9038,70.0011,69.4662,69.5148,845532.0
2024-05-30 09:30:00,71.71,71.93,71.52,71.75,108636.0,69.7385,69.9525,69.5537,69.7774,108636.0
2024-05-30 10:00:00,71.74,71.81,71.58,71.7,286692.0,69.7677,69.8358,69.6121,69.7288,286692.0
2024-05-30 11:00:00,71.7,71.81,71.66,71.73,219191.0,69.7288,69.8358,69.6899,69.758,219191.0
2024-05-30 12:00:00,71.73,71.84,71.63,71.8,222551.0,69.758,69.8649,69.6607,69.826,222551.0
2024-05-30 13:00:00,71.8,71.87,71.69,71.73,138001.0,69.826,69.8941,69.7191,69.758,138001.0
2024-05-30 14:00:00,71.73,71.78,71.64,71.71,164869.0,69.758,69.8066,69.6704,69.7385,164869.0
2024-05-30 15:00:00,71.71,71.8,71.57,71.66,554377.0,69.7385,69.826,69.6024,69.6899,554377.0
2024-05-31 09:30:00,71.56,71.94,71.25,71.8,138708.0,69.5926,69.9622,69.2912,69.826,138708.0
2024-05-31 10:00:00,71.79,72.11,71.77,72.01,490455.0,69.8163,70.1275,69.7969,70.0303,490455.0
2024-05-31 11:00:00,72.02,72.13,71.75,71.87,398957.0,70.04,70.147,69.7774,69.8941,398957.0
2024-05-31 12:00:00,71.86,72.0,71.75,71.87,214020.0,69.8844,70.0205,69.7774,69.8941,214020.0
2024-05-31 13:00:00,71.88,72.08,71.8,72.03,596747.0,69.9038,70.0983,69.826,70.0497,596747.0
2024-05-31 14:00:00,72.02,72.46,72.0,72.42,506717.0,70.04,70.4679,70.0205,70.429,506717.0
2024-05-31 15:00:00,72.42,72.85,72.33,72.84,1239236.0,70.429,70.8472,70.3415,70.8374,1239236.0
2024-06-03 09:30:00,72.49,73.22,72.33,72.89,129441.0,70.4971,71.207,70.3415,70.8861,129441.0
2024-06-03 10:00:00,72.9,73.1,72.83,72.86,285762.0,70.8958,71.0903,70.8277,70.8569,285762.0
2024-06-03 11:00:00,72.84,73.13,72.77,73.0,230926.0,70.8374,71.1195,70.7694,70.993,230926.0
2024-06-03 12:00:00,73.0,73.08,72.87,73.0,161835.0,70.993,71.0708,70.8666,70.993,161835.0
2024-06-03 13:00:00,72.99,73.14,72.89,73.08,146817.0,70.9833,71.1292,70.8861,71.0708,146817.0
2024-06-03 14:00:00,73.09,73.41,72.99,73.4,225095.0,71.0806,71.3918,70.9833,71.3821,225095.0
2024-06-03 15:00:00,73.4,73.53,73.18,73.2,645807.0,71.3821,71.5085,71.1681,71.1876,645807.0
2024-06-04 09:30:00,73.05,73.43,72.64,72.9,84795.0,71.0417,71.4112,70.6429,70.8958,84795.0
2024-06-04 10:00:00,72.91,73.14,72.62,72.78,404090.0,70.9055,71.1292,70.6235,70.7791,404090.0
2024-06-04 11:00:00,72.78,72.84,72.56,72.69,168456.0,70.7791,70.8374,70.5651,70.6916,168456.0
2024-06-04 12:00:00,72.68,72.82,72.53,72.82,185656.0,70.6818,70.818,70.536,70.818,185656.0
2024-06-04 13:00:00,72.81,73.06,72.77,73.01,152128.0,70.8083,71.0514,70.7694,71.0028,152128.0
2024-06-04 14:00:00,73.01,73.18,72.91,72.99,212579.0,71.0028,71.1681,70.9055,70.9833,212579.0
2024-06-04 15:00:00,72.98,73.0,72.67,72.7,582968.0,70.9736,70.993,70.6721,70.7013,582968.0
2024-06-05 09:30:00,72.72,73.1,72.32,72.36,160003.0,70.7207,71.0903,70.3317,70.3706,160003.0
2024-06-05 10:00:00,72.35,72.62,71.98,72.52,273398.0,70.3609,70.6235,70.0011,70.5262,273398.0
2024-06-05 11:00:00,72.53,72.7,72.43,72.47,229130.0,70.536,70.7013,70.4387,70.4776,229130.0
2024-06-05 12:00:00,72.47,72.48,72.29,72.36,127165.0,70.4776,70.4873,70.3026,70.3706,127165.0
2024-06-05 13:00:00,72.36,72.36,72.08,72.14,124471.0,70.3706,70.3706,70.0983,70.1567,124471.0
2024-06-05 14:00:00,72.14,72.36,72.12,72.13,178870.0,70.1567,70.3706,70.1372,70.147,178870.0
2024-06-05 15:00:00,72.14,72.38,72.06,72.25,593452.0,70.1567,70.3901,70.0789,70.2637,593452.0
2024-06-06 09:30:00,72.21,72.6,71.93,72.55,139893.0,70.2248,70.604,69.9525,70.5554,139893.0
2024-06-06 10:00:00,72.58,72.88,72.49,72.7,251157.0,70.5846,70.8763,70.4971,70.7013,251157.0
2024-06-06 11:00:00,72.71,72.72,72.46,72.59,330478.0,70.711,70.7207,70.4679,70.5943,330478.0
2024-06-06 12:00:00,72.61,72.8,72.39,72.74,145860.0,70.6138,70.7985,70.3998,70.7402,145860.0
2024-06-06 13:00:00,72.73,72.82,72.62,72.68,148606.0,70.7305,70.818,70.6235,70.6818,148606.0
2024-06-06 14:00:00,72.67,72.79,72.6,72.79,152677.0,70.6721,70.7888,70.604,70.7888,152677.0
2024-06-06 15:00:00,72.78,72.85,72.52,72.69,577099.0,70.7791,70.8472,70.5262,70.6916,577099.0
2024-06-07 09:30:00,72.56,72.86,72.4,72.63,60046.0,70.5651,70.8569,70.4095,70.6332,60046.0
2024-06-07 10:00:00,72.65,72.97,72.5,72.9,132148.0,70.6527,70.9639,70.5068,70.8958,132148.0
2024-06-07 11:00:00,72.89,72.9,72.68,72.86,146273.0,70.8861,70.8958,70.6818,70.8569,146273.0
2024-06-07 12:00:00,72.86,72.88,72.67,72.81,134768.0,70.8569,70.8763,70.6721,70.8083,134768.0
2024-06-07 13:00:00,72.81,72.87,72.71,72.82,104655.0,70.8083,70.8666,70.711,70.818,104655.0
2024-06-07 14:00:00,72.8,72.99,72.71,72.98,115737.0,70.7985,70.9833,70.711,70.9736,115737.0
2024-06-07 15:00:00,72.98,72.99,72.63,72.68,346916.0,70.9736,70.9833,70.6332,70.6818,346916.0
2024-06-10 09:30:00,72.41,72.62,72.1,72.31,102547.0,70.4193,70.6235,70.1178,70.322,102547.0
2024-06-10 10:00:00,72.31,72.33,71.9,72.03,192523.0,70.322,70.3415,69.9233,70.0497,192523.0
2024-06-10 11:00:00,72.03,72.14,71.97,72.11,156437.0,70.0497,70.1567,69.9914,70.1275,156437.0
2024-06-10 12:00:00,72.09,72.15,71.96,71.98,126213.0,70.1081,70.1664,69.9816,70.0011,126213.0
2024-06-10 13:00:00,71.99,72.27,71.95,72.2,130817.0,70.0108,70.2831,69.9719,70.215,130817.0
2024-06-10 14:00:00,72.19,72.4,72.12,72.3,143126.0,70.2053,70.4095,70.1372,70.3123,143126.0
2024-06-10 15:00:00,72.29,72.43,72.15,72.27,474348.0,70.3026,70.4387,70.1664,70.2831,474348.0
2024-06-11 09:30:00,71.97,72.25,71.84,71.93,96159.0,69.9914,70.2637,69.8649,69.9525,96159.0
2024-06-11 10:00:00,71.93,72.16,71.79,72.01,260645.0,69.9525,70.1761,69.8163,70.0303,260645.0
2024-06-11 11:00:00,72.01,72.07,71.88,71.95,166915.0,70.0303,70.0886,69.9038,69.9719,166915.0
2024-06-11 12:00:00,71.95,71.95,71.8,71.81,90193.0,69.9719,69.9719,69.826,69.8358,90193.0
2024-06-11 13:00:00,71.81,71.83,71.69,71.77,171170.0,69.8358,69.8552,69.7191,69.7969,171170.0
2024-06-11 14:00:00,71.77,71.83,71.65,71.67,198479.0,69.7969,69.8552,69.6802,69.6996,198479.0
2024-06-11 15:00:00,71.66,71.83,71.65,71.73,577325.0,69.6899,69.8552,69.6802,69.758,577325.0
2024-06-12 09:30:00,71.98,72.35,71.46,71.49,155421.0,70.0011,70.3609,69.4954,69.5246,155421.0
2024-06-12 10:00:00,71.49,71.67,71.27,71.33,276754.0,69.5246,69.6996,69.3106,69.369,276754.0
2024-06-12 11:00:00,71.34,71.55,71.3,71.54,183268.0,69.3787,69.5829,69.3398,69.5732,183268.0
2024-06-12 12:00:00,71.54,71.58,71.38,71.46,173281.0,69.5732,69.6121,69.4176,69.4954,173281.0
2024-06-12 13:00:00,71.45,71.52,71.34,71.41,101696.0,69.4857,69.5537,69.3787,69.4468,101696.0
2024-06-12 14:00:00,71.41,71.42,71.17,71.37,164324.0,69.4468,69.4565,69.2134,69.4079,164324.0
2024-06-12 15:00:00,71.37,71.42,71.08,71.13,610582.0,69.4079,69.4565,69.1258,69.1745,610582.0
2024-06-13 09:30:00,71.08,71.38,70.69,70.72,167249.0,69.1258,69.4176,68.7466,68.7757,167249.0
2024-06-13 10:00:00,70.7,70.75,70.32,70.57,208852.0,68.7563,68.8049,68.3867,68.6299,208852.0
2024-06-13 11:00:00,70.58,70.61,70.35,70.4,142128.0,68.6396,68.6688,68.4159,68.4645,142128.0
2024-06-13 12:00:00,70.39,70.51,70.14,70.48,255931.0,68.4548,68.5715,68.2117,68.5423,255931.0
2024-06-13 13:00:00,70.49,70.65,70.37,70.58,156330.0,68.5521,68.7077,68.4354,68.6396,156330.0
2024-06-13 14:00:00,70.58,70.64,70.48,70.49,150150.0,68.6396,68.6979,68.5423,68.5521,150150.0
2024-06-13 15:00:00,70.49,71.12,70.47,71.04,470319.0,68.5521,69.1647,68.5326,69.0869,470319.0
2024-06-14 09:30:00,70.74,70.93,70.42,70.5,69423.0,68.7952,68.98,68.484,68.5618,69423.0
2024-06-14 10:00:00,70.49,70.62,70.26,70.35,130577.0,68.5521,68.6785,68.3284,68.4159,130577.0
2024-06-14 11:00:00,70.36,70.53,70.22,70.46,140615.0,68.4256,68.591,68.2895,68.5229,140615.0
2024-06-14 12:00:00,70.47,70.63,70.38,70.58,111195.0,68.5326,68.6882,68.4451,68.6396,111195.0
2024-06-14 13:00:00,70.58,70.79,70.56,70.67,113608.0,68.6396,68.8438,68.6201,68.7271,113608.0
2024-06-14 14:00:00,70.67,70.78,70.5,70.67,131098.0,68.7271,68.8341,68.5618,68.7271,131098.0
2024-06-14 15:00:00,70.66,70.82,70.62,70.7,431225.0,68.7174,68.873,68.6785,68.7563,431225.0
2024-06-17 09:30:00,70.72,71.65,70.71,71.48,144294.0,68.7757,69.6802,68.766,69.5148,144294.0
2024-06-17 10:00:00,71.47,72.4,71.47,72.39,587622.0,69.5051,70.4095,69.5051,70.3998,587622.0
2024-06-17 11:00:00,72.4,72.85,72.39,72.73,170841.0,70.4095,70.8472,70.3998,70.7305,170841.0
2024-06-17 12:00:00,72.73,73.12,72.69,73.03,188567.0,70.7305,71.1098,70.6916,71.0222,188567.0
2024-06-17 13:00:00,73.03,73.14,72.99,73.04,180334.0,71.0222,71.1292,70.9833,71.0319,180334.0
2024-06-17 14:00:00,73.05,73.27,73.04,73.09,199150.0,71.0417,71.2556,71.0319,71.0806,199150.0
2024-06-17 15:00:00,73.08,73.21,72.9,72.94,586732.0,71.0708,71.1973,70.8958,70.9347,586732.0
2024-06-18 09:30:00,73.22,73.59,72.99,73.16,113248.0,71.207,71.5668,70.9833,71.1487,113248.0
2024-06-18 10:00:00,73.17,73.36,72.96,73.17,149929.0,71.1584,71.3432,70.9541,71.1584,149929.0
2024-06-18 11:00:00,73.18,73.25,73.0,73.11,116299.0,71.1681,71.2362,70.993,71.1,116299.0
2024-06-18 12:00:00,73.11,73.13,72.71,72.73,135864.0,71.1,71.1195,70.711,70.7305,135864.0
2024-06-18 13:00:00,72.73,72.77,72.54,72.67,138331.0,70.7305,70.7694,70.5457,70.6721,138331.0
2024-06-18 14:00:00,72.67,72.95,72.61,72.91,117970.0,70.6721,70.9444,70.6138,70.9055,117970.0
2024-06-18 15:00:00,72.9,72.9,72.64,72.71,460857.0,70.8958,70.8958,70.6429,70.711,460857.0
2024-06-20 09:30:00,72.68,73.31,72.68,73.31,152887.0,70.6818,71.2945,70.6818,71.2945,152887.0
2024-06-20 10:00:00,73.31,73.53,72.84,73.0,294634.0,71.2945,71.5085,70.8374,70.993,294634.0
2024-06-20 11:00:00,73.0,73.19,72.98,73.11,389047.0,70.993,71.1778,70.9736,71.1,389047.0
2024-06-20 12:00:00,73.11,73.25,73.05,73.08,323470.0,71.1,71.2362,71.0417,71.0708,323470.0
2024-06-20 13:00:00,73.08,73.13,72.71,72.83,259236.0,71.0708,71.1195,70.711,70.8277,259236.0
2024-06-20 14:00:00,72.83,73.05,72.81,72.97,271952.0,70.8277,71.0417,70.8083,70.9639,271952.0
2024-06-20 15:00:00,72.98,72.99,72.59,72.75,786270.0,70.9736,70.9833,70.5943,70.7499,786270.0
2024-06-21 09:30:00,73.02,73.69,72.98,73.45,545768.0,71.0125,71.6641,70.9736,71.4307,545768.0
2024-06-21 10:00:00,73.45,73.6,73.18,73.28,245110.0,71.4307,71.5766,71.1681,71.2654,245110.0
2024-06-21 11:00:00,73.28,73.38,72.63,72.71,179176.0,71.2654,71.3626,70.6332,70.711,179176.0
2024-06-21 12:00:00,72.71,72.88,72.65,72.79,135442.0,70.711,70.8763,70.6527,70.7888,135442.0
2024-06-21 13:00:00,72.79,72.8,72.61,72.65,144456.0,70.7888,70.7985,70.6138,70.6527,144456.0
2024-06-21 14:00:00,72.67,72.9,72.56,72.83,320180.0,70.6721,70.8958,70.5651,70.8277,320180.0
2024-06-21 15:00:00,72.84,73.5,72.84,73.34,808120.0,70.8374,71.4793,70.8374,71.3237,808120.0
2024-06-24 09:30:00,73.18,74.2,73.18,74.19,146284.0,71.1681,72.1601,71.1681,72.1503,146284.0
2024-06-24 10:00:00,74.17,74.69,74.0,74.6,269827.0,72.1309,72.6366,71.9656,72.5491,269827.0
2024-06-24 11:00:00,74.6,74.67,74.32,74.41,219812.0,72.5491,72.6171,72.2768,72.3643,219812.0
2024-06-24 12:00:00,74.41,74.45,74.25,74.36,155983.0,72.3643,72.4032,72.2087,72.3157,155983.0
2024-06-24 13:00:00,74.36,74.44,74.28,74.44,192475.0,72.3157,72.3935,72.2379,72.3935,192475.0
2024-06-24 14:00:00,74.43,74.67,74.4,74.55,209138.0,72.3837,72.6171,72.3546,72.5004,209138.0
2024-06-24 15:00:00,74.55,74.66,74.42,74.58,675985.0,72.5004,72.6074,72.374,72.5296,675985.0
2024-06-25 09:30:00,74.46,74.92,74.37,74.41,143509.0,72.4129,72.8603,72.3254,72.3643,143509.0
2024-06-25 10:00:00,74.38,74.71,74.34,74.51,214725.0,72.3351,72.656,72.2962,72.4615,214725.0
2024-06-25 11:00:00,74.5,74.51,74.22,74.28,153734.0,72.4518,72.4615,72.1795,72.2379,153734.0
2024-06-25 12:00:00,74.27,74.52,74.2,74.49,123894.0,72.2281,72.4713,72.1601,72.4421,123894.0
2024-06-25 13:00:00,74.48,74.59,74.41,74.57,136689.0,72.4324,72.5393,72.3643,72.5199,136689.0
2024-06-25 14:00:00,74.57,74.72,74.37,74.51,383876.0,72.5199,72.6658,72.3254,72.4615,383876.0
2024-06-25 15:00:00,74.51,74.63,74.23,74.45,702878.0,72.4615,72.5782,72.1892,72.4032,702878.0
2024-06-26 09:30:00,74.2,74.36,73.56,73.62,127775.0,72.1601,72.3157,71.5377,71.596,127775.0
2024-06-26 10:00:00,73.64,73.77,73.25,73.43,386477.0,71.6155,71.7419,71.2362,71.4112,386477.0
2024-06-26 11:00:00,73.43,73.45,72.99,73.13,162373.0,71.4112,71.4307,70.9833,71.1195,162373.0
2024-06-26 12:00:00,73.13,73.13,72.55,72.65,151950.0,71.1195,71.1195,70.5554,70.6527,151950.0
2024-06-26 13:00:00,72.65,72.68,72.31,72.42,165266.0,70.6527,70.6818,70.322,70.429,165266.0
2024-06-26 14:00:00,72.42,72.47,72.3,72.45,173482.0,70.429,70.4776,70.3123,70.4582,173482.0
2024-06-26 15:00:00,72.45,72.46,72.13,72.28,657802.0,70.4582,70.4679,70.147,70.2928,657802.0
2024-06-27 09:30:00,72.21,72.57,72.12,72.51,81452.0,70.2248,70.5749,70.1372,70.5165,81452.0
2024-06-27 10:00:00,72.5,72.68,72.39,72.65,116598.0,70.5068,70.6818,70.3998,70.6527,116598.0
2024-06-27 11:00:00,72.65,72.66,72.36,72.49,135959.0,70.6527,70.6624,70.3706,70.4971,135959.0
2024-06-27 12:00:00,72.49,72.49,72.0,72.23,142586.0,70.4971,70.4971,70.0205,70.2442,142586.0
2024-06-27 13:00:00,72.24,72.3,72.16,72.2,118429.0,70.2539,70.3123,70.1761,70.215,118429.0
2024-06-27 14:00:00,72.19,72.2,72.01,72.12,145719.0,70.2053,70.215,70.0303,70.1372,145719.0
2024-06-27 15:00:00,72.12,72.49,72.08,72.48,446122.0,70.1372,70.4971,70.0983,70.4873,446122.0
2024-06-28 09:30:00,72.46,72.67,71.97,71.97,125186.0,70.4679,70.6721,69.9914,69.9914,125186.0
2024-06-28 10:00:00,71.97,72.17,71.77,71.85,292357.0,69.9914,70.1859,69.7969,69.8747,292357.0
2024-06-28 11:00:00,71.83,71.86,71.44,71.59,234231.0,69.8552,69.8844,69.4759,69.6218,234231.0
2024-06-28 12:00:00,71.59,71.75,71.48,71.68,237554.0,69.6218,69.7774,69.5148,69.7093,237554.0
2024-06-28 13:00:00,71.69,71.69,71.37,71.65,187859.0,69.7191,69.7191,69.4079,69.6802,187859.0
2024-06-28 14:00:00,71.64,71.73,71.48,71.56,153967.0,69.6704,69.758,69.5148,69.5926,153967.0
2024-06-28 15:00:00,71.55,71.6,71.06,71.28,1309466.0,69.5829,69.6315,69.1064,69.3203,1309466.0
2024-07-01 09:30:00,71.72,71.87,71.34,71.61,94288.0,69.7482,69.8941,69.3787,69.6413,94288.0
2024-07-01 10:00:00,71.62,71.69,70.67,70.83,172756.0,69.651,69.7191,68.7271,68.8827,172756.0
2024-07-01 11:00:00,70.82,70.87,70.48,70.56,134811.0,68.873,68.9216,68.5423,68.6201,134811.0
2024-07-01 12:00:00,70.56,70.71,70.41,70.5,155600.0,68.6201,68.766,68.4743,68.5618,155600.0
2024-07-01 13:00:00,70.51,70.63,70.25,70.26,102184.0,68.5715,68.6882,68.3187,68.3284,102184.0
2024-07-01 14:00:00,70.26,70.3,70.04,70.06,200476.0,68.3284,68.3673,68.1144,68.1339,200476.0
2024-07-01 15:00:00,70.06,70.13,69.74,69.88,573988.0,68.1339,68.202,67.8227,67.9588,573988.0
2024-07-02 09:30:00,69.92,70.16,69.6,69.67,94179.0,67.9977,68.2311,67.6865,67.7546,94179.0
2024-07-02 10:00:00,69.66,70.27,69.47,70.15,205760.0,67.7449,68.3381,67.5601,68.2214,205760.0
2024-07-02 11:00:00,70.15,70.61,70.12,70.55,197486.0,68.2214,68.6688,68.1922,68.6104,197486.0
2024-07-02 12:00:00,70.55,70.64,70.41,70.43,280638.0,68.6104,68.6979,68.4743,68.4937,280638.0
2024-07-02 13:00:00,70.44,70.51,70.32,70.4,204958.0,68.5034,68.5715,68.3867,68.4645,204958.0
2024-07-02 14:00:00,70.39,70.6,70.39,70.54,110243.0,68.4548,68.659,68.4548,68.6007,110243.0
2024-07-02 15:00:00,70.55,70.65,70.47,70.58,405135.0,68.6104,68.7077,68.5326,68.6396,405135.0
2024-07-03 09:30:00,70.35,70.74,70.32,70.69,100718.0,68.4159,68.7952,68.3867,68.7466,100718.0
2024-07-03 10:00:00,70.7,70.87,70.16,70.2,217718.0,68.7563,68.9216,68.2311,68.27,217718.0
2024-07-03 11:00:00,70.2,70.34,70.11,70.17,165786.0,68.27,68.4062,68.1825,68.2409,165786.0
2024-07-03 12:00:00,70.16,70.24,70.05,70.1,426945.0,68.2311,68.3089,68.1242,68.1728,426945.0
2024-07-05 09:30:00,69.55,69.86,69.43,69.49,58198.0,68.1325,68.4361,68.0149,68.0737,58198.0
2024-07-05 10:00:00,69.45,69.46,69.1,69.25,157445.0,68.0345,68.0443,67.6916,67.8386,157445.0
2024-07-05 11:00:00,69.25,69.62,69.18,69.48,142051.0,67.8386,68.201,67.77,68.0639,142051.0
2024-07-05 12:00:00,69.46,69.46,69.2,69.33,112819.0,68.0443,68.0443,67.7896,67.9169,112819.0
2024-07-05 13:00:00,69.31,69.74,69.31,69.73,122353.0,67.8973,68.3186,67.8973,68.3088,122353.0
2024-07-05 14:00:00,69.72,69.75,69.52,69.69,100330.0,68.299,68.3284,68.1031,68.2696,100330.0
2024-07-05 15:00:00,69.68,69.8,69.59,69.75,408171.0,68.2598,68.3774,68.1716,68.3284,408171.0
2024-07-08 09:30:00,70.0,70.37,69.96,70.07,83429.0,68.5733,68.9357,68.5341,68.6419,83429.0
2024-07-08 10:00:00,70.11,70.11,69.74,69.74,99451.0,68.681,68.681,68.3186,68.3186,99451.0
2024-07-08 11:00:00,69.72,69.72,69.25,69.28,78711.0,68.299,68.299,67.8386,67.868,78711.0
2024-07-08 12:00:00,69.29,69.59,69.25,69.56,122943.0,67.8778,68.1716,67.8386,68.1423,122943.0
2024-07-08 13:00:00,69.55,69.63,69.49,69.58,52572.0,68.1325,68.2108,68.0737,68.1618,52572.0
2024-07-08 14:00:00,69.59,69.61,69.42,69.42,84702.0,68.1716,68.1912,68.0051,68.0051,84702.0
2024-07-08 15:00:00,69.43,69.71,69.4,69.66,298071.0,68.0149,68.2892,67.9855,68.2402,298071.0
2024-07-09 09:30:00,69.61,69.63,69.32,69.48,67571.0,68.1912,68.2108,67.9071,68.0639,67571.0
2024-07-09 10:00:00,69.48,69.66,69.22,69.64,115793.0,68.0639,68.2402,67.8092,68.2206,115793.0
2024-07-09 11:00:00,69.63,69.79,69.39,69.58,114544.0,68.2108,68.3676,67.9757,68.1618,114544.0
2024-07-09 12:00:00,69.56,69.68,69.52,69.65,68115.0,68.1423,68.2598,68.1031,68.2304,68115.0
2024-07-09 13:00:00,69.66,69.72,69.47,69.47,86043.0,68.2402,68.299,68.0541,68.0541,86043.0
2024-07-09 14:00:00,69.46,69.46,69.18,69.26,139229.0,68.0443,68.0443,67.77,67.8484,139229.0
2024-07-09 15:00:00,69.26,69.32,69.13,69.16,544505.0,67.8484,67.9071,67.721,67.7504,544505.0
2024-07-10 09:30:00,69.41,69.76,69.14,69.29,128415.0,67.9953,68.3382,67.7308,67.8778,128415.0
2024-07-10 10:00:00,69.28,69.42,69.09,69.26,164691.0,67.868,68.0051,67.6818,67.8484,164691.0
2024-07-10 11:00:00,69.29,69.31,69.03,69.09,168499.0,67.8778,67.8973,67.6231,67.6818,168499.0
2024-07-10 12:00:00,69.08,69.39,69.06,69.38,143023.0,67.672,67.9757,67.6524,67.9659,143023.0
2024-07-10 13:00:00,69.37,69.45,69.24,69.37,123227.0,67.9561,68.0345,67.8288,67.9561,123227.0
2024-07-10 14:00:00,69.37,69.37,69.13,69.23,138663.0,67.9561,67.9561,67.721,67.819,138663.0
2024-07-10 15:00:00,69.24,69.7,69.21,69.64,490740.0,67.8288,68.2794,67.7994,68.2206,490740.0
2024-07-11 09:30:00,69.76,70.72,69.74,70.49,257594.0,68.3382,69.2786,68.3186,69.0533,257594.0
2024-07-11 10:00:00,70.48,71.07,70.48,70.87,343943.0,69.0435,69.6215,69.0435,69.4256,343943.0
2024-07-11 11:00:00,70.91,71.66,70.82,71.56,195082.0,69.4647,70.1994,69.3766,70.1015,195082.0
2024-07-11 12:00:00,71.57,71.57,71.1,71.43,155678.0,70.1113,70.1113,69.6509,69.9741,155678.0
2024-07-11 13:00:00,71.43,71.97,71.41,71.96,204379.0,69.9741,70.5031,69.9545,70.4933,204379.0
2024-07-11 14:00:00,71.96,71.98,71.68,71.71,208707.0,70.4933,70.5129,70.219,70.2484,208707.0
2024-07-11 15:00:00,71.69,71.84,71.57,71.68,634299.0,70.2288,70.3758,70.1113,70.219,634299.0
2024-07-12 09:30:00,72.0,72.1,71.72,71.87,55136.0,70.5325,70.6305,70.2582,70.4052,55136.0
2024-07-12 10:00:00,71.85,72.4,71.71,72.19,188370.0,70.3856,70.9244,70.2484,70.7186,188370.0
2024-07-12 11:00:00,72.19,72.38,72.12,72.31,108618.0,70.7186,70.9048,70.6501,70.8362,108618.0
2024-07-12 12:00:00,72.3,72.35,72.12,72.22,93511.0,70.8264,70.8754,70.6501,70.748,93511.0
2024-07-12 13:00:00,72.23,72.26,72.15,72.18,90195.0,70.7578,70.7872,70.6795,70.7089,90195.0
2024-07-12 14:00:00,72.18,72.2,72.06,72.12,83652.0,70.7089,70.7284,70.5913,70.6501,83652.0
2024-07-12 15:00:00,72.11,72.28,72.02,72.22,323210.0,70.6403,70.8068,70.5521,70.748,323210.0
2024-07-15 09:30:00,71.71,72.1,71.55,71.93,211488.0,70.2484,70.6305,70.0917,70.4639,211488.0
2024-07-15 10:00:00,71.94,72.36,71.9,72.03,137560.0,70.4737,70.8852,70.4346,70.5619,137560.0
2024-07-15 11:00:00,72.05,72.23,71.88,72.17,84491.0,70.5815,70.7578,70.415,70.6991,84491.0
2024-07-15 12:00:00,72.17,72.19,71.82,71.84,87062.0,70.6991,70.7186,70.3562,70.3758,87062.0
2024-07-15 13:00:00,71.85,72.01,71.76,71.96,98379.0,70.3856,70.5423,70.2974,70.4933,98379.0
2024-07-15 14:00:00,71.96,72.12,71.86,72.03,97993.0,70.4933,70.6501,70.3954,70.5619,97993.0
2024-07-15 15:00:00,72.04,72.07,71.74,71.81,317481.0,70.5717,70.6011,70.2778,70.3464,317481.0
2024-07-16 09:30:00,71.88,72.69,71.38,72.67,92718.0,70.415,71.2085,69.9252,71.1889,92718.0
2024-07-16 10:00:00,72.67,73.08,72.32,72.34,156361.0,71.1889,71.5905,70.846,70.8656,156361.0
2024-07-16 11:00:00,72.32,72.55,72.2,72.47,331788.0,70.846,71.0713,70.7284,70.9929,331788.0
2024-07-16 12:00:00,72.47,72.68,72.33,72.64,121778.0,70.9929,71.1987,70.8558,71.1595,121778.0
2024-07-16 13:00:00,72.63,72.69,72.48,72.62,141831.0,71.1497,71.2085,71.0027,71.1399,141831.0
2024-07-16 14:00:00,72.63,72.97,72.58,72.82,172359.0,71.1497,71.4827,71.1007,71.3358,172359.0
2024-07-16 15:00:00,72.82,73.05,72.68,73.03,449661.0,71.3358,71.5611,71.1987,71.5415,449661.0
2024-07-17 09:30:00,72.79,73.97,72.7,73.92,84217.0,71.3064,72.4624,71.2183,72.4134,84217.0
2024-07-17 10:00:00,73.89,74.81,73.78,74.62,237850.0,72.384,73.2852,72.2762,73.0991,237850.0
2024-07-17 11:00:00,74.61,74.93,74.47,74.93,210867.0,73.0893,73.4028,72.9522,73.4028,210867.0
2024-07-17 12:00:00,74.94,75.23,74.87,75.19,212613.0,73.4126,73.6967,73.344,73.6575,212613.0
2024-07-17 13:00:00,75.18,75.18,74.5,74.73,384397.0,73.6477,73.6477,72.9816,73.2069,384397.0
2024-07-17 14:00:00,74.72,75.0,74.67,74.94,189761.0,73.1971,73.4714,73.1481,73.4126,189761.0
2024-07-17 15:00:00,74.96,75.1,74.63,75.05,495866.0,73.4322,73.5693,73.1089,73.5204,495866.0
2024-07-18 09:30:00,74.39,75.15,74.31,75.11,76843.0,72.8738,73.6183,72.7954,73.5791,76843.0
2024-07-18 10:00:00,75.1,75.27,74.86,75.12,124299.0,73.5693,73.7359,73.3342,73.5889,124299.0
2024-07-18 11:00:00,75.1,75.48,75.08,75.2,127906.0,73.5693,73.9416,73.5497,73.6673,127906.0
2024-07-18 12:00:00,75.19,75.39,75.13,75.35,200429.0,73.6575,73.8534,73.5987,73.8142,200429.0
2024-07-18 13:00:00,75.34,75.68,75.34,75.48,192110.0,73.8044,74.1375,73.8044,73.9416,192110.0
2024-07-18 14:00:00,75.48,75.52,74.61,74.69,190534.0,73.9416,73.9808,73.0893,73.1677,190534.0
2024-07-18 15:00:00,74.69,74.76,74.33,74.36,285138.0,73.1677,73.2363,72.815,72.8444,285138.0
2024-07-19 09:30:00,74.77,74.77,73.83,74.03,156657.0,73.2461,73.2461,72.3252,72.5211,156657.0
2024-07-19 10:00:00,74.06,74.17,73.73,73.75,82041.0,72.5505,72.6583,72.2273,72.2469,82041.0
2024-07-19 11:00:00,73.75,73.99,73.57,73.78,132082.0,72.2469,72.482,72.0705,72.2762,132082.0
2024-07-19 12:00:00,73.8,73.98,73.59,73.65,124788.0,72.2958,72.4722,72.0901,72.1489,124788.0
2024-07-19 13:00:00,73.66,73.75,73.49,73.67,82905.0,72.1587,72.2469,71.9922,72.1685,82905.0
2024-07-19 14:00:00,73.71,73.76,73.54,73.62,151100.0,72.2077,72.2566,72.0411,72.1195,151100.0
2024-07-19 15:00:00,73.62,73.75,73.5,73.62,384415.0,72.1195,72.2469,72.0019,72.1195,384415.0
2024-07-22 09:30:00,73.5,73.69,73.15,73.17,103654.0,72.0019,72.1881,71.6591,71.6787,103654.0
2024-07-22 10:00:00,73.16,73.68,73.01,73.68,186387.0,71.6689,72.1783,71.5219,72.1783,186387.0
2024-07-22 11:00:00,73.69,73.9,73.63,73.65,102320.0,72.1881,72.3938,72.1293,72.1489,102320.0
2024-07-22 12:00:00,73.64,73.64,73.46,73.57,125160.0,72.1391,72.1391,71.9628,72.0705,125160.0
2024-07-22 13:00:00,73.58,73.63,73.29,73.29,349637.0,72.0803,72.1293,71.7962,71.7962,349637.0
2024-07-22 14:00:00,73.28,73.58,73.18,73.58,101089.0,71.7864,72.0803,71.6885,72.0803,101089.0
2024-07-22 15:00:00,73.57,73.66,73.46,73.62,387011.0,72.0705,72.1587,71.9628,72.1195,387011.0
2024-07-23 09:30:00,73.69,73.69,73.07,73.33,74301.0,72.1881,72.1881,71.5807,71.8354,74301.0
2024-07-23 10:00:00,73.35,73.78,73.35,73.48,209601.0,71.855,72.2762,71.855,71.9824,209601.0
2024-07-23 11:00:00,73.48,73.59,73.42,73.55,108631.0,71.9824,72.0901,71.9236,72.0509,108631.0
2024-07-23 12:00:00,73.56,73.57,73.27,73.43,121979.0,72.0607,72.0705,71.7766,71.9334,121979.0
2024-07-23 13:00:00,73.43,73.48,73.29,73.46,117426.0,71.9334,71.9824,71.7962,71.9628,117426.0
2024-07-23 14:00:00,73.47,73.67,73.44,73.61,178514.0,71.9726,72.1685,71.9432,72.1097,178514.0
2024-07-23 15:00:00,73.61,73.62,73.12,73.18,431867.0,72.1097,72.1195,71.6297,71.6885,431867.0
2024-07-24 09:30:00,72.8,72.8,71.0,71.24,540648.0,71.3162,71.3162,69.5529,69.788,540648.0
2024-07-24 10:00:00,71.24,71.57,70.42,71.4,507447.0,69.788,70.1113,68.9847,69.9447,507447.0
2024-07-24 11:00:00,71.4,71.57,71.15,71.25,315289.0,69.9447,70.1113,69.6998,69.7978,315289.0
2024-07-24 12:00:00,71.26,71.85,71.26,71.85,143160.0,69.8076,70.3856,69.8076,70.3856,143160.0
2024-07-24 13:00:00,71.86,71.96,71.7,71.75,120017.0,70.3954,70.4933,70.2386,70.2876,120017.0
2024-07-24 14:00:00,71.75,71.75,71.44,71.54,250982.0,70.2876,70.2876,69.9839,70.0819,250982.0
2024-07-24 15:00:00,71.54,71.61,71.13,71.19,736178.0,70.0819,70.1505,69.6803,69.739,736178.0
2024-07-25 09:30:00,71.2,71.99,71.2,71.86,191499.0,69.7488,70.5227,69.7488,70.3954,191499.0
2024-07-25 10:00:00,71.82,72.32,71.56,71.76,608617.0,70.3562,70.846,70.1015,70.2974,608617.0
2024-07-25 11:00:00,71.78,72.52,71.78,72.42,259257.0,70.317,71.0419,70.317,70.944,259257.0
2024-07-25 12:00:00,72.42,72.64,72.23,72.28,136514.0,70.944,71.1595,70.7578,70.8068,136514.0
2024-07-25 13:00:00,72.29,72.34,71.94,71.95,149850.0,70.8166,70.8656,70.4737,70.4835,149850.0
2024-07-25 14:00:00,71.95,72.12,71.86,71.88,144362.0,70.4835,70.6501,70.3954,70.415,144362.0
2024-07-25 15:00:00,71.87,72.47,71.83,72.11,408469.0,70.4052,70.9929,70.366,70.6403,408469.0
2024-07-26 09:30:00,72.5,72.69,72.2,72.52,169317.0,71.0223,71.2085,70.7284,71.0419,169317.0
2024-07-26 10:00:00,72.49,73.11,72.47,72.97,182173.0,71.0125,71.6199,70.9929,71.4827,182173.0
2024-07-26 11:00:00,72.99,73.22,72.91,73.2,124651.0,71.5023,71.7277,71.424,71.7081,124651.0
2024-07-26 12:00:00,73.2,73.52,73.19,73.52,148477.0,71.7081,72.0215,71.6983,72.0215,148477.0
2024-07-26 13:00:00,73.51,73.51,73.15,73.2,122576.0,72.0117,72.0117,71.6591,71.7081,122576.0
2024-07-26 14:00:00,73.21,73.29,72.86,72.88,151974.0,71.7179,71.7962,71.375,71.3946,151974.0
2024-07-26 15:00:00,72.87,72.98,72.63,72.84,392528.0,71.3848,71.4925,71.1497,71.3554,392528.0
2024-07-29 09:30:00,71.94,72.83,71.5,72.79,157258.0,70.4737,71.3456,70.0427,71.3064,157258.0
2024-07-29 10:00:00,72.77,73.15,72.52,73.0,262440.0,71.2868,71.6591,71.0419,71.5121,262440.0
2024-07-29 11:00:00,73.01,73.13,72.8,73.11,209163.0,71.5219,71.6395,71.3162,71.6199,209163.0
2024-07-29 12:00:00,73.11,73.41,73.11,73.41,137758.0,71.6199,71.9138,71.6199,71.9138,137758.0
2024-07-29 13:00:00,73.41,73.52,73.23,73.38,298835.0,71.9138,72.0215,71.7375,71.8844,298835.0
2024-07-29 14:00:00,73.39,73.47,73.19,73.27,321321.0,71.8942,71.9726,71.6983,71.7766,321321.0
2024-07-29 15:00:00,73.26,73.47,73.19,73.25,605741.0,71.7668,71.9726,71.6983,71.757,605741.0
2024-07-30 09:30:00,74.75,74.75,72.74,73.37,632121.0,73.2265,73.2265,71.2574,71.8746,632121.0
2024-07-30 10:00:00,73.37,76.13,73.32,75.89,1309428.0,71.8746,74.5783,71.8256,74.3432,1309428.0
2024-07-30 11:00:00,75.79,76.51,75.74,76.42,378101.0,74.2453,74.9506,74.1963,74.8624,378101.0
2024-07-30 12:00:00,76.43,76.52,76.02,76.31,298841.0,74.8722,74.9604,74.4706,74.7547,298841.0
2024-07-30 13:00:00,76.3,76.47,76.13,76.41,198502.0,74.7449,74.9114,74.5783,74.8526,198502.0
2024-07-30 14:00:00,76.41,76.96,76.31,76.45,450492.0,74.8526,75.3914,74.7547,74.8918,450492.0
2024-07-30 15:00:00,76.44,77.06,76.42,76.44,804135.0,74.882,75.4894,74.8624,74.882,804135.0
2024-07-31 09:30:00,76.65,76.94,75.78,75.8,142142.0,75.0877,75.3718,74.2355,74.2551,142142.0
2024-07-31 10:00:00,75.8,76.81,75.69,76.67,373766.0,74.2551,75.2445,74.1473,75.1073,373766.0
2024-07-31 11:00:00,76.68,76.78,76.39,76.49,207608.0,75.1171,75.2151,74.833,74.931,207608.0
2024-07-31 12:00:00,76.5,76.84,76.42,76.67,172570.0,74.9408,75.2739,74.8624,75.1073,172570.0
2024-07-31 13:00:00,76.67,76.94,76.55,76.82,446754.0,75.1073,75.3718,74.9898,75.2543,446754.0
2024-07-31 14:00:00,76.82,76.9,76.56,76.83,326351.0,75.2543,75.3326,74.9996,75.2641,326351.0
2024-07-31 15:00:00,76.84,76.88,76.39,76.65,940382.0,75.2739,75.3131,74.833,75.0877,940382.0
2024-08-01 09:30:00,76.99,77.49,76.53,76.53,136305.0,75.4208,75.9106,74.9702,74.9702,136305.0
2024-08-01 10:00:00,76.61,76.62,75.79,75.81,160432.0,75.0486,75.0584,74.2453,74.2649,160432.0
2024-08-01 11:00:00,75.84,76.06,75.59,76.06,195182.0,74.2943,74.5098,74.0493,74.5098,195182.0
2024-08-01 12:00:00,76.06,76.13,75.69,75.77,129815.0,74.5098,74.5783,74.1473,74.2257,129815.0
2024-08-01 13:00:00,75.77,76.0,75.65,76.0,156433.0,74.2257,74.451,74.1081,74.451,156433.0
2024-08-01 14:00:00,75.99,76.02,75.65,75.79,144413.0,74.4412,74.4706,74.1081,74.2453,144413.0
2024-08-01 15:00:00,75.8,75.89,75.65,75.78,500433.0,74.2551,74.3432,74.1081,74.2355,500433.0
2024-08-02 09:30:00,76.06,76.5,75.43,76.06,271289.0,74.5098,74.9408,73.8926,74.5098,271289.0
2024-08-02 10:00:00,76.1,76.77,75.27,75.5,331035.0,74.549,75.2053,73.7359,73.9612,331035.0
2024-08-02 11:00:00,75.52,75.78,75.22,75.72,264897.0,73.9808,74.2355,73.6869,74.1767,264897.0
2024-08-02 12:00:00,75.69,76.3,75.63,76.14,131992.0,74.1473,74.7449,74.0885,74.5881,131992.0
2024-08-02 13:00:00,76.11,76.12,75.7,75.93,176502.0,74.5588,74.5685,74.1571,74.3824,176502.0
2024-08-02 14:00:00,75.93,76.38,75.84,76.32,157855.0,74.3824,74.8232,74.2943,74.7645,157855.0
2024-08-02 15:00:00,76.32,76.73,76.23,76.69,510544.0,74.7645,75.1661,74.6763,75.1269,510544.0
2024-08-05 09:30:00,76.26,77.25,75.42,75.8,334816.0,74.7057,75.6755,73.8828,74.2551,334816.0
2024-08-05 10:00:00,75.7,76.38,74.78,75.0,392488.0,74.1571,74.8232,73.2559,73.4714,392488.0
2024-08-05 11:00:00,75.0,75.27,74.65,74.81,281977.0,73.4714,73.7359,73.1285,73.2852,281977.0
2024-08-05 12:00:00,74.8,75.07,74.74,74.98,160870.0,73.2755,73.5399,73.2167,73.4518,160870.0
2024-08-05 13:00:00,74.97,74.99,74.25,74.34,237979.0,73.442,73.4616,72.7367,72.8248,237979.0
2024-08-05 14:00:00,74.33,74.61,74.24,74.5,239742.0,72.815,73.0893,72.7269,72.9816,239742.0
2024-08-05 15:00:00,74.52,74.65,74.08,74.64,638037.0,73.0012,73.1285,72.5701,73.1187,638037.0
2024-08-06 09:30:00,74.83,75.68,74.54,75.61,90160.0,73.3048,74.1375,73.0208,74.0689,90160.0
2024-08-06 10:00:00,75.65,75.96,75.51,75.89,127882.0,74.1081,74.4118,73.971,74.3432,127882.0
2024-08-06 11:00:00,75.86,75.93,75.43,75.9,140001.0,74.3138,74.3824,73.8926,74.353,140001.0
2024-08-06 12:00:00,75.89,76.15,75.87,76.07,101834.0,74.3432,74.5979,74.3236,74.5196,101834.0
2024-08-06 13:00:00,76.02,76.17,75.88,76.1,201122.0,74.4706,74.6175,74.3334,74.549,201122.0
2024-08-06 14:00:00,76.09,76.27,75.92,76.02,156001.0,74.5392,74.7155,74.3726,74.4706,156001.0
2024-08-06 15:00:00,76.0,76.08,75.02,75.19,756516.0,74.451,74.5294,73.491,73.6575,756516.0
2024-08-07 09:30:00,75.75,76.43,75.22,76.42,74988.0,74.2061,74.8722,73.6869,74.8624,74988.0
2024-08-07 10:00:00,76.45,76.46,75.93,76.14,98000.0,74.8918,74.9016,74.3824,74.5881,98000.0
2024-08-07 11:00:00,76.15,76.23,75.87,75.91,137243.0,74.5979,74.6763,74.3236,74.3628,137243.0
2024-08-07 12:00:00,75.9,76.03,75.71,75.71,119282.0,74.353,74.4804,74.1669,74.1669,119282.0
2024-08-07 13:00:00,75.71,75.86,75.53,75.71,167333.0,74.1669,74.3138,73.9906,74.1669,167333.0
2024-08-07 14:00:00,75.73,75.74,75.35,75.43,147129.0,74.1865,74.1963,73.8142,73.8926,147129.0
2024-08-07 15:00:00,75.43,75.74,75.2,75.24,599871.0,73.8926,74.1963,73.6673,73.7065,599871.0
2024-08-08 09:30:00,75.31,76.46,75.31,76.38,87705.0,73.7751,74.9016,73.7751,74.8232,87705.0
2024-08-08 10:00:00,76.36,76.48,75.94,76.08,120481.0,74.8037,74.9212,74.3922,74.5294,120481.0
2024-08-08 11:00:00,76.06,76.2,75.89,76.07,102295.0,74.5098,74.6469,74.3432,74.5196,102295.0
2024-08-08 12:00:00,76.07,76.23,75.84,75.9,101338.0,74.5196,74.6763,74.2943,74.353,101338.0
2024-08-08 13:00:00,75.92,76.3,75.9,75.97,103950.0,74.3726,74.7449,74.353,74.4216,103950.0
2024-08-08 14:00:00,75.95,76.08,75.92,76.0,200274.0,74.402,74.5294,74.3726,74.451,200274.0
2024-08-08 15:00:00,75.99,76.19,75.47,75.54,769238.0,74.4412,74.6371,73.9318,74.0004,769238.0
2024-08-09 09:30:00,75.36,75.86,74.81,75.32,81733.0,73.824,74.3138,73.2852,73.7849,81733.0
2024-08-09 10:00:00,75.31,75.42,74.9,75.27,274743.0,73.7751,73.8828,73.3734,73.7359,274743.0
2024-08-09 11:00:00,75.25,75.37,75.09,75.2,148836.0,73.7163,73.8338,73.5595,73.6673,148836.0
2024-08-09 12:00:00,75.19,75.34,74.99,75.32,242211.0,73.6575,73.8044,73.4616,73.7849,242211.0
2024-08-09 13:00:00,75.32,75.84,75.27,75.56,211640.0,73.7849,74.2943,73.7359,74.02,211640.0
2024-08-09 14:00:00,75.55,75.64,75.36,75.62,74396.0,74.0102,74.0983,73.824,74.0787,74396.0
2024-08-09 15:00:00,75.64,75.7,75.47,75.61,328086.0,74.0983,74.1571,73.9318,74.0689,328086.0
2024-08-12 09:30:00,75.61,75.61,74.91,74.98,114927.0,74.0689,74.0689,73.3832,73.4518,114927.0
2024-08-12 10:00:00,74.97,75.84,74.93,75.65,171335.0,73.442,74.2943,73.4028,74.1081,171335.0
2024-08-12 11:00:00,75.63,75.65,75.12,75.47,126619.0,74.0885,74.1081,73.5889,73.9318,126619.0
2024-08-12 12:00:00,75.49,75.52,75.22,75.23,74804.0,73.9514,73.9808,73.6869,73.6967,74804.0
2024-08-12 13:00:00,75.22,75.22,74.99,74.99,74930.0,73.6869,73.6869,73.4616,73.4616,74930.0
2024-08-12 14:00:00,75.0,75.13,74.95,75.01,92438.0,73.4714,73.5987,73.4224,73.4812,92438.0
2024-08-12 15:00:00,75.0,75.27,74.96,75.25,241039.0,73.4714,73.7359,73.4322,73.7163,241039.0
2024-08-13 09:30:00,75.35,75.49,74.67,74.81,86516.0,73.8142,73.9514,73.1481,73.2852,86516.0
2024-08-13 10:00:00,74.81,74.87,74.58,74.65,224069.0,73.2852,73.344,73.0599,73.1285,224069.0
2024-08-13 11:00:00,74.67,74.75,74.45,74.74,175795.0,73.1481,73.2265,72.9326,73.2167,175795.0
2024-08-13 12:00:00,74.75,74.93,74.63,74.9,112282.0,73.2265,73.4028,73.1089,73.3734,112282.0
2024-08-13 13:00:00,74.9,75.07,74.83,75.0,98943.0,73.3734,73.5399,73.3048,73.4714,98943.0
2024-08-13 14:00:00,75.01,75.05,74.82,75.01,90198.0,73.4812,73.5204,73.295,73.4812,90198.0
2024-08-13 15:00:00,75.0,75.47,74.96,75.33,341307.0,73.4714,73.9318,73.4322,73.7946,341307.0
2024-08-14 09:30:00,75.6,76.04,75.44,75.73,248222.0,74.0591,74.4902,73.9024,74.1865,248222.0
2024-08-14 10:00:00,75.73,76.46,75.64,75.75,396185.0,74.1865,74.9016,74.0983,74.2061,396185.0
2024-08-14 11:00:00,75.76,75.82,75.52,75.68,125170.0,74.2159,74.2747,73.9808,74.1375,125170.0
2024-08-14 12:00:00,75.67,75.69,75.4,75.56,134076.0,74.1277,74.1473,73.8632,74.02,134076.0
2024-08-14 13:00:00,75.55,75.89,75.47,75.85,144230.0,74.0102,74.3432,73.9318,74.3041,144230.0
2024-08-14 14:00:00,75.85,76.1,75.8,76.05,183800.0,74.3041,74.549,74.2551,74.5,183800.0
2024-08-14 15:00:00,76.05,76.16,75.8,75.98,501962.0,74.5,74.6077,74.2551,74.4314,501962.0
2024-08-15 09:30:00,76.5,76.71,75.27,75.28,129156.0,74.9408,75.1465,73.7359,73.7457,129156.0
2024-08-15 10:00:00,75.3,75.72,75.1,75.26,382984.0,73.7653,74.1767,73.5693,73.7261,382984.0
2024-08-15 11:00:00,75.27,75.7,75.21,75.55,172836.0,73.7359,74.1571,73.6771,74.0102,172836.0
2024-08-15 12:00:00,75.55,75.62,75.43,75.52,196483.0,74.0102,74.0787,73.8926,73.9808,196483.0
2024-08-15 13:00:00,75.54,75.76,75.48,75.62,116961.0,74.0004,74.2159,73.9416,74.0787,116961.0
2024-08-15 14:00:00,75.61,75.81,75.48,75.75,170093.0,74.0689,74.2649,73.9416,74.2061,170093.0
2024-08-15 15:00:00,75.73,75.87,75.51,75.76,465193.0,74.1865,74.3236,73.971,74.2159,465193.0
2024-08-16 09:30:00,75.86,76.42,75.43,76.4,167781.0,74.3138,74.8624,73.8926,74.8428,167781.0
2024-08-16 10:00:00,76.38,76.57,76.05,76.47,132453.0,74.8232,75.0094,74.5,74.9114,132453.0
2024-08-16 11:00:00,76.48,76.59,76.32,76.42,76191.0,74.9212,75.029,74.7645,74.8624,76191.0
2024-08-16 12:00:00,76.41,76.43,76.25,76.31,90819.0,74.8526,74.8722,74.6959,74.7547,90819.0
2024-08-16 13:00:00,76.32,76.6,76.25,76.59,127593.0,74.7645,75.0388,74.6959,75.029,127593.0
2024-08-16 14:00:00,76.59,76.59,76.25,76.29,128138.0,75.029,75.029,74.6959,74.7351,128138.0
2024-08-16 15:00:00,76.28,76.6,76.21,76.56,380481.0,74.7253,75.0388,74.6567,74.9996,380481.0
2024-08-19 09:30:00,76.49,76.97,76.34,76.48,93163.0,74.931,75.4012,74.7841,74.9212,93163.0
2024-08-19 10:00:00,76.46,76.69,76.38,76.53,165184.0,74.9016,75.1269,74.8232,74.9702,165184.0
2024-08-19 11:00:00,76.53,76.85,76.48,76.83,110863.0,74.9702,75.2837,74.9212,75.2641,110863.0
2024-08-19 12:00:00,76.81,76.81,76.61,76.77,114815.0,75.2445,75.2445,75.0486,75.2053,114815.0
2024-08-19 13:00:00,76.75,76.81,76.62,76.79,91713.0,75.1857,75.2445,75.0584,75.2249,91713.0
2024-08-19 14:00:00,76.79,76.83,76.6,76.74,192345.0,75.2249,75.2641,75.0388,75.1759,192345.0
2024-08-19 15:00:00,76.73,77.03,76.65,76.91,398460.0,75.1661,75.46,75.0877,75.3424,398460.0
2024-08-20 09:30:00,76.83,77.05,76.72,76.92,53407.0,75.2641,75.4796,75.1563,75.3522,53407.0
2024-08-20 10:00:00,76.91,77.2,76.77,77.12,86220.0,75.3424,75.6265,75.2053,75.5482,86220.0
2024-08-20 11:00:00,77.12,77.15,76.74,76.91,76036.0,75.5482,75.5776,75.1759,75.3424,76036.0
2024-08-20 12:00:00,76.89,76.98,76.85,76.94,80893.0,75.3229,75.411,75.2837,75.3718,80893.0
2024-08-20 13:00:00,76.91,76.91,76.71,76.75,86243.0,75.3424,75.3424,75.1465,75.1857,86243.0
2024-08-20 14:00:00,76.74,76.78,76.58,76.59,70528.0,75.1759,75.2151,75.0192,75.029,70528.0
2024-08-20 15:00:00,76.58,76.69,76.48,76.52,272417.0,75.0192,75.1269,74.9212,74.9604,272417.0
2024-08-21 09:30:00,77.0,77.28,76.75,77.19,98485.0,75.4306,75.7049,75.1857,75.6167,98485.0
2024-08-21 10:00:00,77.18,77.19,76.62,76.73,75254.0,75.6069,75.6167,75.0584,75.1661,75254.0
2024-08-21 11:00:00,76.73,77.03,76.71,76.8,81074.0,75.1661,75.46,75.1465,75.2347,81074.0
2024-08-21 12:00:00,76.79,77.04,76.76,77.02,59944.0,75.2249,75.4698,75.1955,75.4502,59944.0
2024-08-21 13:00:00,77.03,77.05,76.87,76.88,60960.0,75.46,75.4796,75.3033,75.3131,60960.0
2024-08-21 14:00:00,76.89,77.07,76.81,77.01,90612.0,75.3229,75.4992,75.2445,75.4404,90612.0
2024-08-21 15:00:00,77.02,77.2,76.91,77.12,261004.0,75.4502,75.6265,75.3424,75.5482,261004.0
2024-08-22 09:30:00,77.18,77.22,76.74,76.88,94661.0,75.6069,75.6461,75.1759,75.3131,94661.0
2024-08-22 10:00:00,76.88,77.21,76.86,77.17,56863.0,75.3131,75.6363,75.2935,75.5971,56863.0
2024-08-22 11:00:00,77.18,77.29,76.89,77.09,69490.0,75.6069,75.7147,75.3229,75.5188,69490.0
2024-08-22 12:00:00,77.11,77.26,76.96,76.96,67659.0,75.5384,75.6853,75.3914,75.3914,67659.0
2024-08-22 13:00:00,76.95,77.15,76.9,76.97,113655.0,75.3816,75.5776,75.3326,75.4012,113655.0
2024-08-22 14:00:00,76.97,77.45,76.97,77.36,110550.0,75.4012,75.8714,75.4012,75.7833,110550.0
2024-08-22 15:00:00,77.36,77.7,77.36,77.57,459293.0,75.7833,76.1163,75.7833,75.989,459293.0
2024-08-23 09:30:00,77.79,77.83,77.14,77.17,44232.0,76.2045,76.2437,75.5678,75.5971,44232.0
2024-08-23 10:00:00,77.2,77.32,76.91,77.28,119964.0,75.6265,75.7441,75.3424,75.7049,119964.0
2024-08-23 11:00:00,77.24,77.35,77.04,77.08,92356.0,75.6657,75.7735,75.4698,75.509,92356.0
2024-08-23 12:00:00,77.06,77.2,76.91,77.15,74166.0,75.4894,75.6265,75.3424,75.5776,74166.0
2024-08-23 13:00:00,77.16,77.27,77.1,77.1,90484.0,75.5874,75.6951,75.5286,75.5286,90484.0
2024-08-23 14:00:00,77.09,77.24,77.05,77.09,112966.0,75.5188,75.6657,75.4796,75.5188,112966.0
2024-08-23 15:00:00,77.09,77.2,76.98,77.15,340459.0,75.5188,75.6265,75.411,75.5776,340459.0
2024-08-26 09:30:00,77.53,77.6,77.2,77.52,72342.0,75.9498,76.0184,75.6265,75.94,72342.0
2024-08-26 10:00:00,77.52,77.75,77.45,77.67,191253.0,75.94,76.1653,75.8714,76.087,191253.0
2024-08-26 11:00:00,77.65,77.65,77.21,77.23,97918.0,76.0674,76.0674,75.6363,75.6559,97918.0
2024-08-26 12:00:00,77.24,77.33,77.13,77.3,76683.0,75.6657,75.7539,75.558,75.7245,76683.0
2024-08-26 13:00:00,77.3,77.46,77.15,77.18,149385.0,75.7245,75.8812,75.5776,75.6069,149385.0
2024-08-26 14:00:00,77.18,77.23,76.95,77.01,138841.0,75.6069,75.6559,75.3816,75.4404,138841.0
2024-08-26 15:00:00,77.01,77.03,76.82,77.0,390225.0,75.4404,75.46,75.2543,75.4306,390225.0
2024-08-27 09:30:00,77.01,77.02,76.54,76.54,78313.0,75.4404,75.4502,74.98,74.98,78313.0
2024-08-27 10:00:00,76.56,76.72,76.34,76.45,145073.0,74.9996,75.1563,74.7841,74.8918,145073.0
2024-08-27 11:00:00,76.45,76.79,76.43,76.68,186004.0,74.8918,75.2249,74.8722,75.1171,186004.0
2024-08-27 12:00:00,76.68,76.75,76.44,76.51,65257.0,75.1171,75.1857,74.882,74.9506,65257.0
2024-08-27 13:00:00,76.51,76.7,76.46,76.48,148317.0,74.9506,75.1367,74.9016,74.9212,148317.0
2024-08-27 14:00:00,76.47,76.47,76.18,76.24,197893.0,74.9114,74.9114,74.6273,74.6861,197893.0
2024-08-27 15:00:00,76.25,76.44,76.16,76.2,753251.0,74.6959,74.882,74.6077,74.6469,753251.0
2024-08-28 09:30:00,76.2,76.56,76.03,76.4,98487.0,74.6469,74.9996,74.4804,74.8428,98487.0
2024-08-28 10:00:00,76.39,76.94,76.39,76.86,306329.0,74.833,75.3718,74.833,75.2935,306329.0
2024-08-28 11:00:00,76.87,77.04,76.49,76.54,118814.0,75.3033,75.4698,74.931,74.98,118814.0
2024-08-28 12:00:00,76.55,76.55,76.43,76.5,79451.0,74.9898,74.9898,74.8722,74.9408,79451.0
2024-08-28 13:00:00,76.5,76.67,76.48,76.5,102794.0,74.9408,75.1073,74.9212,74.9408,102794.0
2024-08-28 14:00:00,76.5,76.57,76.29,76.41,104375.0,74.9408,75.0094,74.7351,74.8526,104375.0
2024-08-28 15:00:00,76.42,76.69,76.25,76.65,473639.0,74.8624,75.1269,74.6959,75.0877,473639.0
2024-08-29 09:30:00,76.64,76.88,76.3,76.39,169203.0,75.0779,75.3131,74.7449,74.833,169203.0
2024-08-29 10:00:00,76.39,77.38,76.36,77.38,414376.0,74.833,75.8029,74.8037,75.8029,414376.0
2024-08-29 11:00:00,77.36,77.69,77.25,77.65,213512.0,75.7833,76.1065,75.6755,76.0674,213512.0
2024-08-29 12:00:00,77.65,77.79,77.36,77.36,125657.0,76.0674,76.2045,75.7833,75.7833,125657.0
2024-08-29 13:00:00,77.39,77.69,77.35,77.6,114391.0,75.8127,76.1065,75.7735,76.0184,114391.0
2024-08-29 14:00:00,77.59,77.86,77.53,77.63,200646.0,76.0086,76.2731,75.9498,76.0478,200646.0
2024-08-29 15:00:00,77.6,77.85,77.39,77.52,408268.0,76.0184,76.2633,75.8127,75.94,408268.0
2024-08-30 09:30:00,77.92,78.16,77.74,77.77,127696.0,76.3319,76.567,76.1555,76.1849,127696.0
2024-08-30 10:00:00,77.79,77.96,77.66,77.73,108071.0,76.2045,76.371,76.0772,76.1457,108071.0
2024-08-30 11:00:00,77.73,77.79,77.51,77.75,121288.0,76.1457,76.2045,75.9302,76.1653,121288.0
2024-08-30 12:00:00,77.74,77.81,77.57,77.61,92105.0,76.1555,76.2241,75.989,76.0282,92105.0
2024-08-30 13:00:00,77.63,77.91,77.52,77.8,72991.0,76.0478,76.3221,75.94,76.2143,72991.0
2024-08-30 14:00:00,77.82,78.04,77.81,77.88,118152.0,76.2339,76.4494,76.2241,76.2927,118152.0
2024-08-30 15:00:00,77.9,78.09,77.87,77.95,326205.0,76.3123,76.4984,76.2829,76.3612,326205.0
2024-09-03 09:30:00,77.92,78.93,77.83,78.82,101197.0,76.3319,77.3213,76.2437,77.2135,101197.0
2024-09-03 10:00:00,78.82,78.99,78.74,78.91,178164.0,77.2135,77.3801,77.1351,77.3017,178164.0
2024-09-03 11:00:00,78.91,78.97,78.59,78.65,129312.0,77.3017,77.3605,76.9882,77.047,129312.0
2024-09-03 12:00:00,78.64,78.76,78.57,78.57,116386.0,77.0372,77.1547,76.9686,76.9686,116386.0
2024-09-03 13:00:00,78.57,78.67,78.44,78.48,101364.0,76.9686,77.0666,76.8413,76.8804,101364.0
2024-09-03 14:00:00,78.47,78.56,78.27,78.32,177270.0,76.8707,76.9588,76.6747,76.7237,177270.0
2024-09-03 15:00:00,78.29,78.46,78.07,78.29,417846.0,76.6943,76.8609,76.4788,76.6943,417846.0
2024-09-04 09:30:00,78.12,78.99,77.93,78.67,145347.0,76.5278,77.3801,76.3417,77.0666,145347.0
2024-09-04 10:00:00,78.61,78.78,78.29,78.34,162599.0,77.0078,77.1743,76.6943,76.7433,162599.0
2024-09-04 11:00:00,78.38,78.49,78.23,78.34,94941.0,76.7825,76.8902,76.6355,76.7433,94941.0
2024-09-04 12:00:00,78.36,78.38,78.12,78.26,76525.0,76.7629,76.7825,76.5278,76.6649,76525.0
2024-09-04 13:00:00,78.26,78.27,77.94,78.17,97061.0,76.6649,76.6747,76.3515,76.5768,97061.0
2024-09-04 14:00:00,78.16,78.36,78.11,78.32,83290.0,76.567,76.7629,76.518,76.7237,83290.0
2024-09-04 15:00:00,78.31,78.8,78.19,78.75,516539.0,76.7139,77.1939,76.5964,77.1449,516539.0
2024-09-05 09:30:00,79.12,79.29,78.22,78.33,295954.0,77.5074,77.6739,76.6257,76.7335,295954.0
2024-09-05 10:00:00,78.31,78.48,77.84,77.93,996377.0,76.7139,76.8804,76.2535,76.3417,996377.0
2024-09-05 11:00:00,77.91,78.28,77.79,78.22,148467.0,76.3221,76.6845,76.2045,76.6257,148467.0
2024-09-05 12:00:00,78.21,78.59,78.17,78.58,189634.0,76.6159,76.9882,76.5768,76.9784,189634.0
2024-09-05 13:00:00,78.58,78.93,78.55,78.91,238013.0,76.9784,77.3213,76.949,77.3017,238013.0
2024-09-05 14:00:00,78.92,79.02,78.82,78.88,160725.0,77.3115,77.4094,77.2135,77.2723,160725.0
2024-09-05 15:00:00,78.86,79.05,78.74,78.99,597417.0,77.2527,77.4388,77.1351,77.3801,597417.0
2024-09-06 09:30:00,79.0,79.58,78.96,79.58,135582.0,77.3898,77.958,77.3507,77.958,135582.0
2024-09-06 10:00:00,79.58,79.65,78.71,78.75,123174.0,77.958,78.0266,77.1058,77.1449,123174.0
2024-09-06 11:00:00,78.77,79.12,78.54,78.63,110084.0,77.1645,77.5074,76.9392,77.0274,110084.0
2024-09-06 12:00:00,78.63,78.9,78.61,78.83,81259.0,77.0274,77.2919,77.0078,77.2233,81259.0
2024-09-06 13:00:00,78.83,78.83,78.65,78.75,78098.0,77.2233,77.2233,77.047,77.1449,78098.0
2024-09-06 14:00:00,78.76,78.83,78.66,78.81,94256.0,77.1547,77.2233,77.0568,77.2037,94256.0
2024-09-06 15:00:00,78.81,78.92,78.41,78.59,487535.0,77.2037,77.3115,76.8119,76.9882,487535.0
2024-09-09 09:30:00,78.53,78.92,78.51,78.81,85347.0,76.9294,77.3115,76.9098,77.2037,85347.0
2024-09-09 10:00:00,78.83,79.12,78.74,79.08,182502.0,77.2233,77.5074,77.1351,77.4682,182502.0
2024-09-09 11:00:00,79.06,79.06,78.44,78.51,217013.0,77.4486,77.4486,76.8413,76.9098,217013.0
2024-09-09 12:00:00,78.51,78.68,78.37,78.64,168545.0,76.9098,77.0764,76.7727,77.0372,168545.0
2024-09-09 13:00:00,78.63,78.75,78.52,78.7,158629.0,77.0274,77.1449,76.9196,77.096,158629.0
2024-09-09 14:00:00,78.71,78.84,78.61,78.62,171566.0,77.1058,77.2331,77.0078,77.0176,171566.0
2024-09-09 15:00:00,78.62,78.68,78.37,78.4,698325.0,77.0176,77.0764,76.7727,76.8021,698325.0
2024-09-10 09:30:00,78.48,78.95,78.33,78.5,153646.0,76.8804,77.3409,76.7335,76.9,153646.0
2024-09-10 10:00:00,78.49,78.62,78.03,78.55,273481.0,76.8902,77.0176,76.4396,76.949,273481.0
2024-09-10 11:00:00,78.55,78.75,78.41,78.59,334495.0,76.949,77.1449,76.8119,76.9882,334495.0
2024-09-10 12:00:00,78.57,78.61,78.4,78.42,141371.0,76.9686,77.0078,76.8021,76.8217,141371.0
2024-09-10 13:00:00,78.41,78.65,78.15,78.24,224491.0,76.8119,77.047,76.5572,76.6453,224491.0
2024-09-10 14:00:00,78.25,78.39,78.24,78.37,85935.0,76.6551,76.7923,76.6453,76.7727,85935.0
2024-09-10 15:00:00,78.36,78.64,78.33,78.49,422192.0,76.7629,77.0372,76.7335,76.8902,422192.0
2024-09-11 09:30:00,78.02,78.29,77.16,77.36,117703.0,76.4298,76.6943,75.5874,75.7833,117703.0
2024-09-11 10:00:00,77.36,77.42,76.38,76.56,322765.0,75.7833,75.8421,74.8232,74.9996,322765.0
2024-09-11 11:00:00,76.58,76.9,76.46,76.48,180105.0,75.0192,75.3326,74.9016,74.9212,180105.0
2024-09-11 12:00:00,76.48,76.77,76.39,76.73,80254.0,74.9212,75.2053,74.833,75.1661,80254.0
2024-09-11 13:00:00,76.73,76.77,76.53,76.57,128086.0,75.1661,75.2053,74.9702,75.0094,128086.0
2024-09-11 14:00:00,76.58,76.77,76.55,76.61,251365.0,75.0192,75.2053,74.9898,75.0486,251365.0
2024-09-11 15:00:00,76.6,76.66,76.2,76.2,695293.0,75.0388,75.0975,74.6469,74.6469,695293.0
2024-09-12 09:30:00,76.22,76.77,76.06,76.06,81233.0,74.6665,75.2053,74.5098,74.5098,81233.0
2024-09-12 10:00:00,76.05,76.32,75.79,76.25,185775.0,74.5,74.7645,74.2453,74.6959,185775.0
2024-09-12 11:00:00,76.25,76.76,76.21,76.61,232798.0,74.6959,75.1955,74.6567,75.0486,232798.0
2024-09-12 12:00:00,76.61,76.74,76.11,76.23,300041.0,75.0486,75.1759,74.5588,74.6763,300041.0
2024-09-12 13:00:00,76.22,76.59,76.21,76.53,201093.0,74.6665,75.029,74.6567,74.9702,201093.0
2024-09-12 14:00:00,76.53,76.63,76.37,76.58,160796.0,74.9702,75.0682,74.8135,75.0192,160796.0
2024-09-12 15:00:00,76.54,76.99,76.52,76.97,947761.0,74.98,75.4208,74.9604,75.4012,947761.0
2024-09-13 09:30:00,76.8,77.08,76.66,76.92,87619.0,75.2347,75.509,75.0975,75.3522,87619.0
2024-09-13 10:00:00,76.96,77.22,76.83,77.02,282106.0,75.3914,75.6461,75.2641,75.4502,282106.0
2024-09-13 11:00:00,77.04,77.05,76.5,76.69,304687.0,75.4698,75.4796,74.9408,75.1269,304687.0
2024-09-13 12:00:00,76.69,76.71,76.06,76.07,424666.0,75.1269,75.1465,74.5098,74.5196,424666.0
2024-09-13 13:00:00,76.08,76.2,75.91,76.04,304903.0,74.5294,74.6469,74.3628,74.4902,304903.0
2024-09-13 14:00:00,76.03,76.17,75.89,76.12,219661.0,74.4804,74.6175,74.3432,74.5685,219661.0
2024-09-13 15:00:00,76.11,76.59,76.08,76.52,524931.0,74.5588,75.029,74.5294,74.9604,524931.0
2024-09-16 09:30:00,76.99,77.69,76.9,77.47,440588.0,75.4208,76.1065,75.3326,75.891,440588.0
2024-09-16 10:00:00,77.5,77.79,77.42,77.55,430944.0,75.9204,76.2045,75.8421,75.9694,430944.0
2024-09-16 11:00:00,77.56,77.85,77.55,77.78,339026.0,75.9792,76.2633,75.9694,76.1947,339026.0
2024-09-16 12:00:00,77.76,77.96,77.62,77.62,426657.0,76.1751,76.371,76.038,76.038,426657.0
2024-09-16 13:00:00,77.63,77.63,77.37,77.42,136374.0,76.0478,76.0478,75.7931,75.8421,136374.0
2024-09-16 14:00:00,77.42,77.47,77.3,77.33,208689.0,75.8421,75.891,75.7245,75.7539,208689.0
2024-09-16 15:00:00,77.33,77.39,77.05,77.14,950608.0,75.7539,75.8127,75.4796,75.5678,950608.0
2024-09-17 09:30:00,76.71,77.54,76.67,77.29,169340.0,75.1465,75.9596,75.1073,75.7147,169340.0
2024-09-17 10:00:00,77.3,77.8,77.3,77.7,795786.0,75.7245,76.2143,75.7245,76.1163,795786.0
2024-09-17 11:00:00,77.7,78.29,77.68,78.11,202811.0,76.1163,76.6943,76.0968,76.518,202811.0
2024-09-17 12:00:00,78.11,78.18,77.82,77.87,129756.0,76.518,76.5866,76.2339,76.2829,129756.0
2024-09-17 13:00:00,77.87,78.05,77.78,77.96,125667.0,76.2829,76.4592,76.1947,76.371,125667.0
2024-09-17 14:00:00,77.95,77.99,77.68,77.83,105964.0,76.3612,76.4004,76.0968,76.2437,105964.0
2024-09-17 15:00:00,77.82,77.96,77.74,77.8,445376.0,76.2339,76.371,76.1555,76.2143,445376.0
2024-09-18 09:30:00,77.79,78.6,77.73,78.34,98023.0,76.2045,76.998,76.1457,76.7433,98023.0
2024-09-18 10:00:00,78.36,78.38,77.9,78.06,108373.0,76.7629,76.7825,76.3123,76.469,108373.0
2024-09-18 11:00:00,78.05,78.07,74.33,75.02,1540382.0,76.4592,76.4788,72.815,73.491,1540382.0
2024-09-18 12:00:00,75.02,75.53,74.51,74.55,498447.0,73.491,73.9906,72.9914,73.0305,498447.0
2024-09-18 13:00:00,74.54,74.75,74.39,74.45,234794.0,73.0208,73.2265,72.8738,72.9326,234794.0
2024-09-18 14:00:00,74.42,75.12,74.34,74.53,275985.0,72.9032,73.5889,72.8248,73.011,275985.0
2024-09-18 15:00:00,74.49,74.98,74.36,74.55,786665.0,72.9718,73.4518,72.8444,73.0305,786665.0
2024-09-19 09:30:00,74.98,75.21,73.8,74.31,370144.0,73.4518,73.6771,72.2958,72.7954,370144.0
2024-09-19 10:00:00,74.32,74.34,73.71,74.22,528867.0,72.8052,72.8248,72.2077,72.7073,528867.0
2024-09-19 11:00:00,74.22,74.23,73.69,73.81,290158.0,72.7073,72.7171,72.1881,72.3056,290158.0
2024-09-19 12:00:00,73.81,74.24,73.81,74.09,198088.0,72.3056,72.7269,72.3056,72.5799,198088.0
2024-09-19 13:00:00,74.09,74.31,74.06,74.13,338940.0,72.5799,72.7954,72.5505,72.6191,338940.0
2024-09-19 14:00:00,74.12,74.25,73.95,74.08,256282.0,72.6093,72.7367,72.4428,72.5701,256282.0
2024-09-19 15:00:00,74.07,74.17,73.77,74.14,793344.0,72.5603,72.6583,72.2664,72.6289,793344.0
2024-09-20 09:30:00,74.31,74.31,73.83,74.02,508793.0,72.7954,72.7954,72.3252,72.5113,508793.0
2024-09-20 10:00:00,74.03,74.35,73.95,74.24,450269.0,72.5211,72.8346,72.4428,72.7269,450269.0
2024-09-20 11:00:00,74.23,74.71,74.19,74.62,396455.0,72.7171,73.1873,72.6779,73.0991,396455.0
2024-09-20 12:00:00,74.62,75.2,74.59,75.09,407753.0,73.0991,73.6673,73.0697,73.5595,407753.0
2024-09-20 13:00:00,75.1,75.46,75.1,75.32,217784.0,73.5693,73.922,73.5693,73.7849,217784.0
2024-09-20 14:00:00,75.31,75.49,75.16,75.44,406086.0,73.7751,73.9514,73.6281,73.9024,406086.0
2024-09-20 15:00:00,75.44,75.46,74.74,75.16,1375852.0,73.9024,73.922,73.2167,73.6281,1375852.0
2024-09-23 09:30:00,75.05,75.35,74.6,75.05,170573.0,73.5204,73.8142,73.0795,73.5204,170573.0
2024-09-23 10:00:00,75.08,75.61,74.94,75.51,193852.0,73.5497,74.0689,73.4126,73.971,193852.0
2024-09-23 11:00:00,75.53,75.93,75.48,75.83,173869.0,73.9906,74.3824,73.9416,74.2845,173869.0
2024-09-23 12:00:00,75.83,75.94,75.73,75.93,156280.0,74.2845,74.3922,74.1865,74.3824,156280.0
2024-09-23 13:00:00,75.93,76.3,75.83,76.3,232542.0,74.3824,74.7449,74.2845,74.7449,232542.0
2024-09-23 14:00:00,76.3,76.37,75.94,76.0,302513.0,74.7449,74.8135,74.3922,74.451,302513.0
2024-09-23 15:00:00,76.0,76.2,75.86,76.17,526643.0,74.451,74.6469,74.3138,74.6175,526643.0
2024-09-24 09:30:00,76.28,76.32,75.67,75.75,102300.0,74.7253,74.7645,74.1277,74.2061,102300.0
2024-09-24 10:00:00,75.72,76.23,75.69,75.81,791834.0,74.1767,74.6763,74.1473,74.2649,791834.0
2024-09-24 11:00:00,75.81,75.85,75.61,75.64,143954.0,74.2649,74.3041,74.0689,74.0983,143954.0
2024-09-24 12:00:00,75.65,75.87,75.46,75.81,62118.0,74.1081,74.3236,73.922,74.2649,62118.0
2024-09-24 13:00:00,75.82,76.28,75.81,76.24,150335.0,74.2747,74.7253,74.2649,74.6861,150335.0
2024-09-24 14:00:00,76.24,76.58,76.23,76.5,263058.0,74.6861,75.0192,74.6763,74.9408,263058.0
2024-09-24 15:00:00,76.51,76.52,76.17,76.42,463526.0,74.9506,74.9604,74.6175,74.8624,463526.0
2024-09-25 09:30:00,76.88,76.94,76.23,76.23,102391.0,75.3131,75.3718,74.6763,74.6763,102391.0
2024-09-25 10:00:00,76.22,76.94,76.19,76.94,425373.0,74.6665,75.3718,74.6371,75.3718,425373.0
2024-09-25 11:00:00,76.96,77.08,76.72,76.78,96646.0,75.3914,75.509,75.1563,75.2151,96646.0
2024-09-25 12:00:00,76.77,76.9,76.74,76.81,81103.0,75.2053,75.3326,75.1759,75.2445,81103.0
2024-09-25 13:00:00,76.76,76.91,76.64,76.82,265825.0,75.1955,75.3424,75.0779,75.2543,265825.0
2024-09-25 14:00:00,76.84,77.05,76.79,76.9,368309.0,75.2739,75.4796,75.2249,75.3326,368309.0
2024-09-25 15:00:00,76.91,76.95,76.52,76.76,565110.0,75.3424,75.3816,74.9604,75.1955,565110.0
2024-09-26 09:30:00,76.8,77.62,76.73,77.39,207999.0,75.2347,76.038,75.1661,75.8127,207999.0
2024-09-26 10:00:00,77.38,77.85,77.28,77.5,197329.0,75.8029,76.2633,75.7049,75.9204,197329.0
2024-09-26 11:00:00,77.54,77.65,77.26,77.3,74100.0,75.9596,76.0674,75.6853,75.7245,74100.0
2024-09-26 12:00:00,77.28,77.59,77.18,77.59,76922.0,75.7049,76.0086,75.6069,76.0086,76922.0
2024-09-26 13:00:00,77.58,77.94,77.58,77.94,134712.0,75.9988,76.3515,75.9988,76.3515,134712.0
2024-09-26 14:00:00,77.94,78.13,77.77,78.13,403088.0,76.3515,76.5376,76.1849,76.5376,403088.0
2024-09-26 15:00:00,78.12,78.12,77.6,77.95,532561.0,76.5278,76.5278,76.0184,76.3612,532561.0
2024-09-27 09:30:00,78.16,78.29,77.49,77.94,141237.0,76.567,76.6943,75.9106,76.3515,141237.0
2024-09-27 10:00:00,77.94,78.28,77.85,78.23,985470.0,76.3515,76.6845,76.2633,76.6355,985470.0
2024-09-27 11:00:00,78.23,78.52,78.04,78.05,320508.0,76.6355,76.9196,76.4494,76.4592,320508.0
2024-09-27 12:00:00,78.06,78.06,77.19,77.26,299174.0,76.469,76.469,75.6167,75.6853,299174.0
2024-09-27 13:00:00,77.26,77.36,76.77,77.23,329260.0,75.6853,75.7833,75.2053,75.6559,329260.0
2024-09-27 14:00:00,77.22,77.76,77.2,77.62,272195.0,75.6461,76.1751,75.6265,76.038,272195.0
2024-09-27 15:00:00,77.63,77.81,77.55,77.64,468802.0,76.0478,76.2241,75.9694,76.0576,468802.0
2024-09-30 09:30:00,77.97,78.2,77.07,77.53,215169.0,76.3808,76.6062,75.4992,75.9498,215169.0
2024-09-30 10:00:00,77.54,78.07,77.46,77.89,215411.0,75.9596,76.4788,75.8812,76.3025,215411.0
2024-09-30 11:00:00,77.94,77.97,77.4,77.49,136722.0,76.3515,76.3808,75.8225,75.9106,136722.0
2024-09-30 12:00:00,77.5,77.57,77.33,77.53,161957.0,75.9204,75.989,75.7539,75.9498,161957.0
2024-09-30 13:00:00,77.52,77.77,77.5,77.74,133190.0,75.94,76.1849,75.9204,76.1555,133190.0
2024-09-30 14:00:00,77.74,77.91,77.6,77.87,314844.0,76.1555,76.3221,76.0184,76.2829,314844.0
2024-09-30 15:00:00,77.86,78.39,77.85,78.06,647080.0,76.2731,76.7923,76.2633,76.469,647080.0
2024-10-01 09:30:00,78.0,78.1,77.47,77.62,279258.0,76.4102,76.5082,75.891,76.038,279258.0
2024-10-01 10:00:00,77.58,78.45,77.49,78.18,331702.0,75.9988,76.8511,75.9106,76.5866,331702.0
2024-10-01 11:00:00,78.18,78.6,78.06,78.31,338829.0,76.5866,76.998,76.469,76.7139,338829.0
2024-10-01 12:00:00,78.31,78.31,77.79,77.88,285202.0,76.7139,76.7139,76.2045,76.2927,285202.0
2024-10-01 13:00:00,77.87,77.87,77.27,77.66,280356.0,76.2829,76.2829,75.6951,76.0772,280356.0
2024-10-01 14:00:00,77.68,78.15,77.68,78.14,233495.0,76.0968,76.5572,76.0968,76.5474,233495.0
2024-10-01 15:00:00,78.13,78.13,77.64,77.73,610684.0,76.5376,76.5376,76.0576,76.1457,610684.0
2024-10-02 09:30:00,77.26,77.97,77.16,77.45,176733.0,75.6853,76.3808,75.5874,75.8714,176733.0
2024-10-02 10:00:00,77.43,77.62,77.09,77.5,141495.0,75.8518,76.038,75.5188,75.9204,141495.0
2024-10-02 11:00:00,77.48,77.74,77.36,77.55,147469.0,75.9008,76.1555,75.7833,75.9694,147469.0
2024-10-02 12:00:00,77.54,77.6,77.42,77.43,64647.0,75.9596,76.0184,75.8421,75.8518,64647.0
2024-10-02 13:00:00,77.42,77.52,77.27,77.48,184033.0,75.8421,75.94,75.6951,75.9008,184033.0
2024-10-02 14:00:00,77.49,77.64,77.18,77.24,367322.0,75.9106,76.0576,75.6069,75.6657,367322.0
2024-10-02 15:00:00,77.25,77.4,77.1,77.35,486986.0,75.6755,75.8225,75.5286,75.7735,486986.0
2024-10-03 09:30:00,77.21,77.63,76.35,76.72,123538.0,75.6363,76.0478,74.7939,75.1563,123538.0
2024-10-03 10:00:00,76.75,77.02,76.7,76.81,237127.0,75.1857,75.4502,75.1367,75.2445,237127.0
2024-10-03 11:00:00,76.8,76.93,76.59,76.8,193602.0,75.2347,75.362,75.029,75.2347,193602.0
2024-10-03 12:00:00,76.8,76.99,76.38,76.47,157579.0,75.2347,75.4208,74.8232,74.9114,157579.0
2024-10-03 13:00:00,76.45,76.5,76.28,76.36,103091.0,74.8918,74.9408,74.7253,74.8037,103091.0
2024-10-03 14:00:00,76.35,76.39,76.21,76.21,206251.0,74.7939,74.833,74.6567,74.6567,206251.0
2024-10-03 15:00:00,76.2,76.27,76.06,76.11,601310.0,74.6469,74.7155,74.5098,74.5588,601310.0
2024-10-04 09:30:00,75.97,76.33,75.61,75.88,142266.0,74.9249,75.28,74.5699,74.8362,142266.0
2024-10-04 10:00:00,75.9,76.16,75.41,75.55,191993.0,74.8559,75.1123,74.3726,74.5107,191993.0
2024-10-04 11:00:00,75.55,75.68,75.33,75.53,118226.0,74.5107,74.6389,74.2937,74.491,118226.0
2024-10-04 12:00:00,75.54,75.62,75.39,75.5,168147.0,74.5008,74.5797,74.3529,74.4614,168147.0
2024-10-04 13:00:00,75.5,75.53,75.33,75.36,156746.0,74.4614,74.491,74.2937,74.3233,156746.0
2024-10-04 14:00:00,75.35,75.4,75.26,75.34,157065.0,74.3134,74.3628,74.2247,74.3036,157065.0
2024-10-04 15:00:00,75.34,75.5,75.24,75.37,543695.0,74.3036,74.4614,74.205,74.3332,543695.0
2024-10-07 09:30:00,75.3,75.44,74.95,75.09,117071.0,74.2641,74.4022,73.919,74.057,117071.0
2024-10-07 10:00:00,75.08,75.15,74.53,74.56,148874.0,74.0472,74.1162,73.5047,73.5343,148874.0
2024-10-07 11:00:00,74.56,74.84,74.52,74.79,150414.0,73.5343,73.8105,73.4949,73.7612,150414.0
2024-10-07 12:00:00,74.8,75.03,74.79,74.87,122643.0,73.771,73.9979,73.7612,73.8401,122643.0
2024-10-07 13:00:00,74.86,74.9,74.58,74.65,122708.0,73.8302,73.8696,73.554,73.6231,122708.0
2024-10-07 14:00:00,74.65,74.76,74.54,74.56,203111.0,73.6231,73.7316,73.5146,73.5343,203111.0
2024-10-07 15:00:00,74.55,74.98,74.5,74.75,465154.0,73.5245,73.9485,73.4751,73.7217,465154.0
2024-10-08 09:30:00,74.77,74.98,74.15,74.16,69707.0,73.7414,73.9485,73.13,73.1398,69707.0
2024-10-08 10:00:00,74.16,74.99,74.03,74.87,141867.0,73.1398,73.9584,73.0116,73.8401,141867.0
2024-10-08 11:00:00,74.86,75.12,74.8,75.02,86078.0,73.8302,74.0866,73.771,73.988,86078.0
2024-10-08 12:00:00,75.02,75.22,74.87,74.9,54555.0,73.988,74.1852,73.8401,73.8696,54555.0
2024-10-08 13:00:00,74.9,75.3,74.88,75.21,89426.0,73.8696,74.2641,73.8499,74.1754,89426.0
2024-10-08 14:00:00,75.21,75.3,75.17,75.25,109569.0,74.1754,74.2641,74.1359,74.2148,109569.0
2024-10-08 15:00:00,75.24,75.41,75.13,75.31,300672.0,74.205,74.3726,74.0965,74.274,300672.0
2024-10-09 09:30:00,75.35,75.5,75.02,75.14,96626.0,74.3134,74.4614,73.988,74.1063,96626.0
2024-10-09 10:00:00,75.15,75.25,74.96,75.18,106741.0,74.1162,74.2148,73.9288,74.1458,106741.0
2024-10-09 11:00:00,75.19,75.52,75.03,75.39,146346.0,74.1557,74.4811,73.9979,74.3529,146346.0
2024-10-09 12:00:00,75.39,75.43,74.95,74.95,184755.0,74.3529,74.3923,73.919,73.919,184755.0
2024-10-09 13:00:00,74.95,75.03,74.65,74.66,264735.0,73.919,73.9979,73.6231,73.6329,264735.0
2024-10-09 14:00:00,74.66,74.76,74.5,74.65,270714.0,73.6329,73.7316,73.4751,73.6231,270714.0
2024-10-09 15:00:00,74.65,74.83,74.42,74.61,644056.0,73.6231,73.8006,73.3962,73.5836,644056.0
2024-10-10 09:30:00,74.54,74.62,74.1,74.27,175082.0,73.5146,73.5935,73.0806,73.2483,175082.0
2024-10-10 10:00:00,74.21,74.44,74.0,74.07,162203.0,73.1891,73.416,72.982,73.0511,162203.0
2024-10-10 11:00:00,74.07,74.22,73.76,73.8,190021.0,73.0511,73.199,72.7453,72.7848,190021.0
2024-10-10 12:00:00,73.79,74.02,73.48,73.5,452844.0,72.7749,73.0017,72.4692,72.4889,452844.0
2024-10-10 13:00:00,73.5,73.85,73.37,73.83,210917.0,72.4889,72.8341,72.3607,72.8144,210917.0
2024-10-10 14:00:00,73.83,73.84,73.65,73.82,184140.0,72.8144,72.8242,72.6368,72.8045,184140.0
2024-10-10 15:00:00,73.82,73.86,73.61,73.8,509554.0,72.8045,72.8439,72.5974,72.7848,509554.0
2024-10-11 09:30:00,73.81,74.38,73.62,74.21,338220.0,72.7946,73.3568,72.6072,73.1891,338220.0
2024-10-11 10:00:00,74.23,74.76,74.19,74.66,296870.0,73.2089,73.7316,73.1694,73.6329,296870.0
2024-10-11 11:00:00,74.65,74.86,74.49,74.66,373150.0,73.6231,73.8302,73.4653,73.6329,373150.0
2024-10-11 12:00:00,74.66,74.68,74.46,74.63,462225.0,73.6329,73.6527,73.4357,73.6034,462225.0
2024-10-11 13:00:00,74.63,74.88,74.5,74.58,403461.0,73.6034,73.8499,73.4751,73.554,403461.0
2024-10-11 14:00:00,74.58,74.76,74.49,74.53,330616.0,73.554,73.7316,73.4653,73.5047,330616.0
2024-10-11 15:00:00,74.53,74.74,74.36,74.41,468703.0,73.5047,73.7118,73.3371,73.3864,468703.0
2024-10-14 09:30:00,74.53,74.58,74.13,74.48,73307.0,73.5047,73.554,73.1102,73.4554,73307.0
2024-10-14 10:00:00,74.5,75.22,74.42,75.2,254158.0,73.4751,74.1852,73.3962,74.1655,254158.0
2024-10-14 11:00:00,75.2,75.59,75.08,75.5,217522.0,74.1655,74.5501,74.0472,74.4614,217522.0
2024-10-14 12:00:00,75.5,75.53,75.26,75.53,225433.0,74.4614,74.491,74.2247,74.491,225433.0
2024-10-14 13:00:00,75.53,75.54,75.38,75.42,125244.0,74.491,74.5008,74.343,74.3825,125244.0
2024-10-14 14:00:00,75.42,75.75,75.41,75.64,195539.0,74.3825,74.7079,74.3726,74.5995,195539.0
2024-10-14 15:00:00,75.64,75.69,75.22,75.26,477567.0,74.5995,74.6488,74.1852,74.2247,477567.0
2024-10-15 09:30:00,75.63,76.15,75.56,75.76,142825.0,74.5896,75.1024,74.5206,74.7178,142825.0
2024-10-15 10:00:00,75.75,76.52,75.7,76.26,647302.0,74.7079,75.4674,74.6586,75.2109,647302.0
2024-10-15 11:00:00,76.28,76.54,76.13,76.25,773932.0,75.2307,75.4871,75.0827,75.2011,773932.0
2024-10-15 12:00:00,76.25,76.27,75.93,76.13,202628.0,75.2011,75.2208,74.8855,75.0827,202628.0
2024-10-15 13:00:00,76.14,76.17,75.93,75.99,222915.0,75.0926,75.1222,74.8855,74.9446,222915.0
2024-10-15 14:00:00,75.99,76.09,75.56,75.68,204242.0,74.9446,75.0433,74.5206,74.6389,204242.0
2024-10-15 15:00:00,75.67,75.73,75.46,75.58,569104.0,74.629,74.6882,74.4219,74.5403,569104.0
2024-10-16 09:30:00,75.06,75.67,75.03,75.65,192350.0,74.0274,74.629,73.9979,74.6093,192350.0
2024-10-16 10:00:00,75.68,75.92,75.28,75.43,409312.0,74.6389,74.8756,74.2444,74.3923,409312.0
2024-10-16 11:00:00,75.44,75.55,75.34,75.54,171956.0,74.4022,74.5107,74.3036,74.5008,171956.0
2024-10-16 12:00:00,75.55,75.85,75.51,75.75,774012.0,74.5107,74.8066,74.4712,74.7079,774012.0
2024-10-16 13:00:00,75.75,76.17,75.75,76.14,1041460.0,74.7079,75.1222,74.7079,75.0926,1041460.0
2024-10-16 14:00:00,76.14,76.16,75.81,75.86,245568.0,75.0926,75.1123,74.7671,74.8164,245568.0
2024-10-16 15:00:00,75.88,75.98,75.73,75.76,437460.0,74.8362,74.9348,74.6882,74.7178,437460.0
2024-10-17 09:30:00,75.88,75.88,75.1,75.33,89606.0,74.8362,74.8362,74.0669,74.2937,89606.0
2024-10-17 10:00:00,75.33,75.51,75.13,75.51,123273.0,74.2937,74.4712,74.0965,74.4712,123273.0
2024-10-17 11:00:00,75.52,75.57,75.28,75.28,135086.0,74.4811,74.5304,74.2444,74.2444,135086.0
2024-10-17 12:00:00,75.28,75.34,75.1,75.29,172589.0,74.2444,74.3036,74.0669,74.2543,172589.0
2024-10-17 13:00:00,75.31,75.43,75.21,75.35,108625.0,74.274,74.3923,74.1754,74.3134,108625.0
2024-10-17 14:00:00,75.35,75.48,75.18,75.48,145370.0,74.3134,74.4417,74.1458,74.4417,145370.0
2024-10-17 15:00:00,75.48,75.55,75.33,75.38,298267.0,74.4417,74.5107,74.2937,74.343,298267.0
2024-10-18 09:30:00,75.73,75.81,75.37,75.39,253075.0,74.6882,74.7671,74.3332,74.3529,253075.0
2024-10-18 10:00:00,75.36,75.54,75.22,75.49,152737.0,74.3233,74.5008,74.1852,74.4515,152737.0
2024-10-18 11:00:00,75.48,75.54,75.19,75.24,110770.0,74.4417,74.5008,74.1557,74.205,110770.0
2024-10-18 12:00:00,75.25,75.44,75.17,75.39,94438.0,74.2148,74.4022,74.1359,74.3529,94438.0
2024-10-18 13:00:00,75.38,75.53,75.33,75.48,157450.0,74.343,74.491,74.2937,74.4417,157450.0
2024-10-18 14:00:00,75.48,75.54,75.33,75.42,290610.0,74.4417,74.5008,74.2937,74.3825,290610.0
2024-10-18 15:00:00,75.42,75.55,75.23,75.54,709839.0,74.3825,74.5107,74.1951,74.5008,709839.0
2024-10-21 09:30:00,75.39,75.73,75.07,75.5,148065.0,74.3529,74.6882,74.0373,74.4614,148065.0
2024-10-21 10:00:00,75.45,75.99,75.34,75.78,359920.0,74.4121,74.9446,74.3036,74.7375,359920.0
2024-10-21 11:00:00,75.74,75.81,75.15,75.25,211035.0,74.6981,74.7671,74.1162,74.2148,211035.0
2024-10-21 12:00:00,75.26,75.45,75.15,75.34,132196.0,74.2247,74.4121,74.1162,74.3036,132196.0
2024-10-21 13:00:00,75.34,75.36,75.18,75.18,91359.0,74.3036,74.3233,74.1458,74.1458,91359.0
2024-10-21 14:00:00,75.18,75.24,74.98,75.0,167805.0,74.1458,74.205,73.9485,73.9683,167805.0
2024-10-21 15:00:00,75.01,75.02,74.63,74.77,443670.0,73.9781,73.988,73.6034,73.7414,443670.0
2024-10-22 09:30:00,74.72,74.78,74.3,74.67,148662.0,73.6921,73.7513,73.2779,73.6428,148662.0
2024-10-22 10:00:00,74.67,74.76,74.35,74.58,112340.0,73.6428,73.7316,73.3272,73.554,112340.0
2024-10-22 11:00:00,74.57,74.68,74.4,74.41,90919.0,73.5442,73.6527,73.3765,73.3864,90919.0
2024-10-22 12:00:00,74.4,74.63,74.36,74.62,90984.0,73.3765,73.6034,73.3371,73.5935,90984.0
2024-10-22 13:00:00,74.61,74.7,74.5,74.66,96474.0,73.5836,73.6724,73.4751,73.6329,96474.0
2024-10-22 14:00:00,74.65,74.81,74.62,74.67,107868.0,73.6231,73.7809,73.5935,73.6428,107868.0
2024-10-22 15:00:00,74.68,74.96,74.64,74.8,405530.0,73.6527,73.9288,73.6132,73.771,405530.0
2024-10-23 09:30:00,74.5,74.69,74.15,74.49,144341.0,73.4751,73.6625,73.13,73.4653,144341.0
2024-10-23 10:00:00,74.47,74.81,74.22,74.42,130632.0,73.4456,73.7809,73.199,73.3962,130632.0
2024-10-23 11:00:00,74.4,74.63,74.32,74.57,92303.0,73.3765,73.6034,73.2976,73.5442,92303.0
2024-10-23 12:00:00,74.57,74.72,74.46,74.49,81116.0,73.5442,73.6921,73.4357,73.4653,81116.0
2024-10-23 13:00:00,74.5,74.57,74.39,74.53,112970.0,73.4751,73.5442,73.3667,73.5047,112970.0
2024-10-23 14:00:00,74.53,74.59,74.28,74.54,215002.0,73.5047,73.5639,73.2582,73.5146,215002.0
2024-10-23 15:00:00,74.53,74.66,74.38,74.63,415706.0,73.5047,73.6329,73.3568,73.6034,415706.0
2024-10-24 09:30:00,74.5,74.63,74.3,74.37,145200.0,73.4751,73.6034,73.2779,73.3469,145200.0
2024-10-24 10:00:00,74.34,74.42,72.67,74.37,1324322.0,73.3173,73.3962,71.6703,73.3469,1324322.0
2024-10-24 11:00:00,74.3,74.42,74.16,74.24,101552.0,73.2779,73.3962,73.1398,73.2187,101552.0
2024-10-24 12:00:00,74.26,74.4,74.15,74.36,132672.0,73.2384,73.3765,73.13,73.3371,132672.0
2024-10-24 13:00:00,74.38,74.4,74.15,74.15,153426.0,73.3568,73.3765,73.13,73.13,153426.0
2024-10-24 14:00:00,74.15,74.15,73.98,74.11,125228.0,73.13,73.13,72.9623,73.0905,125228.0
2024-10-24 15:00:00,74.1,74.41,74.04,74.37,359836.0,73.0806,73.3864,73.0215,73.3469,359836.0
2024-10-25 09:30:00,74.53,74.79,74.26,74.34,176292.0,73.5047,73.7612,73.2384,73.3173,176292.0
2024-10-25 10:00:00,74.35,74.7,74.11,74.13,327178.0,73.3272,73.6724,73.0905,73.1102,327178.0
2024-10-25 11:00:00,74.13,74.34,73.94,74.34,205320.0,73.1102,73.3173,72.9228,73.3173,205320.0
2024-10-25 12:00:00,74.35,74.35,74.04,74.06,119692.0,73.3272,73.3272,73.0215,73.0412,119692.0
2024-10-25 13:00:00,74.08,74.1,73.88,73.93,84016.0,73.0609,73.0806,72.8637,72.913,84016.0
2024-10-25 14:00:00,73.94,73.97,73.78,73.94,105148.0,72.9228,72.9524,72.765,72.9228,105148.0
2024-10-25 15:00:00,73.94,74.08,73.79,73.91,461844.0,72.9228,73.0609,72.7749,72.8933,461844.0
2024-10-28 09:30:00,74.44,75.16,74.27,74.93,239703.0,73.416,74.1261,73.2483,73.8992,239703.0
2024-10-28 10:00:00,74.95,74.99,74.52,74.84,194838.0,73.919,73.9584,73.4949,73.8105,194838.0
2024-10-28 11:00:00,74.83,75.39,74.77,75.31,235586.0,73.8006,74.3529,73.7414,74.274,235586.0
2024-10-28 12:00:00,75.31,75.31,75.08,75.21,151658.0,74.274,74.274,74.0472,74.1754,151658.0
2024-10-28 13:00:00,75.18,75.31,75.03,75.2,185390.0,74.1458,74.274,73.9979,74.1655,185390.0
2024-10-28 14:00:00,75.19,75.23,75.06,75.08,227805.0,74.1557,74.1951,74.0274,74.0472,227805.0
2024-10-28 15:00:00,75.09,75.21,74.98,75.12,634632.0,74.057,74.1754,73.9485,74.0866,634632.0
2024-10-29 09:30:00,73.79,74.87,72.49,74.86,466385.0,72.7749,73.8401,71.4928,73.8302,466385.0
2024-10-29 10:00:00,74.88,75.51,72.69,72.85,789257.0,73.8499,74.4712,71.69,71.8478,789257.0
2024-10-29 11:00:00,72.85,74.25,72.85,73.8,254554.0,71.8478,73.2286,71.8478,72.7848,254554.0
2024-10-29 12:00:00,73.8,74.68,73.8,74.64,247533.0,72.7848,73.6527,72.7848,73.6132,247533.0
2024-10-29 13:00:00,74.64,74.82,74.44,74.66,189036.0,73.6132,73.7907,73.416,73.6329,189036.0
2024-10-29 14:00:00,74.66,75.23,74.66,75.17,417797.0,73.6329,74.1951,73.6329,74.1359,417797.0
2024-10-29 15:00:00,75.16,75.42,74.13,74.19,1009411.0,74.1261,74.3825,73.1102,73.1694,1009411.0
2024-10-30 09:30:00,73.86,74.21,73.2,73.45,161838.0,72.8439,73.1891,72.193,72.4396,161838.0
2024-10-30 10:00:00,73.44,74.2,73.24,74.09,352619.0,72.4297,73.1793,72.2325,73.0708,352619.0
2024-10-30 11:00:00,74.09,74.37,73.84,74.21,309290.0,73.0708,73.3469,72.8242,73.1891,309290.0
2024-10-30 12:00:00,74.22,74.44,73.97,74.3,356397.0,73.199,73.416,72.9524,73.2779,356397.0
2024-10-30 13:00:00,74.3,74.59,74.15,74.44,382151.0,73.2779,73.5639,73.13,73.416,382151.0
2024-10-30 14:00:00,74.44,74.89,74.43,74.63,486542.0,73.416,73.8598,73.4061,73.6034,486542.0
2024-10-30 15:00:00,74.62,74.62,74.17,74.29,837320.0,73.5935,73.5935,73.1497,73.268,837320.0
2024-10-31 09:30:00,74.42,75.17,74.16,75.13,89246.0,73.3962,74.1359,73.1398,74.0965,89246.0
2024-10-31 10:00:00,75.11,75.35,74.74,74.79,213537.0,74.0768,74.3134,73.7118,73.7612,213537.0
2024-10-31 11:00:00,74.81,74.92,74.68,74.83,198292.0,73.7809,73.8894,73.6527,73.8006,198292.0
2024-10-31 12:00:00,74.83,74.88,74.54,74.81,207043.0,73.8006,73.8499,73.5146,73.7809,207043.0
2024-10-31 13:00:00,74.8,74.99,74.8,74.92,150500.0,73.771,73.9584,73.771,73.8894,150500.0
2024-10-31 14:00:00,74.94,75.35,74.85,75.32,279399.0,73.9091,74.3134,73.8203,74.2839,279399.0
2024-10-31 15:00:00,75.32,75.32,74.84,74.94,495286.0,74.2839,74.2839,73.8105,73.9091,495286.0
2024-11-01 09:30:00,75.1,75.45,74.77,75.19,78812.0,74.0669,74.4121,73.7414,74.1557,78812.0
2024-11-01 10:00:00,75.14,75.42,74.85,74.88,162237.0,74.1063,74.3825,73.8203,73.8499,162237.0
2024-11-01 11:00:00,74.87,75.07,74.86,74.92,118261.0,73.8401,74.0373,73.8302,73.8894,118261.0
2024-11-01 12:00:00,74.93,75.13,74.93,75.0,101087.0,73.8992,74.0965,73.8992,73.9683,101087.0
2024-11-01 13:00:00,75.01,75.08,74.74,74.79,101739.0,73.9781,74.0472,73.7118,73.7612,101739.0
2024-11-01 14:00:00,74.78,75.01,74.75,75.0,149941.0,73.7513,73.9781,73.7217,73.9683,149941.0
2024-11-01 15:00:00,75.0,75.16,74.89,75.01,485886.0,73.9683,74.1261,73.8598,73.9781,485886.0
2024-11-04 09:30:00,74.89,75.63,74.89,75.26,147004.0,73.8598,74.5896,73.8598,74.2247,147004.0
2024-11-04 10:00:00,75.26,75.54,75.05,75.06,232285.0,74.2247,74.5008,74.0176,74.0274,232285.0
2024-11-04 11:00:00,75.05,75.15,74.94,75.15,129465.0,74.0176,74.1162,73.9091,74.1162,129465.0
2024-11-04 12:00:00,75.14,75.28,75.1,75.24,76803.0,74.1063,74.2444,74.0669,74.205,76803.0
2024-11-04 13:00:00,75.24,75.34,75.15,75.3,80977.0,74.205,74.3036,74.1162,74.2641,80977.0
2024-11-04 14:00:00,75.31,75.4,75.24,75.35,117897.0,74.274,74.3628,74.205,74.3134,117897.0
2024-11-04 15:00:00,75.35,75.41,75.3,75.39,361836.0,74.3134,74.3726,74.2641,74.3529,361836.0
2024-11-05 09:30:00,75.18,75.46,75.17,75.43,56805.0,74.1458,74.4219,74.1359,74.3923,56805.0
2024-11-05 10:00:00,75.47,75.66,75.37,75.58,119875.0,74.4318,74.6192,74.3332,74.5403,119875.0
2024-11-05 11:00:00,75.58,75.82,75.45,75.8,207258.0,74.5403,74.777,74.4121,74.7573,207258.0
2024-11-05 12:00:00,75.8,76.29,75.79,76.11,131576.0,74.7573,75.2405,74.7474,75.063,131576.0
2024-11-05 13:00:00,76.11,76.32,76.07,76.29,69049.0,75.063,75.2701,75.0235,75.2405,69049.0
2024-11-05 14:00:00,76.29,76.35,76.12,76.23,153713.0,75.2405,75.2997,75.0729,75.1813,153713.0
2024-11-05 15:00:00,76.24,76.35,76.12,76.34,298927.0,75.1912,75.2997,75.0729,75.2898,298927.0
2024-11-06 09:30:00,76.83,77.44,76.1,77.28,413352.0,75.7731,76.3747,75.0531,76.2169,413352.0
2024-11-06 10:00:00,77.28,78.3,77.24,77.56,619864.0,76.2169,77.2229,76.1774,76.493,619864.0
2024-11-06 11:00:00,77.56,77.94,77.28,77.64,861010.0,76.493,76.8678,76.2169,76.5719,861010.0
2024-11-06 12:00:00,77.64,77.79,77.31,77.4,265541.0,76.5719,76.7199,76.2465,76.3352,265541.0
2024-11-06 13:00:00,77.38,77.6,77.27,77.35,521853.0,76.3155,76.5325,76.207,76.2859,521853.0
2024-11-06 14:00:00,77.34,77.55,77.2,77.45,239175.0,76.2761,76.4832,76.138,76.3846,239175.0
2024-11-06 15:00:00,77.46,77.54,76.99,77.01,921579.0,76.3944,76.4733,75.9309,75.9506,921579.0
2024-11-07 09:30:00,77.22,77.53,77.01,77.07,97320.0,76.1577,76.4635,75.9506,76.0098,97320.0
2024-11-07 10:00:00,77.08,77.09,76.38,76.67,389510.0,76.0197,76.0295,75.3293,75.6153,389510.0
2024-11-07 11:00:00,76.69,77.25,76.65,77.13,105238.0,75.635,76.1873,75.5956,76.069,105238.0
2024-11-07 12:00:00,77.14,77.34,77.13,77.23,106354.0,76.0788,76.2761,76.069,76.1676,106354.0
2024-11-07 13:00:00,77.24,77.41,77.09,77.09,108092.0,76.1774,76.3451,76.0295,76.0295,108092.0
2024-11-07 14:00:00,77.09,77.4,77.04,77.26,123477.0,76.0295,76.3352,75.9802,76.1972,123477.0
2024-11-07 15:00:00,77.25,77.38,76.87,76.88,382088.0,76.1873,76.3155,75.8125,75.8224,382088.0
2024-11-08 09:30:00,76.77,77.73,76.77,77.72,72587.0,75.7139,76.6607,75.7139,76.6508,72587.0
2024-11-08 10:00:00,77.7,78.11,77.34,77.47,285607.0,76.6311,77.0355,76.2761,76.4043,285607.0
2024-11-08 11:00:00,77.49,77.6,77.28,77.48,248527.0,76.424,76.5325,76.2169,76.4141,248527.0
2024-11-08 12:00:00,77.48,77.51,77.17,77.33,137570.0,76.4141,76.4437,76.1084,76.2662,137570.0
2024-11-08 13:00:00,77.33,77.6,77.24,77.6,209395.0,76.2662,76.5325,76.1774,76.5325,209395.0
2024-11-08 14:00:00,77.58,77.67,77.53,77.63,65105.0,76.5128,76.6015,76.4635,76.5621,65105.0
2024-11-08 15:00:00,77.62,77.65,77.37,77.44,247062.0,76.5522,76.5818,76.3057,76.3747,247062.0
2024-11-11 09:30:00,77.5,78.37,77.34,78.36,142937.0,76.4339,77.2919,76.2761,77.282,142937.0
2024-11-11 10:00:00,78.35,78.61,77.97,78.24,209472.0,77.2722,77.5286,76.8974,77.1637,209472.0
2024-11-11 11:00:00,78.25,78.4,78.1,78.31,164826.0,77.1736,77.3215,77.0256,77.2327,164826.0
2024-11-11 12:00:00,78.3,78.36,77.98,78.0,93160.0,77.2229,77.282,76.9073,76.927,93160.0
2024-11-11 13:00:00,78.0,78.1,77.93,77.97,128245.0,76.927,77.0256,76.858,76.8974,128245.0
2024-11-11 14:00:00,77.97,78.1,77.94,78.07,85601.0,76.8974,77.0256,76.8678,76.996,85601.0
2024-11-11 15:00:00,78.06,78.08,77.79,77.94,399410.0,76.9862,77.0059,76.7199,76.8678,399410.0
2024-11-12 09:30:00,77.78,78.34,77.56,77.67,70971.0,76.71,77.2623,76.493,76.6015,70971.0
2024-11-12 10:00:00,77.69,78.16,77.54,78.1,160585.0,76.6213,77.0848,76.4733,77.0256,160585.0
2024-11-12 11:00:00,78.09,78.21,78.0,78.13,176878.0,77.0158,77.1341,76.927,77.0552,176878.0
2024-11-12 12:00:00,78.12,78.14,77.78,77.81,112460.0,77.0453,77.0651,76.71,76.7396,112460.0
2024-11-12 13:00:00,77.81,78.26,77.72,78.22,122952.0,76.7396,77.1834,76.6508,77.144,122952.0
2024-11-12 14:00:00,78.23,78.3,77.74,77.76,186889.0,77.1538,77.2229,76.6706,76.6903,186889.0
2024-11-12 15:00:00,77.73,77.81,77.25,77.29,396885.0,76.6607,76.7396,76.1873,76.2268,396885.0
2024-11-13 09:30:00,77.3,77.4,75.75,76.18,170387.0,76.2366,76.3352,74.7079,75.132,170387.0
2024-11-13 10:00:00,76.2,76.63,75.9,76.31,315340.0,75.1518,75.5758,74.8559,75.2602,315340.0
2024-11-13 11:00:00,76.3,76.45,76.15,76.32,190674.0,75.2504,75.3983,75.1024,75.2701,190674.0
2024-11-13 12:00:00,76.31,76.7,76.21,76.68,230902.0,75.2602,75.6449,75.1616,75.6252,230902.0
2024-11-13 13:00:00,76.67,76.72,76.54,76.59,106449.0,75.6153,75.6646,75.4871,75.5364,106449.0
2024-11-13 14:00:00,76.59,76.8,76.5,76.58,110565.0,75.5364,75.7435,75.4476,75.5265,110565.0
2024-11-13 15:00:00,76.57,76.75,76.5,76.65,366975.0,75.5167,75.6942,75.4476,75.5956,366975.0
2024-11-14 09:30:00,76.81,77.1,76.55,76.85,107783.0,75.7534,76.0394,75.4969,75.7928,107783.0
2024-11-14 10:00:00,76.86,76.88,76.17,76.34,175675.0,75.8027,75.8224,75.1222,75.2898,175675.0
2024-11-14 11:00:00,76.33,76.33,75.78,75.84,187812.0,75.28,75.28,74.7375,74.7967,187812.0
2024-11-14 12:00:00,75.85,75.85,75.35,75.7,181077.0,74.8066,74.8066,74.3134,74.6586,181077.0
2024-11-14 13:00:00,75.7,75.78,75.49,75.52,114848.0,74.6586,74.7375,74.4515,74.4811,114848.0
2024-11-14 14:00:00,75.51,75.6,75.27,75.34,157722.0,74.4712,74.56,74.2345,74.3036,157722.0
2024-11-14 15:00:00,75.33,75.33,74.83,74.96,609404.0,74.2937,74.2937,73.8006,73.9288,609404.0
2024-11-15 09:30:00,74.97,75.45,74.75,75.0,236555.0,73.9387,74.4121,73.7217,73.9683,236555.0
2024-11-15 10:00:00,75.01,75.6,74.84,75.04,159337.0,73.9781,74.56,73.8105,74.0077,159337.0
2024-11-15 11:00:00,75.03,75.2,74.83,75.17,108188.0,73.9979,74.1655,73.8006,74.1359,108188.0
2024-11-15 12:00:00,75.19,75.33,75.13,75.18,95373.0,74.1557,74.2937,74.0965,74.1458,95373.0
2024-11-15 13:00:00,75.17,75.36,75.08,75.28,140542.0,74.1359,74.3233,74.0472,74.2444,140542.0
2024-11-15 14:00:00,75.27,75.29,74.99,75.12,146561.0,74.2345,74.2543,73.9584,74.0866,146561.0
2024-11-15 15:00:00,75.12,75.16,74.7,74.95,441316.0,74.0866,74.1261,73.6724,73.919,441316.0
2024-11-18 09:30:00,75.07,75.5,74.95,75.45,80950.0,74.0373,74.4614,73.919,74.4121,80950.0
2024-11-18 10:00:00,75.47,75.47,74.34,74.37,119577.0,74.4318,74.4318,73.3173,73.3469,119577.0
2024-11-18 11:00:00,74.39,74.72,74.36,74.66,160552.0,73.3667,73.6921,73.3371,73.6329,160552.0
2024-11-18 12:00:00,74.67,74.77,74.49,74.76,94923.0,73.6428,73.7414,73.4653,73.7316,94923.0
2024-11-18 13:00:00,74.75,75.39,74.64,75.36,226662.0,73.7217,74.3529,73.6132,74.3233,226662.0
2024-11-18 14:00:00,75.36,75.88,75.34,75.85,233325.0,74.3233,74.8362,74.3036,74.8066,233325.0
2024-11-18 15:00:00,75.85,75.85,75.49,75.77,655477.0,74.8066,74.8066,74.4515,74.7277,655477.0
2024-11-19 09:30:00,75.22,75.46,74.43,74.7,132706.0,74.1852,74.4219,73.4061,73.6724,132706.0
2024-11-19 10:00:00,74.72,75.32,74.57,75.23,303378.0,73.6921,74.2839,73.5442,74.1951,303378.0
2024-11-19 11:00:00,75.21,75.3,74.84,74.99,133186.0,74.1754,74.2641,73.8105,73.9584,133186.0
2024-11-19 12:00:00,75.0,75.01,74.84,74.94,80434.0,73.9683,73.9781,73.8105,73.9091,80434.0
2024-11-19 13:00:00,74.94,75.01,74.79,74.94,112260.0,73.9091,73.9781,73.7612,73.9091,112260.0
2024-11-19 14:00:00,74.93,74.96,74.46,74.49,170137.0,73.8992,73.9288,73.4357,73.4653,170137.0
2024-11-19 15:00:00,74.48,74.56,74.31,74.39,708451.0,73.4554,73.5343,73.2878,73.3667,708451.0
2024-11-20 09:30:00,74.17,74.27,73.72,73.98,114212.0,73.1497,73.2483,72.7059,72.9623,114212.0
2024-11-20 10:00:00,73.98,74.0,73.44,73.48,115004.0,72.9623,72.982,72.4297,72.4692,115004.0
2024-11-20 11:00:00,73.48,73.58,73.32,73.51,138560.0,72.4692,72.5678,72.3114,72.4988,138560.0
2024-11-20 12:00:00,73.51,73.85,73.46,73.73,110367.0,72.4988,72.8341,72.4494,72.7157,110367.0
2024-11-20 13:00:00,73.73,73.77,73.52,73.77,192565.0,72.7157,72.7552,72.5086,72.7552,192565.0
2024-11-20 14:00:00,73.77,73.81,73.53,73.56,288169.0,72.7552,72.7946,72.5185,72.5481,288169.0
2024-11-20 15:00:00,73.55,73.73,73.49,73.61,605118.0,72.5382,72.7157,72.479,72.5974,605118.0
2024-11-21 09:30:00,74.14,74.26,73.66,73.93,127083.0,73.1201,73.2384,72.6467,72.913,127083.0
2024-11-21 10:00:00,73.94,74.7,73.91,74.5,596711.0,72.9228,73.6724,72.8933,73.4751,596711.0
2024-11-21 11:00:00,74.52,74.56,74.31,74.44,196185.0,73.4949,73.5343,73.2878,73.416,196185.0
2024-11-21 12:00:00,74.44,74.95,74.36,74.93,204581.0,73.416,73.919,73.3371,73.8992,204581.0
2024-11-21 13:00:00,74.92,75.1,74.77,74.94,281388.0,73.8894,74.0669,73.7414,73.9091,281388.0
2024-11-21 14:00:00,74.93,75.14,74.93,75.14,186487.0,73.8992,74.1063,73.8992,74.1063,186487.0
2024-11-21 15:00:00,75.13,75.35,75.05,75.09,511160.0,74.0965,74.3134,74.0176,74.057,511160.0
2024-11-22 09:30:00,75.61,76.16,75.61,75.87,121491.0,74.5699,75.1123,74.5699,74.8263,121491.0
2024-11-22 10:00:00,75.8,75.87,75.39,75.54,146647.0,74.7573,74.8263,74.3529,74.5008,146647.0
2024-11-22 11:00:00,75.55,75.6,75.36,75.45,96348.0,74.5107,74.56,74.3233,74.4121,96348.0
2024-11-22 12:00:00,75.47,75.56,75.21,75.42,300652.0,74.4318,74.5206,74.1754,74.3825,300652.0
2024-11-22 13:00:00,75.42,75.48,75.35,75.44,104504.0,74.3825,74.4417,74.3134,74.4022,104504.0
2024-11-22 14:00:00,75.42,75.47,75.23,75.39,178922.0,74.3825,74.4318,74.1951,74.3529,178922.0
2024-11-22 15:00:00,75.39,75.88,75.37,75.78,233486.0,74.3529,74.8362,74.3332,74.7375,233486.0
2024-11-25 09:30:00,76.38,77.18,76.01,77.09,67785.0,75.3293,76.1183,74.9644,76.0295,67785.0
2024-11-25 10:00:00,77.1,77.44,77.03,77.38,130501.0,76.0394,76.3747,75.9703,76.3155,130501.0
2024-11-25 11:00:00,77.41,77.44,76.89,76.91,137072.0,76.3451,76.3747,75.8323,75.852,137072.0
2024-11-25 12:00:00,76.92,77.19,76.92,76.98,76889.0,75.8619,76.1281,75.8619,75.921,76889.0
2024-11-25 13:00:00,76.99,77.29,76.99,77.27,92205.0,75.9309,76.2268,75.9309,76.207,92205.0
2024-11-25 14:00:00,77.25,77.25,76.93,76.96,114621.0,76.1873,76.1873,75.8717,75.9013,114621.0
2024-11-25 15:00:00,76.98,77.15,76.77,76.9,326185.0,75.921,76.0887,75.7139,75.8421,326185.0
2024-11-26 09:30:00,76.95,77.09,76.49,76.86,59951.0,75.8914,76.0295,75.4378,75.8027,59951.0
2024-11-26 10:00:00,76.84,76.9,76.26,76.36,118729.0,75.783,75.8421,75.2109,75.3096,118729.0
2024-11-26 11:00:00,76.32,76.63,76.32,76.57,106677.0,75.2701,75.5758,75.2701,75.5167,106677.0
2024-11-26 12:00:00,76.56,76.57,76.34,76.45,77465.0,75.5068,75.5167,75.2898,75.3983,77465.0
2024-11-26 13:00:00,76.44,76.54,76.23,76.35,205756.0,75.3885,75.4871,75.1813,75.2997,205756.0
2024-11-26 14:00:00,76.35,76.37,76.2,76.2,107185.0,75.2997,75.3194,75.1518,75.1518,107185.0
2024-11-26 15:00:00,76.2,76.59,76.17,76.39,868908.0,75.1518,75.5364,75.1222,75.3391,868908.0
2024-11-27 09:30:00,76.8,77.15,76.62,77.04,68471.0,75.7435,76.0887,75.566,75.9802,68471.0
2024-11-27 10:00:00,77.08,77.36,76.9,76.93,113394.0,76.0197,76.2958,75.8421,75.8717,113394.0
2024-11-27 11:00:00,76.93,77.22,76.85,77.17,121551.0,75.8717,76.1577,75.7928,76.1084,121551.0
2024-11-27 12:00:00,77.18,77.29,76.98,77.03,59612.0,76.1183,76.2268,75.921,75.9703,59612.0
2024-11-27 13:00:00,77.03,77.03,76.87,76.9,58298.0,75.9703,75.9703,75.8125,75.8421,58298.0
2024-11-27 14:00:00,76.92,76.98,76.83,76.83,77916.0,75.8619,75.921,75.7731,75.7731,77916.0
2024-11-27 15:00:00,76.83,76.87,76.59,76.65,363592.0,75.7731,75.8125,75.5364,75.5956,363592.0
2024-11-29 09:30:00,76.34,76.82,76.23,76.68,131933.0,75.2898,75.7632,75.1813,75.6252,131933.0
2024-11-29 10:00:00,76.7,76.89,76.61,76.83,115972.0,75.6449,75.8323,75.5561,75.7731,115972.0
2024-11-29 11:00:00,76.83,76.93,76.7,76.82,131943.0,75.7731,75.8717,75.6449,75.7632,131943.0
2024-11-29 12:00:00,76.82,77.13,76.8,77.09,359933.0,75.7632,76.069,75.7435,76.0295,359933.0
2024-12-02 09:30:00,76.64,76.65,75.75,75.98,155176.0,75.5857,75.5956,74.7079,74.9348,155176.0
2024-12-02 10:00:00,75.96,76.02,75.57,75.98,126940.0,74.9151,74.9742,74.5304,74.9348,126940.0
2024-12-02 11:00:00,75.97,76.45,75.94,76.26,126389.0,74.9249,75.3983,74.8953,75.2109,126389.0
2024-12-02 12:00:00,76.26,76.28,75.96,76.08,89129.0,75.2109,75.2307,74.9151,75.0334,89129.0
2024-12-02 13:00:00,76.08,76.27,76.06,76.12,93086.0,75.0334,75.2208,75.0137,75.0729,93086.0
2024-12-02 14:00:00,76.11,76.23,76.04,76.19,111508.0,75.063,75.1813,74.994,75.1419,111508.0
2024-12-02 15:00:00,76.2,76.35,76.09,76.27,442457.0,75.1518,75.2997,75.0433,75.2208,442457.0
2024-12-03 09:30:00,76.56,77.85,76.34,77.72,306852.0,75.5068,76.7791,75.2898,76.6508,306852.0
2024-12-03 10:00:00,77.62,79.09,77.59,79.01,558095.0,76.5522,78.002,76.5226,77.9231,558095.0
2024-12-03 11:00:00,79.01,79.07,78.39,78.66,224938.0,77.9231,77.9823,77.3116,77.5779,224938.0
2024-12-03 12:00:00,78.67,78.91,78.51,78.55,136782.0,77.5878,77.8245,77.43,77.4694,136782.0
2024-12-03 13:00:00,78.54,79.04,78.52,79.02,232570.0,77.4596,77.9527,77.4398,77.933,232570.0
2024-12-03 14:00:00,79.02,79.4,78.95,79.07,286956.0,77.933,78.3077,77.8639,77.9823,286956.0
2024-12-03 15:00:00,79.03,79.58,78.99,79.52,720338.0,77.9428,78.4853,77.9034,78.4261,720338.0
2024-12-04 09:30:00,79.16,79.78,79.03,79.34,139373.0,78.071,78.6825,77.9428,78.2486,139373.0
2024-12-04 10:00:00,79.32,79.74,79.1,79.5,293126.0,78.2288,78.6431,78.0119,78.4064,293126.0
2024-12-04 11:00:00,79.48,79.93,79.47,79.9,125679.0,78.3866,78.8304,78.3768,78.8009,125679.0
2024-12-04 12:00:00,79.9,80.23,79.8,80.16,295550.0,78.8009,79.1263,78.7022,79.0573,295550.0
2024-12-04 13:00:00,80.16,80.18,79.94,80.13,370794.0,79.0573,79.077,78.8403,79.0277,370794.0
2024-12-04 14:00:00,80.15,80.36,80.09,80.35,227843.0,79.0474,79.2545,78.9882,79.2447,227843.0
2024-12-04 15:00:00,80.36,80.44,79.92,80.36,719149.0,79.2545,79.3334,78.8206,79.2545,719149.0
2024-12-05 09:30:00,80.22,80.59,79.85,80.59,129756.0,79.1165,79.4814,78.7515,79.4814,129756.0
2024-12-05 10:00:00,80.55,80.8,80.25,80.77,178161.0,79.4419,79.6885,79.146,79.6589,178161.0
2024-12-05 11:00:00,80.77,81.34,80.76,81.29,366209.0,79.6589,80.221,79.649,80.1717,366209.0
2024-12-05 12:00:00,81.28,81.42,81.08,81.31,306236.0,80.1619,80.2999,79.9646,80.1915,306236.0
2024-12-05 13:00:00,81.31,81.48,81.16,81.47,432907.0,80.1915,80.3591,80.0435,80.3493,432907.0
2024-12-05 14:00:00,81.47,81.59,81.17,81.19,507050.0,80.3493,80.4676,80.0534,80.0731,507050.0
2024-12-05 15:00:00,81.19,81.78,81.15,81.78,1468721.0,80.0731,80.655,80.0337,80.655,1468721.0
2024-12-06 09:30:00,81.98,82.23,80.89,80.98,237336.0,80.8522,81.0988,79.7772,79.866,237336.0
2024-12-06 10:00:00,80.95,81.26,80.73,81.25,379128.0,79.8364,80.1421,79.6194,80.1323,379128.0
2024-12-06 11:00:00,81.26,81.5,81.21,81.28,230808.0,80.1421,80.3788,80.0928,80.1619,230808.0
2024-12-06 12:00:00,81.27,81.31,81.13,81.3,208736.0,80.152,80.1915,80.0139,80.1816,208736.0
2024-12-06 13:00:00,81.3,81.38,81.11,81.18,167612.0,80.1816,80.2605,79.9942,80.0632,167612.0
2024-12-06 14:00:00,81.18,81.21,80.93,81.1,214607.0,80.0632,80.0928,79.8167,79.9843,214607.0
2024-12-06 15:00:00,81.09,81.16,80.49,80.73,823353.0,79.9745,80.0435,79.3827,79.6194,823353.0
2024-12-09 09:30:00,80.53,81.07,80.27,80.95,159320.0,79.4222,79.9548,79.1658,79.8364,159320.0
2024-12-09 10:00:00,80.98,81.61,80.75,81.17,384450.0,79.866,80.4873,79.6392,80.0534,384450.0
2024-12-09 11:00:00,81.14,81.4,81.06,81.3,321268.0,80.0238,80.2802,79.9449,80.1816,321268.0
2024-12-09 12:00:00,81.28,81.69,81.11,81.53,220380.0,80.1619,80.5662,79.9942,80.4084,220380.0
2024-12-09 13:00:00,81.53,81.72,81.44,81.71,171899.0,80.4084,80.5958,80.3197,80.586,171899.0
2024-12-09 14:00:00,81.69,81.69,81.28,81.32,179809.0,80.5662,80.5662,80.1619,80.2013,179809.0
2024-12-09 15:00:00,81.35,81.51,81.04,81.06,748681.0,80.2309,80.3887,79.9252,79.9449,748681.0
2024-12-10 09:30:00,80.95,81.22,80.1,80.47,119116.0,79.8364,80.1027,78.9981,79.363,119116.0
2024-12-10 10:00:00,80.47,80.87,80.21,80.84,196467.0,79.363,79.7575,79.1066,79.7279,196467.0
2024-12-10 11:00:00,80.83,81.28,80.78,80.91,131503.0,79.7181,80.1619,79.6688,79.797,131503.0
2024-12-10 12:00:00,80.9,81.09,80.87,80.89,85568.0,79.7871,79.9745,79.7575,79.7772,85568.0
2024-12-10 13:00:00,80.88,80.97,80.67,80.79,162522.0,79.7674,79.8561,79.5603,79.6786,162522.0
2024-12-10 14:00:00,80.8,81.12,80.74,81.12,156960.0,79.6885,80.0041,79.6293,80.0041,156960.0
2024-12-10 15:00:00,81.11,81.3,80.74,80.82,811200.0,79.9942,80.1816,79.6293,79.7082,811200.0
2024-12-11 09:30:00,81.08,81.25,80.34,80.54,107808.0,79.9646,80.1323,79.2348,79.4321,107808.0
2024-12-11 10:00:00,80.53,80.97,80.37,80.74,124556.0,79.4222,79.8561,79.2644,79.6293,124556.0
2024-12-11 11:00:00,80.7,81.04,80.38,80.96,126252.0,79.5899,79.9252,79.2743,79.8463,126252.0
2024-12-11 12:00:00,80.96,81.08,80.9,80.91,95517.0,79.8463,79.9646,79.7871,79.797,95517.0
2024-12-11 13:00:00,80.91,80.95,80.53,80.55,145481.0,79.797,79.8364,79.4222,79.4419,145481.0
2024-12-11 14:00:00,80.56,80.85,80.54,80.7,107879.0,79.4518,79.7378,79.4321,79.5899,107879.0
2024-12-11 15:00:00,80.71,80.71,80.23,80.35,443903.0,79.5997,79.5997,79.1263,79.2447,443903.0
2024-12-12 09:30:00,80.5,80.69,80.34,80.45,60905.0,79.3926,79.58,79.2348,79.3433,60905.0
2024-12-12 10:00:00,80.45,80.58,79.99,80.27,138982.0,79.3433,79.4715,78.8896,79.1658,138982.0
2024-12-12 11:00:00,80.27,80.42,80.17,80.17,72280.0,79.1658,79.3137,79.0671,79.0671,72280.0
2024-12-12 12:00:00,80.16,80.27,80.09,80.22,63377.0,79.0573,79.1658,78.9882,79.1165,63377.0
2024-12-12 13:00:00,80.23,80.35,80.05,80.09,101021.0,79.1263,79.2447,78.9488,78.9882,101021.0
2024-12-12 14:00:00,80.08,80.13,79.85,79.88,71038.0,78.9784,79.0277,78.7515,78.7811,71038.0
2024-12-12 15:00:00,79.9,80.0,77.34,79.72,424632.0,78.8009,78.8995,76.2761,78.6233,424632.0
2024-12-13 09:30:00,80.03,80.22,79.4,79.43,90453.0,78.9291,79.1165,78.3077,78.3373,90453.0
2024-12-13 10:00:00,79.4,79.92,79.24,79.91,100120.0,78.3077,78.8206,78.1499,78.8107,100120.0
2024-12-13 11:00:00,79.91,80.06,79.83,79.88,66586.0,78.8107,78.9587,78.7318,78.7811,66586.0
2024-12-13 12:00:00,79.86,79.86,79.48,79.53,87841.0,78.7614,78.7614,78.3866,78.4359,87841.0
2024-12-13 13:00:00,79.53,79.73,79.48,79.62,72586.0,78.4359,78.6332,78.3866,78.5247,72586.0
2024-12-13 14:00:00,79.61,79.73,79.43,79.66,106114.0,78.5148,78.6332,78.3373,78.5642,106114.0
2024-12-13 15:00:00,79.68,79.99,79.62,79.95,432896.0,78.5839,78.8896,78.5247,78.8502,432896.0
2024-12-16 09:30:00,79.94,80.13,79.51,80.05,71458.0,78.8403,79.0277,78.4162,78.9488,71458.0
2024-12-16 10:00:00,80.06,80.54,79.9,79.93,153420.0,78.9587,79.4321,78.8009,78.8304,153420.0
2024-12-16 11:00:00,79.95,79.95,79.58,79.6,90472.0,78.8502,78.8502,78.4853,78.505,90472.0
2024-12-16 12:00:00,79.6,79.81,79.58,79.65,72611.0,78.505,78.7121,78.4853,78.5543,72611.0
2024-12-16 13:00:00,79.65,79.79,79.58,79.72,71945.0,78.5543,78.6924,78.4853,78.6233,71945.0
2024-12-16 14:00:00,79.73,79.74,79.44,79.51,139071.0,78.6332,78.6431,78.3472,78.4162,139071.0
2024-12-16 15:00:00,79.49,79.49,79.25,79.25,327875.0,78.3965,78.3965,78.1598,78.1598,327875.0
2024-12-17 09:30:00,78.82,79.24,78.69,79.15,58598.0,77.7357,78.1499,77.6075,78.0612,58598.0
2024-12-17 10:00:00,79.21,79.29,78.76,78.82,88441.0,78.1203,78.1992,77.6765,77.7357,88441.0
2024-12-17 11:00:00,78.82,78.98,78.62,78.89,117323.0,77.7357,77.8935,77.5385,77.8048,117323.0
2024-12-17 12:00:00,78.88,78.89,78.37,78.38,155548.0,77.7949,77.8048,77.2919,77.3018,155548.0
2024-12-17 13:00:00,78.39,78.41,78.14,78.35,134812.0,77.3116,77.3314,77.0651,77.2722,134812.0
2024-12-17 14:00:00,78.34,78.35,77.9,77.91,211402.0,77.2623,77.2722,76.8284,76.8382,211402.0
2024-12-17 15:00:00,77.92,78.32,77.88,78.02,458965.0,76.8481,77.2426,76.8086,76.9467,458965.0
2024-12-18 09:30:00,77.93,78.54,77.64,78.26,102439.0,76.858,77.4596,76.5719,77.1834,102439.0
2024-12-18 10:00:00,78.26,78.53,78.09,78.31,134448.0,77.1834,77.4497,77.0158,77.2327,134448.0
2024-12-18 11:00:00,78.29,78.66,78.22,78.45,305631.0,77.213,77.5779,77.144,77.3708,305631.0
2024-12-18 12:00:00,78.43,78.53,78.05,78.13,96654.0,77.3511,77.4497,76.9763,77.0552,96654.0
2024-12-18 13:00:00,78.13,78.31,78.01,78.31,84803.0,77.0552,77.2327,76.9369,77.2327,84803.0
2024-12-18 14:00:00,78.29,78.29,77.39,77.48,178830.0,77.213,77.213,76.3254,76.4141,178830.0
2024-12-18 15:00:00,77.48,77.77,76.93,77.05,535446.0,76.4141,76.7002,75.8717,75.9901,535446.0
2024-12-19 09:30:00,76.83,77.56,76.49,76.69,167374.0,75.7731,76.493,75.4378,75.635,167374.0
2024-12-19 10:00:00,76.67,76.94,76.41,76.93,195971.0,75.6153,75.8816,75.3589,75.8717,195971.0
2024-12-19 11:00:00,76.91,77.11,76.74,76.75,97003.0,75.852,76.0492,75.6843,75.6942,97003.0
2024-12-19 12:00:00,76.78,76.9,76.65,76.84,90073.0,75.7238,75.8421,75.5956,75.783,90073.0
2024-12-19 13:00:00,76.83,77.1,76.7,77.09,84747.0,75.7731,76.0394,75.6449,76.0295,84747.0
2024-12-19 14:00:00,77.07,77.09,76.68,76.81,83591.0,76.0098,76.0295,75.6252,75.7534,83591.0
2024-12-19 15:00:00,76.79,77.13,76.54,76.55,462223.0,75.7336,76.069,75.4871,75.4969,462223.0
2024-12-20 09:30:00,76.3,76.63,75.82,75.98,928907.0,75.2504,75.5758,74.777,74.9348,928907.0
2024-12-20 10:00:00,76.03,76.42,75.94,76.15,505984.0,74.9841,75.3687,74.8953,75.1024,505984.0
2024-12-20 11:00:00,76.15,76.8,76.14,76.65,197147.0,75.1024,75.7435,75.0926,75.5956,197147.0
2024-12-20 12:00:00,76.64,77.27,76.62,77.17,170067.0,75.5857,76.207,75.566,76.1084,170067.0
2024-12-20 13:00:00,77.18,77.19,76.77,76.9,160342.0,76.1183,76.1281,75.7139,75.8421,160342.0
2024-12-20 14:00:00,76.89,77.25,76.83,76.98,140665.0,75.8323,76.1873,75.7731,75.921,140665.0
2024-12-20 15:00:00,76.99,77.26,76.78,76.95,499848.0,75.9309,76.1972,75.7238,75.8914,499848.0
2024-12-23 09:30:00,76.58,76.74,76.01,76.18,81182.0,75.5265,75.6843,74.9644,75.132,81182.0
2024-12-23 10:00:00,76.18,76.41,75.82,75.96,201797.0,75.132,75.3589,74.777,74.9151,201797.0
2024-12-23 11:00:00,75.95,76.55,75.92,76.53,235761.0,74.9052,75.4969,74.8756,75.4772,235761.0
2024-12-23 12:00:00,76.54,76.64,76.36,76.46,97523.0,75.4871,75.5857,75.3096,75.4082,97523.0
2024-12-23 13:00:00,76.45,76.61,76.27,76.54,113515.0,75.3983,75.5561,75.2208,75.4871,113515.0
2024-12-23 14:00:00,76.54,76.78,76.46,76.74,98252.0,75.4871,75.7238,75.4082,75.6843,98252.0
2024-12-23 15:00:00,76.76,77.05,76.7,76.89,389906.0,75.7041,75.9901,75.6449,75.8323,389906.0
2024-12-24 09:30:00,76.83,77.21,76.56,76.87,57146.0,75.7731,76.1479,75.5068,75.8125,57146.0
2024-12-24 10:00:00,76.87,77.1,76.8,76.89,118779.0,75.8125,76.0394,75.7435,75.8323,118779.0
2024-12-24 11:00:00,76.87,77.19,76.87,77.16,80800.0,75.8125,76.1281,75.8125,76.0985,80800.0
2024-12-24 12:00:00,77.14,77.56,77.13,77.49,170975.0,76.0788,76.493,76.069,76.424,170975.0
2024-12-26 09:30:00,77.07,77.36,76.95,77.25,55216.0,76.0098,76.2958,75.8914,76.1873,55216.0
2024-12-26 10:00:00,77.23,77.34,76.86,76.9,77072.0,76.1676,76.2761,75.8027,75.8421,77072.0
2024-12-26 11:00:00,76.92,77.03,76.84,76.97,81468.0,75.8619,75.9703,75.783,75.9112,81468.0
2024-12-26 12:00:00,76.97,77.2,76.92,77.1,55208.0,75.9112,76.138,75.8619,76.0394,55208.0
2024-12-26 13:00:00,77.11,77.22,76.97,77.22,44010.0,76.0492,76.1577,75.9112,76.1577,44010.0
2024-12-26 14:00:00,77.22,77.26,77.12,77.15,51029.0,76.1577,76.1972,76.0591,76.0887,51029.0
2024-12-26 15:00:00,77.15,77.43,77.14,77.31,189770.0,76.0887,76.3648,76.0788,76.2465,189770.0
2024-12-27 09:30:00,76.78,77.57,76.57,77.55,30316.0,75.7238,76.5029,75.5167,76.4832,30316.0
2024-12-27 10:00:00,77.55,77.56,77.02,77.02,63127.0,76.4832,76.493,75.9605,75.9605,63127.0
2024-12-27 11:00:00,77.02,77.07,76.72,76.81,57319.0,75.9605,76.0098,75.6646,75.7534,57319.0
2024-12-27 12:00:00,76.79,76.89,76.59,76.7,69137.0,75.7336,75.8323,75.5364,75.6449,69137.0
2024-12-27 13:00:00,76.7,76.98,76.69,76.96,81510.0,75.6449,75.921,75.635,75.9013,81510.0
2024-12-27 14:00:00,76.94,77.15,76.92,77.12,65153.0,75.8816,76.0887,75.8619,76.0591,65153.0
2024-12-27 15:00:00,77.12,77.12,76.71,76.97,222206.0,76.0591,76.0591,75.6547,75.9112,222206.0
2024-12-30 09:30:00,76.69,76.69,75.68,75.74,66217.0,75.635,75.635,74.6389,74.6981,66217.0
2024-12-30 10:00:00,75.7,76.21,75.68,76.16,92831.0,74.6586,75.1616,74.6389,75.1123,92831.0
2024-12-30 11:00:00,76.13,76.46,76.13,76.45,70118.0,75.0827,75.4082,75.0827,75.3983,70118.0
2024-12-30 12:00:00,76.45,76.63,76.42,76.59,58564.0,75.3983,75.5758,75.3687,75.5364,58564.0
2024-12-30 13:00:00,76.58,76.65,76.45,76.53,51094.0,75.5265,75.5956,75.3983,75.4772,51094.0
2024-12-30 14:00:00,76.52,76.53,76.27,76.52,58896.0,75.4674,75.4772,75.2208,75.4674,58896.0
2024-12-30 15:00:00,76.5,76.64,76.35,76.36,158780.0,75.4476,75.5857,75.2997,75.3096,158780.0
2024-12-31 09:30:00,76.44,76.77,76.27,76.7,41275.0,75.3885,75.7139,75.2208,75.6449,41275.0
2024-12-31 10:00:00,76.7,76.94,76.65,76.68,36162.0,75.6449,75.8816,75.5956,75.6252,36162.0
2024-12-31 11:00:00,76.64,76.7,76.28,76.31,44700.0,75.5857,75.6449,75.2307,75.2602,44700.0
2024-12-31 12:00:00,76.29,76.54,76.21,76.53,46677.0,75.2405,75.4871,75.1616,75.4772,46677.0
2024-12-31 13:00:00,76.54,76.65,76.33,76.45,37959.0,75.4871,75.5956,75.28,75.3983,37959.0
2024-12-31 14:00:00,76.45,76.54,76.33,76.45,47995.0,75.3983,75.4871,75.28,75.3983,47995.0
2024-12-31 15:00:00,76.45,76.54,76.26,76.47,177849.0,75.3983,75.4871,75.2109,75.418,177849.0
2025-01-02 09:30:00,76.87,77.08,75.91,76.7,121390.0,75.8125,76.0197,74.8657,75.6449,121390.0
2025-01-02 10:00:00,76.73,76.79,76.29,76.37,69753.0,75.6745,75.7336,75.2405,75.3194,69753.0
2025-01-02 11:00:00,76.34,76.62,76.12,76.39,96581.0,75.2898,75.566,75.0729,75.3391,96581.0
2025-01-02 12:00:00,76.43,76.5,75.91,76.08,76295.0,75.3786,75.4476,74.8657,75.0334,76295.0
2025-01-02 13:00:00,76.05,76.07,75.66,75.81,134393.0,75.0038,75.0235,74.6192,74.7671,134393.0
2025-01-02 14:00:00,75.81,75.87,75.68,75.7,76257.0,74.7671,74.8263,74.6389,74.6586,76257.0
2025-01-02 15:00:00,75.69,75.98,75.64,75.72,186842.0,74.6488,74.9348,74.5995,74.6784,186842.0
2025-01-03 09:30:00,75.29,75.41,74.48,74.52,62750.0,74.7563,74.8755,73.9521,73.9918,62750.0
2025-01-03 10:00:00,74.53,75.14,74.53,75.12,70327.0,74.0017,74.6074,74.0017,74.5875,70327.0
2025-01-03 11:00:00,75.12,75.4,74.85,75.33,143255.0,74.5875,74.8655,74.3194,74.796,143255.0
2025-01-03 12:00:00,75.33,75.44,75.26,75.42,56685.0,74.796,74.9053,74.7265,74.8854,56685.0
2025-01-03 13:00:00,75.4,75.42,75.2,75.41,83661.0,74.8655,74.8854,74.667,74.8755,83661.0
2025-01-03 14:00:00,75.39,75.58,75.36,75.42,91638.0,74.8556,75.0443,74.8258,74.8854,91638.0
2025-01-03 15:00:00,75.42,75.6,75.35,75.42,224646.0,74.8854,75.0641,74.8159,74.8854,224646.0
2025-01-06 09:30:00,75.67,75.68,75.03,75.5,87028.0,75.1336,75.1436,74.4982,74.9648,87028.0
2025-01-06 10:00:00,75.5,75.72,75.21,75.41,129594.0,74.9648,75.1833,74.6769,74.8755,129594.0
2025-01-06 11:00:00,75.4,75.58,75.28,75.58,97401.0,74.8655,75.0443,74.7464,75.0443,97401.0
2025-01-06 12:00:00,75.56,75.59,75.08,75.16,76842.0,75.0244,75.0542,74.5478,74.6272,76842.0
2025-01-06 13:00:00,75.16,75.17,74.9,74.97,72960.0,74.6272,74.6372,74.3691,74.4386,72960.0
2025-01-06 14:00:00,74.96,75.02,74.84,75.02,88311.0,74.4287,74.4882,74.3095,74.4882,88311.0
2025-01-06 15:00:00,74.98,75.06,74.63,74.75,288465.0,74.4485,74.528,74.101,74.2202,288465.0
2025-01-07 09:30:00,75.0,75.66,74.55,75.51,83044.0,74.4684,75.1237,74.0216,74.9748,83044.0
2025-01-07 10:00:00,75.48,75.52,75.02,75.24,125415.0,74.945,74.9847,74.4882,74.7067,125415.0
2025-01-07 11:00:00,75.25,75.25,74.52,74.61,114890.0,74.7166,74.7166,73.9918,74.0811,114890.0
2025-01-07 12:00:00,74.61,74.84,74.59,74.74,85005.0,74.0811,74.3095,74.0613,74.2102,85005.0
2025-01-07 13:00:00,74.73,74.79,74.61,74.66,57747.0,74.2003,74.2599,74.0811,74.1308,57747.0
2025-01-07 14:00:00,74.66,74.67,74.38,74.58,119187.0,74.1308,74.1407,73.8528,74.0514,119187.0
2025-01-07 15:00:00,74.58,74.71,74.37,74.55,295515.0,74.0514,74.1804,73.8428,74.0216,295515.0
2025-01-08 09:30:00,74.31,74.65,73.64,73.7,72960.0,73.7833,74.1209,73.118,73.1776,72960.0
2025-01-08 10:00:00,73.7,74.08,73.68,74.05,147491.0,73.1776,73.5549,73.1577,73.5251,147491.0
2025-01-08 11:00:00,74.03,74.58,74.03,74.42,239742.0,73.5053,74.0514,73.5053,73.8925,239742.0
2025-01-08 12:00:00,74.41,74.43,74.28,74.32,71608.0,73.8826,73.9024,73.7535,73.7932,71608.0
2025-01-08 13:00:00,74.32,74.54,74.25,74.31,86561.0,73.7932,74.0116,73.7237,73.7833,86561.0
2025-01-08 14:00:00,74.32,74.59,74.32,74.54,79628.0,73.7932,74.0613,73.7932,74.0116,79628.0
2025-01-08 15:00:00,74.52,74.88,74.51,74.85,332228.0,73.9918,74.3492,73.9819,74.3194,332228.0
2025-01-10 09:30:00,74.47,74.81,74.24,74.61,149915.0,73.9421,74.2797,73.7138,74.0811,149915.0
2025-01-10 10:00:00,74.56,74.6,73.61,74.08,291775.0,74.0315,74.0712,73.0882,73.5549,291775.0
2025-01-10 11:00:00,74.08,74.26,73.96,74.0,171531.0,73.5549,73.7336,73.4358,73.4755,171531.0
2025-01-10 12:00:00,74.02,74.03,73.63,73.77,135056.0,73.4953,73.5053,73.1081,73.2471,135056.0
2025-01-10 13:00:00,73.77,74.13,73.77,74.08,118145.0,73.2471,73.6045,73.2471,73.5549,118145.0
2025-01-10 14:00:00,74.09,74.1,73.69,73.73,171563.0,73.5648,73.5748,73.1677,73.2074,171563.0
2025-01-10 15:00:00,73.73,73.82,73.46,73.61,344005.0,73.2074,73.2967,72.9393,73.0882,344005.0
2025-01-13 09:30:00,73.77,74.09,73.4,74.07,91488.0,73.2471,73.5648,72.8797,73.545,91488.0
2025-01-13 10:00:00,74.09,74.14,73.71,73.91,206639.0,73.5648,73.6145,73.1875,73.3861,206639.0
2025-01-13 11:00:00,73.92,74.03,73.44,73.44,214983.0,73.396,73.5053,72.9194,72.9194,214983.0
2025-01-13 12:00:00,73.45,73.83,73.42,73.83,133995.0,72.9294,73.3067,72.8996,73.3067,133995.0
2025-01-13 13:00:00,73.81,73.87,73.69,73.81,147401.0,73.2868,73.3464,73.1677,73.2868,147401.0
2025-01-13 14:00:00,73.81,73.97,73.76,73.91,223291.0,73.2868,73.4457,73.2372,73.3861,223291.0
2025-01-13 15:00:00,73.9,73.95,73.6,73.71,523914.0,73.3762,73.4258,73.0783,73.1875,523914.0
2025-01-14 09:30:00,74.17,74.3,73.92,74.09,97469.0,73.6443,73.7733,73.396,73.5648,97469.0
2025-01-14 10:00:00,74.09,74.12,73.64,73.79,112234.0,73.5648,73.5946,73.118,73.267,112234.0
2025-01-14 11:00:00,73.8,73.82,73.25,73.28,259522.0,73.2769,73.2967,72.7308,72.7606,259522.0
2025-01-14 12:00:00,73.3,73.73,73.23,73.7,123414.0,72.7804,73.2074,72.7109,73.1776,123414.0
2025-01-14 13:00:00,73.71,74.01,73.69,73.98,89373.0,73.1875,73.4854,73.1677,73.4556,89373.0
2025-01-14 14:00:00,73.99,74.15,73.87,73.97,115682.0,73.4655,73.6244,73.3464,73.4457,115682.0
2025-01-14 15:00:00,73.97,74.23,73.87,73.94,455388.0,73.4457,73.7038,73.3464,73.4159,455388.0
2025-01-15 09:30:00,74.65,75.06,74.43,74.81,98924.0,74.1209,74.528,73.9024,74.2797,98924.0
2025-01-15 10:00:00,74.81,74.85,74.11,74.2,165869.0,74.2797,74.3194,73.5847,73.6741,165869.0
2025-01-15 11:00:00,74.18,74.46,74.1,74.31,118661.0,73.6542,73.9322,73.5748,73.7833,118661.0
2025-01-15 12:00:00,74.33,74.45,74.17,74.22,159544.0,73.8031,73.9223,73.6443,73.6939,159544.0
2025-01-15 13:00:00,74.22,74.61,74.19,74.57,120666.0,73.6939,74.0811,73.6641,74.0414,120666.0
2025-01-15 14:00:00,74.58,74.64,74.37,74.38,333827.0,74.0514,74.1109,73.8428,73.8528,333827.0
2025-01-15 15:00:00,74.37,74.57,73.95,73.98,515934.0,73.8428,74.0414,73.4258,73.4556,515934.0
2025-01-16 09:30:00,74.03,74.48,73.15,73.38,250182.0,73.5053,73.9521,72.6315,72.8599,250182.0
2025-01-16 10:00:00,73.38,73.5,72.79,73.12,243532.0,72.8599,72.979,72.274,72.6017,243532.0
2025-01-16 11:00:00,73.11,73.52,72.92,73.33,163985.0,72.5918,72.9989,72.4031,72.8102,163985.0
2025-01-16 12:00:00,73.36,73.57,73.02,73.06,189514.0,72.84,73.0485,72.5024,72.5421,189514.0
2025-01-16 13:00:00,73.04,73.26,72.77,72.83,200457.0,72.5223,72.7407,72.2542,72.3138,200457.0
2025-01-16 14:00:00,72.84,73.0,72.72,72.83,157177.0,72.3237,72.4826,72.2045,72.3138,157177.0
2025-01-16 15:00:00,72.83,73.34,72.62,73.22,491186.0,72.3138,72.8201,72.1053,72.701,491186.0
2025-01-17 09:30:00,73.54,73.78,73.22,73.55,455355.0,73.0187,73.257,72.701,73.0287,455355.0
2025-01-17 10:00:00,73.57,74.1,73.47,74.02,378564.0,73.0485,73.5748,72.9492,73.4953,378564.0
2025-01-17 11:00:00,74.05,74.05,73.52,73.7,211897.0,73.5251,73.5251,72.9989,73.1776,211897.0
2025-01-17 12:00:00,73.69,73.76,73.56,73.67,115855.0,73.1677,73.2372,73.0386,73.1478,115855.0
2025-01-17 13:00:00,73.65,73.66,73.36,73.37,160034.0,73.1279,73.1379,72.84,72.8499,160034.0
2025-01-17 14:00:00,73.37,73.43,73.08,73.08,193863.0,72.8499,72.9095,72.562,72.562,193863.0
2025-01-17 15:00:00,73.07,73.24,72.95,73.06,758126.0,72.5521,72.7209,72.4329,72.5421,758126.0
2025-01-21 09:30:00,73.12,73.97,73.08,73.29,185647.0,72.6017,73.4457,72.562,72.7705,185647.0
2025-01-21 10:00:00,73.29,73.32,72.81,73.13,394914.0,72.7705,72.8003,72.2939,72.6116,394914.0
2025-01-21 11:00:00,73.11,73.31,73.05,73.08,179202.0,72.5918,72.7904,72.5322,72.562,179202.0
2025-01-21 12:00:00,73.06,73.15,72.87,72.92,199421.0,72.5421,72.6315,72.3535,72.4031,199421.0
2025-01-21 13:00:00,72.89,73.13,72.82,73.13,140343.0,72.3733,72.6116,72.3038,72.6116,140343.0
2025-01-21 14:00:00,73.11,73.25,72.85,73.05,414530.0,72.5918,72.7308,72.3336,72.5322,414530.0
2025-01-21 15:00:00,73.04,73.5,73.04,73.5,494167.0,72.5223,72.979,72.5223,72.979,494167.0
2025-01-22 09:30:00,73.22,73.85,73.06,73.43,198631.0,72.701,73.3265,72.5421,72.9095,198631.0
2025-01-22 10:00:00,73.45,73.92,73.44,73.72,438434.0,72.9294,73.396,72.9194,73.1975,438434.0
2025-01-22 11:00:00,73.73,73.73,73.36,73.44,239216.0,73.2074,73.2074,72.84,72.9194,239216.0
2025-01-22 12:00:00,73.44,73.46,73.05,73.23,213242.0,72.9194,72.9393,72.5322,72.7109,213242.0
2025-01-22 13:00:00,73.24,73.57,73.14,73.51,235596.0,72.7209,73.0485,72.6216,72.9889,235596.0
2025-01-22 14:00:00,73.51,73.62,73.42,73.46,224413.0,72.9889,73.0982,72.8996,72.9393,224413.0
2025-01-22 15:00:00,73.47,73.57,73.31,73.39,778041.0,72.9492,73.0485,72.7904,72.8698,778041.0
2025-01-23 09:30:00,73.14,74.0,73.14,73.98,311051.0,72.6216,73.4755,72.6216,73.4556,311051.0
2025-01-23 10:00:00,73.99,73.99,73.57,73.59,281000.0,73.4655,73.4655,73.0485,73.0684,281000.0
2025-01-23 11:00:00,73.59,73.93,73.42,73.85,244695.0,73.0684,73.406,72.8996,73.3265,244695.0
2025-01-23 12:00:00,73.86,74.05,73.83,73.85,218991.0,73.3365,73.5251,73.3067,73.3265,218991.0
2025-01-23 13:00:00,73.85,73.93,73.7,73.72,128410.0,73.3265,73.406,73.1776,73.1975,128410.0
2025-01-23 14:00:00,73.73,73.81,73.41,73.47,238591.0,73.2074,73.2868,72.8897,72.9492,238591.0
2025-01-23 15:00:00,73.48,73.73,73.43,73.7,636645.0,72.9592,73.2074,72.9095,73.1776,636645.0
2025-01-24 09:30:00,73.24,74.03,73.23,73.8,308165.0,72.7209,73.5053,72.7109,73.2769,308165.0
2025-01-24 10:00:00,73.81,74.35,73.81,74.23,371207.0,73.2868,73.823,73.2868,73.7038,371207.0
2025-01-24 11:00:00,74.21,74.57,74.19,74.4,350021.0,73.684,74.0414,73.6641,73.8726,350021.0
2025-01-24 12:00:00,74.39,74.66,74.28,74.56,327127.0,73.8627,74.1308,73.7535,74.0315,327127.0
2025-01-24 13:00:00,74.57,74.68,74.47,74.52,135219.0,74.0414,74.1506,73.9421,73.9918,135219.0
2025-01-24 14:00:00,74.54,74.66,74.44,74.56,173026.0,74.0116,74.1308,73.9124,74.0315,173026.0
2025-01-24 15:00:00,74.57,74.9,74.53,74.78,573168.0,74.0414,74.3691,74.0017,74.2499,573168.0
2025-01-27 09:30:00,75.4,76.46,75.17,76.42,411205.0,74.8655,75.918,74.6372,75.8783,411205.0
2025-01-27 10:00:00,76.45,76.5,75.88,76.07,576885.0,75.9081,75.9577,75.3421,75.5308,576885.0
2025-01-27 11:00:00,76.05,76.58,75.98,76.42,347613.0,75.5109,76.0372,75.4414,75.8783,347613.0
2025-01-27 12:00:00,76.41,76.8,76.35,76.65,444581.0,75.8684,76.2556,75.8088,76.1067,444581.0
2025-01-27 13:00:00,76.65,76.84,76.55,76.75,271154.0,76.1067,76.2953,76.0074,76.206,271154.0
2025-01-27 14:00:00,76.75,77.03,76.74,76.88,348425.0,76.206,76.484,76.196,76.3351,348425.0
2025-01-27 15:00:00,76.89,77.01,76.5,76.87,810977.0,76.345,76.4641,75.9577,76.3251,810977.0
2025-01-28 09:30:00,73.8,74.55,72.3,73.36,673546.0,73.2769,74.0216,71.7875,72.84,673546.0
2025-01-28 10:00:00,73.36,74.06,71.52,73.2,1479215.0,72.84,73.535,71.013,72.6811,1479215.0
2025-01-28 11:00:00,73.25,73.62,72.48,72.91,547906.0,72.7308,73.0982,71.9662,72.3932,547906.0
2025-01-28 12:00:00,72.91,72.91,71.79,71.86,592327.0,72.3932,72.3932,71.2811,71.3506,592327.0
2025-01-28 13:00:00,71.86,72.93,71.86,72.41,669257.0,71.3506,72.4131,71.3506,71.8967,669257.0
2025-01-28 14:00:00,72.42,72.44,71.82,71.88,905265.0,71.9067,71.9265,71.3109,71.3705,905265.0
2025-01-28 15:00:00,71.9,72.54,71.86,72.29,1786191.0,71.3904,72.0258,71.3506,71.7776,1786191.0
2025-01-29 09:30:00,72.79,73.3,72.22,72.87,480742.0,72.274,72.7804,71.7081,72.3535,480742.0
2025-01-29 10:00:00,72.84,72.88,71.92,72.34,519150.0,72.3237,72.3634,71.4102,71.8272,519150.0
2025-01-29 11:00:00,72.33,72.41,71.98,72.31,712094.0,71.8173,71.8967,71.4698,71.7974,712094.0
2025-01-29 12:00:00,72.31,72.5,72.13,72.4,605821.0,71.7974,71.9861,71.6187,71.8868,605821.0
2025-01-29 13:00:00,72.41,72.68,72.29,72.54,563776.0,71.8967,72.1648,71.7776,72.0258,563776.0
2025-01-29 14:00:00,72.53,72.63,72.31,72.47,875463.0,72.0159,72.1152,71.7974,71.9563,875463.0
2025-01-29 15:00:00,72.48,72.55,71.85,71.93,1277109.0,71.9662,72.0357,71.3407,71.4201,1277109.0
2025-01-30 09:30:00,72.2,72.28,71.66,71.87,168116.0,71.6882,71.7677,71.1521,71.3606,168116.0
2025-01-30 10:00:00,71.89,72.64,71.88,72.36,357800.0,71.3804,72.1251,71.3705,71.8471,357800.0
2025-01-30 11:00:00,72.35,72.52,72.28,72.38,251971.0,71.8372,72.006,71.7677,71.867,251971.0
2025-01-30 12:00:00,72.37,72.82,72.37,72.67,556989.0,71.857,72.3038,71.857,72.1549,556989.0
2025-01-30 13:00:00,72.68,73.29,72.55,73.19,334567.0,72.1648,72.7705,72.0357,72.6712,334567.0
2025-01-30 14:00:00,73.19,73.31,73.03,73.29,388891.0,72.6712,72.7904,72.5123,72.7705,388891.0
2025-01-30 15:00:00,73.29,73.49,73.0,73.33,1046050.0,72.7705,72.9691,72.4826,72.8102,1046050.0
2025-01-31 09:30:00,72.95,73.49,72.94,73.09,165096.0,72.4329,72.9691,72.423,72.5719,165096.0
2025-01-31 10:00:00,73.07,73.54,72.99,73.54,176707.0,72.5521,73.0187,72.4726,73.0187,176707.0
2025-01-31 11:00:00,73.54,73.6,73.28,73.33,193372.0,73.0187,73.0783,72.7606,72.8102,193372.0
2025-01-31 12:00:00,73.33,73.51,73.24,73.3,66259.0,72.8102,72.9889,72.7209,72.7804,66259.0
2025-01-31 13:00:00,73.31,73.38,72.68,72.77,147790.0,72.7904,72.8599,72.1648,72.2542,147790.0
2025-01-31 14:00:00,72.78,72.82,72.44,72.57,156436.0,72.2641,72.3038,71.9265,72.0556,156436.0
2025-01-31 15:00:00,72.56,73.05,72.4,72.92,665829.0,72.0457,72.5322,71.8868,72.4031,665829.0
2025-02-03 09:30:00,72.32,72.46,71.92,72.44,188418.0,71.8074,71.9464,71.4102,71.9265,188418.0
2025-02-03 10:00:00,72.4,73.38,72.39,73.13,266068.0,71.8868,72.8599,71.8769,72.6116,266068.0
2025-02-03 11:00:00,73.13,73.26,72.86,73.2,223191.0,72.6116,72.7407,72.3435,72.6811,223191.0
2025-02-03 12:00:00,73.16,73.38,72.8,72.87,202190.0,72.6414,72.8599,72.284,72.3535,202190.0
2025-02-03 13:00:00,72.88,72.9,72.6,72.61,187814.0,72.3634,72.3833,72.0854,72.0953,187814.0
2025-02-03 14:00:00,72.62,72.7,72.47,72.61,198176.0,72.1053,72.1847,71.9563,72.0953,198176.0
2025-02-03 15:00:00,72.62,72.68,72.27,72.31,669054.0,72.1053,72.1648,71.7577,71.7974,669054.0
2025-02-04 09:30:00,72.12,72.15,70.6,71.01,307257.0,71.6088,71.6386,70.0996,70.5067,307257.0
2025-02-04 10:00:00,71.03,71.41,70.65,71.01,1155810.0,70.5265,70.9038,70.1492,70.5067,1155810.0
2025-02-04 11:00:00,71.0,71.24,70.97,71.17,291746.0,70.4967,70.735,70.4669,70.6655,291746.0
2025-02-04 12:00:00,71.16,71.45,71.03,71.41,777355.0,70.6556,70.9435,70.5265,70.9038,777355.0
2025-02-04 13:00:00,71.41,71.47,71.11,71.28,141486.0,70.9038,70.9634,70.606,70.7747,141486.0
2025-02-04 14:00:00,71.29,71.41,71.1,71.13,224896.0,70.7847,70.9038,70.596,70.6258,224896.0
2025-02-04 15:00:00,71.11,71.49,71.04,71.39,659969.0,70.606,70.9833,70.5365,70.884,659969.0
2025-02-05 09:30:00,71.47,71.6,70.93,70.98,152291.0,70.9634,71.0925,70.4272,70.4769,152291.0
2025-02-05 10:00:00,71.01,71.06,70.56,70.94,310275.0,70.5067,70.5563,70.0599,70.4372,310275.0
2025-02-05 11:00:00,70.95,71.14,70.8,71.03,373298.0,70.4471,70.6357,70.2982,70.5265,373298.0
2025-02-05 12:00:00,71.03,71.28,70.97,71.0,195734.0,70.5265,70.7747,70.4669,70.4967,195734.0
2025-02-05 13:00:00,71.02,71.33,71.02,71.18,205239.0,70.5166,70.8244,70.5166,70.6755,205239.0
2025-02-05 14:00:00,71.18,71.32,70.84,70.86,264763.0,70.6755,70.8145,70.3379,70.3577,264763.0
2025-02-05 15:00:00,70.86,71.51,70.77,71.38,862394.0,70.3577,71.0031,70.2684,70.874,862394.0
2025-02-06 09:30:00,71.97,72.1,71.22,71.64,120660.0,71.4599,71.5889,70.7152,71.1322,120660.0
2025-02-06 10:00:00,71.63,71.79,71.53,71.72,206682.0,71.1223,71.2811,71.023,71.2116,206682.0
2025-02-06 11:00:00,71.72,71.74,71.4,71.44,135813.0,71.2116,71.2315,70.8939,70.9336,135813.0
2025-02-06 12:00:00,71.44,71.53,71.32,71.47,87290.0,70.9336,71.023,70.8145,70.9634,87290.0
2025-02-06 13:00:00,71.45,71.46,70.93,70.98,138458.0,70.9435,70.9535,70.4272,70.4769,138458.0
2025-02-06 14:00:00,70.98,71.25,70.98,71.2,124356.0,70.4769,70.745,70.4769,70.6953,124356.0
2025-02-06 15:00:00,71.2,71.39,71.12,71.25,485007.0,70.6953,70.884,70.6159,70.745,485007.0
2025-02-07 09:30:00,71.25,71.62,71.08,71.44,130498.0,70.745,71.1123,70.5762,70.9336,130498.0
2025-02-07 10:00:00,71.39,71.45,70.89,71.13,269764.0,70.884,70.9435,70.3875,70.6258,269764.0
2025-02-07 11:00:00,71.13,71.58,71.06,71.19,316958.0,70.6258,71.0726,70.5563,70.6854,316958.0
2025-02-07 12:00:00,71.18,71.36,71.15,71.17,148757.0,70.6755,70.8542,70.6457,70.6655,148757.0
2025-02-07 13:00:00,71.17,71.32,70.99,71.05,159870.0,70.6655,70.8145,70.4868,70.5464,159870.0
2025-02-07 14:00:00,71.05,71.22,70.95,71.19,328269.0,70.5464,70.7152,70.4471,70.6854,328269.0
2025-02-07 15:00:00,71.19,71.25,70.98,71.12,698241.0,70.6854,70.745,70.4769,70.6159,698241.0
2025-02-10 09:30:00,71.19,71.32,70.38,70.54,226786.0,70.6854,70.8145,69.8811,70.04,226786.0
2025-02-10 10:00:00,70.54,70.75,70.07,70.54,385138.0,70.04,70.2485,69.5733,70.04,385138.0
2025-02-10 11:00:00,70.54,70.56,70.07,70.09,437584.0,70.04,70.0599,69.5733,69.5932,437584.0
2025-02-10 12:00:00,70.1,70.18,69.96,70.08,248211.0,69.6031,69.6825,69.4641,69.5833,248211.0
2025-02-10 13:00:00,70.08,70.26,70.07,70.13,200781.0,69.5833,69.762,69.5733,69.6329,200781.0
2025-02-10 14:00:00,70.13,70.21,69.94,70.19,242171.0,69.6329,69.7123,69.4442,69.6925,242171.0
2025-02-10 15:00:00,70.19,70.26,70.0,70.2,851736.0,69.6925,69.762,69.5038,69.7024,851736.0
2025-02-11 09:30:00,70.01,70.34,69.99,70.27,94746.0,69.5138,69.8414,69.4939,69.7719,94746.0
2025-02-11 10:00:00,70.26,70.43,70.01,70.42,209511.0,69.762,69.9308,69.5138,69.9208,209511.0
2025-02-11 11:00:00,70.44,70.53,70.4,70.48,188695.0,69.9407,70.0301,69.901,69.9804,188695.0
2025-02-11 12:00:00,70.5,70.63,70.33,70.45,129033.0,70.0003,70.1294,69.8315,69.9506,129033.0
2025-02-11 13:00:00,70.46,70.72,70.45,70.58,113508.0,69.9606,70.2187,69.9506,70.0797,113508.0
2025-02-11 14:00:00,70.58,70.71,70.51,70.63,140551.0,70.0797,70.2088,70.0102,70.1294,140551.0
2025-02-11 15:00:00,70.63,70.77,70.49,70.54,452581.0,70.1294,70.2684,69.9903,70.04,452581.0
2025-02-12 09:30:00,69.99,70.33,69.93,70.14,168867.0,69.4939,69.8315,69.4343,69.6428,168867.0
2025-02-12 10:00:00,70.14,70.6,70.14,70.32,213822.0,69.6428,70.0996,69.6428,69.8216,213822.0
2025-02-12 11:00:00,70.34,70.45,70.18,70.4,216338.0,69.8414,69.9506,69.6825,69.901,216338.0
2025-02-12 12:00:00,70.38,70.69,70.32,70.45,142772.0,69.8811,70.1889,69.8216,69.9506,142772.0
2025-02-12 13:00:00,70.45,70.51,70.09,70.14,129410.0,69.9506,70.0102,69.5932,69.6428,129410.0
2025-02-12 14:00:00,70.15,70.34,70.08,70.1,173952.0,69.6528,69.8414,69.5833,69.6031,173952.0
2025-02-12 15:00:00,70.11,70.22,69.94,70.2,466175.0,69.613,69.7223,69.4442,69.7024,466175.0
2025-02-13 09:30:00,70.55,70.75,70.02,70.03,114608.0,70.0499,70.2485,69.5237,69.5336,114608.0
2025-02-13 10:00:00,70.05,70.33,69.92,70.17,228335.0,69.5535,69.8315,69.4244,69.6726,228335.0
2025-02-13 11:00:00,70.18,70.84,70.16,70.81,160797.0,69.6825,70.3379,69.6627,70.3081,160797.0
2025-02-13 12:00:00,70.79,71.27,70.77,71.21,223128.0,70.2882,70.7648,70.2684,70.7052,223128.0
2025-02-13 13:00:00,71.21,71.69,71.17,71.66,204632.0,70.7052,71.1818,70.6655,71.1521,204632.0
2025-02-13 14:00:00,71.65,71.9,71.64,71.78,190617.0,71.1421,71.3904,71.1322,71.2712,190617.0
2025-02-13 15:00:00,71.77,71.89,71.65,71.88,722768.0,71.2613,71.3804,71.1421,71.3705,722768.0
2025-02-14 09:30:00,71.75,72.27,71.57,71.76,131835.0,71.2414,71.7577,71.0627,71.2513,131835.0
2025-02-14 10:00:00,71.77,71.92,71.42,71.5,185416.0,71.2613,71.4102,70.9138,70.9932,185416.0
2025-02-14 11:00:00,71.49,71.58,71.37,71.45,157455.0,70.9833,71.0726,70.8641,70.9435,157455.0
2025-02-14 12:00:00,71.45,71.63,71.38,71.61,141923.0,70.9435,71.1223,70.874,71.1024,141923.0
2025-02-14 13:00:00,71.58,71.58,71.31,71.36,140943.0,71.0726,71.0726,70.8045,70.8542,140943.0
2025-02-14 14:00:00,71.36,71.49,71.27,71.31,306876.0,70.8542,70.9833,70.7648,70.8045,306876.0
2025-02-14 15:00:00,71.31,71.34,70.98,71.1,481833.0,70.8045,70.8343,70.4769,70.596,481833.0
2025-02-18 09:30:00,71.02,71.38,70.26,70.38,296324.0,70.5166,70.874,69.762,69.8811,296324.0
2025-02-18 10:00:00,70.35,70.76,70.04,70.62,301886.0,69.8513,70.2584,69.5435,70.1194,301886.0
2025-02-18 11:00:00,70.58,70.64,70.21,70.32,684800.0,70.0797,70.1393,69.7123,69.8216,684800.0
2025-02-18 12:00:00,70.3,70.35,70.15,70.22,314330.0,69.8017,69.8513,69.6528,69.7223,314330.0
2025-02-18 13:00:00,70.24,70.34,70.08,70.09,199933.0,69.7421,69.8414,69.5833,69.5932,199933.0
2025-02-18 14:00:00,70.1,70.13,69.87,69.87,436547.0,69.6031,69.6329,69.3747,69.3747,436547.0
2025-02-18 15:00:00,69.88,70.33,69.78,70.0,1150944.0,69.3847,69.8315,69.2854,69.5038,1150944.0
2025-02-19 09:30:00,70.42,70.64,70.05,70.31,217989.0,69.9208,70.1393,69.5535,69.8116,217989.0
2025-02-19 10:00:00,70.31,70.74,70.31,70.58,488372.0,69.8116,70.2386,69.8116,70.0797,488372.0
2025-02-19 11:00:00,70.61,70.7,70.47,70.53,819699.0,70.1095,70.1989,69.9705,70.0301,819699.0
2025-02-19 12:00:00,70.53,70.78,70.52,70.72,488983.0,70.0301,70.2783,70.0201,70.2187,488983.0
2025-02-19 13:00:00,70.72,71.04,70.67,70.96,1873396.0,70.2187,70.5365,70.1691,70.457,1873396.0
2025-02-19 14:00:00,70.98,71.0,70.7,70.89,317540.0,70.4769,70.4967,70.1989,70.3875,317540.0
2025-02-19 15:00:00,70.89,70.98,70.58,70.7,1287665.0,70.3875,70.4769,70.0797,70.1989,1287665.0
2025-02-20 09:30:00,70.52,71.2,70.49,70.75,351743.0,70.0201,70.6953,69.9903,70.2485,351743.0
2025-02-20 10:00:00,70.8,71.09,70.55,70.77,462908.0,70.2982,70.5861,70.0499,70.2684,462908.0
2025-02-20 11:00:00,70.78,70.85,70.44,70.49,192453.0,70.2783,70.3478,69.9407,69.9903,192453.0
2025-02-20 12:00:00,70.49,70.64,70.46,70.54,118317.0,69.9903,70.1393,69.9606,70.04,118317.0
2025-02-20 13:00:00,70.54,70.87,70.52,70.79,225376.0,70.04,70.3677,70.0201,70.2882,225376.0
2025-02-20 14:00:00,70.78,70.83,70.65,70.72,760345.0,70.2783,70.3279,70.1492,70.2187,760345.0
2025-02-20 15:00:00,70.72,71.25,70.6,71.22,1751736.0,70.2187,70.745,70.0996,70.7152,1751736.0
2025-02-21 09:30:00,71.11,71.99,71.0,71.97,181468.0,70.606,71.4797,70.4967,71.4599,181468.0
2025-02-21 10:00:00,71.92,72.62,71.76,72.36,293536.0,71.4102,72.1053,71.2513,71.8471,293536.0
2025-02-21 11:00:00,72.36,72.83,72.33,72.74,193564.0,71.8471,72.3138,71.8173,72.2244,193564.0
2025-02-21 12:00:00,72.75,72.83,72.41,72.72,283333.0,72.2343,72.3138,71.8967,72.2045,283333.0
2025-02-21 13:00:00,72.73,73.12,72.68,73.04,611187.0,72.2145,72.6017,72.1648,72.5223,611187.0
2025-02-21 14:00:00,73.02,73.38,72.98,73.21,500013.0,72.5024,72.8599,72.4627,72.6911,500013.0
2025-02-21 15:00:00,73.22,73.25,73.01,73.22,1194987.0,72.701,72.7308,72.4925,72.701,1194987.0
2025-02-24 09:30:00,73.14,73.58,72.86,73.51,135546.0,72.6216,73.0584,72.3435,72.9889,135546.0
2025-02-24 10:00:00,73.55,74.14,73.46,73.95,278960.0,73.0287,73.6145,72.9393,73.4258,278960.0
2025-02-24 11:00:00,73.95,74.0,73.39,73.45,182853.0,73.4258,73.4755,72.8698,72.9294,182853.0
2025-02-24 12:00:00,73.46,73.6,73.35,73.51,122856.0,72.9393,73.0783,72.8301,72.9889,122856.0
2025-02-24 13:00:00,73.49,73.54,73.25,73.34,181169.0,72.9691,73.0187,72.7308,72.8201,181169.0
2025-02-24 14:00:00,73.33,73.69,73.33,73.67,212024.0,72.8102,73.1677,72.8102,73.1478,212024.0
2025-02-24 15:00:00,73.68,73.85,73.5,73.66,538624.0,73.1577,73.3265,72.979,73.1379,538624.0
2025-02-25 09:30:00,73.8,74.28,73.51,73.91,268936.0,73.2769,73.7535,72.9889,73.3861,268936.0
2025-02-25 10:00:00,73.9,74.34,73.78,73.95,291443.0,73.3762,73.8131,73.257,73.4258,291443.0
2025-02-25 11:00:00,73.96,74.57,73.91,74.27,379156.0,73.4358,74.0414,73.3861,73.7436,379156.0
2025-02-25 12:00:00,74.27,74.37,74.04,74.2,221992.0,73.7436,73.8428,73.5152,73.6741,221992.0
2025-02-25 13:00:00,74.22,74.38,74.15,74.25,148506.0,73.6939,73.8528,73.6244,73.7237,148506.0
2025-02-25 14:00:00,74.24,74.25,73.96,74.15,225644.0,73.7138,73.7237,73.4358,73.6244,225644.0
2025-02-25 15:00:00,74.15,74.52,73.91,74.44,905984.0,73.6244,73.9918,73.3861,73.9124,905984.0
2025-02-26 09:30:00,74.74,74.74,74.12,74.2,178553.0,74.2102,74.2102,73.5946,73.6741,178553.0
2025-02-26 10:00:00,74.21,74.36,74.03,74.27,159338.0,73.684,73.8329,73.5053,73.7436,159338.0
2025-02-26 11:00:00,74.25,74.36,74.06,74.13,130768.0,73.7237,73.8329,73.535,73.6045,130768.0
2025-02-26 12:00:00,74.15,74.16,73.89,74.0,110267.0,73.6244,73.6343,73.3662,73.4755,110267.0
2025-02-26 13:00:00,74.0,74.18,73.81,73.89,166734.0,73.4755,73.6542,73.2868,73.3662,166734.0
2025-02-26 14:00:00,73.89,74.2,73.67,74.12,137835.0,73.3662,73.6741,73.1478,73.5946,137835.0
2025-02-26 15:00:00,74.13,74.65,74.11,74.28,883830.0,73.6045,74.1209,73.5847,73.7535,883830.0
2025-02-27 09:30:00,74.09,74.82,73.94,74.73,118625.0,73.5648,74.2897,73.4159,74.2003,118625.0
2025-02-27 10:00:00,74.78,74.91,74.32,74.65,143232.0,74.2499,74.379,73.7932,74.1209,143232.0
2025-02-27 11:00:00,74.66,74.89,74.49,74.53,150968.0,74.1308,74.3592,73.962,74.0017,150968.0
2025-02-27 12:00:00,74.54,74.81,74.48,74.76,116822.0,74.0116,74.2797,73.9521,74.2301,116822.0
2025-02-27 13:00:00,74.78,75.02,74.77,74.9,109364.0,74.2499,74.4882,74.24,74.3691,109364.0
2025-02-27 14:00:00,74.9,75.11,74.81,74.81,181138.0,74.3691,74.5776,74.2797,74.2797,181138.0
2025-02-27 15:00:00,74.8,74.91,74.56,74.72,514579.0,74.2698,74.379,74.0315,74.1904,514579.0
2025-02-28 09:30:00,75.15,76.06,74.8,75.88,156126.0,74.6173,75.5209,74.2698,75.3421,156126.0
2025-02-28 10:00:00,75.87,75.93,75.23,75.43,121681.0,75.3322,75.3918,74.6968,74.8953,121681.0
2025-02-28 11:00:00,75.41,75.44,75.03,75.27,187748.0,74.8755,74.9053,74.4982,74.7365,187748.0
2025-02-28 12:00:00,75.27,75.4,75.18,75.31,185362.0,74.7365,74.8655,74.6471,74.7762,185362.0
2025-02-28 13:00:00,75.31,75.35,75.04,75.12,136369.0,74.7762,74.8159,74.5081,74.5875,136369.0
2025-02-28 14:00:00,75.12,75.39,75.06,75.39,262105.0,74.5875,74.8556,74.528,74.8556,262105.0
2025-02-28 15:00:00,75.39,75.69,75.2,75.56,1366691.0,74.8556,75.1535,74.667,75.0244,1366691.0
2025-03-03 09:30:00,75.7,76.55,75.65,76.2,190833.0,75.1634,76.0074,75.1138,75.6599,190833.0
2025-03-03 10:00:00,76.18,76.48,75.95,76.02,231572.0,75.64,75.9379,75.4116,75.4812,231572.0
2025-03-03 11:00:00,76.04,76.08,75.66,75.76,168934.0,75.501,75.5407,75.1237,75.223,168934.0
2025-03-03 12:00:00,75.75,76.4,75.73,76.25,142094.0,75.2131,75.8585,75.1932,75.7095,142094.0
2025-03-03 13:00:00,76.24,76.29,75.98,76.0,155152.0,75.6996,75.7492,75.4414,75.4613,155152.0
2025-03-03 14:00:00,76.0,76.08,75.69,75.71,152612.0,75.4613,75.5407,75.1535,75.1733,152612.0
2025-03-03 15:00:00,75.7,75.73,75.37,75.71,552092.0,75.1634,75.1932,74.8358,75.1733,552092.0
2025-03-04 09:30:00,75.86,77.25,75.58,76.78,342699.0,75.3223,76.7024,75.0443,76.2358,342699.0
2025-03-04 10:00:00,76.69,77.37,76.45,76.59,865799.0,76.1464,76.8216,75.9081,76.0471,865799.0
2025-03-04 11:00:00,76.61,76.95,75.96,75.98,507888.0,76.067,76.4046,75.4216,75.4414,507888.0
2025-03-04 12:00:00,75.99,76.15,75.88,75.98,191959.0,75.4514,75.6102,75.3421,75.4414,191959.0
2025-03-04 13:00:00,75.98,76.02,75.75,75.91,169969.0,75.4414,75.4812,75.2131,75.3719,169969.0
2025-03-04 14:00:00,75.92,76.06,75.53,75.82,253661.0,75.3819,75.5209,74.9946,75.2826,253661.0
2025-03-04 15:00:00,75.85,75.86,74.83,74.94,833733.0,75.3124,75.3223,74.2996,74.4088,833733.0
2025-03-05 09:30:00,74.66,75.63,74.43,74.8,200275.0,74.1308,75.0939,73.9024,74.2698,200275.0
2025-03-05 10:00:00,74.79,74.98,74.45,74.72,203087.0,74.2599,74.4485,73.9223,74.1904,203087.0
2025-03-05 11:00:00,74.72,74.73,74.17,74.28,143931.0,74.1904,74.2003,73.6443,73.7535,143931.0
2025-03-05 12:00:00,74.29,74.57,74.13,74.57,151932.0,73.7634,74.0414,73.6045,74.0414,151932.0
2025-03-05 13:00:00,74.55,74.64,74.34,74.54,107766.0,74.0216,74.1109,73.8131,74.0116,107766.0
2025-03-05 14:00:00,74.53,74.72,74.43,74.43,184134.0,74.0017,74.1904,73.9024,73.9024,184134.0
2025-03-05 15:00:00,74.44,74.59,74.32,74.43,432887.0,73.9124,74.0613,73.7932,73.9024,432887.0
2025-03-06 09:30:00,73.88,74.51,73.88,74.25,148200.0,73.3563,73.9819,73.3563,73.7237,148200.0
2025-03-06 10:00:00,74.27,74.53,74.25,74.43,134706.0,73.7436,74.0017,73.7237,73.9024,134706.0
2025-03-06 11:00:00,74.43,74.68,74.26,74.31,161257.0,73.9024,74.1506,73.7336,73.7833,161257.0
2025-03-06 12:00:00,74.31,74.5,74.15,74.46,130980.0,73.7833,73.9719,73.6244,73.9322,130980.0
2025-03-06 13:00:00,74.45,74.93,74.32,74.92,169031.0,73.9223,74.3989,73.7932,74.3889,169031.0
2025-03-06 14:00:00,74.93,74.99,74.74,74.78,320098.0,74.3989,74.4585,74.2102,74.2499,320098.0
2025-03-06 15:00:00,74.82,75.5,74.78,75.08,817823.0,74.2897,74.9648,74.2499,74.5478,817823.0
2025-03-07 09:30:00,74.75,75.84,74.35,75.78,476465.0,74.2202,75.3024,73.823,75.2429,476465.0
2025-03-07 10:00:00,75.78,76.76,75.44,76.56,512925.0,75.2429,76.2159,74.9053,76.0173,512925.0
2025-03-07 11:00:00,76.54,76.63,76.13,76.61,373122.0,75.9975,76.0868,75.5904,76.067,373122.0
2025-03-07 12:00:00,76.63,76.92,76.46,76.73,592383.0,76.0868,76.3748,75.918,76.1861,592383.0
2025-03-07 13:00:00,76.74,76.94,76.59,76.73,510292.0,76.196,76.3946,76.0471,76.1861,510292.0
2025-03-07 14:00:00,76.73,76.81,76.28,76.3,249166.0,76.1861,76.2656,75.7393,75.7592,249166.0
2025-03-07 15:00:00,76.28,76.62,76.19,76.53,719056.0,75.7393,76.0769,75.6499,75.9875,719056.0
2025-03-10 09:30:00,76.88,77.86,76.39,77.75,184424.0,76.3351,77.3081,75.8485,77.1989,184424.0
2025-03-10 10:00:00,77.77,78.65,77.42,78.58,286868.0,77.2187,78.0925,76.8712,78.023,286868.0
2025-03-10 11:00:00,78.59,78.82,77.81,77.97,305913.0,78.0329,78.2613,77.2585,77.4173,305913.0
2025-03-10 12:00:00,78.0,78.41,77.94,78.26,139545.0,77.4471,77.8542,77.3875,77.7053,139545.0
2025-03-10 13:00:00,78.28,78.31,77.99,78.23,139656.0,77.7251,77.7549,77.4372,77.6755,139656.0
2025-03-10 14:00:00,78.25,78.31,77.13,77.19,200407.0,77.6953,77.7549,76.5833,76.6429,200407.0
2025-03-10 15:00:00,77.17,77.29,76.69,77.13,903009.0,76.623,76.7421,76.1464,76.5833,903009.0
2025-03-11 09:30:00,76.88,76.97,75.05,75.49,219939.0,76.3351,76.4244,74.518,74.9549,219939.0
2025-03-11 10:00:00,75.49,75.72,74.67,74.7,284441.0,74.9549,75.1833,74.1407,74.1705,284441.0
2025-03-11 11:00:00,74.7,75.06,74.51,74.77,257589.0,74.1705,74.528,73.9819,74.24,257589.0
2025-03-11 12:00:00,74.77,74.89,74.4,74.43,214263.0,74.24,74.3592,73.8726,73.9024,214263.0
2025-03-11 13:00:00,74.42,74.57,74.31,74.51,182824.0,73.8925,74.0414,73.7833,73.9819,182824.0
2025-03-11 14:00:00,74.49,75.11,74.49,75.0,184706.0,73.962,74.5776,73.962,74.4684,184706.0
2025-03-11 15:00:00,75.0,75.04,74.43,74.53,594705.0,74.4684,74.5081,73.9024,74.0017,594705.0
2025-03-12 09:30:00,73.78,73.95,73.03,73.69,128588.0,73.257,73.4258,72.5123,73.1677,128588.0
2025-03-12 10:00:00,73.7,73.79,73.11,73.23,233038.0,73.1776,73.267,72.5918,72.7109,233038.0
2025-03-12 11:00:00,73.23,73.57,73.13,73.56,160135.0,72.7109,73.0485,72.6116,73.0386,160135.0
2025-03-12 12:00:00,73.56,73.84,73.36,73.57,154857.0,73.0386,73.3166,72.84,73.0485,154857.0
2025-03-12 13:00:00,73.56,74.12,73.54,73.92,173937.0,73.0386,73.5946,73.0187,73.396,173937.0
2025-03-12 14:00:00,73.9,74.31,73.81,74.17,170024.0,73.3762,73.7833,73.2868,73.6443,170024.0
2025-03-12 15:00:00,74.16,74.17,73.45,73.63,438421.0,73.6343,73.6443,72.9294,73.1081,438421.0
2025-03-13 09:30:00,73.83,73.83,73.13,73.41,124177.0,73.3067,73.3067,72.6116,72.8897,124177.0
2025-03-13 10:00:00,73.45,73.61,72.7,72.73,184931.0,72.9294,73.0882,72.1847,72.2145,184931.0
2025-03-13 11:00:00,72.73,72.78,72.44,72.55,198226.0,72.2145,72.2641,71.9265,72.0357,198226.0
2025-03-13 12:00:00,72.6,72.84,72.53,72.76,132306.0,72.0854,72.3237,72.0159,72.2443,132306.0
2025-03-13 13:00:00,72.75,72.83,72.56,72.57,132960.0,72.2343,72.3138,72.0457,72.0556,132960.0
2025-03-13 14:00:00,72.57,72.92,72.52,72.85,140710.0,72.0556,72.4031,72.006,72.3336,140710.0
2025-03-13 15:00:00,72.85,73.03,72.53,72.65,487564.0,72.3336,72.5123,72.0159,72.135,487564.0
2025-03-14 09:30:00,72.46,72.8,72.04,72.73,116501.0,71.9464,72.284,71.5294,72.2145,116501.0
2025-03-14 10:00:00,72.74,72.77,72.38,72.67,188873.0,72.2244,72.2542,71.867,72.1549,188873.0
2025-03-14 11:00:00,72.69,73.02,72.58,72.96,94267.0,72.1748,72.5024,72.0655,72.4428,94267.0
2025-03-14 12:00:00,72.96,72.98,72.78,72.93,64804.0,72.4428,72.4627,72.2641,72.4131,64804.0
2025-03-14 13:00:00,72.97,73.16,72.85,72.95,188580.0,72.4528,72.6414,72.3336,72.4329,188580.0
2025-03-14 14:00:00,72.95,73.15,72.95,73.15,131819.0,72.4329,72.6315,72.4329,72.6315,131819.0
2025-03-14 15:00:00,73.16,73.38,73.04,73.25,359438.0,72.6414,72.8599,72.5223,72.7308,359438.0
2025-03-17 09:30:00,73.35,74.13,73.09,73.89,76531.0,72.8301,73.6045,72.5719,73.3662,76531.0
2025-03-17 10:00:00,73.93,74.69,73.91,74.62,130346.0,73.406,74.1606,73.3861,74.0911,130346.0
2025-03-17 11:00:00,74.62,74.71,74.43,74.61,95192.0,74.0911,74.1804,73.9024,74.0811,95192.0
2025-03-17 12:00:00,74.6,74.71,74.45,74.67,107258.0,74.0712,74.1804,73.9223,74.1407,107258.0
2025-03-17 13:00:00,74.68,74.82,74.62,74.81,104960.0,74.1506,74.2897,74.0911,74.2797,104960.0
2025-03-17 14:00:00,74.8,75.03,74.8,74.89,119596.0,74.2698,74.4982,74.2698,74.3592,119596.0
2025-03-17 15:00:00,74.89,74.99,74.71,74.73,370502.0,74.3592,74.4585,74.1804,74.2003,370502.0
2025-03-18 09:30:00,74.48,74.88,74.39,74.72,62892.0,73.9521,74.3492,73.8627,74.1904,62892.0
2025-03-18 10:00:00,74.73,75.09,74.73,74.94,100636.0,74.2003,74.5577,74.2003,74.4088,100636.0
2025-03-18 11:00:00,74.94,74.96,74.4,74.48,80327.0,74.4088,74.4287,73.8726,73.9521,80327.0
2025-03-18 12:00:00,74.48,74.59,74.4,74.4,71485.0,73.9521,74.0613,73.8726,73.8726,71485.0
2025-03-18 13:00:00,74.4,74.8,74.37,74.7,85684.0,73.8726,74.2698,73.8428,74.1705,85684.0
2025-03-18 14:00:00,74.7,74.72,74.55,74.6,127237.0,74.1705,74.1904,74.0216,74.0712,127237.0
2025-03-18 15:00:00,74.6,74.68,74.24,74.38,332238.0,74.0712,74.1506,73.7138,73.8528,332238.0
2025-03-19 09:30:00,73.77,74.34,72.48,72.68,317219.0,73.2471,73.8131,71.9662,72.1648,317219.0
2025-03-19 10:00:00,72.65,72.69,71.42,71.56,557376.0,72.135,72.1748,70.9138,71.0528,557376.0
2025-03-19 11:00:00,71.56,71.65,71.24,71.62,339235.0,71.0528,71.1421,70.735,71.1123,339235.0
2025-03-19 12:00:00,71.61,72.12,71.6,71.97,282922.0,71.1024,71.6088,71.0925,71.4599,282922.0
2025-03-19 13:00:00,71.97,72.07,71.74,71.85,359757.0,71.4599,71.5591,71.2315,71.3407,359757.0
2025-03-19 14:00:00,71.82,72.38,71.75,72.16,683163.0,71.3109,71.867,71.2414,71.6485,683163.0
2025-03-19 15:00:00,72.17,72.4,71.91,72.38,1206119.0,71.6584,71.8868,71.4003,71.867,1206119.0
2025-03-20 09:30:00,72.25,72.33,70.88,71.48,541405.0,71.7379,71.8173,70.3776,70.9733,541405.0
2025-03-20 10:00:00,71.51,72.0,71.35,71.72,321815.0,71.0031,71.4896,70.8443,71.2116,321815.0
2025-03-20 11:00:00,71.73,71.9,71.71,71.87,154511.0,71.2216,71.3904,71.2017,71.3606,154511.0
2025-03-20 12:00:00,71.87,71.96,71.45,71.73,275994.0,71.3606,71.4499,70.9435,71.2216,275994.0
2025-03-20 13:00:00,71.73,71.74,71.25,71.46,223398.0,71.2216,71.2315,70.745,70.9535,223398.0
2025-03-20 14:00:00,71.45,71.52,71.12,71.39,255139.0,70.9435,71.013,70.6159,70.884,255139.0
2025-03-20 15:00:00,71.4,71.47,70.92,71.2,1075685.0,70.8939,70.9634,70.4173,70.6953,1075685.0
2025-03-21 09:30:00,70.96,71.19,70.3,70.46,707098.0,70.457,70.6854,69.8017,69.9606,707098.0
2025-03-21 10:00:00,70.44,70.86,70.25,70.85,237041.0,69.9407,70.3577,69.7521,70.3478,237041.0
2025-03-21 11:00:00,70.86,70.95,70.73,70.94,183039.0,70.3577,70.4471,70.2286,70.4372,183039.0
2025-03-21 12:00:00,70.92,71.1,70.8,71.09,171042.0,70.4173,70.596,70.2982,70.5861,171042.0
2025-03-21 13:00:00,71.08,71.16,70.88,71.07,112199.0,70.5762,70.6556,70.3776,70.5662,112199.0
2025-03-21 14:00:00,71.05,71.3,70.9,71.2,197722.0,70.5464,70.7946,70.3974,70.6953,197722.0
2025-03-21 15:00:00,71.2,71.23,70.97,71.11,573407.0,70.6953,70.7251,70.4669,70.606,573407.0
2025-03-24 09:30:00,71.28,71.81,71.27,71.46,191455.0,70.7747,71.301,70.7648,70.9535,191455.0
2025-03-24 10:00:00,71.47,71.74,71.24,71.74,208101.0,70.9634,71.2315,70.735,71.2315,208101.0
2025-03-24 11:00:00,71.73,71.84,71.6,71.62,122007.0,71.2216,71.3308,71.0925,71.1123,122007.0
2025-03-24 12:00:00,71.61,71.72,71.32,71.36,138279.0,71.1024,71.2116,70.8145,70.8542,138279.0
2025-03-24 13:00:00,71.38,71.43,71.21,71.38,95629.0,70.874,70.9237,70.7052,70.874,95629.0
2025-03-24 14:00:00,71.37,71.44,71.16,71.42,131274.0,70.8641,70.9336,70.6556,70.9138,131274.0
2025-03-24 15:00:00,71.43,71.67,71.37,71.45,528709.0,70.9237,71.162,70.8641,70.9435,528709.0
2025-03-25 09:30:00,70.93,71.24,70.71,71.06,173085.0,70.4272,70.735,70.2088,70.5563,173085.0
2025-03-25 10:00:00,71.03,71.26,70.9,71.08,147845.0,70.5265,70.7549,70.3974,70.5762,147845.0
2025-03-25 11:00:00,71.07,71.09,70.7,70.73,246543.0,70.5662,70.5861,70.1989,70.2286,246543.0
2025-03-25 12:00:00,70.73,70.87,70.51,70.57,171576.0,70.2286,70.3677,70.0102,70.0698,171576.0
2025-03-25 13:00:00,70.58,70.6,70.32,70.4,204737.0,70.0797,70.0996,69.8216,69.901,204737.0
2025-03-25 14:00:00,70.41,70.57,70.39,70.41,222828.0,69.9109,70.0698,69.8911,69.9109,222828.0
2025-03-25 15:00:00,70.39,70.43,70.0,70.4,775584.0,69.8911,69.9308,69.5038,69.901,775584.0
2025-03-26 09:30:00,71.05,71.37,70.8,71.3,158945.0,70.5464,70.8641,70.2982,70.7946,158945.0
2025-03-26 10:00:00,71.3,71.85,71.19,71.81,160334.0,70.7946,71.3407,70.6854,71.301,160334.0
2025-03-26 11:00:00,71.81,72.1,71.74,71.86,233726.0,71.301,71.5889,71.2315,71.3506,233726.0
2025-03-26 12:00:00,71.84,72.28,71.78,72.2,390453.0,71.3308,71.7677,71.2712,71.6882,390453.0
2025-03-26 13:00:00,72.19,72.47,72.19,72.36,155941.0,71.6783,71.9563,71.6783,71.8471,155941.0
2025-03-26 14:00:00,72.37,72.7,72.26,72.65,191582.0,71.857,72.1847,71.7478,72.135,191582.0
2025-03-26 15:00:00,72.65,72.8,72.5,72.76,500266.0,72.135,72.284,71.9861,72.2443,500266.0
2025-03-27 09:30:00,73.16,73.42,72.75,73.41,103041.0,72.6414,72.8996,72.2343,72.8897,103041.0
2025-03-27 10:00:00,73.41,73.62,73.35,73.53,216756.0,72.8897,73.0982,72.8301,73.0088,216756.0
2025-03-27 11:00:00,73.51,73.8,73.48,73.68,277384.0,72.9889,73.2769,72.9592,73.1577,277384.0
2025-03-27 12:00:00,73.7,73.96,73.66,73.81,175865.0,73.1776,73.4358,73.1379,73.2868,175865.0
2025-03-27 13:00:00,73.81,74.02,73.78,73.84,180901.0,73.2868,73.4953,73.257,73.3166,180901.0
2025-03-27 14:00:00,73.83,74.08,73.83,74.05,151595.0,73.3067,73.5549,73.3067,73.5251,151595.0
2025-03-27 15:00:00,74.04,74.13,73.95,74.03,462750.0,73.5152,73.6045,73.4258,73.5053,462750.0
2025-03-28 09:30:00,74.3,74.3,73.73,73.97,76320.0,73.7733,73.7733,73.2074,73.4457,76320.0
2025-03-28 10:00:00,73.95,74.35,73.88,74.06,99926.0,73.4258,73.823,73.3563,73.535,99926.0
2025-03-28 11:00:00,74.04,74.26,73.95,74.07,139362.0,73.5152,73.7336,73.4258,73.545,139362.0
2025-03-28 12:00:00,74.07,74.29,73.93,74.01,103479.0,73.545,73.7634,73.406,73.4854,103479.0
2025-03-28 13:00:00,74.03,74.07,73.88,74.02,130470.0,73.5053,73.545,73.3563,73.4953,130470.0
2025-03-28 14:00:00,74.02,74.06,73.61,73.8,136605.0,73.4953,73.535,73.0882,73.2769,136605.0
2025-03-28 15:00:00,73.8,74.17,73.79,74.11,374687.0,73.2769,73.6443,73.267,73.5847,374687.0
2025-03-31 09:30:00,74.33,75.2,74.3,75.2,139289.0,73.8031,74.667,73.7733,74.667,139289.0
2025-03-31 10:00:00,75.19,75.2,74.47,74.98,277573.0,74.657,74.667,73.9421,74.4485,277573.0
2025-03-31 11:00:00,74.96,75.01,74.58,74.64,154225.0,74.4287,74.4783,74.0514,74.1109,154225.0
2025-03-31 12:00:00,74.64,74.77,74.46,74.51,96779.0,74.1109,74.24,73.9322,73.9819,96779.0
2025-03-31 13:00:00,74.52,74.7,74.38,74.57,155126.0,73.9918,74.1705,73.8528,74.0414,155126.0
2025-03-31 14:00:00,74.56,74.97,74.56,74.93,162137.0,74.0315,74.4386,74.0315,74.3989,162137.0
2025-03-31 15:00:00,74.94,75.31,74.93,75.05,615980.0,74.4088,74.7762,74.3989,74.518,615980.0
2025-04-01 09:30:00,75.2,75.44,74.61,75.0,91569.0,74.667,74.9053,74.0811,74.4684,91569.0
2025-04-01 10:00:00,75.04,75.21,74.77,75.12,135641.0,74.5081,74.6769,74.24,74.5875,135641.0
2025-04-01 11:00:00,75.11,75.2,75.0,75.14,89951.0,74.5776,74.667,74.4684,74.6074,89951.0
2025-04-01 12:00:00,75.14,75.25,74.92,75.07,102167.0,74.6074,74.7166,74.3889,74.5379,102167.0
2025-04-01 13:00:00,75.06,75.1,74.84,74.99,81082.0,74.528,74.5677,74.3095,74.4585,81082.0
2025-04-01 14:00:00,75.0,75.14,74.85,74.95,180221.0,74.4684,74.6074,74.3194,74.4187,180221.0
2025-04-01 15:00:00,74.98,75.57,74.97,75.41,726314.0,74.4485,75.0343,74.4386,74.8755,726314.0
2025-04-02 09:30:00,75.51,75.88,74.81,75.05,146417.0,74.9748,75.3421,74.2797,74.518,146417.0
2025-04-02 10:00:00,75.06,75.35,74.89,75.27,171008.0,74.528,74.8159,74.3592,74.7365,171008.0
2025-04-02 11:00:00,75.29,75.4,75.08,75.09,137558.0,74.7563,74.8655,74.5478,74.5577,137558.0
2025-04-02 12:00:00,75.09,75.44,75.09,75.36,115465.0,74.5577,74.9053,74.5577,74.8258,115465.0
2025-04-02 13:00:00,75.38,75.46,75.14,75.38,128134.0,74.8457,74.9251,74.6074,74.8457,128134.0
2025-04-02 14:00:00,75.38,75.5,75.23,75.28,632197.0,74.8457,74.9648,74.6968,74.7464,632197.0
2025-04-02 15:00:00,75.27,75.53,75.17,75.27,605901.0,74.7365,74.9946,74.6372,74.7365,605901.0
2025-04-03 09:30:00,75.47,76.15,75.22,75.92,313299.0,74.935,75.6102,74.6868,75.3819,313299.0
2025-04-03 10:00:00,75.9,75.98,74.94,75.23,599862.0,75.362,75.4414,74.4088,74.6968,599862.0
2025-04-03 11:00:00,75.24,75.95,75.24,75.51,203051.0,74.7067,75.4116,74.7067,74.9748,203051.0
2025-04-03 12:00:00,75.51,76.17,75.45,76.05,133543.0,74.9748,75.6301,74.9152,75.5109,133543.0
2025-04-03 13:00:00,76.12,76.24,75.6,75.64,161023.0,75.5804,75.6996,75.0641,75.1038,161023.0
2025-04-03 14:00:00,75.65,75.75,75.44,75.5,243496.0,75.1138,75.2131,74.9053,74.9648,243496.0
2025-04-03 15:00:00,75.53,75.68,75.22,75.39,1434288.0,74.9946,75.1436,74.6868,74.8556,1434288.0
2025-04-04 09:30:00,74.66,74.74,73.36,73.67,395444.0,74.66,74.74,73.36,73.67,395444.0
2025-04-04 10:00:00,73.78,74.05,73.44,73.62,516755.0,73.78,74.05,73.44,73.62,516755.0
2025-04-04 11:00:00,73.62,74.0,72.72,72.97,350695.0,73.62,74.0,72.72,72.97,350695.0
2025-04-04 12:00:00,73.01,73.11,72.09,72.15,216066.0,73.01,73.11,72.09,72.15,216066.0
2025-04-04 13:00:00,72.11,72.5,71.82,72.33,302126.0,72.11,72.5,71.82,72.33,302126.0
2025-04-04 14:00:00,72.34,72.43,71.3,71.55,229054.0,72.34,72.43,71.3,71.55,229054.0
2025-04-04 15:00:00,71.57,71.94,71.26,71.42,760243.0,71.57,71.94,71.26,71.42,760243.0
2025-04-07 09:30:00,70.38,70.71,68.69,69.39,253546.0,70.38,70.71,68.69,69.39,253546.0
2025-04-07 10:00:00,69.35,71.12,68.65,70.4,475448.0,69.35,71.12,68.65,70.4,475448.0
2025-04-07 11:00:00,70.36,70.77,68.83,69.84,270872.0,70.36,70.77,68.83,69.84,270872.0
2025-04-07 12:00:00,69.8,69.88,68.88,68.97,176750.0,69.8,69.88,68.88,68.97,176750.0
2025-04-07 13:00:00,68.97,70.35,68.89,70.28,208422.0,68.97,70.35,68.89,70.28,208422.0
2025-04-07 14:00:00,70.24,70.5,69.74,69.87,344165.0,70.24,70.5,69.74,69.87,344165.0
2025-04-07 15:00:00,69.82,69.96,69.21,69.44,665590.0,69.82,69.96,69.21,69.44,665590.0
2025-04-08 09:30:00,71.11,71.11,69.64,70.19,207077.0,71.11,71.11,69.64,70.19,207077.0
2025-04-08 10:00:00,70.2,70.91,70.14,70.53,282832.0,70.2,70.91,70.14,70.53,282832.0
2025-04-08 11:00:00,70.52,70.66,70.09,70.39,235481.0,70.52,70.66,70.09,70.39,235481.0
2025-04-08 12:00:00,70.36,70.62,68.95,69.06,197975.0,70.36,70.62,68.95,69.06,197975.0
2025-04-08 13:00:00,69.01,69.12,68.2,68.54,371284.0,69.01,69.12,68.2,68.54,371284.0
2025-04-08 14:00:00,68.55,68.67,68.18,68.34,276225.0,68.55,68.67,68.18,68.34,276225.0
2025-04-08 15:00:00,68.36,68.41,67.38,67.99,894738.0,68.36,68.41,67.38,67.99,894738.0
2025-04-09 09:30:00,67.63,68.24,67.12,67.85,169383.0,67.63,68.24,67.12,67.85,169383.0
2025-04-09 10:00:00,67.9,68.01,67.26,67.29,264642.0,67.9,68.01,67.26,67.29,264642.0
2025-04-09 11:00:00,67.27,68.08,67.26,67.66,238269.0,67.27,68.08,67.26,67.66,238269.0
2025-04-09 12:00:00,67.66,68.36,67.58,68.25,143714.0,67.66,68.36,67.58,68.25,143714.0
2025-04-09 13:00:00,68.27,71.34,67.85,70.84,444364.0,68.27,71.34,67.85,70.84,444364.0
2025-04-09 14:00:00,70.88,71.09,69.64,69.68,439041.0,70.88,71.09,69.64,69.68,439041.0
2025-04-09 15:00:00,69.65,71.21,69.57,71.05,1188175.0,69.65,71.21,69.57,71.05,1188175.0
2025-04-10 09:30:00,70.56,70.87,70.06,70.51,115936.0,70.56,70.87,70.06,70.51,115936.0
2025-04-10 10:00:00,70.51,70.69,69.38,69.42,239260.0,70.51,70.69,69.38,69.42,239260.0
2025-04-10 11:00:00,69.42,69.8,69.2,69.21,162168.0,69.42,69.8,69.2,69.21,162168.0
2025-04-10 12:00:00,69.2,69.32,68.39,69.0,138659.0,69.2,69.32,68.39,69.0,138659.0
2025-04-10 13:00:00,69.0,69.59,68.25,69.48,298995.0,69.0,69.59,68.25,69.48,298995.0
2025-04-10 14:00:00,69.45,70.16,69.16,69.72,238270.0,69.45,70.16,69.16,69.72,238270.0
2025-04-10 15:00:00,69.68,70.17,68.94,69.65,761292.0,69.68,70.17,68.94,69.65,761292.0
2025-04-11 09:30:00,69.93,70.05,69.25,69.63,78512.0,69.93,70.05,69.25,69.63,78512.0
2025-04-11 10:00:00,69.62,70.22,69.44,69.66,160443.0,69.62,70.22,69.44,69.66,160443.0
2025-04-11 11:00:00,69.62,70.07,69.41,69.92,169814.0,69.62,70.07,69.41,69.92,169814.0
2025-04-11 12:00:00,69.92,70.55,69.91,70.37,101397.0,69.92,70.55,69.91,70.37,101397.0
2025-04-11 13:00:00,70.4,71.04,70.2,70.77,108397.0,70.4,71.04,70.2,70.77,108397.0
2025-04-11 14:00:00,70.8,70.85,70.46,70.48,120028.0,70.8,70.85,70.46,70.48,120028.0
2025-04-11 15:00:00,70.48,70.8,70.36,70.43,396703.0,70.48,70.8,70.36,70.43,396703.0
2025-04-14 09:30:00,70.75,71.45,70.37,71.45,88539.0,70.75,71.45,70.37,71.45,88539.0
2025-04-14 10:00:00,71.38,71.95,71.25,71.89,110067.0,71.38,71.95,71.25,71.89,110067.0
2025-04-14 11:00:00,71.86,71.96,71.53,71.66,170810.0,71.86,71.96,71.53,71.66,170810.0
2025-04-14 12:00:00,71.65,71.85,71.45,71.64,142689.0,71.65,71.85,71.45,71.64,142689.0
2025-04-14 13:00:00,71.62,71.95,71.26,71.55,138067.0,71.62,71.95,71.26,71.55,138067.0
2025-04-14 14:00:00,71.54,71.87,71.51,71.83,121398.0,71.54,71.87,71.51,71.83,121398.0
2025-04-14 15:00:00,71.83,71.99,71.73,71.84,456087.0,71.83,71.99,71.73,71.84,456087.0
2025-04-15 09:30:00,71.52,72.09,71.45,71.92,88742.0,71.52,72.09,71.45,71.92,88742.0
2025-04-15 10:00:00,71.92,72.29,71.84,72.22,134479.0,71.92,72.29,71.84,72.22,134479.0
2025-04-15 11:00:00,72.22,72.3,71.88,71.98,199049.0,72.22,72.3,71.88,71.98,199049.0
2025-04-15 12:00:00,71.96,72.04,71.77,71.91,81925.0,71.96,72.04,71.77,71.91,81925.0
2025-04-15 13:00:00,71.91,71.96,71.58,71.64,102851.0,71.91,71.96,71.58,71.64,102851.0
2025-04-15 14:00:00,71.65,71.69,71.35,71.51,176686.0,71.65,71.69,71.35,71.51,176686.0
2025-04-15 15:00:00,71.48,71.57,71.2,71.28,389410.0,71.48,71.57,71.2,71.28,389410.0
2025-04-16 09:30:00,71.69,71.91,71.16,71.31,142158.0,71.69,71.91,71.16,71.31,142158.0
2025-04-16 10:00:00,71.33,71.81,71.21,71.59,168137.0,71.33,71.81,71.21,71.59,168137.0
2025-04-16 11:00:00,71.6,71.74,71.36,71.42,175821.0,71.6,71.74,71.36,71.42,175821.0
2025-04-16 12:00:00,71.42,71.64,71.24,71.44,135375.0,71.42,71.64,71.24,71.44,135375.0
2025-04-16 13:00:00,71.43,71.57,70.75,70.76,139320.0,71.43,71.57,70.75,70.76,139320.0
2025-04-16 14:00:00,70.77,71.04,70.72,70.72,191876.0,70.77,71.04,70.72,70.72,191876.0
2025-04-16 15:00:00,70.72,70.8,70.39,70.68,352451.0,70.72,70.8,70.39,70.68,352451.0
2025-04-17 09:30:00,70.88,71.52,70.88,71.52,186611.0,70.88,71.52,70.88,71.52,186611.0
2025-04-17 10:00:00,71.52,71.63,71.37,71.58,103685.0,71.52,71.63,71.37,71.58,103685.0
2025-04-17 11:00:00,71.59,71.97,71.58,71.94,216428.0,71.59,71.97,71.58,71.94,216428.0
2025-04-17 12:00:00,71.93,72.29,71.86,72.24,272109.0,71.93,72.29,71.86,72.24,272109.0
2025-04-17 13:00:00,72.26,72.38,72.05,72.31,191644.0,72.26,72.38,72.05,72.31,191644.0
2025-04-17 14:00:00,72.34,72.51,72.0,72.08,253650.0,72.34,72.51,72.0,72.08,253650.0
2025-04-17 15:00:00,72.06,72.08,71.67,71.74,365551.0,72.06,72.08,71.67,71.74,365551.0
2025-04-21 09:30:00,71.73,71.81,71.21,71.51,189126.0,71.73,71.81,71.21,71.51,189126.0
2025-04-21 10:00:00,71.48,71.64,71.29,71.36,141876.0,71.48,71.64,71.29,71.36,141876.0
2025-04-21 11:00:00,71.36,71.36,70.91,70.95,133421.0,71.36,71.36,70.91,70.95,133421.0
2025-04-21 12:00:00,70.97,71.27,70.93,71.03,147846.0,70.97,71.27,70.93,71.03,147846.0
2025-04-21 13:00:00,71.04,71.07,70.85,70.88,174575.0,71.04,71.07,70.85,70.88,174575.0
2025-04-21 14:00:00,70.89,71.14,70.79,70.99,175146.0,70.89,71.14,70.79,70.99,175146.0
2025-04-21 15:00:00,70.98,71.5,70.96,71.44,316520.0,70.98,71.5,70.96,71.44,316520.0
2025-04-22 09:30:00,71.97,72.61,71.89,72.58,82852.0,71.97,72.61,71.89,72.58,82852.0
2025-04-22 10:00:00,72.58,73.09,72.55,73.06,203605.0,72.58,73.09,72.55,73.06,203605.0
2025-04-22 11:00:00,73.06,73.34,72.87,73.27,274548.0,73.06,73.34,72.87,73.27,274548.0
2025-04-22 12:00:00,73.27,73.45,73.2,73.28,221789.0,73.27,73.45,73.2,73.28,221789.0
2025-04-22 13:00:00,73.28,73.44,72.62,72.78,361699.0,73.28,73.44,72.62,72.78,361699.0
2025-04-22 14:00:00,72.77,73.38,72.75,73.31,162964.0,72.77,73.38,72.75,73.31,162964.0
2025-04-22 15:00:00,73.31,73.52,73.16,73.26,569784.0,73.31,73.52,73.16,73.26,569784.0
2025-04-23 09:30:00,73.5,74.2,73.46,74.19,157586.0,73.5,74.2,73.46,74.19,157586.0
2025-04-23 10:00:00,74.2,74.31,73.12,73.15,372120.0,74.2,74.31,73.12,73.15,372120.0
2025-04-23 11:00:00,73.15,73.36,72.47,72.63,423258.0,73.15,73.36,72.47,72.63,423258.0
2025-04-23 12:00:00,72.65,72.8,72.28,72.66,310835.0,72.65,72.8,72.28,72.66,310835.0
2025-04-23 13:00:00,72.66,72.9,72.45,72.89,255241.0,72.66,72.9,72.45,72.89,255241.0
2025-04-23 14:00:00,72.89,72.95,72.54,72.54,319999.0,72.89,72.95,72.54,72.54,319999.0
2025-04-23 15:00:00,72.56,73.02,72.4,72.89,787513.0,72.56,73.02,72.4,72.89,787513.0
2025-04-24 09:30:00,72.52,72.7,72.18,72.63,170077.0,72.52,72.7,72.18,72.63,170077.0
2025-04-24 10:00:00,72.61,73.13,72.53,72.98,157659.0,72.61,73.13,72.53,72.98,157659.0
2025-04-24 11:00:00,72.99,73.09,72.68,72.69,172701.0,72.99,73.09,72.68,72.69,172701.0
2025-04-24 12:00:00,72.69,72.93,72.69,72.75,130310.0,72.69,72.93,72.69,72.75,130310.0
2025-04-24 13:00:00,72.77,72.77,72.24,72.3,127047.0,72.77,72.77,72.24,72.3,127047.0
2025-04-24 14:00:00,72.31,72.44,72.06,72.27,172628.0,72.31,72.44,72.06,72.27,172628.0
2025-04-24 15:00:00,72.27,72.59,72.18,72.5,450214.0,72.27,72.59,72.18,72.5,450214.0
2025-04-25 09:30:00,71.95,72.44,71.04,71.09,277231.0,71.95,72.44,71.04,71.09,277231.0
2025-04-25 10:00:00,71.13,71.36,70.64,70.86,301285.0,71.13,71.36,70.64,70.86,301285.0
2025-04-25 11:00:00,70.84,71.02,70.52,70.63,231363.0,70.84,71.02,70.52,70.63,231363.0
2025-04-25 12:00:00,70.65,71.04,70.64,70.86,177824.0,70.65,71.04,70.64,70.86,177824.0
2025-04-25 13:00:00,70.87,71.02,70.48,70.53,188955.0,70.87,71.02,70.48,70.53,188955.0
2025-04-25 14:00:00,70.53,70.88,70.44,70.76,169015.0,70.53,70.88,70.44,70.76,169015.0
2025-04-25 15:00:00,70.76,70.94,70.67,70.93,439672.0,70.76,70.94,70.67,70.93,439672.0
2025-04-28 09:30:00,70.83,71.49,70.69,70.87,218564.0,70.83,71.49,70.69,70.87,218564.0
2025-04-28 10:00:00,70.85,71.07,70.68,70.85,310216.0,70.85,71.07,70.68,70.85,310216.0
2025-04-28 11:00:00,70.85,70.85,70.44,70.44,286074.0,70.85,70.85,70.44,70.44,286074.0
2025-04-28 12:00:00,70.44,70.54,70.31,70.37,296768.0,70.44,70.54,70.31,70.37,296768.0
2025-04-28 13:00:00,70.38,70.39,70.01,70.18,282588.0,70.38,70.39,70.01,70.18,282588.0
2025-04-28 14:00:00,70.18,70.31,70.08,70.12,243070.0,70.18,70.31,70.08,70.12,243070.0
2025-04-28 15:00:00,70.14,70.53,70.12,70.37,1292740.0,70.14,70.53,70.12,70.37,1292740.0
2025-04-29 09:30:00,68.36,70.71,68.0,70.23,587565.0,68.36,70.71,68.0,70.23,587565.0
2025-04-29 10:00:00,70.13,71.01,69.82,70.92,496007.0,70.13,71.01,69.82,70.92,496007.0
2025-04-29 11:00:00,70.91,71.2,69.88,70.27,455184.0,70.91,71.2,69.88,70.27,455184.0
2025-04-29 12:00:00,70.26,70.75,70.2,70.31,309707.0,70.26,70.75,70.2,70.31,309707.0
2025-04-29 13:00:00,70.31,70.7,70.14,70.53,181378.0,70.31,70.7,70.14,70.53,181378.0
2025-04-29 14:00:00,70.53,70.75,70.26,70.32,279955.0,70.53,70.75,70.26,70.32,279955.0
2025-04-29 15:00:00,70.33,70.38,69.86,70.23,1064015.0,70.33,70.38,69.86,70.23,1064015.0
2025-04-30 09:30:00,70.62,71.23,69.9,70.08,201309.0,70.62,71.23,69.9,70.08,201309.0
2025-04-30 10:00:00,70.04,70.66,69.61,70.59,397300.0,70.04,70.66,69.61,70.59,397300.0
2025-04-30 11:00:00,70.6,71.12,70.54,71.03,184625.0,70.6,71.12,70.54,71.03,184625.0
2025-04-30 12:00:00,71.03,71.18,70.76,71.1,153891.0,71.03,71.18,70.76,71.1,153891.0
2025-04-30 13:00:00,71.09,71.28,70.88,71.21,140505.0,71.09,71.28,70.88,71.21,140505.0
2025-04-30 14:00:00,71.21,71.35,71.0,71.02,212968.0,71.21,71.35,71.0,71.02,212968.0
2025-04-30 15:00:00,71.03,71.55,70.86,71.37,614025.0,71.03,71.55,70.86,71.37,614025.0
2025-05-01 09:30:00,70.84,70.91,70.16,70.75,155152.0,70.84,70.91,70.16,70.75,155152.0
2025-05-01 10:00:00,70.78,71.04,70.68,70.89,205549.0,70.78,71.04,70.68,70.89,205549.0
2025-05-01 11:00:00,70.89,70.96,70.39,70.41,170323.0,70.89,70.96,70.39,70.41,170323.0
2025-05-01 12:00:00,70.4,70.41,70.12,70.22,148250.0,70.4,70.41,70.12,70.22,148250.0
2025-05-01 13:00:00,70.23,70.55,70.21,70.29,170953.0,70.23,70.55,70.21,70.29,170953.0
2025-05-01 14:00:00,70.3,70.48,70.26,70.37,184945.0,70.3,70.48,70.26,70.37,184945.0
2025-05-01 15:00:00,70.37,70.59,70.06,70.13,497762.0,70.37,70.59,70.06,70.13,497762.0
2025-05-02 09:30:00,70.87,71.41,70.67,70.72,151166.0,70.87,71.41,70.67,70.72,151166.0
2025-05-02 10:00:00,70.68,70.87,70.47,70.67,139604.0,70.68,70.87,70.47,70.67,139604.0
2025-05-02 11:00:00,70.67,70.71,70.26,70.28,93832.0,70.67,70.71,70.26,70.28,93832.0
2025-05-02 12:00:00,70.29,70.51,70.28,70.49,105478.0,70.29,70.51,70.28,70.49,105478.0
2025-05-02 13:00:00,70.49,70.64,70.28,70.39,240792.0,70.49,70.64,70.28,70.39,240792.0
2025-05-02 14:00:00,70.38,70.72,70.37,70.63,138660.0,70.38,70.72,70.37,70.63,138660.0
2025-05-02 15:00:00,70.63,70.87,70.6,70.72,480092.0,70.63,70.87,70.6,70.72,480092.0
2025-05-05 09:30:00,70.74,70.77,70.09,70.2,112925.0,70.74,70.77,70.09,70.2,112925.0
2025-05-05 10:00:00,70.23,70.86,70.23,70.82,142858.0,70.23,70.86,70.23,70.82,142858.0
2025-05-05 11:00:00,70.84,70.95,70.68,70.84,148755.0,70.84,70.95,70.68,70.84,148755.0
2025-05-05 12:00:00,70.82,70.87,70.68,70.72,153701.0,70.82,70.87,70.68,70.72,153701.0
2025-05-05 13:00:00,70.71,70.74,70.42,70.66,160325.0,70.71,70.74,70.42,70.66,160325.0
2025-05-05 14:00:00,70.67,70.92,70.64,70.83,141767.0,70.67,70.92,70.64,70.83,141767.0
2025-05-05 15:00:00,70.83,70.84,70.6,70.64,410461.0,70.83,70.84,70.6,70.64,410461.0
2025-05-06 09:30:00,70.24,70.55,69.92,70.13,117255.0,70.24,70.55,69.92,70.13,117255.0
2025-05-06 10:00:00,70.12,70.54,70.09,70.34,200123.0,70.12,70.54,70.09,70.34,200123.0
2025-05-06 11:00:00,70.33,70.39,69.9,69.9,115386.0,70.33,70.39,69.9,69.9,115386.0
2025-05-06 12:00:00,69.91,70.18,69.89,70.01,90633.0,69.91,70.18,69.89,70.01,90633.0
2025-05-06 13:00:00,70.02,70.23,69.74,69.79,193704.0,70.02,70.23,69.74,69.79,193704.0
2025-05-06 14:00:00,69.8,70.05,69.8,70.04,146388.0,69.8,70.05,69.8,70.04,146388.0
2025-05-06 15:00:00,70.03,70.13,69.86,70.01,521518.0,70.03,70.13,69.86,70.01,521518.0
2025-05-07 09:30:00,69.93,70.47,69.93,70.36,94356.0,69.93,70.47,69.93,70.36,94356.0
2025-05-07 10:00:00,70.36,70.55,69.95,70.07,94369.0,70.36,70.55,69.95,70.07,94369.0
2025-05-07 11:00:00,70.05,70.48,70.04,70.38,131151.0,70.05,70.48,70.04,70.38,131151.0
2025-05-07 12:00:00,70.39,70.79,70.34,70.72,104267.0,70.39,70.79,70.34,70.72,104267.0
2025-05-07 13:00:00,70.72,70.87,70.62,70.64,113800.0,70.72,70.87,70.62,70.64,113800.0
2025-05-07 14:00:00,70.61,70.98,70.4,70.86,246818.0,70.61,70.98,70.4,70.86,246818.0
2025-05-07 15:00:00,70.85,70.89,70.37,70.48,366340.0,70.85,70.89,70.37,70.48,366340.0
2025-05-08 09:30:00,70.64,71.58,70.56,71.56,89955.0,70.64,71.58,70.56,71.56,89955.0
2025-05-08 10:00:00,71.53,71.98,71.38,71.46,282619.0,71.53,71.98,71.38,71.46,282619.0
2025-05-08 11:00:00,71.44,72.26,71.35,72.14,222858.0,71.44,72.26,71.35,72.14,222858.0
2025-05-08 12:00:00,72.16,72.6,72.1,72.57,248955.0,72.16,72.6,72.1,72.57,248955.0
2025-05-08 13:00:00,72.57,72.58,71.77,71.82,190726.0,72.57,72.58,71.77,71.82,190726.0
2025-05-08 14:00:00,71.8,72.06,71.78,71.94,135711.0,71.8,72.06,71.78,71.94,135711.0
2025-05-08 15:00:00,71.93,72.02,71.54,71.61,442994.0,71.93,72.02,71.54,71.61,442994.0
2025-05-09 09:30:00,71.58,71.75,71.28,71.4,92428.0,71.58,71.75,71.28,71.4,92428.0
2025-05-09 10:00:00,71.41,71.48,71.09,71.09,101302.0,71.41,71.48,71.09,71.09,101302.0
2025-05-09 11:00:00,71.09,71.17,70.83,71.04,140418.0,71.09,71.17,70.83,71.04,140418.0
2025-05-09 12:00:00,71.02,71.13,70.81,70.84,79813.0,71.02,71.13,70.81,70.84,79813.0
2025-05-09 13:00:00,70.83,70.98,70.8,70.95,91125.0,70.83,70.98,70.8,70.95,91125.0
2025-05-09 14:00:00,70.97,71.04,70.86,70.89,131819.0,70.97,71.04,70.86,70.89,131819.0
2025-05-09 15:00:00,70.89,71.18,70.7,70.74,383675.0,70.89,71.18,70.7,70.74,383675.0
2025-05-12 09:30:00,71.15,71.79,70.65,71.23,205093.0,71.15,71.79,70.65,71.23,205093.0
2025-05-12 10:00:00,71.25,71.33,70.8,71.11,307459.0,71.25,71.33,70.8,71.11,307459.0
2025-05-12 11:00:00,71.09,71.15,70.83,70.95,116726.0,71.09,71.15,70.83,70.95,116726.0
2025-05-12 12:00:00,70.95,71.36,70.87,71.33,219691.0,70.95,71.36,70.87,71.33,219691.0
2025-05-12 13:00:00,71.33,71.54,71.23,71.48,108104.0,71.33,71.54,71.23,71.48,108104.0
2025-05-12 14:00:00,71.49,71.75,71.49,71.63,97245.0,71.49,71.75,71.49,71.63,97245.0
2025-05-12 15:00:00,71.63,71.98,71.6,71.95,438250.0,71.63,71.98,71.6,71.95,438250.0
2025-05-13 09:30:00,71.95,72.0,71.39,71.53,89899.0,71.95,72.0,71.39,71.53,89899.0
2025-05-13 10:00:00,71.53,72.02,71.5,71.75,167467.0,71.53,72.02,71.5,71.75,167467.0
2025-05-13 11:00:00,71.74,71.76,71.41,71.48,284101.0,71.74,71.76,71.41,71.48,284101.0
2025-05-13 12:00:00,71.48,71.52,71.05,71.1,185853.0,71.48,71.52,71.05,71.1,185853.0
2025-05-13 13:00:00,71.1,71.47,70.99,71.26,127935.0,71.1,71.47,70.99,71.26,127935.0
2025-05-13 14:00:00,71.29,71.47,71.14,71.23,107108.0,71.29,71.47,71.14,71.23,107108.0
2025-05-13 15:00:00,71.24,71.34,70.78,70.79,488774.0,71.24,71.34,70.78,70.79,488774.0
2025-05-14 09:30:00,70.78,71.24,70.39,70.67,113926.0,70.78,71.24,70.39,70.67,113926.0
2025-05-14 10:00:00,70.7,70.77,70.35,70.65,279715.0,70.7,70.77,70.35,70.65,279715.0
2025-05-14 11:00:00,70.64,71.06,70.4,70.97,220330.0,70.64,71.06,70.4,70.97,220330.0
2025-05-14 12:00:00,70.97,71.07,70.84,70.98,136448.0,70.97,71.07,70.84,70.98,136448.0
2025-05-14 13:00:00,70.97,71.16,70.93,71.13,203807.0,70.97,71.16,70.93,71.13,203807.0
2025-05-14 14:00:00,71.13,71.52,71.08,71.2,313920.0,71.13,71.52,71.08,71.2,313920.0
2025-05-14 15:00:00,71.2,71.28,71.03,71.09,542998.0,71.2,71.28,71.03,71.09,542998.0
2025-05-15 09:30:00,70.88,71.63,70.88,71.54,119640.0,70.88,71.63,70.88,71.54,119640.0
2025-05-15 10:00:00,71.54,71.65,71.36,71.58,166374.0,71.54,71.65,71.36,71.58,166374.0
2025-05-15 11:00:00,71.58,71.83,71.57,71.66,179033.0,71.58,71.83,71.57,71.66,179033.0
2025-05-15 12:00:00,71.68,71.79,71.59,71.73,124126.0,71.68,71.79,71.59,71.73,124126.0
2025-05-15 13:00:00,71.73,71.82,71.52,71.6,122385.0,71.73,71.82,71.52,71.6,122385.0
2025-05-15 14:00:00,71.61,72.03,71.55,72.0,166891.0,71.61,72.03,71.55,72.0,166891.0
2025-05-15 15:00:00,71.99,72.35,71.96,72.35,433771.0,71.99,72.35,71.96,72.35,433771.0
2025-05-16 09:30:00,72.46,72.53,72.17,72.46,149263.0,72.46,72.53,72.17,72.46,149263.0
2025-05-16 10:00:00,72.45,72.77,72.33,72.48,113903.0,72.45,72.77,72.33,72.48,113903.0
2025-05-16 11:00:00,72.47,72.48,72.08,72.23,157559.0,72.47,72.48,72.08,72.23,157559.0
2025-05-16 12:00:00,72.24,72.36,72.19,72.34,204623.0,72.24,72.36,72.19,72.34,204623.0
2025-05-16 13:00:00,72.34,72.47,72.27,72.38,226826.0,72.34,72.47,72.27,72.38,226826.0
2025-05-16 14:00:00,72.37,72.63,72.31,72.52,253796.0,72.37,72.63,72.31,72.52,253796.0
2025-05-16 15:00:00,72.52,72.65,72.29,72.43,621784.0,72.52,72.65,72.29,72.43,621784.0
2025-05-19 09:30:00,72.18,72.45,71.98,72.25,130108.0,72.18,72.45,71.98,72.25,130108.0
2025-05-19 10:00:00,72.28,72.51,72.23,72.35,147260.0,72.28,72.51,72.23,72.35,147260.0
2025-05-19 11:00:00,72.35,72.76,72.35,72.72,125256.0,72.35,72.76,72.35,72.72,125256.0
2025-05-19 12:00:00,72.72,72.94,72.7,72.93,111810.0,72.72,72.94,72.7,72.93,111810.0
2025-05-19 13:00:00,72.92,73.0,72.84,72.91,114335.0,72.92,73.0,72.84,72.91,114335.0
2025-05-19 14:00:00,72.92,72.99,72.85,72.98,87574.0,72.92,72.99,72.85,72.98,87574.0
2025-05-19 15:00:00,72.99,73.0,72.78,73.0,236407.0,72.99,73.0,72.78,73.0,236407.0
2025-05-20 09:30:00,73.05,73.71,72.76,73.64,96435.0,73.05,73.71,72.76,73.64,96435.0
2025-05-20 10:00:00,73.62,73.87,73.59,73.63,120241.0,73.62,73.87,73.59,73.63,120241.0
2025-05-20 11:00:00,73.64,73.88,73.53,73.79,142474.0,73.64,73.88,73.53,73.79,142474.0
2025-05-20 12:00:00,73.81,73.94,73.77,73.91,119889.0,73.81,73.94,73.77,73.91,119889.0
2025-05-20 13:00:00,73.91,73.94,73.77,73.85,109458.0,73.91,73.94,73.77,73.85,109458.0
2025-05-20 14:00:00,73.86,74.04,73.68,73.93,177039.0,73.86,74.04,73.68,73.93,177039.0
2025-05-20 15:00:00,73.93,74.03,73.67,73.74,458264.0,73.93,74.03,73.67,73.74,458264.0
2025-05-21 09:30:00,73.22,73.63,73.12,73.2,85840.0,73.22,73.63,73.12,73.2,85840.0
2025-05-21 10:00:00,73.15,73.32,73.12,73.18,126176.0,73.15,73.32,73.12,73.18,126176.0
2025-05-21 11:00:00,73.2,73.21,72.86,72.91,158290.0,73.2,73.21,72.86,72.91,158290.0
2025-05-21 12:00:00,72.91,73.01,72.84,72.92,102544.0,72.91,73.01,72.84,72.92,102544.0
2025-05-21 13:00:00,72.93,73.0,72.45,72.52,169208.0,72.93,73.0,72.45,72.52,169208.0
2025-05-21 14:00:00,72.52,72.52,72.17,72.25,177426.0,72.52,72.52,72.17,72.25,177426.0
2025-05-21 15:00:00,72.23,72.47,72.2,72.22,492586.0,72.23,72.47,72.2,72.22,492586.0
2025-05-22 09:30:00,72.16,72.37,71.77,71.83,113682.0,72.16,72.37,71.77,71.83,113682.0
2025-05-22 10:00:00,71.83,71.97,71.38,71.7,138193.0,71.83,71.97,71.38,71.7,138193.0
2025-05-22 11:00:00,71.7,72.13,71.7,72.07,180357.0,71.7,72.13,71.7,72.07,180357.0
2025-05-22 12:00:00,72.07,72.2,71.88,71.88,92245.0,72.07,72.2,71.88,71.88,92245.0
2025-05-22 13:00:00,71.89,72.13,71.76,72.1,99621.0,71.89,72.13,71.76,72.1,99621.0
2025-05-22 14:00:00,72.1,72.24,71.98,72.06,133274.0,72.1,72.24,71.98,72.06,133274.0
2025-05-22 15:00:00,72.08,72.24,71.87,71.98,274929.0,72.08,72.24,71.87,71.98,274929.0
2025-05-23 09:30:00,71.0,71.63,71.0,71.56,103930.0,71.0,71.63,71.0,71.56,103930.0
2025-05-23 10:00:00,71.55,71.74,71.14,71.25,186406.0,71.55,71.74,71.14,71.25,186406.0
2025-05-23 11:00:00,71.26,71.56,71.25,71.44,189688.0,71.26,71.56,71.25,71.44,189688.0
2025-05-23 12:00:00,71.45,71.5,71.3,71.39,161302.0,71.45,71.5,71.3,71.39,161302.0
2025-05-23 13:00:00,71.39,71.69,71.37,71.62,172882.0,71.39,71.69,71.37,71.62,172882.0
2025-05-23 14:00:00,71.62,71.74,71.51,71.65,136283.0,71.62,71.74,71.51,71.65,136283.0
2025-05-23 15:00:00,71.64,71.7,71.38,71.44,407527.0,71.64,71.7,71.38,71.44,407527.0
2025-05-27 09:30:00,72.0,72.46,71.8,71.97,229464.0,72.0,72.46,71.8,71.97,229464.0
2025-05-27 10:00:00,71.97,72.35,71.71,72.33,248151.0,71.97,72.35,71.71,72.33,248151.0
2025-05-27 11:00:00,72.34,72.54,72.15,72.16,320721.0,72.34,72.54,72.15,72.16,320721.0
2025-05-27 12:00:00,72.16,72.3,71.94,72.08,130746.0,72.16,72.3,71.94,72.08,130746.0
2025-05-27 13:00:00,72.07,72.24,71.96,72.18,176276.0,72.07,72.24,71.96,72.18,176276.0
2025-05-27 14:00:00,72.19,72.28,72.12,72.18,190586.0,72.19,72.28,72.12,72.18,190586.0
2025-05-27 15:00:00,72.18,72.28,72.05,72.28,495756.0,72.18,72.28,72.05,72.28,495756.0
2025-05-28 09:30:00,72.22,73.06,72.16,72.94,184972.0,72.22,73.06,72.16,72.94,184972.0
2025-05-28 10:00:00,72.95,72.98,72.33,72.45,118946.0,72.95,72.98,72.33,72.45,118946.0
2025-05-28 11:00:00,72.45,72.54,72.01,72.01,87029.0,72.45,72.54,72.01,72.01,87029.0
2025-05-28 12:00:00,72.01,72.15,71.88,72.06,86301.0,72.01,72.15,71.88,72.06,86301.0
2025-05-28 13:00:00,72.07,72.18,71.82,71.84,87856.0,72.07,72.18,71.82,71.84,87856.0
2025-05-28 14:00:00,71.84,71.87,71.44,71.64,98268.0,71.84,71.87,71.44,71.64,98268.0
2025-05-28 15:00:00,71.65,71.7,71.44,71.53,309875.0,71.65,71.7,71.44,71.53,309875.0
2025-05-29 09:30:00,71.49,72.17,71.3,72.05,122663.0,71.49,72.17,71.3,72.05,122663.0
2025-05-29 10:00:00,72.06,72.11,71.62,71.88,199322.0,72.06,72.11,71.62,71.88,199322.0
2025-05-29 11:00:00,71.88,71.89,71.38,71.44,148459.0,71.88,71.89,71.38,71.44,148459.0
2025-05-29 12:00:00,71.46,71.9,71.4,71.88,111535.0,71.46,71.9,71.4,71.88,111535.0
2025-05-29 13:00:00,71.86,71.99,71.82,71.93,192469.0,71.86,71.99,71.82,71.93,192469.0
2025-05-29 14:00:00,71.94,72.17,71.88,72.05,162789.0,71.94,72.17,71.88,72.05,162789.0
2025-05-29 15:00:00,72.05,72.19,71.89,72.09,625713.0,72.05,72.19,71.89,72.09,625713.0
2025-05-30 09:30:00,72.0,73.21,71.67,73.0,146391.0,72.0,73.21,71.67,73.0,146391.0
2025-05-30 10:00:00,73.02,73.37,72.96,73.31,323120.0,73.02,73.37,72.96,73.31,323120.0
2025-05-30 11:00:00,73.3,73.55,73.22,73.49,241392.0,73.3,73.55,73.22,73.49,241392.0
2025-05-30 12:00:00,73.47,73.76,73.42,73.62,226272.0,73.47,73.76,73.42,73.62,226272.0
2025-05-30 13:00:00,73.63,73.79,73.32,73.34,273078.0,73.63,73.79,73.32,73.34,273078.0
2025-05-30 14:00:00,73.33,73.53,73.1,73.19,364681.0,73.33,73.53,73.1,73.19,364681.0
2025-05-30 15:00:00,73.17,73.44,72.96,72.98,747116.0,73.17,73.44,72.96,72.98,747116.0
2025-06-02 09:30:00,72.63,72.99,72.35,72.43,128834.0,72.63,72.99,72.35,72.43,128834.0
2025-06-02 10:00:00,72.39,72.93,72.38,72.87,111042.0,72.39,72.93,72.38,72.87,111042.0
2025-06-02 11:00:00,72.85,72.85,72.37,72.54,99838.0,72.85,72.85,72.37,72.54,99838.0
2025-06-02 12:00:00,72.53,72.76,72.44,72.73,109381.0,72.53,72.76,72.44,72.73,109381.0
2025-06-02 13:00:00,72.73,72.77,72.51,72.63,142395.0,72.73,72.77,72.51,72.63,142395.0
2025-06-02 14:00:00,72.62,73.05,72.61,73.02,208322.0,72.62,73.05,72.61,73.02,208322.0
2025-06-02 15:00:00,73.02,73.21,72.97,73.06,563935.0,73.02,73.21,72.97,73.06,563935.0
2025-06-03 09:30:00,72.77,73.69,72.7,73.37,213855.0,72.77,73.69,72.7,73.37,213855.0
2025-06-03 10:00:00,73.37,73.41,72.94,73.17,168205.0,73.37,73.41,72.94,73.17,168205.0
2025-06-03 11:00:00,73.17,73.5,73.12,73.49,148812.0,73.17,73.5,73.12,73.49,148812.0
2025-06-03 12:00:00,73.48,73.51,73.18,73.3,142080.0,73.48,73.51,73.18,73.3,142080.0
2025-06-03 13:00:00,73.31,73.52,73.26,73.38,77632.0,73.31,73.52,73.26,73.38,77632.0
2025-06-03 14:00:00,73.39,73.61,73.34,73.38,165780.0,73.39,73.61,73.34,73.38,165780.0
2025-06-03 15:00:00,73.38,73.68,73.32,73.63,464336.0,73.38,73.68,73.32,73.63,464336.0
2025-06-04 09:30:00,73.61,73.72,72.97,73.29,136617.0,73.61,73.72,72.97,73.29,136617.0
2025-06-04 10:00:00,73.25,73.55,73.16,73.43,114486.0,73.25,73.55,73.16,73.43,114486.0
2025-06-04 11:00:00,73.44,73.64,73.39,73.57,134370.0,73.44,73.64,73.39,73.57,134370.0
2025-06-04 12:00:00,73.57,73.62,73.37,73.59,75770.0,73.57,73.62,73.37,73.59,75770.0
2025-06-04 13:00:00,73.59,73.67,73.39,73.42,91443.0,73.59,73.67,73.39,73.42,91443.0
2025-06-04 14:00:00,73.42,73.45,73.02,73.09,103844.0,73.42,73.45,73.02,73.09,103844.0
2025-06-04 15:00:00,73.08,73.14,72.88,72.91,343611.0,73.08,73.14,72.88,72.91,343611.0
2025-06-05 09:30:00,72.61,72.79,72.34,72.53,107664.0,72.61,72.79,72.34,72.53,107664.0
2025-06-05 10:00:00,72.53,72.86,72.38,72.8,114346.0,72.53,72.86,72.38,72.8,114346.0
2025-06-05 11:00:00,72.79,73.13,72.77,73.04,111962.0,72.79,73.13,72.77,73.04,111962.0
2025-06-05 12:00:00,73.03,73.19,72.98,73.17,88625.0,73.03,73.19,72.98,73.17,88625.0
2025-06-05 13:00:00,73.17,73.9,73.17,73.59,472245.0,73.17,73.9,73.17,73.59,472245.0
2025-06-05 14:00:00,73.59,73.85,73.29,73.7,221238.0,73.59,73.85,73.29,73.7,221238.0
2025-06-05 15:00:00,73.7,73.84,73.54,73.77,444597.0,73.7,73.84,73.54,73.77,444597.0
2025-06-06 09:30:00,74.36,75.25,74.25,74.98,254833.0,74.36,75.25,74.25,74.98,254833.0
2025-06-06 10:00:00,74.99,75.01,74.25,74.27,184455.0,74.99,75.01,74.25,74.27,184455.0
2025-06-06 11:00:00,74.26,74.43,74.12,74.27,127376.0,74.26,74.43,74.12,74.27,127376.0
2025-06-06 12:00:00,74.26,74.5,74.24,74.4,118369.0,74.26,74.5,74.24,74.4,118369.0
2025-06-06 13:00:00,74.39,74.51,74.34,74.38,93717.0,74.39,74.51,74.34,74.38,93717.0
2025-06-06 14:00:00,74.4,74.68,74.4,74.56,114103.0,74.4,74.68,74.4,74.56,114103.0
2025-06-06 15:00:00,74.56,74.63,74.35,74.51,481770.0,74.56,74.63,74.35,74.51,481770.0
2025-06-09 09:30:00,74.55,75.04,74.43,74.84,151213.0,74.55,75.04,74.43,74.84,151213.0
2025-06-09 10:00:00,74.84,75.14,74.71,74.92,286831.0,74.84,75.14,74.71,74.92,286831.0
2025-06-09 11:00:00,74.93,75.45,74.88,75.37,120316.0,74.93,75.45,74.88,75.37,120316.0
2025-06-09 12:00:00,75.38,75.47,75.23,75.4,131449.0,75.38,75.47,75.23,75.4,131449.0
2025-06-09 13:00:00,75.4,75.46,75.24,75.42,106414.0,75.4,75.46,75.24,75.42,106414.0
2025-06-09 14:00:00,75.43,75.71,75.42,75.61,173134.0,75.43,75.71,75.42,75.61,173134.0
2025-06-09 15:00:00,75.61,75.7,75.22,75.24,688827.0,75.61,75.7,75.22,75.24,688827.0
2025-06-10 09:30:00,75.31,75.89,75.26,75.8,152023.0,75.31,75.89,75.26,75.8,152023.0
2025-06-10 10:00:00,75.82,75.87,75.54,75.73,168098.0,75.82,75.87,75.54,75.73,168098.0
2025-06-10 11:00:00,75.74,76.07,75.7,75.86,164007.0,75.74,76.07,75.7,75.86,164007.0
2025-06-10 12:00:00,75.88,75.97,75.76,75.92,114668.0,75.88,75.97,75.76,75.92,114668.0
2025-06-10 13:00:00,75.92,76.08,75.82,75.89,92113.0,75.92,76.08,75.82,75.89,92113.0
2025-06-10 14:00:00,75.9,75.9,75.44,75.56,128521.0,75.9,75.9,75.44,75.56,128521.0
2025-06-10 15:00:00,75.57,75.72,75.24,75.53,360877.0,75.57,75.72,75.24,75.53,360877.0
2025-06-11 09:30:00,75.28,75.6,74.96,75.14,82442.0,75.28,75.6,74.96,75.14,82442.0
2025-06-11 10:00:00,75.13,75.37,75.08,75.16,98930.0,75.13,75.37,75.08,75.16,98930.0
2025-06-11 11:00:00,75.17,75.39,75.02,75.04,94540.0,75.17,75.39,75.02,75.04,94540.0
2025-06-11 12:00:00,75.03,75.16,74.96,74.96,85161.0,75.03,75.16,74.96,74.96,85161.0
2025-06-11 13:00:00,74.97,75.0,74.78,74.88,102892.0,74.97,75.0,74.78,74.88,102892.0
2025-06-11 14:00:00,74.87,74.89,74.55,74.64,142320.0,74.87,74.89,74.55,74.64,142320.0
2025-06-11 15:00:00,74.65,74.75,74.47,74.73,432502.0,74.65,74.75,74.47,74.73,432502.0
2025-06-12 09:30:00,74.51,75.0,74.2,74.86,135495.0,74.51,75.0,74.2,74.86,135495.0
2025-06-12 10:00:00,74.87,75.4,74.65,75.38,338240.0,74.87,75.4,74.65,75.38,338240.0
2025-06-12 11:00:00,75.37,75.47,75.17,75.34,125392.0,75.37,75.47,75.17,75.34,125392.0
2025-06-12 12:00:00,75.34,75.37,74.99,74.99,124953.0,75.34,75.37,74.99,74.99,124953.0
2025-06-12 13:00:00,75.0,75.21,74.98,75.14,123690.0,75.0,75.21,74.98,75.14,123690.0
2025-06-12 14:00:00,75.15,75.19,75.05,75.11,109442.0,75.15,75.19,75.05,75.11,109442.0
2025-06-12 15:00:00,75.11,75.43,75.0,75.37,354604.0,75.11,75.43,75.0,75.37,354604.0
2025-06-13 09:30:00,75.08,75.49,74.6,74.65,87829.0,75.08,75.49,74.6,74.65,87829.0
2025-06-13 10:00:00,74.66,75.13,74.58,74.84,115073.0,74.66,75.13,74.58,74.84,115073.0
2025-06-13 11:00:00,74.82,74.95,74.7,74.79,105262.0,74.82,74.95,74.7,74.79,105262.0
2025-06-13 12:00:00,74.79,74.82,74.54,74.57,191754.0,74.79,74.82,74.54,74.57,191754.0
2025-06-13 13:00:00,74.58,74.63,74.41,74.52,99024.0,74.58,74.63,74.41,74.52,99024.0
2025-06-13 14:00:00,74.52,74.61,74.4,74.5,128816.0,74.52,74.61,74.4,74.5,128816.0
2025-06-13 15:00:00,74.49,74.51,74.01,74.26,415151.0,74.49,74.51,74.01,74.26,415151.0
2025-06-16 09:30:00,74.78,75.29,74.53,75.2,111995.0,74.78,75.29,74.53,75.2,111995.0
2025-06-16 10:00:00,75.21,75.4,74.6,74.69,181667.0,75.21,75.4,74.6,74.69,181667.0
2025-06-16 11:00:00,74.68,74.7,74.23,74.25,119074.0,74.68,74.7,74.23,74.25,119074.0
2025-06-16 12:00:00,74.26,74.43,74.14,74.37,75022.0,74.26,74.43,74.14,74.37,75022.0
2025-06-16 13:00:00,74.35,74.55,74.3,74.37,113404.0,74.35,74.55,74.3,74.37,113404.0
2025-06-16 14:00:00,74.37,74.84,74.37,74.79,119050.0,74.37,74.84,74.37,74.79,119050.0
2025-06-16 15:00:00,74.8,74.86,74.69,74.78,312961.0,74.8,74.86,74.69,74.78,312961.0
2025-06-17 09:30:00,74.51,74.64,74.11,74.28,104224.0,74.51,74.64,74.11,74.28,104224.0
2025-06-17 10:00:00,74.28,74.59,74.27,74.49,110915.0,74.28,74.59,74.27,74.49,110915.0
2025-06-17 11:00:00,74.5,74.78,74.48,74.71,89196.0,74.5,74.78,74.48,74.71,89196.0
2025-06-17 12:00:00,74.7,74.76,74.59,74.69,62181.0,74.7,74.76,74.59,74.69,62181.0
2025-06-17 13:00:00,74.7,74.8,74.31,74.43,68327.0,74.7,74.8,74.31,74.43,68327.0
2025-06-17 14:00:00,74.4,74.4,74.14,74.3,111676.0,74.4,74.4,74.14,74.3,111676.0
2025-06-17 15:00:00,74.31,74.31,74.12,74.26,285823.0,74.31,74.31,74.12,74.26,285823.0
2025-06-18 09:30:00,74.33,74.71,74.26,74.56,60346.0,74.33,74.71,74.26,74.56,60346.0
2025-06-18 10:00:00,74.56,74.78,74.42,74.75,138266.0,74.56,74.78,74.42,74.75,138266.0
2025-06-18 11:00:00,74.75,74.77,74.46,74.54,164612.0,74.75,74.77,74.46,74.54,164612.0
2025-06-18 12:00:00,74.55,74.7,74.54,74.58,111979.0,74.55,74.7,74.54,74.58,111979.0
2025-06-18 13:00:00,74.58,74.7,74.5,74.52,100662.0,74.58,74.7,74.5,74.52,100662.0
2025-06-18 14:00:00,74.57,74.68,74.3,74.33,270107.0,74.57,74.68,74.3,74.33,270107.0
2025-06-18 15:00:00,74.33,74.44,73.91,73.99,612207.0,74.33,74.44,73.91,73.99,612207.0
2025-06-20 09:30:00,74.15,75.08,74.0,74.77,651639.0,74.15,75.08,74.0,74.77,651639.0
2025-06-20 10:00:00,74.72,74.94,74.45,74.62,152304.0,74.72,74.94,74.45,74.62,152304.0
2025-06-20 11:00:00,74.62,74.79,74.58,74.61,123322.0,74.62,74.79,74.58,74.61,123322.0
2025-06-20 12:00:00,74.6,74.87,74.5,74.81,99285.0,74.6,74.87,74.5,74.81,99285.0
2025-06-20 13:00:00,74.82,74.9,74.58,74.62,104608.0,74.82,74.9,74.58,74.62,104608.0
2025-06-20 14:00:00,74.63,74.73,74.53,74.63,152486.0,74.63,74.73,74.53,74.63,152486.0
2025-06-20 15:00:00,74.63,74.89,74.52,74.69,452885.0,74.63,74.89,74.52,74.69,452885.0